09/11/2018 23:58:15 64.47 67 75.32 71 73.4 79.8 66.84 71.59 78.2 72.3 74.4 81
09/11/2018 23:58:16 66.85 67.04 75.32 71 73.3 79.8 67.7 70.36 78.2 72.3 74.3 81
09/11/2018 23:58:17 62.85 66.33 75.32 71 73.3 79.8 65.09 69.83 78.2 72.3 74.3 81
09/11/2018 23:58:18 66.65 66.14 75.32 71 73.3 79.8 70.21 71.23 78.2 72.3 74.3 81
09/11/2018 23:58:19 67.96 67.47 75.32 70.9 73.3 79.8 69.63 71.61 78.2 72.3 74.3 81
09/11/2018 23:58:20 72.81 72.56 75.32 70.9 73.3 79.8 73.54 75.31 78.2 72.3 74.3 81
09/11/2018 23:58:21 79.41 77.64 77.64 71 73.3 79.8 79.52 79.85 79.85 72.3 74.3 81
09/11/2018 23:58:22 74.53 77.42 77.64 70.9 73.3 79.8 75.57 79.64 79.85 72.3 74.3 81
09/11/2018 23:58:23 70.9 76.31 77.64 71 73.3 79.8 71.8 78.95 79.85 72.3 74.3 81
09/11/2018 23:58:24 73.41 73.66 77.64 71 73.3 79.8 76.3 77.94 79.85 72.3 74.3 81
09/11/2018 23:58:25 77.61 76.78 77.64 71 73.3 79.8 78.47 79.96 79.96 72.4 74.3 81
09/11/2018 23:58:26 77.82 77.73 77.73 71.1 73.3 79.8 78.31 80.41 80.41 72.4 74.3 81
09/11/2018 23:58:27 73.87 77.75 77.75 71.1 73.3 79.8 74.6 80.42 80.42 72.4 74.3 81
09/11/2018 23:58:28 71.39 75.54 77.75 71 73.3 79.8 72.95 78.34 80.42 72.4 74.2 81
09/11/2018 23:58:29 68.4 73.3 77.75 71 73.2 79.8 70.81 76.53 80.42 72.3 74.2 81
09/11/2018 23:58:30 64.7 70.81 77.75 71 73.2 79.8 66.6 74.36 80.42 72.3 74.2 81
09/11/2018 23:58:31 72.32 71.1 77.75 71 73.2 79.8 73.43 74.43 80.42 72.4 74.2 81
09/11/2018 23:58:32 72.5 72.13 77.75 71.1 73.2 79.8 74.65 76.07 80.42 72.4 74.2 81
09/11/2018 23:58:33 77.13 76.07 77.75 71.1 73.2 79.8 77.16 78.47 80.42 72.4 74.2 81
09/11/2018 23:58:34 72.8 75.88 77.75 71.1 73.1 79.8 73.28 78.34 80.42 72.4 74.1 81
09/11/2018 23:58:35 69.39 74.19 77.75 71 73.1 79.8 71.03 76.67 80.42 72.3 74.1 81
09/11/2018 23:58:36 69.84 71.72 77.75 71 73.1 79.8 70.45 74.52 80.42 72.3 74.1 81
09/11/2018 23:58:37 69.42 71.19 77.75 71 73.1 79.8 73.8 75.54 80.42 72.4 74.1 81
09/11/2018 23:58:38 64.65 69.55 77.75 71 73.1 79.8 67.14 74.5 80.42 72.4 74.1 80.9
09/11/2018 23:58:39 63.56 67.51 77.75 71 73 79.8 65.98 72.29 80.42 72.3 74.1 80.9
09/11/2018 23:58:40 75.54 74.14 77.75 71 73 79.8 76.38 76.85 80.42 72.4 74.1 80.9
09/11/2018 23:58:41 70.42 73.84 77.75 71.1 73 79.8 72.52 77.08 80.42 72.4 74 80.9
09/11/2018 23:58:42 74.29 73.53 77.75 71.1 73 79.8 75.24 76.68 80.42 72.4 74 80.9
09/11/2018 23:58:43 74.59 75.48 77.75 71.1 73 79.8 76.16 79 80.42 72.5 74 80.9
09/11/2018 23:58:44 72.2 73.7 77.75 71.1 73 79.8 73.09 76.86 80.42 72.5 74 80.9
09/11/2018 23:58:45 74.13 73.89 77.75 71.2 73 79.8 74.37 76.88 80.42 72.5 74 80.9
09/11/2018 23:58:46 71.63 74.07 77.75 71.2 73 79.8 72.23 76.38 80.42 72.5 74 80.9
09/11/2018 23:58:47 71.15 72.59 77.75 71.1 73 79.8 72.58 75.22 80.42 72.5 74 80.9
09/11/2018 23:58:48 72.46 72.96 77.75 71.2 73 79.8 74.32 76.49 80.42 72.5 74 80.9
09/11/2018 23:58:49 70.92 72.96 77.75 71.2 72.9 79.8 72.82 76.5 80.42 72.5 74 80.9
09/11/2018 23:58:50 71.04 72.08 77.75 71.1 72.9 79.8 72.68 76.05 80.42 72.5 74 80.9
09/11/2018 23:58:51 69.25 71.3 77.75 71.1 72.9 79.8 70.37 74.79 80.42 72.5 74 80.9
09/11/2018 23:58:52 58.19 70.19 77.75 71.1 72.9 79.8 60.31 73.52 80.42 72.5 74 80.9
09/11/2018 23:58:53 59.35 66.28 77.75 71.1 72.9 79.8 63.37 69.72 80.42 72.4 73.9 80.9
09/11/2018 23:58:54 64.33 65.2 77.75 71.1 72.9 79.8 66.16 69.06 80.42 72.4 73.9 80.9
09/11/2018 23:58:55 60 63.38 77.75 71.1 72.9 79.8 63.56 67.54 80.42 72.4 73.9 80.9
09/11/2018 23:58:56 57.6 61.86 77.75 71.1 72.9 79.8 61.79 66.68 80.42 72.4 73.9 80.9
09/11/2018 23:58:57 59.56 59.91 76.07 71.1 72.9 79.8 63.22 65.46 79 72.4 73.9 80.9
09/11/2018 23:58:58 64.21 63.51 76.07 71.1 72.8 79.8 66.42 68.05 79 72.4 73.9 80.9
09/11/2018 23:58:59 67.64 66.93 76.07 71.1 72.8 79.8 69.31 70.55 79 72.4 73.9 80.9
09/11/2018 23:59:00 67.26 67.04 76.07 71.1 72.8 79.8 70.17 71.54 79 72.4 73.8 80.9
09/11/2018 23:59:01 67.23 67.88 76.07 71.1 72.8 79.8 69.69 72.36 79 72.4 73.8 80.9
09/11/2018 23:59:02 68.18 68.13 76.07 71 72.8 79.8 71.06 72.59 79 72.4 73.8 80.9
09/11/2018 23:59:03 79.86 79.07 79.07 71.1 72.8 79.8 79.65 80.78 80.78 72.4 73.8 80.9
09/11/2018 23:59:04 76.61 78.46 79.07 71.2 72.8 79.8 77.13 80.3 80.78 72.5 73.8 80.9
09/11/2018 23:59:05 75.4 77.89 79.07 71.2 72.8 79.8 75.72 80.14 80.78 72.5 73.8 80.9
09/11/2018 23:59:06 72.56 76.37 79.07 71.2 72.8 79.8 72.45 78.34 80.78 72.5 73.8 80.9
09/11/2018 23:59:07 75.47 75.22 79.07 71.2 72.8 79.8 77.22 78.51 80.78 72.5 73.8 80.9
09/11/2018 23:59:08 84.39 83.99 83.99 71.5 72.8 79.8 83.47 85.14 85.14 72.6 73.8 80.9
09/11/2018 23:59:09 82.26 84.92 84.92 71.6 72.8 79.8 81.19 85.92 85.92 72.7 73.8 80.9
09/11/2018 23:59:10 83.18 83.76 84.92 71.8 72.9 79.8 81.72 84.65 85.92 72.8 73.8 80.9
09/11/2018 23:59:11 73.89 82.66 84.92 71.8 72.9 79.8 73.57 83.42 85.92 72.8 73.8 80.9
09/11/2018 23:59:12 75.37 79.17 84.92 71.8 72.9 79.8 76.41 80.16 85.92 72.8 73.8 80.9
09/11/2018 23:59:13 74.02 77.66 84.92 71.8 72.9 79.8 74.09 79.74 85.92 72.9 73.8 80.9
09/11/2018 23:59:14 79.45 78.85 84.92 71.9 72.9 79.8 80.04 81.22 85.92 72.9 73.8 80.9
09/11/2018 23:59:15 80.44 81.33 84.92 72 72.8 79.8 81.5 84.15 85.92 73 73.7 80.9
09/11/2018 23:59:16 77.41 78.83 84.92 72.1 72.8 79.8 77.72 81.65 85.92 73 73.7 80.9
09/11/2018 23:59:17 75.6 78.02 84.92 72.1 72.7 79.8 76.1 80.56 85.92 73.1 73.7 80.9
09/11/2018 23:59:18 69.33 77.09 84.92 72.1 72.6 79.8 69.15 79.54 85.92 73 73.6 80.9
09/11/2018 23:59:19 68.24 73.5 84.92 72 72.6 79.8 69.67 76.03 85.92 73 73.6 80.9
09/11/2018 23:59:20 71.19 71.26 84.92 72 72.6 79.8 72.12 74.09 85.92 73 73.6 80.9
09/11/2018 23:59:21 74.68 74.11 84.92 72.1 72.6 79.8 75.4 76.84 85.92 73 73.6 80.9
09/11/2018 23:59:22 70.85 74.59 84.92 72.1 72.6 79.8 71.92 77.42 85.92 73 73.6 80.9
09/11/2018 23:59:23 66.11 72.04 84.92 72.1 72.6 79.8 67.15 74.93 85.92 73 73.6 80.9
09/11/2018 23:59:24 69.41 70.15 84.92 72.1 72.6 79.8 69.54 72.63 85.92 73 73.6 80.9
09/11/2018 23:59:25 63.68 69.53 84.92 72.1 72.5 79.8 67.05 71.99 85.92 73 73.6 80.9
09/11/2018 23:59:26 67.28 68.18 84.92 72.1 72.5 79.7 69.02 71.82 85.92 73 73.5 80.9
09/11/2018 23:59:27 73.05 71.38 84.92 72.1 72.5 79.7 73.93 74.46 85.92 73 73.5 80.9
09/11/2018 23:59:28 65.28 71.1 84.92 72.1 72.5 79.7 67.1 74.32 85.92 73 73.5 80.9
09/11/2018 23:59:29 72.25 71.77 84.92 72 72.5 79.7 73.42 74.88 85.92 73 73.5 80.9
09/11/2018 23:59:30 74.86 73.9 84.92 72.1 72.4 79.7 76.25 77.21 85.92 73 73.4 80.9
09/11/2018 23:59:31 79.16 78.18 84.92 72.1 72.4 79.7 79.65 80.81 85.92 73.1 73.4 80.9
09/11/2018 23:59:32 78.45 78.56 84.92 72.2 72.4 79.7 78.52 80.85 85.92 73.1 73.4 80.9
09/11/2018 23:59:33 71.56 77.99 84.92 72.1 72.4 79.7 72.62 80.32 85.92 73.1 73.4 80.9
09/11/2018 23:59:34 67.09 75.02 84.92 72.1 72.4 79.7 68.35 77.56 85.92 73.1 73.4 80.9
09/11/2018 23:59:35 66.95 71.84 84.92 72.1 72.3 79.7 69.56 74.58 85.92 73.1 73.4 80.9
09/11/2018 23:59:36 68.95 69.91 84.92 72.1 72.3 79.7 70.38 73.27 85.92 73.1 73.3 80.9
09/11/2018 23:59:37 67.55 69.61 84.92 72.1 72.3 79.7 69.41 72.99 85.92 73 73.3 80.9
09/11/2018 23:59:38 67.59 68.58 84.92 72.1 72.2 79.7 68.93 72.26 85.92 73 73.2 80.9
09/11/2018 23:59:39 73.37 73.07 83.76 72.1 72.2 79.7 73.97 75.74 84.65 73 73.2 80.9
09/11/2018 23:59:40 75.29 75.05 82.66 72.1 72.2 79.7 76.44 77.98 84.15 73 73.2 80.9
09/11/2018 23:59:41 70.92 74.3 81.33 72.1 72.2 79.7 72.33 77.4 84.15 73 73.2 80.9
09/11/2018 23:59:42 66.95 72.36 81.33 72.1 72.1 79.7 69.19 75.61 84.15 73 73.1 80.9
09/11/2018 23:59:43 70.74 70.97 81.33 72.1 72.1 79.7 72 74.32 84.15 73 73.1 80.9
09/11/2018 23:59:44 77.99 76.57 81.33 72.1 72.1 79.7 78.39 79.11 84.15 73 73.1 80.9
09/11/2018 23:59:45 81.11 80.74 80.74 72.2 72.1 79.7 80.1 82.11 82.11 73.1 73.1 80.9
09/11/2018 23:59:46 75.57 79.63 80.74 72.2 72.1 79.7 74.64 80.93 82.11 73.1 73.1 80.9
09/11/2018 23:59:47 72.16 77.38 80.74 72.2 72.1 79.7 71 78.56 82.11 73.1 73.1 80.9
09/11/2018 23:59:48 69.68 74.77 80.74 72.2 72.1 79.7 69.88 75.89 82.11 73.1 73.1 80.9
09/11/2018 23:59:49 68.13 72.63 80.74 72.2 72.1 79.7 68.69 74.07 82.11 73.1 73.1 80.9
09/11/2018 23:59:50 66.85 70.02 80.74 72.2 72.1 79.7 68.53 72.09 82.11 73.1 73.1 80.8
09/11/2018 23:59:51 78.23 76.57 80.74 72.2 72.1 79.7 79.21 79.63 82.11 73.1 73.1 80.8
09/11/2018 23:59:52 79.26 79.03 80.74 72.3 72.1 79.7 79.64 81.55 82.11 73.1 73.1 80.8
09/11/2018 23:59:53 78.46 79.49 80.74 72.3 72.1 79.7 78.91 81.93 82.11 73.2 73.1 80.8
09/11/2018 23:59:54 78.98 78.84 80.74 72.4 72.1 79.7 78.69 80.86 82.11 73.2 73.1 80.8
09/11/2018 23:59:55 78.09 79.08 80.74 72.4 72.1 79.7 77.85 80.93 82.11 73.2 73.1 80.8
09/11/2018 23:59:56 71.28 78.12 80.74 72.4 72.1 79.7 70.85 79.98 82.11 73.2 73.1 80.8
09/11/2018 23:59:57 62.68 75.04 80.74 72.3 72.1 79.7 63.62 76.8 82.11 73.2 73.1 80.8
09/11/2018 23:59:58 62.47 71.15 80.74 72.2 72.1 79.7 63.71 73.04 82.11 73.1 73.1 80.8
09/11/2018 23:59:59 68.12 68.38 80.74 72.2 72.1 79.7 68.79 70.92 82.11 73.1 73.1 80.8
10/11/2018 00:00:00 66.31 68.2 80.74 72.2 72.1 79.7 69.07 71.35 82.11 73.1 73.1 80.8
10/11/2018 00:00:01 65.52 67.28 80.74 72.2 72.1 79.7 67.85 71.34 82.11 73.1 73.1 80.8
10/11/2018 00:00:02 64.11 66.55 80.74 72.1 72.1 79.7 67.47 71.08 82.11 73 73 80.8
10/11/2018 00:00:03 58.71 64.84 80.74 72.1 72 79.7 61.94 69.64 82.11 73 73 80.8
10/11/2018 00:00:04 65.24 64.38 80.74 72 72 79.7 67.55 69.14 82.11 72.9 73 80.8
10/11/2018 00:00:05 64.12 64.67 80.74 72 72 79.7 65.52 68.83 82.11 72.9 73 80.8
10/11/2018 00:00:06 60.62 64.45 80.74 72 72 79.7 62.77 68.28 82.11 72.9 73 80.8
10/11/2018 00:00:07 55.18 62.34 80.74 72 72 79.7 60.66 66.29 82.11 72.9 73 80.8
10/11/2018 00:00:08 68.52 67.91 80.74 72 72 79.7 68.17 69.47 82.11 72.9 73 80.8
10/11/2018 00:00:09 66.22 67.56 80.74 72 72 79.7 68.35 70.41 82.11 72.9 73 80.8
10/11/2018 00:00:10 66.49 66.99 80.74 72 72 79.7 67.4 70 82.11 72.8 73 80.8
10/11/2018 00:00:11 65.47 67.78 80.74 72 72 79.7 67.41 70.95 82.11 72.8 73 80.8
10/11/2018 00:00:12 69.98 69.54 80.74 72 72 79.7 70.03 71.78 82.11 72.8 73 80.8
10/11/2018 00:00:13 74.93 74.09 80.74 72 72 79.7 75.34 76.45 82.11 72.8 73 80.8
10/11/2018 00:00:14 68.47 73.99 80.74 71.9 72 79.7 69.57 76.32 82.11 72.8 73 80.8
10/11/2018 00:00:15 72.97 73.33 79.63 71.9 72 79.7 73.45 75.73 81.93 72.8 73 80.8
10/11/2018 00:00:16 67.46 73.77 79.49 71.9 72 79.7 67.81 76.08 81.93 72.8 73 80.8
10/11/2018 00:00:17 64.44 70.18 79.49 71.9 72 79.7 66.13 72.62 81.93 72.8 73 80.8
10/11/2018 00:00:18 63.53 67.43 79.49 71.9 72 79.7 65.86 70.28 81.93 72.8 73 80.8
10/11/2018 00:00:19 64.37 65.58 79.49 71.9 72 79.7 66.63 69.28 81.93 72.8 73 80.8
10/11/2018 00:00:20 65.87 66.26 79.49 71.9 72 79.7 67.05 69.59 81.93 72.8 73 80.8
10/11/2018 00:00:21 66.8 67.21 79.49 71.9 72 79.7 68.91 70.95 81.93 72.8 72.9 80.8
10/11/2018 00:00:22 62.71 66.41 79.49 71.9 72 79.7 65.13 70.23 81.93 72.8 72.9 80.8
10/11/2018 00:00:23 72.55 71.52 79.08 71.9 72 79.7 73.23 74.09 80.93 72.8 72.9 80.8
10/11/2018 00:00:24 70.57 71.28 79.08 71.9 71.9 79.7 71.1 73.82 80.93 72.8 72.9 80.8
10/11/2018 00:00:25 66.43 71.25 78.12 71.9 71.9 79.7 68.34 73.82 79.98 72.8 72.9 80.8
10/11/2018 00:00:26 66.53 68.71 75.04 71.9 71.9 79.7 68.5 71.77 76.8 72.8 72.9 80.8
10/11/2018 00:00:27 71.13 71 74.09 71.9 71.9 79.7 71.77 73.71 76.45 72.8 72.9 80.8
10/11/2018 00:00:28 64.9 69.29 74.09 71.9 71.9 79.7 67.73 72.33 76.45 72.8 72.9 80.8
10/11/2018 00:00:29 64.28 67.32 74.09 71.9 71.9 79.7 67.16 71.28 76.45 72.8 72.9 80.8
10/11/2018 00:00:30 68.19 67.42 74.09 71.8 71.9 79.7 70.45 71.52 76.45 72.7 72.9 80.8
10/11/2018 00:00:31 69.2 68.98 74.09 71.8 71.9 79.7 71.19 73.02 76.45 72.7 72.9 80.8
10/11/2018 00:00:32 67.81 69.91 74.09 71.8 71.9 79.7 68.35 73.41 76.45 72.7 72.9 80.8
10/11/2018 00:00:33 60.24 67.67 74.09 71.8 71.9 79.7 65.06 71.07 76.45 72.7 72.8 80.8
10/11/2018 00:00:34 62.97 64.59 74.09 71.7 71.9 79.7 65.25 69.17 76.45 72.6 72.8 80.8
10/11/2018 00:00:35 68.2 67.23 74.09 71.7 71.9 79.7 70.89 71.49 76.45 72.6 72.8 80.8
10/11/2018 00:00:36 66.94 67.54 74.09 71.7 71.9 79.7 68.76 71.71 76.45 72.6 72.8 80.8
10/11/2018 00:00:37 67.72 68.14 74.09 71.7 71.8 79.7 68.12 71.1 76.45 72.6 72.8 80.8
10/11/2018 00:00:38 65.28 67.24 74.09 71.7 71.8 79.7 69.7 72.12 76.45 72.6 72.8 80.8
10/11/2018 00:00:39 67.75 67.84 74.09 71.7 71.8 79.7 69.81 72.2 76.45 72.6 72.8 80.8
10/11/2018 00:00:40 70.29 70 74.09 71.7 71.8 79.7 70.15 72.38 76.45 72.6 72.8 80.8
10/11/2018 00:00:41 73.61 72.74 74.09 71.7 71.8 79.7 74.98 75.98 76.45 72.6 72.8 80.8
10/11/2018 00:00:42 69.27 72.56 74.09 71.7 71.8 79.7 70.51 75.81 76.45 72.6 72.8 80.8
10/11/2018 00:00:43 68.08 70.5 73.99 71.7 71.8 79.7 71.55 74.3 76.32 72.6 72.8 80.8
10/11/2018 00:00:44 70.28 70.37 73.77 71.7 71.8 79.6 72.18 74.57 76.08 72.6 72.8 80.8
10/11/2018 00:00:45 68.14 70.69 73.77 71.7 71.8 79.6 69.85 74.64 76.08 72.6 72.8 80.8
10/11/2018 00:00:46 67.69 68.63 72.74 71.7 71.8 79.6 70.19 72.85 75.98 72.6 72.8 80.8
10/11/2018 00:00:47 76.66 74.67 74.67 71.8 71.8 79.6 76.69 77.05 77.05 72.7 72.8 80.8
10/11/2018 00:00:48 74.44 75.12 75.12 71.8 71.8 79.6 77.21 78.58 78.58 72.7 72.8 80.8
10/11/2018 00:00:49 74.38 75.75 75.75 71.8 71.8 79.6 76.61 79.91 79.91 72.7 72.8 80.8
10/11/2018 00:00:50 70.7 73.74 75.75 71.8 71.8 79.6 71.58 77.94 79.91 72.7 72.8 80.8
10/11/2018 00:00:51 76.65 76.32 76.32 71.9 71.8 79.6 76.62 78.59 79.91 72.8 72.8 80.8
10/11/2018 00:00:52 72.47 74.99 76.32 71.9 71.8 79.6 74.12 77.4 79.91 72.8 72.7 80.7
10/11/2018 00:00:53 67.55 73.67 76.32 71.9 71.8 79.6 70.18 76.69 79.91 72.8 72.7 80.7
10/11/2018 00:00:54 65.52 70.77 76.32 71.9 71.8 79.6 69.21 74.3 79.91 72.8 72.7 80.7
10/11/2018 00:00:55 63.42 68.39 76.32 71.9 71.8 79.6 66.13 72.84 79.91 72.8 72.7 80.7
10/11/2018 00:00:56 62.85 65.93 76.32 71.9 71.8 79.6 64.55 70.35 79.91 72.8 72.7 80.7
10/11/2018 00:00:57 63.94 64.54 76.32 71.9 71.8 79.6 68.79 69.92 79.91 72.8 72.7 80.7
10/11/2018 00:00:58 63 64.26 76.32 71.9 71.8 79.6 68.31 70.46 79.91 72.8 72.7 80.7
10/11/2018 00:00:59 64.77 64.93 76.32 71.9 71.8 79.6 68.89 71.01 79.91 72.8 72.7 80.7
10/11/2018 00:01:00 62.72 65.44 76.32 71.9 71.7 79.6 67.7 71.89 79.91 72.8 72.7 80.7
10/11/2018 00:01:01 72.15 71.12 76.32 71.9 71.7 79.6 73.91 75.04 79.91 72.8 72.7 80.7
10/11/2018 00:01:02 72.2 72.12 76.32 71.9 71.7 79.6 73.12 75.69 79.91 72.8 72.7 80.7
10/11/2018 00:01:03 71.8 72.1 76.32 71.9 71.7 79.6 74.07 75.85 79.91 72.8 72.7 80.7
10/11/2018 00:01:04 71.22 72.12 76.32 71.9 71.7 79.6 75.1 76.93 79.91 72.8 72.7 80.7
10/11/2018 00:01:05 65.6 71.14 76.32 71.9 71.7 79.6 69.5 76.39 79.91 72.8 72.7 80.7
10/11/2018 00:01:06 62.67 68.45 76.32 71.8 71.7 79.6 67.47 73.94 79.91 72.8 72.7 80.7
10/11/2018 00:01:07 60.58 65.8 76.32 71.8 71.7 79.6 67.07 71.79 79.91 72.8 72.7 80.7
10/11/2018 00:01:08 71.41 69.61 76.32 71.8 71.7 79.6 73.17 73.92 79.91 72.8 72.7 80.7
10/11/2018 00:01:09 73.75 73.19 76.32 71.8 71.7 79.6 75.77 77.29 79.91 72.8 72.7 80.7
10/11/2018 00:01:10 66.14 73.07 76.32 71.8 71.7 79.6 70.9 77.16 79.91 72.7 72.7 80.7
10/11/2018 00:01:11 70.04 70.86 76.32 71.7 71.7 79.6 72.33 75.46 79.91 72.7 72.7 80.7
10/11/2018 00:01:12 66.14 70.15 76.32 71.7 71.7 79.6 69.49 74.68 79.91 72.7 72.7 80.7
10/11/2018 00:01:13 71.04 70.75 76.32 71.7 71.7 79.6 73.89 75.45 79.91 72.7 72.7 80.7
10/11/2018 00:01:14 72.22 72.03 76.32 71.8 71.7 79.6 75.25 76.94 79.91 72.7 72.7 80.7
10/11/2018 00:01:15 64.8 71.39 76.32 71.8 71.7 79.6 69.51 76.48 79.91 72.7 72.7 80.7
10/11/2018 00:01:16 69.33 69.56 76.32 71.8 71.7 79.6 71.53 74.22 79.91 72.7 72.7 80.7
10/11/2018 00:01:17 71.53 71.29 76.32 71.8 71.7 79.6 72.08 74.3 79.91 72.7 72.7 80.7
10/11/2018 00:01:18 68.55 71.17 76.32 71.8 71.7 79.6 71.92 74.48 79.91 72.7 72.7 80.7
10/11/2018 00:01:19 70.74 70.79 76.32 71.8 71.7 79.6 72.58 74.72 78.59 72.7 72.7 80.7
10/11/2018 00:01:20 71.64 71.94 76.32 71.8 71.7 79.6 75.23 77.12 78.59 72.8 72.7 80.7
10/11/2018 00:01:21 65.1 71.32 74.99 71.8 71.7 79.6 68.78 76.41 77.4 72.8 72.6 80.7
10/11/2018 00:01:22 67.49 68.58 73.67 71.8 71.7 79.6 69.77 73.74 77.29 72.8 72.6 80.7
10/11/2018 00:01:23 66.8 69.05 73.19 71.8 71.7 79.6 69.89 73.42 77.29 72.8 72.6 80.7
10/11/2018 00:01:24 69.6 69.81 73.19 71.8 71.7 79.6 71.1 73.47 77.29 72.8 72.6 80.7
10/11/2018 00:01:25 67.72 68.25 73.19 71.8 71.7 79.6 70.4 72.54 77.29 72.8 72.6 80.7
10/11/2018 00:01:26 70.24 69.94 73.19 71.8 71.7 79.6 72.25 74.05 77.29 72.8 72.6 80.7
10/11/2018 00:01:27 76.76 76.15 76.15 71.8 71.7 79.6 77.93 79.38 79.38 72.8 72.6 80.7
10/11/2018 00:01:28 75.03 76.23 76.23 71.9 71.7 79.6 75.93 79.45 79.45 72.8 72.6 80.7
10/11/2018 00:01:29 68.96 75.31 76.23 71.9 71.7 79.6 70.29 78.36 79.45 72.8 72.6 80.7
10/11/2018 00:01:30 72.73 72.97 76.23 71.9 71.7 79.6 75.07 76.94 79.45 72.9 72.7 80.7
10/11/2018 00:01:31 66.72 72.96 76.23 71.9 71.7 79.6 69.42 76.94 79.45 72.9 72.6 80.7
10/11/2018 00:01:32 68.71 69.9 76.23 71.9 71.7 79.5 70.54 74.13 79.45 72.9 72.6 80.7
10/11/2018 00:01:33 71.78 71.68 76.23 71.9 71.7 79.5 73.33 75.19 79.45 72.9 72.6 80.7
10/11/2018 00:01:34 71.08 71.89 76.23 71.9 71.7 79.5 73.01 75.34 79.45 72.9 72.7 80.7
10/11/2018 00:01:35 69.71 70.97 76.23 71.9 71.7 79.5 70.77 74.73 79.45 72.9 72.7 80.7
10/11/2018 00:01:36 68.17 70.1 76.23 71.9 71.7 79.5 70.48 73.66 79.45 72.9 72.7 80.7
10/11/2018 00:01:37 66.49 69.37 76.23 71.9 71.7 79.5 69.39 73.24 79.45 72.9 72.7 80.6
10/11/2018 00:01:38 63.46 68.21 76.23 71.9 71.7 79.5 67.35 72.42 79.45 72.9 72.7 80.6
10/11/2018 00:01:39 62.13 65.62 76.23 71.9 71.7 79.5 66.63 70.6 79.45 72.9 72.6 80.6
10/11/2018 00:01:40 67.11 66.36 76.23 71.9 71.7 79.5 69.93 71.37 79.45 72.9 72.6 80.6
10/11/2018 00:01:41 70.81 69.87 76.23 71.9 71.7 79.5 73.67 74.54 79.45 72.9 72.6 80.6
10/11/2018 00:01:42 73.79 74.41 76.23 71.9 71.7 79.5 74.46 77.46 79.45 72.9 72.6 80.6
10/11/2018 00:01:43 76.2 75.87 76.23 72 71.7 79.5 77.3 78.86 79.45 72.9 72.7 80.6
10/11/2018 00:01:44 76.26 77.15 77.15 72 71.7 79.5 77.52 80.32 80.32 73 72.7 80.6
10/11/2018 00:01:45 62.33 75.63 77.15 72 71.7 79.5 67.79 78.87 80.32 73 72.7 80.6
10/11/2018 00:01:46 71.1 71.87 77.15 72 71.7 79.5 73 75.48 80.32 73 72.6 80.6
10/11/2018 00:01:47 72.77 72.82 77.15 72 71.7 79.5 73.54 75.84 80.32 73 72.6 80.6
10/11/2018 00:01:48 67.9 72.91 77.15 72 71.7 79.5 71.08 75.9 80.32 73 72.6 80.6
10/11/2018 00:01:49 63.92 70.21 77.15 72 71.7 79.5 67.78 74.17 80.32 73 72.6 80.6
10/11/2018 00:01:50 70.32 69.85 77.15 72 71.6 79.5 71.31 73.2 80.32 73 72.6 80.6
10/11/2018 00:01:51 68.61 70.06 77.15 72 71.6 79.5 69.77 73.36 80.32 73 72.6 80.6
10/11/2018 00:01:52 66.88 68.8 77.15 72 71.6 79.5 69.83 72.2 80.32 73 72.6 80.6
10/11/2018 00:01:53 72.22 71.37 77.15 72 71.6 79.5 74.63 75.75 80.32 73 72.6 80.6
10/11/2018 00:01:54 69.07 71.43 77.15 72 71.6 79.5 70.99 75.65 80.32 73 72.6 80.6
10/11/2018 00:01:55 70.33 70.44 77.15 72 71.6 79.5 71.79 74.19 80.32 73 72.6 80.6
10/11/2018 00:01:56 71.43 71.37 77.15 72 71.6 79.5 73.74 75.32 80.32 73 72.6 80.6
10/11/2018 00:01:57 71.04 72 77.15 72.1 71.6 79.5 72.98 75.81 80.32 73 72.6 80.6
10/11/2018 00:01:58 68.37 70.32 77.15 72.1 71.6 79.5 70.3 74.54 80.32 73 72.6 80.6
10/11/2018 00:01:59 74.88 73.81 77.15 72.1 71.6 79.5 76.07 77.04 80.32 73.1 72.6 80.6
10/11/2018 00:02:00 73.68 74.24 77.15 72.1 71.6 79.5 76.33 77.98 80.32 73.1 72.6 80.6
10/11/2018 00:02:01 73 73.85 77.15 72.1 71.6 79.5 74.98 78 80.32 73.1 72.6 80.6
10/11/2018 00:02:02 71.38 73.48 77.15 72.1 71.6 79.5 74.26 77.45 80.32 73.1 72.6 80.6
10/11/2018 00:02:03 63.79 72.32 77.15 72.1 71.6 79.5 68.62 76.7 80.32 73.1 72.6 80.6
10/11/2018 00:02:04 61.35 69.04 77.15 72.1 71.6 79.5 66.68 74.02 80.32 73.1 72.6 80.6
10/11/2018 00:02:05 63.97 66.07 77.15 72.1 71.6 79.5 69.9 72.21 80.32 73.1 72.6 80.6
10/11/2018 00:02:06 65.95 65.94 77.15 72.1 71.6 79.5 69.05 71.8 80.32 73.1 72.6 80.6
10/11/2018 00:02:07 70.9 70.33 77.15 72.1 71.6 79.5 72.55 74.17 80.32 73.1 72.6 80.6
10/11/2018 00:02:08 69.62 70.76 77.15 72.1 71.6 79.5 71.04 74.31 80.32 73.1 72.6 80.6
10/11/2018 00:02:09 62.69 69.59 77.15 72.1 71.6 79.5 67.95 73.34 80.32 73.1 72.6 80.6
10/11/2018 00:02:10 65.22 67.46 77.15 72.1 71.6 79.5 68.78 72.14 80.32 73.1 72.6 80.6
10/11/2018 00:02:11 67.53 66.93 77.15 72.1 71.6 79.5 69.3 71.29 80.32 73.1 72.5 80.6
10/11/2018 00:02:12 67.24 68.61 77.15 72.1 71.6 79.5 70.32 73 80.32 73.1 72.5 80.6
10/11/2018 00:02:13 65.93 66.64 77.15 72.1 71.6 79.5 69.7 72.09 80.32 73.1 72.5 80.6
10/11/2018 00:02:14 66.89 68 75.63 72.1 71.6 79.5 69.39 72.47 78.87 73.1 72.5 80.6
10/11/2018 00:02:15 62.7 65.95 74.24 72.1 71.5 79.5 66.92 71.16 78 73.1 72.5 80.6
10/11/2018 00:02:16 64.96 65.45 74.24 72.1 71.5 79.5 67.19 70.03 78 73.1 72.5 80.6
10/11/2018 00:02:17 66.73 66.25 74.24 72.1 71.5 79.5 69.83 71.08 78 73.1 72.5 80.6
10/11/2018 00:02:18 69.23 68.45 74.24 72.1 71.5 79.5 70.91 72.33 78 73.1 72.5 80.6
10/11/2018 00:02:19 69.23 69.58 74.24 72.1 71.5 79.5 70.96 73.3 78 73.1 72.5 80.6
10/11/2018 00:02:20 67.77 69.58 74.24 72.1 71.5 79.5 70.47 73.28 78 73.1 72.5 80.6
10/11/2018 00:02:21 71.13 70.71 74.24 72.1 71.5 79.5 72.04 73.8 78 73.1 72.5 80.6
10/11/2018 00:02:22 62.95 70.04 74.24 72.1 71.5 79.5 66.47 73.3 78 73.1 72.5 80.6
10/11/2018 00:02:23 69.47 70.15 74.24 72.1 71.5 79.5 70.1 72.83 78 73.1 72.5 80.6
10/11/2018 00:02:24 67.74 68.42 74.24 72.1 71.5 79.5 69.92 72.02 78 73.1 72.5 80.6
10/11/2018 00:02:25 66.47 67.96 74.24 72.1 71.5 79.5 69.45 71.8 78 73.1 72.5 80.6
10/11/2018 00:02:26 70.01 69.7 74.24 72.1 71.5 79.5 70.38 72.46 78 73.1 72.5 80.6
10/11/2018 00:02:27 59.38 69.62 74.24 72.1 71.5 79.5 65.94 72.39 78 73.1 72.4 80.6
10/11/2018 00:02:28 69.37 68.97 74.24 72.1 71.5 79.5 70.98 72.55 78 73.1 72.4 80.6
10/11/2018 00:02:29 67.64 68.95 74.24 72.1 71.5 79.5 70.2 72.53 78 73.1 72.4 80.6
10/11/2018 00:02:30 68.71 69.06 73.85 72.1 71.4 79.5 70.91 73.16 78 73.1 72.4 80.6
10/11/2018 00:02:31 69.03 69.57 73.48 72.1 71.4 79.5 72.17 74.31 77.45 73.1 72.4 80.6
10/11/2018 00:02:32 65.32 69.01 72.32 72.1 71.4 79.5 69.22 73.77 76.7 73.1 72.4 80.6
10/11/2018 00:02:33 71.72 70.47 70.76 72.1 71.4 79.5 72.68 74.05 74.31 73.1 72.4 80.6
10/11/2018 00:02:34 69.79 70.8 70.8 72.1 71.4 79.5 71.78 74.63 74.63 73.1 72.4 80.6
10/11/2018 00:02:35 72.61 71.96 71.96 72.2 71.4 79.5 73.51 74.94 74.94 73.1 72.4 80.6
10/11/2018 00:02:36 76.31 75.62 75.62 72.2 71.4 79.5 76.48 77.95 77.95 73.2 72.4 80.6
10/11/2018 00:02:37 70.47 75.56 75.62 72.2 71.4 79.5 72.38 77.93 77.95 73.2 72.4 80.6
10/11/2018 00:02:38 68.32 73.05 75.62 72.2 71.4 79.5 70.11 76.06 77.95 73.2 72.4 80.6
10/11/2018 00:02:39 67.7 70.59 75.62 72.2 71.4 79.5 68.19 73.92 77.95 73.2 72.4 80.6
10/11/2018 00:02:40 71.49 71.36 75.62 72.2 71.4 79.5 71.88 73.9 77.95 73.2 72.4 80.6
10/11/2018 00:02:41 68.03 70.61 75.62 72.2 71.4 79.5 69.37 73.22 77.95 73.2 72.4 80.6
10/11/2018 00:02:42 72.63 72.01 75.62 72.2 71.4 79.5 73.73 74.91 77.95 73.2 72.4 80.6
10/11/2018 00:02:43 67.6 71.38 75.62 72.2 71.4 79.5 68.83 74.51 77.95 73.2 72.4 80.6
10/11/2018 00:02:44 69.91 69.95 75.62 72.2 71.4 79.5 70.21 72.62 77.95 73.2 72.4 80.5
10/11/2018 00:02:45 59.31 69.53 75.62 72.2 71.4 79.5 62.53 72.29 77.95 73.2 72.4 80.5
10/11/2018 00:02:46 64.38 66.05 75.62 72.2 71.4 79.5 65.61 69.22 77.95 73.2 72.4 80.5
10/11/2018 00:02:47 66.25 66.34 75.62 72.2 71.4 79.5 67.13 69.09 77.95 73.2 72.4 80.5
10/11/2018 00:02:48 69.34 68.87 75.62 72.2 71.4 79.5 68.51 70.31 77.95 73.2 72.4 80.5
10/11/2018 00:02:49 70.06 70.36 75.62 72.2 71.4 79.5 69.13 71.38 77.95 73.2 72.4 80.5
10/11/2018 00:02:50 67.58 70.25 75.62 72.2 71.4 79.4 68.12 71.27 77.95 73.1 72.4 80.5
10/11/2018 00:02:51 60.54 68.76 75.62 72.2 71.4 79.4 63.5 70.6 77.95 73.1 72.4 80.5
10/11/2018 00:02:52 62.89 65.43 75.62 72.2 71.4 79.4 64.78 68.1 77.95 73.1 72.4 80.5
10/11/2018 00:02:53 64.69 65.1 75.62 72.2 71.4 79.4 67.32 69.2 77.95 73.1 72.4 80.5
10/11/2018 00:02:54 64.47 64.93 75.62 72.2 71.3 79.4 65.95 69.14 77.95 73.1 72.4 80.5
10/11/2018 00:02:55 62.94 65.13 75.62 72.2 71.3 79.4 63.84 68.36 77.95 73.1 72.4 80.5
10/11/2018 00:02:56 61.08 63.48 75.62 72.2 71.3 79.4 63.48 67.06 77.95 73.1 72.3 80.5
10/11/2018 00:02:57 58.14 62.12 75.62 72.2 71.3 79.4 62.2 65.94 77.95 73.1 72.3 80.5
10/11/2018 00:02:58 71.16 70.15 75.62 72.2 71.3 79.4 70.21 71.21 77.95 73.1 72.3 80.5
10/11/2018 00:02:59 70.86 71.06 75.62 72.2 71.3 79.4 71.37 72.85 77.95 73.1 72.3 80.5
10/11/2018 00:03:00 72.86 72.22 75.62 72.2 71.3 79.4 73.63 74.89 77.95 73.1 72.3 80.5
10/11/2018 00:03:01 71.58 72.56 75.62 72.2 71.3 79.4 71.41 74.94 77.95 73.1 72.3 80.5
10/11/2018 00:03:02 62.63 71.38 75.62 72.2 71.3 79.4 63.93 73.62 77.95 73.1 72.3 80.5
10/11/2018 00:03:03 73.21 72.18 75.62 72.2 71.3 79.4 72.83 73.76 77.95 73.1 72.3 80.5
10/11/2018 00:03:04 71.28 72.92 75.62 72.2 71.3 79.4 71.4 74.39 77.95 73.1 72.3 80.5
10/11/2018 00:03:05 70.16 70.75 75.62 72.2 71.3 79.4 71.12 73.32 77.95 73.1 72.3 80.5
10/11/2018 00:03:06 70.21 71.34 75.56 72.2 71.3 79.4 71.72 74.25 77.93 73.1 72.3 80.5
10/11/2018 00:03:07 75.45 75.47 75.47 72.2 71.3 79.4 76.06 78.17 78.17 73.1 72.4 80.5
10/11/2018 00:03:08 68.99 73.89 75.47 72.2 71.3 79.4 69.44 76.58 78.17 73.1 72.4 80.5
10/11/2018 00:03:09 66.04 71.32 75.47 72.2 71.3 79.4 68.49 74.04 78.17 73.1 72.4 80.5
10/11/2018 00:03:10 59.58 68.79 75.47 72.2 71.3 79.4 62.3 72.1 78.17 73.1 72.4 80.5
10/11/2018 00:03:11 71.3 70.03 75.47 72.2 71.3 79.4 71.96 72.89 78.17 73.1 72.3 80.5
10/11/2018 00:03:12 70.63 71.63 75.47 72.2 71.3 79.4 71.04 74.2 78.17 73.1 72.3 80.5
10/11/2018 00:03:13 65.91 69.9 75.47 72.2 71.3 79.4 67.53 72.49 78.17 73.1 72.3 80.5
10/11/2018 00:03:14 72.07 71.29 75.47 72.2 71.3 79.4 73.09 74.33 78.17 73.1 72.3 80.5
10/11/2018 00:03:15 68.4 71.09 75.47 72.2 71.3 79.4 68.27 73.95 78.17 73.1 72.3 80.5
10/11/2018 00:03:16 73.79 73.21 75.47 72.2 71.3 79.4 74.29 75.67 78.17 73.1 72.3 80.5
10/11/2018 00:03:17 65.08 71.97 75.47 72.2 71.3 79.4 64.9 74.45 78.17 73.1 72.3 80.5
10/11/2018 00:03:18 63.41 69 75.47 72.2 71.3 79.4 64.77 71.31 78.17 73.1 72.3 80.5
10/11/2018 00:03:19 71.73 71.36 75.47 72.2 71.3 79.4 71.01 72.71 78.17 73.1 72.3 80.5
10/11/2018 00:03:20 60.9 71.23 75.47 72.2 71.3 79.4 64.66 72.77 78.17 73.1 72.3 80.5
10/11/2018 00:03:21 74.15 73.88 75.47 72.1 71.3 79.4 74.36 76.04 78.17 73 72.3 80.5
10/11/2018 00:03:22 73.52 74.49 75.47 72.1 71.3 79.4 75.21 77.01 78.17 73 72.3 80.5
10/11/2018 00:03:23 70.58 73.56 75.47 72.1 71.3 79.4 71.93 76.96 78.17 73 72.3 80.5
10/11/2018 00:03:24 73.34 73.36 75.47 72.1 71.3 79.4 73.28 75.69 78.17 73 72.3 80.5
10/11/2018 00:03:25 70.45 73.24 75.47 72.1 71.3 79.4 71.36 75.71 78.17 73 72.3 80.5
10/11/2018 00:03:26 61.84 71.44 75.47 72 71.3 79.4 65.21 74.05 78.17 72.9 72.3 80.5
10/11/2018 00:03:27 58.34 67.91 75.47 72 71.3 79.4 60.74 71.08 78.17 72.9 72.3 80.5
10/11/2018 00:03:28 61.49 64.51 75.47 72 71.3 79.4 64.37 67.85 78.17 72.9 72.3 80.5
10/11/2018 00:03:29 66 65.17 75.47 72 71.3 79.4 68.44 69.58 78.17 72.9 72.3 80.5
10/11/2018 00:03:30 71.77 70.71 75.47 72 71.3 79.4 71.93 73.07 78.17 72.9 72.3 80.5
10/11/2018 00:03:31 68.98 70.55 75.47 72 71.3 79.4 67.85 72.84 78.17 72.9 72.3 80.5
10/11/2018 00:03:32 65.53 69.53 75.47 72 71.3 79.4 67.19 71.15 78.17 72.9 72.3 80.5
10/11/2018 00:03:33 65.26 67.67 75.47 72 71.3 79.4 67.22 70.3 78.17 72.8 72.3 80.5
10/11/2018 00:03:34 68.73 69.66 75.47 71.9 71.3 79.4 69.81 72.49 78.17 72.8 72.3 80.5
10/11/2018 00:03:35 61.46 67.01 75.47 71.9 71.3 79.4 64.38 70.41 78.17 72.8 72.3 80.5
10/11/2018 00:03:36 66.38 66.35 75.47 71.9 71.3 79.4 66.64 69.02 78.17 72.8 72.3 80.5
10/11/2018 00:03:37 69.54 68.91 74.49 71.9 71.3 79.4 71.05 71.94 77.01 72.8 72.3 80.5
10/11/2018 00:03:38 63.97 67.88 74.49 71.9 71.3 79.4 65.62 71.34 77.01 72.8 72.3 80.5
10/11/2018 00:03:39 58.66 65.81 74.49 71.9 71.3 79.4 62.76 69.39 77.01 72.8 72.3 80.5
10/11/2018 00:03:40 70.01 69.36 74.49 71.9 71.3 79.4 70.48 72.07 77.01 72.8 72.3 80.5
10/11/2018 00:03:41 55.21 67.26 74.49 71.9 71.3 79.4 60.05 70.1 77.01 72.7 72.3 80.5
10/11/2018 00:03:42 58.45 63.44 74.49 71.9 71.3 79.4 62.23 66.89 77.01 72.7 72.3 80.5
10/11/2018 00:03:43 69.26 68.07 74.49 71.9 71.3 79.4 70.76 71.63 77.01 72.7 72.3 80.5
10/11/2018 00:03:44 71.09 70.36 74.49 71.8 71.3 79.4 72.68 73.88 77.01 72.7 72.3 80.5
10/11/2018 00:03:45 65.54 70.18 74.49 71.8 71.3 79.4 67.31 73.63 77.01 72.7 72.3 80.5
10/11/2018 00:03:46 72.51 71.97 74.49 71.8 71.3 79.4 74.11 75.27 77.01 72.7 72.3 80.5
10/11/2018 00:03:47 63.07 70.39 74.49 71.8 71.3 79.4 66.14 74.21 77.01 72.7 72.3 80.5
10/11/2018 00:03:48 72.23 71.64 74.49 71.8 71.3 79.4 72.47 74.28 77.01 72.7 72.4 80.5
10/11/2018 00:03:49 63.27 70.39 74.49 71.8 71.3 79.4 66.72 73.1 77.01 72.7 72.4 80.5
10/11/2018 00:03:50 65.55 67.46 74.49 71.8 71.3 79.4 68.91 71.14 77.01 72.7 72.4 80.5
10/11/2018 00:03:51 62.53 66.36 74.49 71.8 71.3 79.4 65.51 71.14 77.01 72.6 72.4 80.5
10/11/2018 00:03:52 69.19 68.79 73.56 71.8 71.3 79.4 70.45 72.39 76.96 72.7 72.4 80.5
10/11/2018 00:03:53 68.16 68.75 73.36 71.8 71.3 79.4 68.1 71.35 75.71 72.7 72.4 80.5
10/11/2018 00:03:54 63.31 67.62 73.24 71.8 71.3 79.4 66.07 70.34 75.71 72.7 72.4 80.5
10/11/2018 00:03:55 55.83 65.34 71.97 71.8 71.3 79.4 60.33 68.95 75.27 72.7 72.4 80.4
10/11/2018 00:03:56 73.61 72.91 72.91 71.8 71.3 79.4 72.76 74.18 75.27 72.7 72.4 80.4
10/11/2018 00:03:57 70.92 73.73 73.73 71.8 71.3 79.4 70.96 75.19 75.27 72.7 72.4 80.4
10/11/2018 00:03:58 55.86 71.08 73.73 71.8 71.3 79.4 60.68 72.75 75.27 72.7 72.4 80.4
10/11/2018 00:03:59 59.82 67.05 73.73 71.8 71.3 79.4 60.76 69.12 75.27 72.7 72.4 80.4
10/11/2018 00:04:00 66.67 67.31 73.73 71.8 71.3 79.4 67.14 69.65 75.27 72.7 72.3 80.4
10/11/2018 00:04:01 67.62 67.66 73.73 71.8 71.3 79.4 68.39 70.36 75.27 72.7 72.3 80.4
10/11/2018 00:04:02 64.78 67.96 73.73 71.8 71.3 79.4 66.95 71.01 75.27 72.7 72.3 80.4
10/11/2018 00:04:03 63.24 65.69 73.73 71.7 71.3 79.3 65.27 69.16 75.27 72.6 72.3 80.4
10/11/2018 00:04:04 70.65 70.36 73.73 71.7 71.3 79.3 71.81 73.4 75.27 72.6 72.3 80.4
10/11/2018 00:04:05 71.34 71.61 73.73 71.7 71.3 79.3 72.06 74.53 75.27 72.5 72.3 80.4
10/11/2018 00:04:06 66.67 71.1 73.73 71.7 71.3 79.3 67.64 73.76 75.27 72.5 72.3 80.4
10/11/2018 00:04:07 63.47 68.16 73.73 71.6 71.3 79.3 66.47 71.19 75.27 72.5 72.3 80.4
10/11/2018 00:04:08 76.06 74.59 74.59 71.4 71.3 79.3 75.34 75.88 75.88 72.3 72.3 80.4
10/11/2018 00:04:09 74.69 75.06 75.06 71.2 71.3 79.3 74.71 76.79 76.79 72.2 72.3 80.4
10/11/2018 00:04:10 79.61 79.4 79.4 71.1 71.3 79.3 77.78 79.71 79.71 72.2 72.4 80.4
10/11/2018 00:04:11 74.91 79.05 79.4 71.1 71.3 79.3 76.02 79.38 79.71 72.2 72.4 80.4
10/11/2018 00:04:12 74.07 77.47 79.4 71.1 71.3 79.3 73.72 79.09 79.71 72.2 72.4 80.4
10/11/2018 00:04:13 71.43 75.72 79.4 71.1 71.3 79.3 72.46 77.88 79.71 72.2 72.4 80.4
10/11/2018 00:04:14 62.3 72.68 79.4 71 71.3 79.3 65.06 74.85 79.71 72.1 72.4 80.4
10/11/2018 00:04:15 60.02 68.99 79.4 70.9 71.3 79.3 61.98 71.7 79.71 71.9 72.4 80.4
10/11/2018 00:04:16 65.5 66.1 79.4 70.8 71.3 79.3 67.85 70.03 79.71 71.9 72.4 80.4
10/11/2018 00:04:17 70.66 70.39 79.4 70.8 71.3 79.3 72.59 74.19 79.71 71.9 72.4 80.4
10/11/2018 00:04:18 67.92 68.61 79.4 70.8 71.3 79.3 69.69 72.65 79.71 71.9 72.4 80.4
10/11/2018 00:04:19 69.17 69.93 79.4 70.8 71.3 79.3 69.73 73.05 79.71 71.9 72.4 80.4
10/11/2018 00:04:20 67.62 68.46 79.4 70.8 71.3 79.3 70.33 72.36 79.71 71.9 72.4 80.4
10/11/2018 00:04:21 70.37 70.04 79.4 70.8 71.3 79.3 73.54 74.68 79.71 71.9 72.4 80.4
10/11/2018 00:04:22 63.71 69.27 79.4 70.7 71.3 79.3 66.67 74.38 79.71 71.9 72.4 80.4
10/11/2018 00:04:23 65.31 66.94 79.4 70.7 71.3 79.3 68.84 72.24 79.71 71.9 72.4 80.4
10/11/2018 00:04:24 63.33 65.45 79.4 70.7 71.3 79.3 65.74 70.74 79.71 71.8 72.4 80.4
10/11/2018 00:04:25 71.84 70.14 79.4 70.8 71.3 79.3 72.77 73.22 79.71 71.9 72.4 80.4
10/11/2018 00:04:26 64.34 70.05 79.4 70.7 71.3 79.3 65.16 73.15 79.71 71.9 72.4 80.4
10/11/2018 00:04:27 67.35 67.98 79.4 70.7 71.3 79.3 69.54 71.29 79.71 71.8 72.4 80.4
10/11/2018 00:04:28 65.83 67.52 79.4 70.7 71.3 79.3 67.1 71.23 79.71 71.8 72.4 80.4
10/11/2018 00:04:29 68.73 69.34 79.4 70.7 71.3 79.3 69.31 72.13 79.71 71.8 72.4 80.4
10/11/2018 00:04:30 64.35 67.32 79.4 70.7 71.3 79.3 67.2 70.6 79.71 71.8 72.4 80.4
10/11/2018 00:04:31 64.52 65.47 79.4 70.6 71.3 79.3 66.38 69.39 79.71 71.7 72.4 80.4
10/11/2018 00:04:32 72.05 70.77 79.4 70.5 71.3 79.3 73.79 74.44 79.71 71.7 72.4 80.4
10/11/2018 00:04:33 71.34 72.12 79.4 70.5 71.3 79.3 72.54 75.51 79.71 71.7 72.4 80.4
10/11/2018 00:04:34 70.2 71.19 79.4 70.5 71.3 79.3 72.38 74.87 79.71 71.7 72.4 80.4
10/11/2018 00:04:35 65.82 70.51 79.4 70.5 71.4 79.3 66.78 74.34 79.71 71.7 72.4 80.4
10/11/2018 00:04:36 70.12 70.14 79.4 70.5 71.4 79.3 70.6 72.89 79.71 71.7 72.4 80.4
10/11/2018 00:04:37 65.19 68.8 79.4 70.5 71.4 79.3 67.87 71.88 79.71 71.7 72.4 80.4
10/11/2018 00:04:38 62.06 67.02 79.4 70.5 71.3 79.3 65.25 71 79.71 71.7 72.4 80.4
10/11/2018 00:04:39 75.17 73.46 79.4 70.5 71.3 79.3 75.79 76.15 79.71 71.7 72.4 80.4
10/11/2018 00:04:40 71.76 73.21 79.05 70.5 71.3 79.3 73.77 76.22 79.38 71.7 72.4 80.4
10/11/2018 00:04:41 76.13 75.25 77.47 70.5 71.4 79.3 77.26 78.5 79.09 71.7 72.4 80.4
10/11/2018 00:04:42 75.05 75.27 75.72 70.6 71.3 79.3 75.76 78.4 78.5 71.7 72.3 80.4
10/11/2018 00:04:43 72.63 75.03 75.27 70.6 71.3 79.3 73.43 77.88 78.5 71.7 72.3 80.4
10/11/2018 00:04:44 66.78 73.49 75.27 70.5 71.3 79.3 68.21 76.35 78.5 71.7 72.3 80.4
10/11/2018 00:04:45 71.44 72.48 75.27 70.4 71.3 79.3 71.99 75.08 78.5 71.6 72.3 80.4
10/11/2018 00:04:46 70.48 71.36 75.27 70.3 71.3 79.3 73.46 75.62 78.5 71.6 72.3 80.3
10/11/2018 00:04:47 70.42 71.11 75.27 70.3 71.3 79.3 72.18 75.06 78.5 71.6 72.3 80.3
10/11/2018 00:04:48 69.45 71.3 75.27 70.3 71.3 79.3 71.29 75.16 78.5 71.6 72.3 80.3
10/11/2018 00:04:49 70.82 70.85 75.27 70.3 71.3 79.3 72.01 74.22 78.5 71.6 72.3 80.3
10/11/2018 00:04:50 70.55 71.54 75.27 70.3 71.3 79.2 72.95 75.32 78.5 71.6 72.3 80.3
10/11/2018 00:04:51 69.97 70.7 75.27 70.3 71.3 79.2 71.77 74.45 78.5 71.5 72.3 80.3
10/11/2018 00:04:52 67.74 70.54 75.27 70.2 71.3 79.2 69.98 74.54 78.5 71.4 72.3 80.3
10/11/2018 00:04:53 74.29 73.38 75.27 70.1 71.3 79.2 73.29 74.94 78.5 71.4 72.3 80.3
10/11/2018 00:04:54 65.88 72.86 75.27 70 71.3 79.2 68.52 74.44 78.5 71.3 72.3 80.3
10/11/2018 00:04:55 62.95 69.89 75.27 69.9 71.3 79.2 65.98 72.3 78.5 71.3 72.3 80.3
10/11/2018 00:04:56 61.36 66.97 75.27 69.9 71.3 79.2 64.38 70.18 78.5 71.2 72.3 80.3
10/11/2018 00:04:57 78.17 77.66 77.66 70 71.3 79.2 75.98 77.5 78.5 71.3 72.3 80.3
10/11/2018 00:04:58 65.47 77.49 77.66 70 71.3 79.2 66.97 77.36 78.5 71.3 72.3 80.3
10/11/2018 00:04:59 69.21 73.69 77.66 70 71.3 79.2 70.71 74.1 78.5 71.3 72.3 80.3
10/11/2018 00:05:00 76.99 75.96 77.66 70 71.3 79.2 77.3 77.99 78.5 71.3 72.4 80.3
10/11/2018 00:05:01 72.87 75.34 77.66 70.1 71.3 79.2 73.46 77.64 78.5 71.4 72.4 80.3
10/11/2018 00:05:02 76.24 76.29 77.66 70.1 71.3 79.2 77.07 79.01 79.01 71.4 72.4 80.3
10/11/2018 00:05:03 67.7 75.26 77.66 70.1 71.3 79.2 68.78 78.03 79.01 71.4 72.4 80.3
10/11/2018 00:05:04 71.36 72.54 77.66 70.1 71.3 79.2 71.48 75 79.01 71.4 72.4 80.3
10/11/2018 00:05:05 80.16 78.49 78.49 70.3 71.3 79.2 79.07 79.47 79.47 71.5 72.4 80.3
10/11/2018 00:05:06 78.94 79.53 79.53 70.4 71.4 79.2 79.38 81.01 81.01 71.6 72.4 80.3
10/11/2018 00:05:07 73.51 78.13 79.53 70.4 71.4 79.2 75.61 80.3 81.01 71.6 72.4 80.3
10/11/2018 00:05:08 69.86 75.93 79.53 70.4 71.4 79.2 71.31 78.89 81.01 71.6 72.4 80.3
10/11/2018 00:05:09 70.54 73.13 79.53 70.4 71.4 79.2 70.28 76.16 81.01 71.6 72.4 80.3
10/11/2018 00:05:10 71.03 71.67 79.53 70.4 71.4 79.2 71.83 74.29 81.01 71.6 72.4 80.3
10/11/2018 00:05:11 72.13 73.38 79.53 70.5 71.4 79.2 71.92 75.35 81.01 71.7 72.4 80.3
10/11/2018 00:05:12 68.44 71.21 79.53 70.4 71.4 79.2 69.47 73.51 81.01 71.7 72.4 80.3
10/11/2018 00:05:13 68.39 69.95 79.53 70.4 71.4 79.2 70.82 73.01 81.01 71.6 72.4 80.3
10/11/2018 00:05:14 66.38 69.14 79.53 70.4 71.4 79.2 67.32 72.82 81.01 71.6 72.4 80.3
10/11/2018 00:05:15 73.63 72.77 79.53 70.4 71.4 79.2 74.18 75.3 81.01 71.6 72.4 80.3
10/11/2018 00:05:16 68.22 72.02 79.53 70.4 71.4 79.2 70.7 74.9 81.01 71.6 72.4 80.3
10/11/2018 00:05:17 65.41 69.74 79.53 70.4 71.4 79.2 67.49 73.29 81.01 71.6 72.4 80.3
10/11/2018 00:05:18 67.27 68.48 79.53 70.4 71.4 79.2 69.07 72.07 81.01 71.6 72.4 80.3
10/11/2018 00:05:19 69.05 68.93 79.53 70.4 71.4 79.2 70.3 72.21 81.01 71.6 72.4 80.3
10/11/2018 00:05:20 65.31 68.72 79.53 70.4 71.4 79.2 67.18 72 81.01 71.6 72.4 80.3
10/11/2018 00:05:21 65.68 67.21 79.53 70.4 71.4 79.2 68.83 71.09 81.01 71.6 72.4 80.3
10/11/2018 00:05:22 71.37 70.1 79.53 70.4 71.4 79.2 73.43 73.97 81.01 71.7 72.4 80.3
10/11/2018 00:05:23 70.8 71.35 79.53 70.4 71.4 79.2 76 77.24 81.01 71.7 72.4 80.3
10/11/2018 00:05:24 71.43 71.59 79.53 70.4 71.4 79.2 73.37 76.3 81.01 71.7 72.4 80.3
10/11/2018 00:05:25 73 72.57 79.53 70.5 71.4 79.2 74.09 76.46 81.01 71.7 72.4 80.3
10/11/2018 00:05:26 69.47 72.55 79.53 70.5 71.4 79.2 71.67 76.11 81.01 71.7 72.4 80.3
10/11/2018 00:05:27 71.54 72.04 79.53 70.5 71.4 79.2 75.25 77.1 81.01 71.7 72.4 80.3
10/11/2018 00:05:28 75.15 74.8 79.53 70.5 71.4 79.2 74.8 77.09 81.01 71.8 72.4 80.3
10/11/2018 00:05:29 76.35 77.19 79.53 70.6 71.4 79.2 77.48 80.05 81.01 71.8 72.4 80.3
10/11/2018 00:05:30 66.72 75.33 79.53 70.6 71.4 79.2 68.34 78.22 81.01 71.8 72.4 80.3
10/11/2018 00:05:31 70.4 71.92 79.53 70.6 71.4 79.2 73.29 75.55 81.01 71.8 72.4 80.3
10/11/2018 00:05:32 73.67 73.25 79.53 70.6 71.4 79.2 74.67 76.53 81.01 71.8 72.5 80.3
10/11/2018 00:05:33 75.81 75.51 79.53 70.6 71.4 79.2 76.18 78.39 81.01 71.9 72.5 80.3
10/11/2018 00:05:34 73.52 75.13 79.53 70.7 71.4 79.2 74.85 77.68 81.01 71.9 72.5 80.3
10/11/2018 00:05:35 70.67 73.61 79.53 70.7 71.4 79.2 72.15 76.62 81.01 71.9 72.5 80.3
10/11/2018 00:05:36 70.73 72.02 78.13 70.7 71.4 79.2 72.71 75.33 80.3 71.9 72.5 80.3
10/11/2018 00:05:37 67.59 71.56 77.19 70.7 71.4 79.2 70.32 75.35 80.05 71.9 72.5 80.3
10/11/2018 00:05:38 63.97 69.14 77.19 70.7 71.4 79.2 67.15 73.28 80.05 71.9 72.5 80.3
10/11/2018 00:05:39 66.12 67.51 77.19 70.7 71.4 79.2 68.89 71.93 80.05 71.9 72.5 80.3
10/11/2018 00:05:40 72.83 71.55 77.19 70.7 71.4 79.2 74.32 75.19 80.05 71.9 72.5 80.3
10/11/2018 00:05:41 69.13 71.37 77.19 70.7 71.4 79.2 71.91 75.01 80.05 71.9 72.5 80.3
10/11/2018 00:05:42 66.26 70.23 77.19 70.6 71.4 79.2 67.81 74.35 80.05 71.9 72.5 80.3
10/11/2018 00:05:43 65.93 68.17 77.19 70.6 71.4 79.2 68.71 72.08 80.05 71.9 72.5 80.3
10/11/2018 00:05:44 68.08 67.96 77.19 70.6 71.4 79.2 71.86 73.19 80.05 71.9 72.4 80.3
10/11/2018 00:05:45 68.43 68.74 77.19 70.6 71.4 79.2 70.26 73.21 80.05 71.9 72.5 80.3
10/11/2018 00:05:46 71.02 70.34 77.19 70.6 71.4 79.2 72.53 74.05 80.05 71.9 72.5 80.2
10/11/2018 00:05:47 70.53 70.67 77.19 70.6 71.4 79.2 73.21 75 80.05 71.9 72.5 80.2
10/11/2018 00:05:48 74.12 73.13 77.19 70.6 71.4 79.2 75.55 76.73 80.05 71.9 72.5 80.2
10/11/2018 00:05:49 69.55 73.12 77.19 70.6 71.4 79.1 71.95 76.78 80.05 71.8 72.5 80.2
10/11/2018 00:05:50 73.92 73.57 77.19 70.6 71.4 79.1 75.18 76.88 80.05 71.9 72.5 80.2
10/11/2018 00:05:51 71.7 73.33 77.19 70.6 71.4 79.1 73.37 76.68 80.05 71.8 72.5 80.2
10/11/2018 00:05:52 76.45 75.5 77.19 70.6 71.4 79.1 77 78.3 80.05 71.9 72.5 80.2
10/11/2018 00:05:53 70.49 75.28 77.19 70.6 71.4 79.1 72.82 78.08 80.05 71.9 72.5 80.2
10/11/2018 00:05:54 77.61 77.1 77.19 70.7 71.4 79.1 77.15 78.89 80.05 71.9 72.5 80.2
10/11/2018 00:05:55 77.18 77.67 77.67 70.7 71.4 79.1 76.14 79.04 80.05 71.9 72.5 80.2
10/11/2018 00:05:56 73.6 77.18 77.67 70.8 71.4 79.1 72.46 78.42 80.05 72 72.5 80.2
10/11/2018 00:05:57 75.57 75.9 77.67 70.8 71.5 79.1 75.37 77.35 80.05 72 72.5 80.2
10/11/2018 00:05:58 75.86 76.89 77.67 70.8 71.5 79.1 76.73 79.01 80.05 72 72.5 80.2
10/11/2018 00:05:59 75.19 75.78 77.67 70.9 71.5 79.1 76.32 78.49 79.04 72 72.5 80.2
10/11/2018 00:06:00 81.46 80.89 80.89 71 71.5 79.1 80.95 82.48 82.48 72.2 72.6 80.2
10/11/2018 00:06:01 81.55 82.2 82.2 71.2 71.6 79.1 82.55 84.21 84.21 72.3 72.6 80.2
10/11/2018 00:06:02 76.63 80.91 82.2 71.2 71.6 79.1 78.48 83.53 84.21 72.3 72.6 80.2
10/11/2018 00:06:03 73.46 78.8 82.2 71.2 71.6 79.1 76.32 81.76 84.21 72.3 72.6 80.2
10/11/2018 00:06:04 72.49 76.15 82.2 71.2 71.6 79.1 74.12 79.75 84.21 72.3 72.6 80.2
10/11/2018 00:06:05 73.13 74.27 82.2 71.2 71.6 79.1 75.42 78.06 84.21 72.4 72.6 80.2
10/11/2018 00:06:06 69.69 73.55 82.2 71.2 71.6 79.1 72.88 77.57 84.21 72.4 72.6 80.2
10/11/2018 00:06:07 72.9 72.82 82.2 71.3 71.6 79.1 73.77 76.2 84.21 72.4 72.6 80.2
10/11/2018 00:06:08 72.84 73.6 82.2 71.3 71.6 79.1 73.76 76.68 84.21 72.4 72.6 80.2
10/11/2018 00:06:09 64.81 72.6 82.2 71.2 71.6 79.1 67.96 75.68 84.21 72.4 72.6 80.2
10/11/2018 00:06:10 73.3 72.45 82.2 71.3 71.6 79.1 74.72 75.81 84.21 72.4 72.6 80.2
10/11/2018 00:06:11 68.85 71.82 82.2 71.3 71.6 79.1 71.37 75.32 84.21 72.4 72.6 80.2
10/11/2018 00:06:12 67.4 70.51 82.2 71.3 71.6 79.1 70.03 74.4 84.21 72.4 72.6 80.2
10/11/2018 00:06:13 71.56 71.1 82.2 71.3 71.6 79.1 73.91 75.72 84.21 72.4 72.7 80.2
10/11/2018 00:06:14 72.09 72.43 82.2 71.3 71.6 79.1 73.54 76.29 84.21 72.4 72.7 80.2
10/11/2018 00:06:15 79.18 78.59 82.2 71.4 71.6 79.1 80.69 82.13 84.21 72.5 72.7 80.2
10/11/2018 00:06:16 72.67 78.54 82.2 71.4 71.6 79.1 73.74 82.07 84.21 72.5 72.7 80.2
10/11/2018 00:06:17 74.39 75.72 82.2 71.4 71.7 79.1 74.8 79.13 84.21 72.5 72.7 80.2
10/11/2018 00:06:18 72.31 75.24 82.2 71.4 71.7 79.1 74.11 78.07 84.21 72.5 72.7 80.2
10/11/2018 00:06:19 72.4 73.91 82.2 71.4 71.7 79.1 74.15 77.33 84.21 72.5 72.7 80.2
10/11/2018 00:06:20 72.65 73.17 82.2 71.4 71.7 79.1 74.68 76.92 84.21 72.5 72.7 80.2
10/11/2018 00:06:21 65.58 72.62 82.2 71.4 71.7 79.1 68.97 76.53 84.21 72.5 72.7 80.2
10/11/2018 00:06:22 66.42 70.21 82.2 71.4 71.7 79.1 69.91 74.43 84.21 72.5 72.7 80.2
10/11/2018 00:06:23 64.21 67.75 82.2 71.4 71.7 79.1 68.22 72.68 84.21 72.5 72.7 80.2
10/11/2018 00:06:24 63.72 65.53 82.2 71.4 71.7 79 67.73 71.11 84.21 72.5 72.7 80.2
10/11/2018 00:06:25 64.76 64.9 82.2 71.4 71.7 79 68.59 70.75 84.21 72.5 72.7 80.1
10/11/2018 00:06:26 68.32 67.82 82.2 71.4 71.7 79 71.52 72.99 84.21 72.5 72.7 80.1
10/11/2018 00:06:27 68.1 68.08 82.2 71.3 71.7 79 70.77 73.13 84.21 72.4 72.7 80.1
10/11/2018 00:06:28 68.1 69.3 82.2 71.3 71.6 79 70.28 73.57 84.21 72.4 72.7 80.1
10/11/2018 00:06:29 68.86 69.39 82.2 71.3 71.6 79 70.94 73.54 84.21 72.4 72.7 80.1
10/11/2018 00:06:30 66.47 68.02 82.2 71.3 71.6 79 69.32 72.41 84.21 72.4 72.7 80.1
10/11/2018 00:06:31 63.89 67.53 80.91 71.3 71.6 79 67.48 72.01 83.53 72.4 72.7 80.1
10/11/2018 00:06:32 66.94 66.77 78.8 71.3 71.6 79 69.77 71.57 82.13 72.4 72.7 80.1
10/11/2018 00:06:33 65.75 67.05 78.59 71.3 71.6 79 68.94 71.75 82.13 72.4 72.7 80.1
10/11/2018 00:06:34 58.38 65.82 78.59 71.3 71.6 79 65.31 71.01 82.13 72.4 72.7 80.1
10/11/2018 00:06:35 57.9 62.83 78.59 71.3 71.6 79 65.52 69.18 82.13 72.4 72.7 80.1
10/11/2018 00:06:36 60.47 61.35 78.59 71.2 71.6 79 66.08 68.29 82.13 72.3 72.7 80.1
10/11/2018 00:06:37 61.14 61.11 78.59 71.2 71.6 79 66.77 68.68 82.13 72.3 72.7 80.1
10/11/2018 00:06:38 63.07 62.84 78.59 71.2 71.6 79 67.44 69.28 82.13 72.3 72.7 80.1
10/11/2018 00:06:39 60.51 62.84 78.59 71.2 71.6 79 67.79 69.95 82.13 72.3 72.7 80.1
10/11/2018 00:06:40 66.7 65.55 78.59 71.2 71.6 79 69.95 71.44 82.13 72.3 72.7 80.1
10/11/2018 00:06:41 64.3 65.67 78.59 71.2 71.6 79 68.35 71.52 82.13 72.3 72.7 80.1
10/11/2018 00:06:42 65.06 65.63 78.59 71.2 71.6 79 69.62 71.76 82.13 72.3 72.7 80.1
10/11/2018 00:06:43 67.31 66.82 78.59 71.2 71.6 79 70.89 72.57 82.13 72.3 72.7 80.1
10/11/2018 00:06:44 62.67 66.67 78.59 71.1 71.6 79 67.59 72.46 82.13 72.2 72.7 80.1
10/11/2018 00:06:45 68.93 68.14 78.54 71.1 71.6 79 72.48 73.85 82.07 72.2 72.7 80.1
10/11/2018 00:06:46 70.08 69.72 75.72 71.1 71.6 79 72.26 74.26 79.13 72.2 72.7 80.1
10/11/2018 00:06:47 63.89 69.11 75.24 71.1 71.6 79 71.44 74.06 78.07 72.2 72.7 80.1
10/11/2018 00:06:48 58.22 66.51 73.91 71.1 71.6 79 68.22 73.77 77.33 72.2 72.7 80.1
10/11/2018 00:06:49 60.23 63.24 73.17 71.1 71.6 79 66.21 71.82 76.92 72.2 72.7 80.1
10/11/2018 00:06:50 66.25 65.65 72.62 71.1 71.6 79 69.58 71.27 76.53 72.2 72.7 80.1
10/11/2018 00:06:51 67.28 67.05 70.21 71.1 71.6 79 70.04 72.05 74.43 72.2 72.7 80.1
10/11/2018 00:06:52 69.73 69.37 69.72 71.1 71.6 79 71.5 73.62 74.26 72.2 72.6 80.1
10/11/2018 00:06:53 66.79 68.43 69.72 71.1 71.6 79 70.17 72.72 74.26 72.2 72.6 80.1
10/11/2018 00:06:54 64.69 67.58 69.72 71.1 71.6 79 68.57 72.49 74.26 72.2 72.6 80.1
10/11/2018 00:06:55 60.15 66 69.72 71.1 71.6 79 66.5 71.41 74.26 72.2 72.6 80.1
10/11/2018 00:06:56 63.74 64.33 69.72 71.1 71.6 79 67.96 70.48 74.26 72.2 72.6 80.1
10/11/2018 00:06:57 65.42 65.91 69.72 71 71.6 79 69.02 71.29 74.26 72.2 72.6 80.1
10/11/2018 00:06:58 67.43 67.2 69.72 71 71.6 79 70.41 72.36 74.26 72.2 72.6 80.1
10/11/2018 00:06:59 72.67 71.64 71.64 71 71.6 79 75.16 76.33 76.33 72.2 72.6 80.1
10/11/2018 00:07:00 68.07 71.62 71.64 71 71.6 79 71.56 76.28 76.33 72.1 72.6 80.1
10/11/2018 00:07:01 78.37 77.64 77.64 71.1 71.6 79 78.09 79.51 79.51 72.2 72.6 80.1
10/11/2018 00:07:02 76.66 78.49 78.49 71.1 71.6 79 75.89 80 80 72.2 72.7 80.1
10/11/2018 00:07:03 71.26 76.61 78.49 71.1 71.6 79 73.38 78.25 80 72.2 72.7 80.1
10/11/2018 00:07:04 72.53 74.5 78.49 71.1 71.6 79 74.46 77.54 80 72.2 72.7 80.1
10/11/2018 00:07:05 72.02 73.1 78.49 71.1 71.6 79 73.11 76.34 80 72.2 72.7 80.1
10/11/2018 00:07:06 70.85 72.36 78.49 71.2 71.6 79 72.14 75.6 80 72.2 72.7 80.1
10/11/2018 00:07:07 68.24 71.46 78.49 71.2 71.6 79 70.49 74.65 80 72.2 72.7 80.1
10/11/2018 00:07:08 70.77 70.95 78.49 71.2 71.6 79 73.91 75.55 80 72.2 72.7 80.1
10/11/2018 00:07:09 76.42 75.34 78.49 71.2 71.6 79 81.99 82.79 82.79 72.4 72.7 80.1
10/11/2018 00:07:10 74.87 76.51 78.49 71.2 71.7 78.9 75.89 81.99 82.79 72.4 72.7 80.1
10/11/2018 00:07:11 73.05 74.46 78.49 71.2 71.7 78.9 74.16 79.59 82.79 72.4 72.7 80.1
10/11/2018 00:07:12 72.2 74.24 78.49 71.3 71.7 78.9 74.06 77.95 82.79 72.4 72.7 80.1
10/11/2018 00:07:13 75.21 74.82 78.49 71.3 71.7 78.9 77.48 78.96 82.79 72.5 72.7 80.1
10/11/2018 00:07:14 73.42 74.87 78.49 71.3 71.7 78.9 75.7 79.14 82.79 72.5 72.8 80.1
10/11/2018 00:07:15 80.46 80.03 80.03 71.4 71.7 78.9 79.86 81.78 82.79 72.6 72.8 80.1
10/11/2018 00:07:16 70.48 79.05 80.03 71.4 71.7 78.9 72.25 80.86 82.79 72.6 72.8 80.1
10/11/2018 00:07:17 73.71 76.14 80.03 71.5 71.7 78.9 76.09 78.74 82.79 72.6 72.8 80.1
10/11/2018 00:07:18 68.64 74.4 80.03 71.5 71.7 78.9 71.95 78.01 82.79 72.6 72.8 80.1
10/11/2018 00:07:19 65.97 72.07 80.03 71.4 71.7 78.9 69.12 76.13 82.79 72.6 72.8 80.1
10/11/2018 00:07:20 67.12 69.04 80.03 71.4 71.7 78.9 70.09 73.54 82.79 72.6 72.8 80
10/11/2018 00:07:21 69.13 69.78 80.03 71.4 71.7 78.9 72.42 74.7 82.79 72.6 72.8 80
10/11/2018 00:07:22 67.75 68.57 80.03 71.4 71.7 78.9 70.01 73.49 82.79 72.6 72.8 80
10/11/2018 00:07:23 65.53 67.93 80.03 71.4 71.7 78.9 69.59 72.54 82.79 72.6 72.8 80
10/11/2018 00:07:24 64.91 66.55 80.03 71.4 71.7 78.9 67 71.88 82.79 72.6 72.8 80
10/11/2018 00:07:25 65.86 67.4 80.03 71.4 71.7 78.9 69 72.23 82.79 72.6 72.8 80
10/11/2018 00:07:26 61.84 65.2 80.03 71.4 71.7 78.9 65.54 70.21 82.79 72.6 72.8 80
10/11/2018 00:07:27 65.37 65.5 80.03 71.4 71.7 78.9 69.73 71.54 82.79 72.6 72.8 80
10/11/2018 00:07:28 63.38 64.59 80.03 71.4 71.7 78.9 66.46 70.71 82.79 72.6 72.8 80
10/11/2018 00:07:29 64.76 64.99 80.03 71.4 71.7 78.9 67.65 70.12 82.79 72.6 72.8 80
10/11/2018 00:07:30 64.52 65.02 80.03 71.4 71.7 78.9 67.5 70.08 82.79 72.6 72.8 80
10/11/2018 00:07:31 60.99 65.14 80.03 71.4 71.7 78.9 63.14 69.96 82.79 72.6 72.8 80
10/11/2018 00:07:32 67.84 67.29 80.03 71.4 71.7 78.9 69.67 71.24 82.79 72.6 72.8 80
10/11/2018 00:07:33 67.26 68.43 80.03 71.4 71.7 78.9 69.46 72.36 82.79 72.6 72.8 80
10/11/2018 00:07:34 61.65 67.04 80.03 71.4 71.7 78.9 65.43 71.31 82.79 72.5 72.8 80
10/11/2018 00:07:35 65.43 66.09 80.03 71.4 71.7 78.9 65.22 69 82.79 72.5 72.8 80
10/11/2018 00:07:36 61.17 66.1 80.03 71.3 71.7 78.9 63.12 68.56 82.79 72.5 72.8 80
10/11/2018 00:07:37 62.68 64.61 80.03 71.3 71.7 78.9 65.02 67.89 82.79 72.5 72.8 80
10/11/2018 00:07:38 69.81 68.18 80.03 71.3 71.7 78.9 72.12 72.61 82.79 72.5 72.8 80
10/11/2018 00:07:39 67.6 68.3 80.03 71.3 71.7 78.9 69.57 72.33 81.99 72.5 72.8 80
10/11/2018 00:07:40 70.93 71.16 80.03 71.3 71.7 78.9 70.67 73.6 81.78 72.5 72.8 80
10/11/2018 00:07:41 69.62 70.06 80.03 71.3 71.7 78.9 70.94 72.84 81.78 72.5 72.8 80
10/11/2018 00:07:42 67.1 69.73 80.03 71.3 71.7 78.9 69.79 73.51 81.78 72.5 72.8 80
10/11/2018 00:07:43 73.38 72.28 80.03 71.3 71.7 78.9 72.83 74.06 81.78 72.5 72.8 80
10/11/2018 00:07:44 67.12 71.89 80.03 71.3 71.7 78.9 69.08 74.06 81.78 72.5 72.8 80
10/11/2018 00:07:45 65.51 69.48 79.05 71.3 71.7 78.9 71.01 73.36 80.86 72.5 72.8 80
10/11/2018 00:07:46 60.75 67.42 76.14 71.3 71.7 78.9 69.64 74.33 78.74 72.5 72.8 80
10/11/2018 00:07:47 62.23 64.49 74.4 71.3 71.7 78.9 65.41 71.74 78.01 72.5 72.8 80
10/11/2018 00:07:48 57.83 63.1 72.28 71.3 71.7 78.9 60.2 69.47 76.13 72.5 72.8 80
10/11/2018 00:07:49 61.08 61.47 72.28 71.3 71.7 78.9 63.89 66.74 74.7 72.5 72.8 80
10/11/2018 00:07:50 64.5 63.78 72.28 71.3 71.7 78.9 66.76 68.19 74.7 72.5 72.7 80
10/11/2018 00:07:51 62.89 64.81 72.28 71.3 71.7 78.9 67.18 69.93 74.33 72.5 72.7 80
10/11/2018 00:07:52 69.3 68.15 72.28 71.3 71.7 78.9 70.79 71.78 74.33 72.5 72.7 80
10/11/2018 00:07:53 71.18 70.77 72.28 71.3 71.7 78.9 74.87 76 76 72.5 72.7 80
10/11/2018 00:07:54 69.76 70.23 72.28 71.3 71.7 78.9 73.07 75.96 76 72.5 72.7 80
10/11/2018 00:07:55 67.18 70.2 72.28 71.3 71.6 78.9 69.43 75.57 76 72.5 72.7 80
10/11/2018 00:07:56 64.56 68.34 72.28 71.3 71.6 78.9 66.01 73.3 76 72.5 72.7 80
10/11/2018 00:07:57 64.61 66.52 72.28 71.3 71.6 78.9 67.57 70.86 76 72.5 72.7 80
10/11/2018 00:07:58 64.42 66.56 72.28 71.3 71.6 78.9 67.31 71.24 76 72.5 72.7 80
10/11/2018 00:07:59 61.22 64.92 72.28 71.3 71.6 78.9 64.8 69.62 76 72.5 72.7 80
10/11/2018 00:08:00 66.74 66.11 72.28 71.3 71.6 78.9 67.99 69.81 76 72.5 72.7 80
10/11/2018 00:08:01 70.49 69.79 72.28 71.3 71.6 78.9 71.92 73.1 76 72.5 72.7 80
10/11/2018 00:08:02 68.48 69.42 72.28 71.3 71.6 78.9 68.79 72.27 76 72.5 72.7 80
10/11/2018 00:08:03 65.15 68.47 72.28 71.3 71.5 78.9 67.63 71.29 76 72.5 72.7 80
10/11/2018 00:08:04 60.63 66.94 72.28 71.3 71.5 78.9 62.95 70.69 76 72.5 72.7 80
10/11/2018 00:08:05 67.89 67.5 72.28 71.3 71.5 78.9 69.64 71.06 76 72.5 72.7 80
10/11/2018 00:08:06 64.72 66.84 72.28 71.3 71.5 78.9 67.3 70.73 76 72.5 72.7 80
10/11/2018 00:08:07 65.44 66.02 72.28 71.2 71.5 78.9 67.09 69.96 76 72.5 72.7 80
10/11/2018 00:08:08 66.94 66.73 72.28 71.2 71.5 78.8 68.19 69.94 76 72.5 72.7 80
10/11/2018 00:08:09 69.4 69.16 72.28 71.2 71.5 78.8 70.68 72.32 76 72.5 72.7 80
10/11/2018 00:08:10 65.7 69.17 72.28 71.2 71.5 78.8 67.27 72.33 76 72.5 72.7 80
10/11/2018 00:08:11 62.47 67.26 72.28 71.2 71.5 78.8 64.66 70.57 76 72.5 72.7 80
10/11/2018 00:08:12 72.91 72.22 72.28 71.2 71.5 78.8 73.4 74.72 76 72.5 72.7 80
10/11/2018 00:08:13 69.77 72.23 72.23 71.2 71.5 78.8 70.9 74.71 76 72.5 72.6 80
10/11/2018 00:08:14 64.5 70.65 72.23 71.2 71.5 78.8 66.45 73.47 76 72.5 72.6 80
10/11/2018 00:08:15 63.75 68.35 72.23 71.2 71.5 78.8 65.41 71.46 76 72.5 72.6 79.9
10/11/2018 00:08:16 68.79 68.21 72.23 71.2 71.5 78.8 70.43 71.65 76 72.4 72.6 79.9
10/11/2018 00:08:17 59.18 68.21 72.23 71.2 71.5 78.8 61.61 71.64 76 72.4 72.6 79.9
10/11/2018 00:08:18 61.98 64.57 72.23 71.2 71.5 78.8 64.92 68.2 76 72.4 72.6 79.9
10/11/2018 00:08:19 65.66 65.51 72.23 71.2 71.5 78.8 67.51 69.5 76 72.4 72.6 79.9
10/11/2018 00:08:20 67.25 67.27 72.23 71.2 71.5 78.8 68.5 70.56 76 72.4 72.6 79.9
10/11/2018 00:08:21 59.64 66.2 72.23 71.2 71.5 78.8 62.37 69.66 76 72.4 72.6 79.9
10/11/2018 00:08:22 69.92 69.68 72.23 71.1 71.4 78.8 70.56 72.31 76 72.4 72.6 79.9
10/11/2018 00:08:23 61.92 67.48 72.23 71.1 71.4 78.8 65.07 70.44 75.96 72.4 72.6 79.9
10/11/2018 00:08:24 61.32 64.69 72.23 71.1 71.4 78.8 63.65 68.47 75.57 72.4 72.6 79.9
10/11/2018 00:08:25 60.16 62.6 72.23 71.1 71.4 78.8 63.54 66.65 74.72 72.4 72.6 79.9
10/11/2018 00:08:26 59.71 61.62 72.23 71.1 71.4 78.8 63.13 66.16 74.72 72.4 72.6 79.9
10/11/2018 00:08:27 61.7 62.03 72.23 71.1 71.4 78.8 63.95 66.51 74.72 72.4 72.6 79.9
10/11/2018 00:08:28 65.86 64.98 72.23 71.1 71.4 78.8 69.22 70.48 74.72 72.4 72.5 79.9
10/11/2018 00:08:29 64.61 65.28 72.23 71.1 71.4 78.8 66.56 70.81 74.72 72.4 72.5 79.9
10/11/2018 00:08:30 71.33 70.21 72.23 71.1 71.4 78.8 72.83 73.74 74.72 72.4 72.5 79.9
10/11/2018 00:08:31 70.52 71.57 72.23 71.1 71.4 78.8 71.37 74.7 74.72 72.4 72.5 79.9
10/11/2018 00:08:32 75.59 75.3 75.3 71.1 71.4 78.8 76.85 78.61 78.61 72.4 72.5 79.9
10/11/2018 00:08:33 66.18 74.95 75.3 71.1 71.4 78.8 66.93 78.23 78.61 72.4 72.5 79.9
10/11/2018 00:08:34 66.4 71.9 75.3 71.1 71.4 78.8 68.01 75.01 78.61 72.4 72.5 79.9
10/11/2018 00:08:35 64.77 69.22 75.3 71.1 71.4 78.8 66.92 72.6 78.61 72.4 72.5 79.9
10/11/2018 00:08:36 65.37 67.22 75.3 71.1 71.4 78.8 66.97 70.93 78.61 72.4 72.5 79.9
10/11/2018 00:08:37 61.98 66 75.3 71.1 71.4 78.8 63.02 69.58 78.61 72.4 72.5 79.9
10/11/2018 00:08:38 64.42 64.56 75.3 71.1 71.4 78.8 66.37 68.34 78.61 72.4 72.5 79.9
10/11/2018 00:08:39 67.71 67.15 75.3 71.1 71.4 78.8 69.13 70.54 78.61 72.4 72.5 79.9
10/11/2018 00:08:40 60.67 66.13 75.3 71.1 71.4 78.8 63.94 69.78 78.61 72.4 72.5 79.9
10/11/2018 00:08:41 59.22 63.66 75.3 71.1 71.4 78.8 62.59 67.89 78.61 72.4 72.5 79.9
10/11/2018 00:08:42 67.82 66.96 75.3 71.1 71.4 78.8 68.89 70.02 78.61 72.4 72.5 79.9
10/11/2018 00:08:43 64.12 66.94 75.3 71.1 71.4 78.8 67.34 70.37 78.61 72.4 72.5 79.9
10/11/2018 00:08:44 62.07 65.07 75.3 71.1 71.4 78.8 63.98 69.28 78.61 72.4 72.5 79.9
10/11/2018 00:08:45 64.21 64.53 75.3 71.1 71.4 78.8 66.13 68.32 78.61 72.4 72.5 79.9
10/11/2018 00:08:46 64.34 64.44 75.3 71.1 71.4 78.8 66.08 68.35 78.61 72.4 72.5 79.9
10/11/2018 00:08:47 71.06 70.02 75.3 71.1 71.4 78.8 71.46 72.57 78.61 72.4 72.5 79.9
10/11/2018 00:08:48 60.09 69.85 75.3 71.1 71.4 78.8 63.77 72.37 78.61 72.4 72.5 79.9
10/11/2018 00:08:49 59.84 66.21 75.3 71.1 71.4 78.8 64.59 69.34 78.61 72.4 72.5 79.9
10/11/2018 00:08:50 68.53 68.18 75.3 71.1 71.4 78.8 69.41 70.83 78.61 72.4 72.5 79.9
10/11/2018 00:08:51 65.73 68.58 75.3 71.1 71.4 78.8 67.19 71.25 78.61 72.4 72.5 79.9
10/11/2018 00:08:52 60.19 66.32 75.3 71.1 71.4 78.8 63.75 69.45 78.61 72.4 72.5 79.9
10/11/2018 00:08:53 57.93 63.54 75.3 71.1 71.3 78.8 61.7 67.64 78.61 72.3 72.5 79.9
10/11/2018 00:08:54 57.64 60.88 75.3 71.1 71.3 78.8 62.36 65.9 78.61 72.3 72.5 79.9
10/11/2018 00:08:55 68.62 67.7 75.3 71.1 71.3 78.7 70.16 71.28 78.61 72.4 72.5 79.9
10/11/2018 00:08:56 69.63 69.21 75.3 71.1 71.3 78.7 70.96 72.57 78.61 72.3 72.5 79.9
10/11/2018 00:08:57 65.55 68.83 75.3 71.1 71.3 78.7 67.96 72.35 78.61 72.3 72.5 79.9
10/11/2018 00:08:58 67.57 67.57 75.3 71.1 71.3 78.7 69.06 71.43 78.61 72.3 72.5 79.9
10/11/2018 00:08:59 67.34 67.92 75.3 71.1 71.3 78.7 70.06 72.09 78.61 72.4 72.5 79.8
10/11/2018 00:09:00 69.59 68.97 75.3 71.1 71.3 78.7 70.09 71.97 78.61 72.4 72.5 79.8
10/11/2018 00:09:01 69.29 69.22 75.3 71.1 71.3 78.7 69.5 71.9 78.61 72.4 72.5 79.8
10/11/2018 00:09:02 68.63 69.93 74.95 71.1 71.3 78.7 69.61 72.31 78.23 72.4 72.5 79.8
10/11/2018 00:09:03 62.72 68.55 71.9 71.1 71.3 78.7 65.21 71.47 75.01 72.4 72.5 79.8
10/11/2018 00:09:04 51.43 65.63 70.02 71.1 71.3 78.7 57.72 69.07 72.6 72.4 72.5 79.8
10/11/2018 00:09:05 60.95 62.09 70.02 71.1 71.3 78.7 65.1 67.23 72.57 72.3 72.5 79.8
10/11/2018 00:09:06 69.74 68.84 70.02 71.1 71.3 78.7 72.37 73.6 73.6 72.4 72.5 79.8
10/11/2018 00:09:07 63.68 68.9 70.02 71.1 71.3 78.7 64.4 73.24 73.6 72.4 72.4 79.8
10/11/2018 00:09:08 62.61 65.9 70.02 71 71.3 78.7 63.69 70.06 73.6 72.3 72.4 79.8
10/11/2018 00:09:09 58.41 63.74 70.02 71 71.3 78.7 65.53 68.1 73.6 72.3 72.4 79.8
10/11/2018 00:09:10 62.14 62.21 70.02 70.9 71.3 78.7 64.89 68.1 73.6 72.3 72.4 79.8
10/11/2018 00:09:11 63.04 62.82 70.02 70.8 71.3 78.7 65.85 68.23 73.6 72.2 72.4 79.8
10/11/2018 00:09:12 65.25 64.65 70.02 70.8 71.3 78.7 68.24 69.56 73.6 72.2 72.4 79.8
10/11/2018 00:09:13 63.84 64.83 70.02 70.8 71.3 78.7 67.29 69.94 73.6 72.2 72.4 79.8
10/11/2018 00:09:14 65.69 65.94 70.02 70.8 71.3 78.7 65.91 69.14 73.6 72.2 72.4 79.8
10/11/2018 00:09:15 67.32 68.64 70.02 70.8 71.3 78.7 67.03 70.67 73.6 72.2 72.4 79.8
10/11/2018 00:09:16 63.27 65.69 70.02 70.8 71.3 78.7 66.29 69.09 73.6 72.2 72.4 79.8
10/11/2018 00:09:17 56.27 64.29 69.93 70.8 71.3 78.7 59.6 68 73.6 72.2 72.4 79.8
10/11/2018 00:09:18 60.06 61.1 69.93 70.8 71.3 78.7 62.42 65.05 73.6 72.2 72.4 79.8
10/11/2018 00:09:19 58.77 61.49 69.93 70.8 71.2 78.7 62.05 65.48 73.6 72.2 72.4 79.8
10/11/2018 00:09:20 69.36 68.2 69.93 70.8 71.2 78.7 69.46 70.42 73.6 72.2 72.4 79.8
10/11/2018 00:09:21 58.04 67.62 69.93 70.8 71.2 78.7 59.63 69.88 73.6 72.1 72.4 79.8
10/11/2018 00:09:22 72.01 71.46 71.46 70.8 71.2 78.7 72.13 73.6 73.6 72.2 72.4 79.8
10/11/2018 00:09:23 64.08 71.61 71.61 70.8 71.2 78.7 65.21 73.72 73.72 72.2 72.4 79.8
10/11/2018 00:09:24 60.56 68.1 71.61 70.8 71.2 78.7 63.76 70.55 73.72 72.2 72.4 79.8
10/11/2018 00:09:25 68.77 68.63 71.61 70.8 71.2 78.7 68.46 70.57 73.72 72.1 72.4 79.8
10/11/2018 00:09:26 64 67.55 71.61 70.8 71.2 78.7 65.55 69.77 73.72 72.1 72.4 79.8
10/11/2018 00:09:27 61.78 65.92 71.61 70.8 71.2 78.7 63.45 68.65 73.72 72.1 72.4 79.8
10/11/2018 00:09:28 70.35 69.37 71.61 70.8 71.2 78.7 70.9 72.05 73.72 72.1 72.4 79.8
10/11/2018 00:09:29 62.41 69.39 71.61 70.8 71.2 78.7 65.79 72.07 73.72 72.1 72.4 79.8
10/11/2018 00:09:30 63.91 66.32 71.61 70.8 71.2 78.7 65.02 69.91 73.72 72.1 72.3 79.8
10/11/2018 00:09:31 69.66 68.49 71.61 70.8 71.2 78.7 69.42 70.68 73.72 72.1 72.3 79.8
10/11/2018 00:09:32 69.35 70.25 71.61 70.8 71.2 78.7 70.71 73.12 73.72 72.1 72.3 79.8
10/11/2018 00:09:33 54.22 68.44 71.61 70.8 71.2 78.7 58.75 71.41 73.72 72.1 72.3 79.8
10/11/2018 00:09:34 52.98 64.49 71.61 70.7 71.2 78.7 57.31 67.79 73.72 72.1 72.3 79.8
10/11/2018 00:09:35 66.42 66.04 71.61 70.7 71.2 78.7 65.52 67.45 73.72 72.1 72.3 79.8
10/11/2018 00:09:36 56.04 64.87 71.61 70.7 71.2 78.6 59.79 66.49 73.72 72.1 72.3 79.8
10/11/2018 00:09:37 54.81 61.38 71.61 70.7 71.2 78.6 59.08 63.97 73.72 72.1 72.3 79.8
10/11/2018 00:09:38 67.46 66.5 71.61 70.7 71.2 78.6 68.83 69.7 73.72 72.1 72.3 79.8
10/11/2018 00:09:39 64.38 66.17 71.61 70.7 71.1 78.6 67.21 69.96 73.72 72.1 72.3 79.7
10/11/2018 00:09:40 58.14 64.89 71.61 70.7 71.1 78.6 62.55 69.15 73.72 72 72.3 79.7
10/11/2018 00:09:41 66.51 66.27 71.61 70.6 71.1 78.6 67.72 69.56 73.72 72 72.3 79.7
10/11/2018 00:09:42 58.03 64.65 71.61 70.6 71.1 78.6 62.66 68.44 73.72 72 72.3 79.7
10/11/2018 00:09:43 63.45 63.11 71.61 70.6 71.1 78.6 66.14 67.81 73.72 71.9 72.3 79.7
10/11/2018 00:09:44 66.1 65.91 71.61 70.6 71.1 78.6 68.54 70.27 73.72 71.9 72.2 79.7
10/11/2018 00:09:45 69.62 69.34 71.61 70.6 71.1 78.6 70.11 72.25 73.72 71.9 72.2 79.7
10/11/2018 00:09:46 72.43 71.9 71.9 70.6 71.1 78.6 72.64 74.29 74.29 71.9 72.2 79.7
10/11/2018 00:09:47 63.99 71.18 71.9 70.6 71.1 78.6 65.12 73.57 74.29 71.9 72.2 79.7
10/11/2018 00:09:48 60.55 68.26 71.9 70.5 71.1 78.6 64.32 70.9 74.29 71.9 72.2 79.7
10/11/2018 00:09:49 62.52 64.99 71.9 70.5 71.1 78.6 65.68 68.59 74.29 71.9 72.2 79.7
10/11/2018 00:09:50 65.42 65.08 71.9 70.5 71.1 78.6 66.89 68.72 74.29 71.9 72.2 79.7
10/11/2018 00:09:51 69.72 68.8 71.9 70.5 71.1 78.6 70.17 71.52 74.29 71.9 72.2 79.7
10/11/2018 00:09:52 63.46 68.8 71.9 70.5 71.1 78.6 65.71 71.53 74.29 71.9 72.2 79.7
10/11/2018 00:09:53 65.04 66.44 71.9 70.5 71.1 78.6 65.92 69.31 74.29 71.9 72.2 79.7
10/11/2018 00:09:54 65.79 66.35 71.9 70.5 71.1 78.6 66.58 69.18 74.29 71.9 72.2 79.7
10/11/2018 00:09:55 67.64 67.4 71.9 70.5 71.1 78.6 68.63 70.3 74.29 71.9 72.2 79.7
10/11/2018 00:09:56 63.66 67.43 71.9 70.5 71 78.6 64.67 70.28 74.29 71.9 72.2 79.7
10/11/2018 00:09:57 68.26 67.82 71.9 70.4 71 78.6 69.68 71.11 74.29 71.8 72.2 79.7
10/11/2018 00:09:58 65.42 67.92 71.9 70.4 71 78.6 67.69 71.53 74.29 71.8 72.1 79.7
10/11/2018 00:09:59 68.86 68.43 71.9 70.4 71 78.6 68.81 70.85 74.29 71.8 72.1 79.7
10/11/2018 00:10:00 62.36 68.06 71.9 70.4 71 78.6 63.34 70.49 74.29 71.8 72.1 79.7
10/11/2018 00:10:01 64.66 65.63 71.9 70.3 71 78.6 65.89 68.59 74.29 71.8 72.1 79.7
10/11/2018 00:10:02 66.99 67.06 71.9 70.3 70.9 78.6 67.51 69.51 74.29 71.7 72.1 79.7
10/11/2018 00:10:03 66.69 67.07 71.9 70.3 70.9 78.6 67.37 69.54 74.29 71.7 72.1 79.7
10/11/2018 00:10:04 68.51 68.54 71.9 70.3 70.9 78.6 69.19 71.15 74.29 71.7 72.1 79.7
10/11/2018 00:10:05 73.82 73.27 73.27 70.2 70.9 78.6 74.07 75.55 75.55 71.7 72.1 79.7
10/11/2018 00:10:06 54.28 72.49 73.27 70.1 70.9 78.6 58.09 74.76 75.55 71.6 72.1 79.7
10/11/2018 00:10:07 56.34 68.33 73.27 70 70.9 78.6 59.13 70.74 75.55 71.5 72.1 79.7
10/11/2018 00:10:08 66.28 66.21 73.27 70 70.9 78.6 68.55 70.04 75.55 71.5 72.1 79.7
10/11/2018 00:10:09 66.45 66.78 73.27 70 70.9 78.6 66.89 70.05 75.55 71.5 72.1 79.7
10/11/2018 00:10:10 68.51 68.37 73.27 70 70.9 78.6 69.43 71.17 75.55 71.5 72 79.7
10/11/2018 00:10:11 70.82 70.21 73.27 70 70.9 78.5 71.27 72.76 75.55 71.5 72 79.7
10/11/2018 00:10:12 65.22 69.98 73.27 70 70.9 78.5 67.08 72.48 75.55 71.5 72 79.7
10/11/2018 00:10:13 68.06 68.29 73.27 70 70.9 78.5 70.09 71.97 75.55 71.5 72 79.7
10/11/2018 00:10:14 70.72 70.32 73.27 70 70.9 78.5 72.81 74.26 75.55 71.5 72 79.7
10/11/2018 00:10:15 73.24 73.48 73.48 70 70.9 78.5 72.5 75.16 75.55 71.5 72 79.7
10/11/2018 00:10:16 73.96 75.32 75.32 70 70.9 78.5 74.23 76.84 76.84 71.5 72 79.7
10/11/2018 00:10:17 73.05 73.83 75.32 70 70.9 78.5 72.33 75.35 76.84 71.5 72 79.7
10/11/2018 00:10:18 70.03 73.33 75.32 70 70.9 78.5 72.82 75.89 76.84 71.6 72 79.7
10/11/2018 00:10:19 70.35 71.58 75.32 70.1 70.9 78.5 71.63 74.78 76.84 71.6 72 79.6
10/11/2018 00:10:20 67.92 70.78 75.32 70.1 70.9 78.5 68.33 74.13 76.84 71.6 72 79.6
10/11/2018 00:10:21 63.06 69.17 75.32 70.1 70.9 78.5 64.55 71.98 76.84 71.6 72 79.6
10/11/2018 00:10:22 66.34 66.7 75.32 70 70.9 78.5 68.12 70.21 76.84 71.5 72 79.6
10/11/2018 00:10:23 77.59 77.18 77.18 70.1 70.9 78.5 78.42 80 80 71.6 72 79.6
10/11/2018 00:10:24 75.18 77.49 77.49 70.1 70.9 78.5 75.64 80.15 80.15 71.6 72.1 79.6
10/11/2018 00:10:25 66.54 75.69 77.49 70.1 70.9 78.5 68.55 78.35 80.15 71.6 72.1 79.6
10/11/2018 00:10:26 66.75 72.33 77.49 70.1 70.9 78.5 66.39 75.24 80.15 71.6 72.1 79.6
10/11/2018 00:10:27 67.82 70.17 77.49 70.1 70.9 78.5 69.3 72.85 80.15 71.5 72.1 79.6
10/11/2018 00:10:28 70.02 70.22 77.49 70.1 70.9 78.5 72.06 73.66 80.15 71.5 72.1 79.6
10/11/2018 00:10:29 73.17 72.47 77.49 70 70.9 78.5 73.17 74.86 80.15 71.5 72.1 79.6
10/11/2018 00:10:30 68.15 72.32 77.49 70 70.9 78.5 70.13 74.7 80.15 71.5 72 79.6
10/11/2018 00:10:31 68.84 70.77 77.49 70 70.9 78.5 69.27 73.43 80.15 71.5 72 79.6
10/11/2018 00:10:32 63.59 69.04 77.49 70 70.9 78.5 67.09 71.83 80.15 71.4 72 79.6
10/11/2018 00:10:33 66.04 67.07 77.49 69.9 70.8 78.5 69.65 71.75 80.15 71.4 72 79.6
10/11/2018 00:10:34 62.17 66.11 77.49 69.9 70.8 78.5 67.6 71.11 80.15 71.4 72 79.6
10/11/2018 00:10:35 70.06 69.54 77.49 69.9 70.8 78.5 71.09 72.89 80.15 71.4 72 79.6
10/11/2018 00:10:36 71.88 72.2 77.49 69.9 70.8 78.5 72.58 74.91 80.15 71.4 72 79.6
10/11/2018 00:10:37 69.18 72.75 77.49 69.9 70.8 78.5 70.17 75.34 80.15 71.4 72 79.6
10/11/2018 00:10:38 67.66 70.15 77.49 69.9 70.8 78.5 69.36 73.18 80.15 71.4 72 79.6
10/11/2018 00:10:39 74.74 74.38 77.49 70 70.8 78.5 75.96 77.49 80.15 71.4 72 79.6
10/11/2018 00:10:40 66.89 74.4 77.49 69.9 70.8 78.5 68.81 77.5 80.15 71.4 72 79.6
10/11/2018 00:10:41 69.93 71.7 77.49 69.9 70.8 78.4 71.43 74.96 80.15 71.4 72 79.6
10/11/2018 00:10:42 58.38 70.25 77.49 69.9 70.8 78.4 65.11 73.67 80.15 71.4 72 79.6
10/11/2018 00:10:43 59.38 66.41 77.49 69.9 70.8 78.4 64.92 70.73 80.15 71.4 72 79.6
10/11/2018 00:10:44 55.67 63.37 77.49 69.9 70.8 78.4 63.57 68.74 80.15 71.4 72 79.6
10/11/2018 00:10:45 60.21 60.67 77.49 69.9 70.8 78.4 66.26 68.15 80.15 71.4 72 79.6
10/11/2018 00:10:46 59.57 60.47 77.49 69.9 70.8 78.4 66.29 68.39 80.15 71.4 72 79.6
10/11/2018 00:10:47 66.26 65.23 77.49 69.9 70.8 78.4 69.02 70.32 80.15 71.3 72 79.6
10/11/2018 00:10:48 66.24 65.76 77.49 69.9 70.8 78.4 70.01 71.45 80.15 71.3 72 79.6
10/11/2018 00:10:49 65.99 66.67 77.49 69.9 70.8 78.4 69.35 71.93 80.15 71.3 72 79.6
10/11/2018 00:10:50 67.02 67.07 77.49 69.8 70.8 78.4 69.11 71.53 80.15 71.3 72 79.6
10/11/2018 00:10:51 67.8 67.55 77.49 69.8 70.8 78.4 69.27 71.66 80.15 71.3 72 79.5
10/11/2018 00:10:52 72.99 71.43 77.49 69.8 70.8 78.4 72.3 73.32 80.15 71.2 72 79.5
10/11/2018 00:10:53 68.08 71.74 77.49 69.8 70.8 78.4 68.16 73.43 80.15 71.2 72 79.5
10/11/2018 00:10:54 73.87 73.44 75.69 69.7 70.8 78.4 72.72 74.4 78.35 71.2 72 79.5
10/11/2018 00:10:55 65.95 73.4 74.4 69.6 70.8 78.4 67.76 74.37 77.5 71.1 72 79.5
10/11/2018 00:10:56 72.1 72.23 74.4 69.6 70.8 78.4 71.97 73.95 77.5 71.1 72 79.5
10/11/2018 00:10:57 66.52 72.11 74.4 69.6 70.8 78.4 68.17 73.86 77.5 71.1 72 79.5
10/11/2018 00:10:58 65.1 69.57 74.4 69.5 70.8 78.4 68.27 71.97 77.5 71.1 72 79.5
10/11/2018 00:10:59 67.15 67.65 74.4 69.5 70.8 78.4 70.21 72.07 77.5 71 72 79.5
10/11/2018 00:11:00 65.54 67.72 74.4 69.2 70.8 78.4 68.57 72.48 77.5 70.9 72 79.5
10/11/2018 00:11:01 68.85 68.75 74.4 69 70.8 78.4 70.67 72.33 77.5 70.7 72 79.5
10/11/2018 00:11:02 66.58 68.1 74.4 68.9 70.8 78.4 69.73 72.47 77.5 70.6 72 79.5
10/11/2018 00:11:03 68.3 68.59 74.4 68.9 70.8 78.4 70.43 72.73 77.5 70.6 72 79.5
10/11/2018 00:11:04 66.47 68.94 74.4 68.9 70.8 78.4 70.57 73.16 77.5 70.6 72 79.5
10/11/2018 00:11:05 66.65 67.89 74.4 68.8 70.8 78.4 69.79 73.02 77.5 70.5 72 79.5
10/11/2018 00:11:06 64.33 66.52 74.4 68.8 70.8 78.4 67.52 71.81 77.5 70.5 72 79.5
10/11/2018 00:11:07 65.48 65.91 74.4 68.8 70.8 78.4 68.42 70.79 77.5 70.5 72 79.5
10/11/2018 00:11:08 63.47 65.66 74.4 68.8 70.8 78.4 68.34 71.04 77.5 70.5 72 79.5
10/11/2018 00:11:09 61.25 64.23 74.4 68.8 70.8 78.4 66.86 70.25 77.5 70.5 72 79.5
10/11/2018 00:11:10 63.55 63.69 73.44 68.7 70.8 78.4 70.21 71.86 74.96 70.4 72 79.5
10/11/2018 00:11:11 64.45 64.64 73.44 68.7 70.8 78.4 70.26 73.05 74.4 70.4 71.9 79.5
10/11/2018 00:11:12 66.75 65.8 73.44 68.7 70.8 78.4 70.86 72.49 74.4 70.4 71.9 79.5
10/11/2018 00:11:13 67.06 67.2 73.44 68.7 70.8 78.4 72.34 74.32 74.4 70.4 71.9 79.5
10/11/2018 00:11:14 70.19 69.48 73.44 68.7 70.8 78.4 72.11 74.16 74.4 70.4 71.9 79.5
10/11/2018 00:11:15 67.98 69.71 73.44 68.5 70.8 78.4 70.73 74.34 74.4 70.3 71.9 79.5
10/11/2018 00:11:16 67.41 68.56 73.44 68.5 70.8 78.4 71.38 73.86 74.4 70.3 71.9 79.5
10/11/2018 00:11:17 57.65 67.58 73.44 68.5 70.8 78.4 64.86 73.06 74.4 70.2 71.9 79.5
10/11/2018 00:11:18 64.02 64.63 73.44 68.4 70.8 78.4 68.37 70.67 74.4 70.2 71.9 79.5
10/11/2018 00:11:19 68.3 67.73 73.44 68.4 70.8 78.3 69.9 71.73 74.4 70.2 71.9 79.5
10/11/2018 00:11:20 68.06 68.59 73.44 68.4 70.8 78.3 73.4 74.79 74.79 70.2 71.9 79.5
10/11/2018 00:11:21 73.92 72.75 73.44 68.4 70.8 78.3 75.09 76.49 76.49 70.2 72 79.5
10/11/2018 00:11:22 67.81 71.89 73.44 68.4 70.8 78.3 69.78 75.65 76.49 70.2 72 79.5
10/11/2018 00:11:23 66.37 70.01 73.44 68.4 70.8 78.3 68.1 73.82 76.49 70.2 72 79.5
10/11/2018 00:11:24 66.64 68.21 73.4 68.4 70.8 78.3 68.53 71.94 76.49 70.2 72 79.5
10/11/2018 00:11:25 70.94 70.23 72.75 68.5 70.8 78.3 71.36 72.89 76.49 70.2 72 79.5
10/11/2018 00:11:26 67.77 70.16 72.75 68.5 70.8 78.3 70.46 72.91 76.49 70.2 72 79.5
10/11/2018 00:11:27 75.87 75.4 75.4 68.5 70.8 78.3 78.59 80.02 80.02 70.3 72 79.5
10/11/2018 00:11:28 67.73 74.03 75.4 68.5 70.8 78.3 70.09 78.72 80.02 70.3 72 79.5
10/11/2018 00:11:29 70.47 71.26 75.4 68.5 70.8 78.3 71.79 75.88 80.02 70.3 72 79.4
10/11/2018 00:11:30 74.94 74.14 75.4 68.6 70.8 78.3 75.27 76.66 80.02 70.3 72 79.4
10/11/2018 00:11:31 71.76 74.12 75.4 68.6 70.8 78.3 73 76.63 80.02 70.3 72 79.4
10/11/2018 00:11:32 71.98 73.24 75.4 68.6 70.8 78.3 75.64 77.25 80.02 70.4 72 79.4
10/11/2018 00:11:33 74.57 74.37 75.4 68.7 70.8 78.3 75.67 78 80.02 70.4 72 79.4
10/11/2018 00:11:34 64.8 73.39 75.4 68.7 70.8 78.3 68.73 76.99 80.02 70.4 72 79.4
10/11/2018 00:11:35 63.23 70.11 75.4 68.7 70.8 78.3 67.35 74.28 80.02 70.4 72 79.4
10/11/2018 00:11:36 67.64 68.08 75.4 68.7 70.8 78.3 70.37 72.37 80.02 70.4 72 79.4
10/11/2018 00:11:37 72.41 71.22 75.4 68.7 70.8 78.3 74.05 74.97 80.02 70.5 72 79.4
10/11/2018 00:11:38 66.87 71.23 75.4 68.7 70.8 78.3 70.03 74.97 80.02 70.5 72 79.4
10/11/2018 00:11:39 73.43 72.74 75.4 68.8 70.8 78.3 74.54 76.1 80.02 70.5 72 79.4
10/11/2018 00:11:40 69.75 71.65 75.4 68.8 70.8 78.3 71.52 75.1 80.02 70.5 72 79.4
10/11/2018 00:11:41 66.74 70.63 75.4 68.8 70.8 78.3 69.97 74.3 80.02 70.5 72 79.4
10/11/2018 00:11:42 69.51 70.68 75.4 68.8 70.8 78.3 70.72 74.07 80.02 70.5 72 79.4
10/11/2018 00:11:43 64.4 68.61 75.4 68.8 70.8 78.3 68.13 72.46 80.02 70.5 72 79.4
10/11/2018 00:11:44 62.24 66.14 75.4 68.8 70.8 78.3 66.4 70.81 80.02 70.5 72 79.4
10/11/2018 00:11:45 58.03 64.18 75.4 68.8 70.8 78.3 64.69 69.58 80.02 70.5 72 79.4
10/11/2018 00:11:46 60.57 61.37 75.4 68.8 70.8 78.3 65.93 68.14 80.02 70.5 72 79.4
10/11/2018 00:11:47 66.86 65.69 75.4 68.8 70.8 78.3 71.67 72.29 80.02 70.5 72 79.4
10/11/2018 00:11:48 58.74 65.22 75.4 68.8 70.8 78.3 65.68 71.82 80.02 70.5 72 79.4
10/11/2018 00:11:49 65.14 64.49 75.4 68.8 70.8 78.3 68.42 70.33 80.02 70.5 72 79.4
10/11/2018 00:11:50 67.24 66.69 75.4 68.8 70.8 78.2 69.55 71.26 80.02 70.5 72 79.4
10/11/2018 00:11:51 59.67 65.79 75.4 68.8 70.8 78.2 65.91 70.82 80.02 70.5 72 79.4
10/11/2018 00:11:52 65.45 65.15 75.4 68.7 70.8 78.2 68.96 70.61 80.02 70.4 72 79.4
10/11/2018 00:11:53 67.08 66.77 75.4 68.7 70.8 78.2 69.96 71.7 80.02 70.4 72 79.4
10/11/2018 00:11:54 73.93 73.27 75.4 68.8 70.8 78.2 76.37 77.77 80.02 70.5 72 79.4
10/11/2018 00:11:55 73.59 75.55 75.55 68.8 70.8 78.2 76.33 80.14 80.14 70.5 72 79.4
10/11/2018 00:11:56 62.47 72.48 75.55 68.8 70.8 78.2 67.26 77.11 80.14 70.5 72 79.4
10/11/2018 00:11:57 64.9 68.87 75.55 68.8 70.8 78.2 67.78 73.91 80.14 70.5 72 79.4
10/11/2018 00:11:58 62.34 66.54 75.55 68.8 70.8 78.2 66.42 71.67 80.14 70.5 72 79.4
10/11/2018 00:11:59 69.94 69.01 75.55 68.8 70.8 78.2 72.7 73.87 80.14 70.5 72 79.4
10/11/2018 00:12:00 67.73 69.21 75.55 68.8 70.8 78.2 70.45 73.8 80.14 70.5 72 79.4
10/11/2018 00:12:01 62.8 68.04 75.55 68.7 70.8 78.2 66.87 72.85 80.14 70.4 72 79.3
10/11/2018 00:12:02 62.54 66.08 75.55 68.6 70.8 78.2 67.85 71.6 80.14 70.4 72 79.3
10/11/2018 00:12:03 67.2 66.65 75.55 68.6 70.8 78.2 70.16 71.85 80.14 70.4 72 79.3
10/11/2018 00:12:04 71.76 71.1 75.55 68.6 70.8 78.2 73.33 74.83 80.14 70.4 72 79.3
10/11/2018 00:12:05 67.17 70.37 75.55 68.5 70.8 78.2 71.1 74.22 80.14 70.4 72 79.3
10/11/2018 00:12:06 77.69 76.78 76.78 68.6 70.9 78.2 78.57 79.75 80.14 70.4 72.1 79.3
10/11/2018 00:12:07 75.53 76.89 76.89 68.7 70.9 78.2 76.48 79.75 80.14 70.5 72.1 79.3
10/11/2018 00:12:08 70.07 75.9 76.89 68.7 70.9 78.2 72.67 78.95 80.14 70.5 72.1 79.3
10/11/2018 00:12:09 66.76 73.14 76.89 68.6 70.9 78.2 69.59 76.74 80.14 70.3 72.1 79.3
10/11/2018 00:12:10 72.46 71.8 76.89 68.6 70.9 78.2 73.96 75.56 80.14 70.2 72.1 79.3
10/11/2018 00:12:11 66.52 71.78 76.89 68.6 70.9 78.2 68.92 75.64 80.14 70.2 72.1 79.3
10/11/2018 00:12:12 68.73 69.36 76.89 68.5 70.9 78.2 69.87 72.9 80.14 70.2 72.1 79.3
10/11/2018 00:12:13 76.8 75.62 76.89 68.6 70.9 78.2 76.6 77.67 80.14 70.2 72.1 79.3
10/11/2018 00:12:14 77.77 77.7 77.7 68.6 70.9 78.2 77.56 79.52 80.14 70.2 72.1 79.3
10/11/2018 00:12:15 74.47 78.06 78.06 68.5 70.9 78.2 75.54 79.81 80.14 70.1 72.1 79.3
10/11/2018 00:12:16 78.54 78.03 78.06 68.6 70.9 78.2 78.39 79.95 80.14 70.2 72.1 79.3
10/11/2018 00:12:17 72.68 77.98 78.06 68.6 71 78.2 73.97 80.16 80.16 70.2 72.1 79.3
10/11/2018 00:12:18 68.38 74.98 78.06 68.6 71 78.2 70.39 77.34 80.16 70.2 72.1 79.3
10/11/2018 00:12:19 69.25 72.9 78.06 68.6 71 78.2 70.83 75.64 80.16 70.2 72.1 79.3
10/11/2018 00:12:20 69.45 70.84 78.06 68.6 71 78.2 70.74 73.92 80.16 70.2 72.1 79.3
10/11/2018 00:12:21 63.53 69.69 78.06 68.6 71 78.2 65.27 72.98 80.16 70.2 72.1 79.3
10/11/2018 00:12:22 67.76 68.28 78.06 68.6 71 78.2 68.4 71.4 80.16 70.2 72.1 79.3
10/11/2018 00:12:23 61.7 67.01 78.06 68.6 71 78.2 64.32 70.01 80.16 70.1 72.1 79.3
10/11/2018 00:12:24 72.03 71.29 78.06 68.6 71 78.2 72.48 73.76 80.16 70.2 72.1 79.3
10/11/2018 00:12:25 73.79 73.67 78.06 68.7 71 78.2 73.8 75.7 80.16 70.2 72.1 79.3
10/11/2018 00:12:26 69.75 73.89 78.06 68.7 71 78.2 72.21 76.21 80.16 70.2 72.1 79.3
10/11/2018 00:12:27 66.07 71.23 78.06 68.7 71 78.2 68.64 74.38 80.16 70.2 72.1 79.3
10/11/2018 00:12:28 67.44 68.67 78.06 68.7 71 78.2 70.58 72.95 80.16 70.2 72.1 79.3
10/11/2018 00:12:29 64.17 68.32 78.06 68.7 71 78.1 66.36 73.12 80.16 70.2 72.1 79.3
10/11/2018 00:12:30 60.88 66.49 78.06 68.7 71 78.1 64.62 70.87 80.16 70.2 72.1 79.3
10/11/2018 00:12:31 69.02 68.34 78.06 68.7 71 78.1 69.39 71.03 80.16 70.2 72.1 79.3
10/11/2018 00:12:32 64.4 68.16 78.06 68.7 71 78.1 66.49 70.98 80.16 70.2 72.1 79.3
10/11/2018 00:12:33 66.96 66.98 78.06 68.7 71 78.1 67.66 69.86 80.16 70.2 72.1 79.3
10/11/2018 00:12:34 67.5 67.65 78.06 68.7 71 78.1 69.15 71.01 80.16 70.2 72.1 79.3
10/11/2018 00:12:35 63.4 67.05 78.06 68.7 71 78.1 66.89 70.45 80.16 70.2 72.1 79.3
10/11/2018 00:12:36 70.48 70.03 78.06 68.7 71 78.1 71.25 72.91 80.16 70.2 72.1 79.3
10/11/2018 00:12:37 69.65 70.56 78.06 68.7 71 78.1 70.67 73.4 80.16 70.2 72.1 79.3
10/11/2018 00:12:38 67.82 70.33 78.06 68.7 71 78.1 70.34 73.28 80.16 70.2 72.1 79.3
10/11/2018 00:12:39 71.5 71.17 78.06 68.7 71 78.1 72.28 74.2 80.16 70.2 72.1 79.3
10/11/2018 00:12:40 68.57 71.69 78.06 68.7 71 78.1 70.15 74.85 80.16 70.2 72.1 79.3
10/11/2018 00:12:41 71.41 71.17 78.06 68.7 71 78.1 72.39 74.21 80.16 70.2 72.1 79.3
10/11/2018 00:12:42 65.94 71.1 78.06 68.7 71 78.1 67.63 74.16 80.16 70.2 72.1 79.3
10/11/2018 00:12:43 68.37 69.7 78.06 68.7 71 78.1 70.27 73.28 80.16 70.2 72.1 79.2
10/11/2018 00:12:44 59.77 68.03 78.06 68.7 71 78.1 62.63 71.7 80.16 70.2 72.1 79.2
10/11/2018 00:12:45 58.06 64.7 78.03 68.7 71 78.1 59.93 68.59 80.16 70.2 72.1 79.2
10/11/2018 00:12:46 62 62.53 77.98 68.7 71 78.1 62.16 65.78 80.16 70.2 72.1 79.2
10/11/2018 00:12:47 65.31 64.91 74.98 68.7 71 78.1 67.46 68.77 77.34 70.2 72.1 79.2
10/11/2018 00:12:48 65.85 66.03 73.89 68.7 71 78.1 68.53 70.43 76.21 70.2 72.1 79.2
10/11/2018 00:12:49 62.9 65.19 73.89 68.7 71 78.1 64.69 69.64 76.21 70.2 72.1 79.2
10/11/2018 00:12:50 67.27 67.16 73.89 68.7 71 78.1 69.82 71.59 76.21 70.2 72.1 79.2
10/11/2018 00:12:51 69.16 69.84 73.89 68.7 71 78.1 70.13 73.32 76.21 70.2 72.1 79.2
10/11/2018 00:12:52 58.7 67.82 73.89 68.7 71 78.1 61.56 71.35 76.21 70.2 72.1 79.2
10/11/2018 00:12:53 65.35 65.42 73.89 68.7 71 78.1 67.42 69.36 76.21 70.2 72.1 79.2
10/11/2018 00:12:54 69.37 68.74 73.89 68.7 71 78.1 71.42 72.37 76.21 70.2 72.1 79.2
10/11/2018 00:12:55 76.18 74.93 74.93 68.7 71 78.1 75.69 76.66 76.66 70.2 72.1 79.2
10/11/2018 00:12:56 72.36 74.86 74.93 68.8 71 78.1 72.09 76.57 76.66 70.2 72.1 79.2
10/11/2018 00:12:57 72.84 73.85 74.93 68.8 71 78.1 73.15 75.79 76.66 70.2 72.1 79.2
10/11/2018 00:12:58 66.27 73.14 74.93 68.8 71 78.1 68.4 75.22 76.66 70.2 72.1 79.2
10/11/2018 00:12:59 57.2 70.31 74.93 68.8 71 78.1 59.38 73.05 76.66 70.2 72.1 79.2
10/11/2018 00:13:00 61.23 66.37 74.93 68.8 71 78.1 63.78 69.23 76.66 70.2 72.1 79.2
10/11/2018 00:13:01 71.17 70.09 74.93 68.8 71 78.1 76.3 77.24 77.24 70.3 72.1 79.2
10/11/2018 00:13:02 55.22 69.56 74.93 68.8 71 78.1 63.01 76.82 77.24 70.3 72.1 79.2
10/11/2018 00:13:03 63.19 65.56 74.93 68.8 71 78.1 65.56 72.96 77.24 70.3 72.1 79.2
10/11/2018 00:13:04 69 68.45 74.93 68.8 71 78.1 70.14 72.02 77.24 70.3 72.1 79.2
10/11/2018 00:13:05 67.26 68.77 74.93 68.8 71 78.1 69.44 72.5 77.24 70.3 72.1 79.2
10/11/2018 00:13:06 73.16 72.35 74.93 68.8 71 78.1 74.97 76 77.24 70.3 72.1 79.2
10/11/2018 00:13:07 68.55 72.05 74.93 68.8 71 78.1 70.65 75.72 77.24 70.3 72.1 79.2
10/11/2018 00:13:08 69.25 70.29 74.93 68.8 71 78.1 70.55 74.27 77.24 70.3 72.1 79.2
10/11/2018 00:13:09 62.84 69.83 74.93 68.8 71 78.1 65.51 73.23 77.24 70.3 72.1 79.2
10/11/2018 00:13:10 64.5 66.65 74.93 68.8 71 78.1 66.78 70.38 77.24 70.3 72.1 79.2
10/11/2018 00:13:11 62.32 65.76 74.93 68.8 71 78.1 65.28 69.87 77.24 70.3 72.1 79.2
10/11/2018 00:13:12 70.12 69.27 74.93 68.8 71 78 70.37 71.9 77.24 70.3 72.1 79.2
10/11/2018 00:13:13 68.35 69.56 74.93 68.8 71 78 70.36 72.68 77.24 70.3 72.1 79.2
10/11/2018 00:13:14 65.11 68.44 74.93 68.8 71 78 67.75 71.87 77.24 70.3 72.1 79.2
10/11/2018 00:13:15 67.03 67.27 74.93 68.8 71 78 69.15 71.35 77.24 70.3 72.1 79.2
10/11/2018 00:13:16 62.99 67.23 74.93 68.8 71 78 65.69 71.32 77.24 70.3 72.1 79.2
10/11/2018 00:13:17 66.34 66.53 74.93 68.8 71 78 68.3 70.48 77.24 70.3 72.1 79.2
10/11/2018 00:13:18 64 65.8 74.93 68.8 71 78 64.65 69.87 77.24 70.3 72.1 79.2
10/11/2018 00:13:19 68.66 68.15 74.93 68.8 71 78 68.86 70.37 77.24 70.3 72.1 79.2
10/11/2018 00:13:20 61.58 67.91 74.93 68.8 70.9 78 64.63 70.42 77.24 70.3 72.1 79.2
10/11/2018 00:13:21 65.33 66.03 74.93 68.8 70.9 78 68.66 70.41 77.24 70.3 72.1 79.2
10/11/2018 00:13:22 65.58 65.82 74.93 68.8 70.9 78 67.82 70.22 77.24 70.3 72 79.2
10/11/2018 00:13:23 63.83 65.48 74.93 68.8 70.9 78 66.66 69.96 77.24 70.3 72 79.2
10/11/2018 00:13:24 62.19 64.02 74.93 68.8 70.9 78 64.81 68.69 77.24 70.3 72 79.2
10/11/2018 00:13:25 69.59 68.9 74.86 68.8 70.9 78 72.69 73.8 77.24 70.3 72 79.2
10/11/2018 00:13:26 66.85 67.51 73.85 68.8 70.9 78 68.68 72.48 77.24 70.3 72 79.2
10/11/2018 00:13:27 74.59 74.13 74.13 68.9 70.9 78 72.65 74.72 77.24 70.3 72 79.2
10/11/2018 00:13:28 68.34 73.57 74.13 68.9 70.9 78 70.99 74.17 77.24 70.4 72 79.1
10/11/2018 00:13:29 71.89 73.01 74.13 68.9 70.9 78 72.79 75.45 77.24 70.4 72 79.1
10/11/2018 00:13:30 63.67 70.9 74.13 68.9 70.9 78 66.33 73.78 77.24 70.4 72 79.1
10/11/2018 00:13:31 68.67 69.62 74.13 68.9 70.9 78 72.57 74.1 76.82 70.4 72 79.1
10/11/2018 00:13:32 61.67 67.84 74.13 68.8 70.8 78 64.97 73.34 76 70.3 72 79.1
10/11/2018 00:13:33 66.85 66.69 74.13 68.8 70.8 78 68 70.72 76 70.3 72 79.1
10/11/2018 00:13:34 70.26 69.85 74.13 68.8 70.8 78 69.21 71.26 76 70.3 72 79.1
10/11/2018 00:13:35 64.41 70.09 74.13 68.8 70.8 78 64.59 71.5 76 70.3 72 79.1
10/11/2018 00:13:36 67.86 68.39 74.13 68.8 70.8 78 68.22 70.04 75.72 70.3 72 79.1
10/11/2018 00:13:37 71.75 71.02 74.13 68.9 70.8 78 71.64 73 75.45 70.3 72 79.1
10/11/2018 00:13:38 61.59 69.83 74.13 68.9 70.8 78 64.5 71.92 75.45 70.3 72 79.1
10/11/2018 00:13:39 65.54 67.15 74.13 68.9 70.8 78 67.02 69.94 75.45 70.3 72 79.1
10/11/2018 00:13:40 54.32 65.66 74.13 68.8 70.8 78 57.42 68.87 75.45 70.3 71.9 79.1
10/11/2018 00:13:41 65.59 64.87 74.13 68.9 70.8 78 65.54 67.04 75.45 70.3 71.9 79.1
10/11/2018 00:13:42 62.22 65.08 74.13 68.8 70.8 78 63.73 67.55 75.45 70.3 71.9 79.1
10/11/2018 00:13:43 61.37 63.27 74.13 68.8 70.8 78 64.25 66.82 75.45 70.3 71.9 79.1
10/11/2018 00:13:44 66.15 65.32 74.13 68.8 70.8 78 68.83 69.9 75.45 70.3 71.9 79.1
10/11/2018 00:13:45 66.06 66.47 74.13 68.9 70.8 78 68.63 70.94 75.45 70.3 71.9 79.1
10/11/2018 00:13:46 74.04 72.79 74.13 68.9 70.8 78 75.65 76.29 76.29 70.4 71.9 79.1
10/11/2018 00:13:47 71.98 72.82 74.13 68.9 70.8 78 73.11 76.32 76.32 70.4 71.9 79.1
10/11/2018 00:13:48 69.35 72.53 74.13 68.9 70.8 78 70.81 75.67 76.32 70.4 71.9 79.1
10/11/2018 00:13:49 71.73 72 74.13 68.9 70.8 78 73.36 75.18 76.32 70.4 71.9 79.1
10/11/2018 00:13:50 66.88 71.22 74.13 68.9 70.8 78 69.89 74.82 76.32 70.4 71.9 79.1
10/11/2018 00:13:51 58.93 69.01 74.13 68.9 70.8 78 62.81 73.35 76.32 70.4 71.9 79.1
10/11/2018 00:13:52 56.7 65.32 74.13 68.9 70.8 78 60.79 69.83 76.32 70.4 71.9 79.1
10/11/2018 00:13:53 61.53 62.5 74.13 68.9 70.8 78 64.77 67.51 76.32 70.4 71.9 79.1
10/11/2018 00:13:54 66.54 65.38 74.13 68.9 70.8 77.9 68.24 69.37 76.32 70.4 71.9 79.1
10/11/2018 00:13:55 66.97 67.1 74.13 68.9 70.8 77.9 67.33 69.79 76.32 70.4 71.9 79.1
10/11/2018 00:13:56 64.07 65.83 74.13 68.9 70.8 77.9 68.71 70.72 76.32 70.4 71.9 79.1
10/11/2018 00:13:57 68.69 68.33 73.57 68.9 70.8 77.9 68.62 71.23 76.32 70.4 71.9 79.1
10/11/2018 00:13:58 61.94 68.1 73.01 68.9 70.8 77.9 63.5 70.91 76.32 70.4 71.9 79.1
10/11/2018 00:13:59 65.63 65.77 72.82 68.9 70.8 77.9 71 71.65 76.32 70.4 71.9 79.1
10/11/2018 00:14:00 72.18 71.29 72.82 68.9 70.8 77.9 73.21 74.8 76.32 70.4 71.9 79.1
10/11/2018 00:14:01 65 69.99 72.82 68.9 70.8 77.9 68 73.65 76.32 70.4 71.9 79
10/11/2018 00:14:02 74.39 73.8 73.8 69 70.8 77.9 73.36 75.07 76.32 70.4 71.9 79
10/11/2018 00:14:03 69.69 73.91 73.91 69 70.7 77.9 70.22 75.12 76.32 70.4 71.9 79
10/11/2018 00:14:04 68.18 70.87 73.91 69 70.7 77.9 71.03 73.3 76.32 70.4 71.9 79
10/11/2018 00:14:05 73.44 72.94 73.91 69 70.7 77.9 74.85 76.18 76.32 70.5 71.9 79
10/11/2018 00:14:06 70.04 72.11 73.91 69 70.7 77.9 72.03 75.7 76.32 70.5 71.9 79
10/11/2018 00:14:07 67.39 70.55 73.91 69 70.7 77.9 69.95 74.29 76.32 70.5 71.9 79
10/11/2018 00:14:08 69.78 70.04 73.91 69 70.6 77.9 70.82 73.29 76.32 70.5 71.8 79
10/11/2018 00:14:09 72.75 72.18 73.91 69.1 70.5 77.9 74.14 75.48 76.32 70.5 71.8 79
10/11/2018 00:14:10 75.84 75.11 75.11 69.1 70.5 77.9 75.63 77.15 77.15 70.6 71.7 79
10/11/2018 00:14:11 77.36 76.76 76.76 69.2 70.5 77.9 77.45 78.85 78.85 70.6 71.7 79
10/11/2018 00:14:12 69.65 76.35 76.76 69.2 70.5 77.9 70.92 78.52 78.85 70.6 71.7 79
10/11/2018 00:14:13 73.59 73.88 76.76 69.3 70.5 77.9 74.99 76.63 78.85 70.7 71.7 79
10/11/2018 00:14:14 71.98 73.47 76.76 69.3 70.4 77.9 73.39 76.54 78.85 70.7 71.7 79
10/11/2018 00:14:15 71.01 72.78 76.76 69.3 70.4 77.9 72.35 76.03 78.85 70.7 71.7 79
10/11/2018 00:14:16 73.85 73.61 76.76 69.3 70.4 77.9 74.82 76.51 78.85 70.7 71.7 79
10/11/2018 00:14:17 71.03 73.23 76.76 69.4 70.4 77.9 71.89 76.28 78.85 70.8 71.6 79
10/11/2018 00:14:18 70.95 71.93 76.76 69.4 70.4 77.9 72.32 74.84 78.85 70.8 71.7 79
10/11/2018 00:14:19 69.13 71.5 76.76 69.4 70.4 77.9 72.31 75.02 78.85 70.8 71.7 79
10/11/2018 00:14:20 72.06 71.69 76.76 69.4 70.4 77.9 73.61 75.36 78.85 70.8 71.7 79
10/11/2018 00:14:21 73.79 73.84 76.76 69.5 70.4 77.9 75.11 77.08 78.85 70.9 71.7 79
10/11/2018 00:14:22 71.79 74.47 76.76 69.4 70.4 77.9 72.95 77.59 78.85 70.9 71.7 79
10/11/2018 00:14:23 71.19 72 76.76 69.5 70.4 77.8 73.12 75.57 78.85 70.9 71.7 79
10/11/2018 00:14:24 71.57 73.1 76.76 69.5 70.4 77.8 72.71 76.47 78.85 70.9 71.7 79
10/11/2018 00:14:25 69.82 71.06 76.76 69.5 70.4 77.8 71.74 74.53 78.85 70.9 71.7 79
10/11/2018 00:14:26 68.32 70.57 76.76 69.5 70.4 77.8 71.08 74.14 78.85 70.9 71.7 79
10/11/2018 00:14:27 62.85 69.3 76.76 69.5 70.4 77.8 67.74 73.56 78.85 70.9 71.7 79
10/11/2018 00:14:28 59.09 66.36 76.76 69.5 70.4 77.8 65.88 71.53 78.85 70.9 71.7 79
10/11/2018 00:14:29 64.41 64.64 76.76 69.5 70.4 77.8 67.89 70.27 78.85 70.9 71.7 79
10/11/2018 00:14:30 55.84 63.49 76.76 69.5 70.4 77.8 64.49 69.52 78.85 70.9 71.6 79
10/11/2018 00:14:31 55.26 60.33 76.76 69.5 70.3 77.8 64.87 67.86 78.85 70.9 71.6 78.9
10/11/2018 00:14:32 57.07 57.82 76.76 69.5 70.3 77.8 65.94 67.83 78.85 70.9 71.6 78.9
10/11/2018 00:14:33 75.4 74.21 76.76 69.5 70.3 77.8 75.3 76.18 78.85 70.9 71.6 78.9
10/11/2018 00:14:34 71.22 73.25 76.76 69.5 70.3 77.8 72.09 75.43 78.85 71 71.6 78.9
10/11/2018 00:14:35 71.06 72.33 76.76 69.5 70.3 77.8 72.08 74.78 78.85 71 71.6 78.9
10/11/2018 00:14:36 70.3 71.85 76.76 69.6 70.3 77.8 72.3 74.96 78.85 71 71.6 78.9
10/11/2018 00:14:37 73.07 73.01 76.76 69.6 70.3 77.8 73.83 75.84 78.85 71 71.6 78.9
10/11/2018 00:14:38 64.39 72.95 76.76 69.6 70.3 77.8 67.66 75.76 78.85 71 71.6 78.9
10/11/2018 00:14:39 65.57 69.56 76.76 69.6 70.3 77.8 68.94 72.97 78.85 71 71.6 78.9
10/11/2018 00:14:40 76.02 74.91 76.76 69.7 70.3 77.8 76.32 77.26 78.85 71.1 71.6 78.9
10/11/2018 00:14:41 65.96 74.52 76.35 69.7 70.3 77.8 68.97 76.95 78.52 71.1 71.6 78.9
10/11/2018 00:14:42 69.89 71.22 74.91 69.7 70.3 77.8 72.37 74.73 77.59 71.1 71.6 78.9
10/11/2018 00:14:43 71.89 72.48 74.91 69.7 70.3 77.8 73.21 75.89 77.59 71.1 71.6 78.9
10/11/2018 00:14:44 75.17 74.27 74.91 69.7 70.3 77.8 76.14 77.38 77.59 71.1 71.6 78.9
10/11/2018 00:14:45 75.78 75.42 75.42 69.8 70.2 77.8 76.23 78.1 78.1 71.2 71.6 78.9
10/11/2018 00:14:46 75.53 75.82 75.82 69.8 70.2 77.8 75.57 78.14 78.14 71.2 71.6 78.9
10/11/2018 00:14:47 74.46 75.82 75.82 69.8 70.2 77.8 76.32 78.88 78.88 71.2 71.6 78.9
10/11/2018 00:14:48 68.37 75.04 75.82 69.8 70.2 77.8 71.12 77.95 78.88 71.2 71.6 78.9
10/11/2018 00:14:49 74.85 74.92 75.82 69.9 70.3 77.8 74.72 77.14 78.88 71.3 71.6 78.9
10/11/2018 00:14:50 72.86 73.73 75.82 69.9 70.3 77.8 73.61 76.13 78.88 71.3 71.6 78.9
10/11/2018 00:14:51 65.35 73.26 75.82 69.9 70.2 77.8 67.76 75.83 78.88 71.3 71.6 78.9
10/11/2018 00:14:52 69.77 71.14 75.82 69.9 70.2 77.8 70.89 73.98 78.88 71.3 71.6 78.9
10/11/2018 00:14:53 71.57 71.71 75.82 69.9 70.2 77.8 73.4 75.22 78.88 71.3 71.5 78.9
10/11/2018 00:14:54 77.02 76.32 76.32 70 70.2 77.8 77.52 78.86 78.88 71.4 71.5 78.9
10/11/2018 00:14:55 68.18 76.06 76.32 70 70.1 77.8 71.15 78.61 78.88 71.4 71.5 78.9
10/11/2018 00:14:56 76.8 76.75 76.75 70.1 70.2 77.8 76.12 78.32 78.88 71.4 71.5 78.9
10/11/2018 00:14:57 79.08 78.72 78.72 70.2 70.2 77.7 78.45 80.07 80.07 71.5 71.5 78.9
10/11/2018 00:14:58 72.13 78.14 78.72 70.2 70.2 77.7 72.74 79.45 80.07 71.5 71.5 78.9
10/11/2018 00:14:59 70.22 75.13 78.72 70.2 70.2 77.7 72.32 77.11 80.07 71.5 71.6 78.9
10/11/2018 00:15:00 68.17 72.83 78.72 70.2 70.2 77.7 72.32 75.62 80.07 71.5 71.6 78.9
10/11/2018 00:15:01 71.83 73.03 78.72 70.2 70.2 77.7 73.46 76.81 80.07 71.5 71.6 78.9
10/11/2018 00:15:02 71.76 72.12 78.72 70.2 70.2 77.7 73.77 75.97 80.07 71.6 71.6 78.9
10/11/2018 00:15:03 76.35 75.58 78.72 70.3 70.2 77.7 77.02 78.44 80.07 71.6 71.6 78.9
10/11/2018 00:15:04 70.36 74.55 78.72 70.3 70.2 77.7 72.53 77.69 80.07 71.6 71.6 78.9
10/11/2018 00:15:05 76.24 75.24 78.72 70.3 70.3 77.7 77.38 78.48 80.07 71.6 71.6 78.9
10/11/2018 00:15:06 78.29 77.93 78.72 70.4 70.3 77.7 79.09 80.65 80.65 71.7 71.6 78.9
10/11/2018 00:15:07 79.96 79.49 79.49 70.5 70.3 77.7 80.73 82.26 82.26 71.8 71.7 78.9
10/11/2018 00:15:08 77.18 79.74 79.74 70.6 70.3 77.7 78.45 82.63 82.63 71.9 71.7 78.8
10/11/2018 00:15:09 76.7 78.24 79.74 70.6 70.4 77.7 77.41 81.12 82.63 71.9 71.7 78.8
10/11/2018 00:15:10 76.6 76.99 79.74 70.7 70.4 77.7 77.61 79.93 82.63 72 71.7 78.8
10/11/2018 00:15:11 70.72 76.74 79.74 70.7 70.4 77.7 72.41 79.68 82.63 72 71.7 78.8
10/11/2018 00:15:12 70.18 73.97 79.74 70.7 70.4 77.7 72.92 77.14 82.63 72 71.7 78.8
10/11/2018 00:15:13 72.8 73.11 79.74 70.7 70.4 77.7 74.27 76.68 82.63 72 71.7 78.8
10/11/2018 00:15:14 76.9 76.46 79.74 70.8 70.4 77.7 77.65 79.25 82.63 72.1 71.7 78.8
10/11/2018 00:15:15 72.42 75.03 79.74 70.8 70.4 77.7 74.01 78.13 82.63 72.1 71.7 78.8
10/11/2018 00:15:16 74.2 74.55 79.74 70.8 70.4 77.7 75.68 77.85 82.63 72.1 71.8 78.8
10/11/2018 00:15:17 75.78 76.16 79.74 70.8 70.4 77.7 76.28 78.75 82.63 72.1 71.8 78.8
10/11/2018 00:15:18 75.85 76.62 79.74 70.8 70.4 77.7 76.04 78.92 82.63 72.1 71.8 78.8
10/11/2018 00:15:19 58.49 76.25 79.74 70.8 70.4 77.7 65.32 78.55 82.63 72.1 71.8 78.8
10/11/2018 00:15:20 73.56 73.8 79.74 70.8 70.4 77.7 73.55 75.84 82.63 72.1 71.8 78.8
10/11/2018 00:15:21 73.05 74.26 79.74 70.8 70.5 77.7 74.27 76.71 82.63 72.1 71.8 78.8
10/11/2018 00:15:22 71.75 72.91 79.74 70.9 70.5 77.7 73.16 75.83 82.63 72.1 71.8 78.8
10/11/2018 00:15:23 69.88 72.12 79.74 70.8 70.5 77.7 72.53 75.34 82.63 72.1 71.8 78.8
10/11/2018 00:15:24 67.56 71.2 79.74 70.8 70.5 77.7 70.47 75.1 82.63 72.1 71.8 78.8
10/11/2018 00:15:25 63.73 69.05 79.74 70.8 70.5 77.7 68.49 73.47 82.63 72.1 71.8 78.8
10/11/2018 00:15:26 66.08 67.6 79.74 70.8 70.5 77.7 69.42 72.69 82.63 72.1 71.8 78.8
10/11/2018 00:15:27 73.53 72.39 79.74 70.8 70.5 77.6 74.72 75.73 82.63 72.1 71.8 78.8
10/11/2018 00:15:28 73.48 73.82 79.74 70.8 70.5 77.6 74.49 76.72 82.63 72.1 71.8 78.8
10/11/2018 00:15:29 60.9 72.79 79.74 70.8 70.5 77.6 66.86 75.99 82.63 72.1 71.8 78.8
10/11/2018 00:15:30 66.94 69.01 79.74 70.8 70.5 77.6 70.17 73.19 82.63 72.1 71.8 78.8
10/11/2018 00:15:31 62.06 67.77 79.74 70.8 70.5 77.6 67.23 72.45 82.63 72.1 71.8 78.8
10/11/2018 00:15:32 66.35 66.33 79.74 70.8 70.5 77.6 69.44 71.41 82.63 72.1 71.8 78.8
10/11/2018 00:15:33 68.33 67.76 79.74 70.8 70.5 77.6 71.13 72.64 82.63 72.1 71.8 78.8
10/11/2018 00:15:34 66.32 67.89 79.74 70.8 70.5 77.6 69.13 72.62 82.63 72.1 71.8 78.8
10/11/2018 00:15:35 64.09 66.99 79.74 70.8 70.5 77.6 68.9 71.91 82.63 72.1 71.8 78.8
10/11/2018 00:15:36 68.44 67.76 79.74 70.8 70.5 77.6 71.93 73.26 82.63 72.1 71.8 78.8
10/11/2018 00:15:37 62.91 67.73 79.74 70.7 70.5 77.6 66.5 73.22 82.63 72.1 71.8 78.8
10/11/2018 00:15:38 59.54 65.2 78.24 70.7 70.5 77.6 62.95 70.75 81.12 72.1 71.8 78.7
10/11/2018 00:15:39 62.1 62.78 76.99 70.7 70.5 77.6 66.2 68.51 79.93 72.1 71.8 78.7
10/11/2018 00:15:40 60.01 62.64 76.74 70.7 70.5 77.6 64.77 68.47 79.68 72.1 71.8 78.7
10/11/2018 00:15:41 68.72 67.02 76.62 70.7 70.4 77.6 70.67 71.32 79.25 72 71.8 78.7
10/11/2018 00:15:42 63.98 67.42 76.62 70.7 70.4 77.6 65.96 71.54 79.25 72.1 71.8 78.7
10/11/2018 00:15:43 67.94 67.51 76.62 70.7 70.4 77.6 68.93 70.72 79.25 72.1 71.8 78.7
10/11/2018 00:15:44 67.82 68.42 76.62 70.7 70.4 77.6 69.02 71.37 78.92 72.1 71.8 78.7
10/11/2018 00:15:45 59.46 67.29 76.62 70.7 70.4 77.6 62.72 70.62 78.92 72.1 71.8 78.7
10/11/2018 00:15:46 65.23 65.96 76.62 70.7 70.4 77.6 67.13 69.65 78.92 72.1 71.8 78.7
10/11/2018 00:15:47 58.51 64.29 76.62 70.7 70.4 77.6 73.47 74.21 78.92 72.1 71.8 78.7
10/11/2018 00:15:48 62.06 62.47 76.25 70.7 70.4 77.6 64.38 73.06 78.55 72.1 71.8 78.7
10/11/2018 00:15:49 60.32 62.03 74.26 70.7 70.4 77.6 62.19 70.19 76.72 72.1 71.7 78.7
10/11/2018 00:15:50 67.12 66.99 74.26 70.7 70.4 77.6 68.96 70.75 76.72 72.1 71.7 78.7
10/11/2018 00:15:51 72.7 72.09 73.82 70.7 70.4 77.6 73.27 74.89 76.72 72.1 71.7 78.7
10/11/2018 00:15:52 71.7 72.11 73.82 70.7 70.4 77.6 72.07 74.65 76.72 72.1 71.7 78.7
10/11/2018 00:15:53 59.35 70.7 73.82 70.7 70.4 77.6 63.82 73.23 76.72 72.1 71.7 78.7
10/11/2018 00:15:54 59.47 66.94 73.82 70.7 70.4 77.6 66.84 70.08 76.72 72.1 71.7 78.7
10/11/2018 00:15:55 69.84 69.37 73.82 70.7 70.4 77.6 72.05 73.68 76.72 72.1 71.7 78.7
10/11/2018 00:15:56 75.4 74.49 74.49 70.7 70.4 77.6 76.29 77.64 77.64 72.1 71.7 78.7
10/11/2018 00:15:57 59.17 73.17 74.49 70.7 70.4 77.6 62.19 76.34 77.64 72.1 71.7 78.7
10/11/2018 00:15:58 64.91 69.17 74.49 70.7 70.4 77.6 68.24 72.47 77.64 72.1 71.7 78.7
10/11/2018 00:15:59 64.62 67.81 74.49 70.7 70.4 77.6 65.33 71.49 77.64 72.1 71.7 78.7
10/11/2018 00:16:00 76.36 75.59 75.59 70.8 70.4 77.6 76.62 77.84 77.84 72.1 71.8 78.7
10/11/2018 00:16:01 71.13 73.68 75.59 70.8 70.4 77.6 71.73 76.11 77.84 72.1 71.8 78.7
10/11/2018 00:16:02 74.81 74.27 75.59 70.8 70.4 77.5 75.52 76.87 77.84 72.1 71.8 78.7
10/11/2018 00:16:03 73.93 74.58 75.59 70.8 70.4 77.5 73.98 76.84 77.84 72.1 71.8 78.7
10/11/2018 00:16:04 75.81 75.71 75.71 70.9 70.4 77.5 75.96 77.56 77.84 72.2 71.8 78.7
10/11/2018 00:16:05 69.31 75.11 75.71 70.9 70.4 77.5 70.19 77.38 77.84 72.2 71.8 78.7
10/11/2018 00:16:06 66.1 72.08 75.71 70.9 70.4 77.5 68.7 74.53 77.84 72.2 71.8 78.7
10/11/2018 00:16:07 60.8 69.37 75.71 70.9 70.4 77.5 64.3 72.58 77.84 72.2 71.8 78.7
10/11/2018 00:16:08 71.38 70.4 75.71 70.9 70.4 77.5 71.15 72.43 77.84 72.2 71.8 78.7
10/11/2018 00:16:09 63.11 69.53 75.71 70.9 70.4 77.5 65.99 71.87 77.84 72.2 71.7 78.7
10/11/2018 00:16:10 60.56 66.67 75.71 70.9 70.4 77.5 63.59 69.91 77.84 72.2 71.7 78.7
10/11/2018 00:16:11 60.85 63.89 75.71 70.9 70.4 77.5 63.42 67.61 77.84 72.2 71.7 78.7
10/11/2018 00:16:12 68.44 67.74 75.71 70.9 70.4 77.5 69.24 70.65 77.84 72.2 71.7 78.7
10/11/2018 00:16:13 66.17 68.76 75.71 70.9 70.4 77.5 66.86 71.53 77.84 72.1 71.7 78.7
10/11/2018 00:16:14 54.49 66.14 75.71 70.9 70.4 77.5 58.33 69 77.84 72.1 71.7 78.7
10/11/2018 00:16:15 66.85 66.3 75.71 70.9 70.4 77.5 68.27 69.63 77.84 72.1 71.7 78.7
10/11/2018 00:16:16 58.67 66.3 75.71 70.8 70.4 77.5 62.69 69.59 77.84 72.1 71.7 78.7
10/11/2018 00:16:17 56.47 63.12 75.71 70.8 70.4 77.5 61.88 67.32 77.84 72.1 71.7 78.7
10/11/2018 00:16:18 67.64 66.55 75.71 70.9 70.4 77.5 69.44 70.44 77.84 72.1 71.7 78.7
10/11/2018 00:16:19 67.07 67.14 75.71 70.8 70.4 77.5 69.4 71.43 77.84 72.1 71.7 78.7
10/11/2018 00:16:20 69.95 70 75.71 70.9 70.4 77.5 71.69 73.77 77.84 72.1 71.7 78.6
10/11/2018 00:16:21 69.88 70.07 75.71 70.8 70.4 77.5 71.76 73.89 77.84 72.1 71.7 78.6
10/11/2018 00:16:22 65.24 69.03 75.71 70.8 70.4 77.5 67.17 72.93 77.84 72.1 71.7 78.6
10/11/2018 00:16:23 67.4 68.11 75.71 70.8 70.4 77.5 69.17 71.71 77.84 72.1 71.7 78.6
10/11/2018 00:16:24 62.46 66.92 75.71 70.8 70.4 77.5 64.5 70.88 77.84 72.1 71.7 78.6
10/11/2018 00:16:25 57.14 64.77 75.71 70.8 70.4 77.5 59.17 68.56 77.84 72.1 71.7 78.6
10/11/2018 00:16:26 55.79 62.01 75.71 70.8 70.4 77.5 59.15 65.72 77.84 72.1 71.7 78.6
10/11/2018 00:16:27 66.5 65.67 75.71 70.8 70.4 77.5 67.76 68.81 77.84 72 71.7 78.6
10/11/2018 00:16:28 67.77 67.65 75.71 70.8 70.4 77.5 69.75 71.42 77.84 72 71.7 78.6
10/11/2018 00:16:29 66 67.27 75.71 70.8 70.4 77.5 66.54 70.84 77.84 72 71.7 78.6
10/11/2018 00:16:30 56.22 66.03 75.71 70.7 70.3 77.5 59.8 69.06 77.56 72 71.6 78.6
10/11/2018 00:16:31 69.67 69.17 75.71 70.7 70.3 77.5 69.33 70.76 77.56 72 71.6 78.6
10/11/2018 00:16:32 67.7 69.39 75.71 70.7 70.3 77.5 69.21 71.56 77.56 71.9 71.6 78.6
10/11/2018 00:16:33 66.87 68.24 75.71 70.7 70.3 77.5 68.62 71.12 77.56 71.9 71.6 78.6
10/11/2018 00:16:34 75.38 73.45 75.11 70.7 70.4 77.5 76.04 76.22 77.38 71.9 71.6 78.6
10/11/2018 00:16:35 65.66 73.45 73.45 70.7 70.4 77.5 67.63 76.09 76.22 71.9 71.6 78.6
10/11/2018 00:16:36 66.46 70.24 73.45 70.7 70.3 77.5 69.41 73.14 76.22 71.9 71.6 78.6
10/11/2018 00:16:37 71.16 70.7 73.45 70.7 70.4 77.5 73.64 74.98 76.22 71.9 71.7 78.6
10/11/2018 00:16:38 65.53 69.73 73.45 70.7 70.4 77.5 67.16 74.01 76.22 71.9 71.7 78.6
10/11/2018 00:16:39 71.21 70.89 73.45 70.7 70.4 77.5 71.61 73.63 76.22 71.9 71.7 78.6
10/11/2018 00:16:40 74.66 74.37 74.37 70.7 70.4 77.5 75.32 76.79 76.79 71.9 71.7 78.6
10/11/2018 00:16:41 77.47 77.13 77.13 70.8 70.4 77.5 78.51 80.15 80.15 72 71.7 78.6
10/11/2018 00:16:42 63.36 76.39 77.13 70.8 70.4 77.5 66.98 79.43 80.15 72 71.7 78.6
10/11/2018 00:16:43 69.04 72.51 77.13 70.8 70.4 77.5 71.67 75.83 80.15 72 71.7 78.6
10/11/2018 00:16:44 63.44 70.82 77.13 70.8 70.3 77.5 65.54 74.86 80.15 72 71.6 78.6
10/11/2018 00:16:45 68.74 69.42 77.13 70.8 70.3 77.5 69.6 72.58 80.15 72 71.6 78.6
10/11/2018 00:16:46 74.15 73.01 77.13 70.8 70.4 77.5 74.95 75.99 80.15 72 71.6 78.6
10/11/2018 00:16:47 73.27 73.85 77.13 70.8 70.4 77.5 73.66 76.4 80.15 72 71.6 78.6
10/11/2018 00:16:48 67.05 73.07 77.13 70.8 70.4 77.5 70.4 75.64 80.15 72 71.6 78.6
10/11/2018 00:16:49 73.29 73.04 77.13 70.9 70.4 77.5 73.29 75.4 80.15 72 71.6 78.6
10/11/2018 00:16:50 64.17 71.89 77.13 70.9 70.4 77.4 67.21 74.42 80.15 72 71.6 78.6
10/11/2018 00:16:51 58.44 68.5 77.13 70.9 70.4 77.4 62.86 71.62 80.15 72 71.6 78.6
10/11/2018 00:16:52 62.48 66.16 77.13 70.9 70.4 77.4 65.26 70.28 80.15 72 71.6 78.6
10/11/2018 00:16:53 67.91 67.95 77.13 70.9 70.4 77.4 67.88 70.21 80.15 72 71.6 78.6
10/11/2018 00:16:54 60.73 67.98 77.13 70.8 70.3 77.4 61.74 70.24 80.15 72 71.6 78.5
10/11/2018 00:16:55 59.03 64.54 77.13 70.8 70.3 77.4 60.47 67.06 80.15 72 71.6 78.5
10/11/2018 00:16:56 61.91 62.52 77.13 70.8 70.3 77.4 64.86 66.76 80.15 72 71.6 78.5
10/11/2018 00:16:57 71.01 69.57 77.13 70.8 70.3 77.4 72.47 72.93 80.15 72 71.6 78.5
10/11/2018 00:16:58 54.66 68.45 77.13 70.8 70.3 77.4 57.7 72.08 80.15 72 71.6 78.5
10/11/2018 00:16:59 57.86 64.44 77.13 70.8 70.3 77.4 62.2 68.2 80.15 71.9 71.6 78.5
10/11/2018 00:17:00 63.39 63.58 77.13 70.8 70.3 77.4 66.14 68.23 80.15 71.9 71.6 78.5
10/11/2018 00:17:01 75.02 74.21 77.13 70.8 70.3 77.4 75.96 77.21 80.15 72 71.6 78.5
10/11/2018 00:17:02 60.53 72.45 77.13 70.8 70.3 77.4 63.29 75.46 80.15 72 71.6 78.5
10/11/2018 00:17:03 64.98 68.68 77.13 70.8 70.3 77.4 66.09 71.9 80.15 72 71.6 78.5
10/11/2018 00:17:04 70.17 69.28 77.13 70.8 70.3 77.4 71.03 72.16 80.15 72 71.6 78.5
10/11/2018 00:17:05 68.21 69.16 77.13 70.8 70.3 77.4 69.46 72.19 80.15 72 71.6 78.5
10/11/2018 00:17:06 67.28 69.73 77.13 70.8 70.3 77.4 68.29 72.45 80.15 71.9 71.6 78.5
10/11/2018 00:17:07 62.35 67.48 77.13 70.7 70.3 77.4 65.9 70.57 80.15 71.9 71.6 78.5
10/11/2018 00:17:08 66.33 66.29 77.13 70.7 70.3 77.4 68.35 70.06 80.15 71.8 71.6 78.5
10/11/2018 00:17:09 59.42 65.45 77.13 70.7 70.3 77.4 63.01 69.69 80.15 71.8 71.6 78.5
10/11/2018 00:17:10 62.58 63.81 77.13 70.7 70.3 77.4 65.68 68.53 80.15 71.8 71.6 78.5
10/11/2018 00:17:11 67.08 66.13 76.39 70.7 70.3 77.3 70.36 71.45 79.43 71.8 71.6 78.5
10/11/2018 00:17:12 68.28 67.96 74.21 70.7 70.3 77.3 70.89 72.91 77.21 71.8 71.6 78.5
10/11/2018 00:17:13 55.64 67.63 74.21 70.6 70.3 77.3 59.74 72.65 77.21 71.8 71.6 78.5
10/11/2018 00:17:14 62.77 63.73 74.21 70.6 70.3 77.3 64.95 68.85 77.21 71.7 71.6 78.5
10/11/2018 00:17:15 62.28 64.52 74.21 70.5 70.3 77.3 64.28 68.68 77.21 71.7 71.6 78.5
10/11/2018 00:17:16 55.74 62.04 74.21 70.4 70.3 77.3 59.25 66.56 77.21 71.6 71.6 78.5
10/11/2018 00:17:17 63.87 62.69 74.21 70.4 70.3 77.3 66.69 67.59 77.21 71.6 71.6 78.5
10/11/2018 00:17:18 57.91 62.88 74.21 70.4 70.3 77.3 61.85 67.89 77.21 71.6 71.6 78.5
10/11/2018 00:17:19 65.62 65.29 74.21 70.4 70.3 77.3 64.75 67.03 77.21 71.6 71.6 78.5
10/11/2018 00:17:20 63.89 65.51 74.21 70.4 70.3 77.3 66.54 68.23 77.21 71.6 71.6 78.5
10/11/2018 00:17:21 69.45 68.8 74.21 70.4 70.3 77.3 70.39 71.8 77.21 71.6 71.6 78.5
10/11/2018 00:17:22 74.65 73.3 74.21 70.4 70.3 77.3 75.27 76.02 77.21 71.6 71.6 78.5
10/11/2018 00:17:23 72.46 74.49 74.49 70.5 70.3 77.3 72.25 76.56 77.21 71.6 71.6 78.5
10/11/2018 00:17:24 68.97 72 74.49 70.4 70.3 77.3 69.77 74.34 77.21 71.6 71.6 78.5
10/11/2018 00:17:25 69.94 70.78 74.49 70.4 70.3 77.3 71.42 73.84 77.21 71.6 71.6 78.4
10/11/2018 00:17:26 69.49 71.11 74.49 70.4 70.3 77.3 70.15 73.97 77.21 71.6 71.6 78.4
10/11/2018 00:17:27 69.61 70.27 74.49 70.4 70.3 77.3 72.32 74.47 77.21 71.6 71.6 78.4
10/11/2018 00:17:28 70.06 71.11 74.49 70.4 70.3 77.3 71.6 74.96 77.21 71.6 71.6 78.4
10/11/2018 00:17:29 71.6 71.67 74.49 70.4 70.3 77.3 73.55 75.57 77.21 71.6 71.6 78.4
10/11/2018 00:17:30 69.47 71.65 74.49 70.5 70.3 77.3 70.5 75.55 77.21 71.6 71.6 78.4
10/11/2018 00:17:31 62.53 70.32 74.49 70.5 70.3 77.3 65.77 73.86 76.56 71.6 71.6 78.4
10/11/2018 00:17:32 64.08 67.36 74.49 70.5 70.3 77.2 65.43 71.02 76.56 71.6 71.6 78.4
10/11/2018 00:17:33 62.02 65.02 74.49 70.4 70.3 77.2 65.84 68.83 76.56 71.6 71.6 78.4
10/11/2018 00:17:34 69.31 68.23 74.49 70.4 70.3 77.2 71.57 72.53 76.56 71.6 71.6 78.4
10/11/2018 00:17:35 64.73 68.32 74.49 70.5 70.3 77.2 67.12 72.61 76.56 71.6 71.6 78.4
10/11/2018 00:17:36 64.2 66.08 74.49 70.4 70.3 77.2 66.64 70.43 76.56 71.6 71.5 78.4
10/11/2018 00:17:37 64.73 65.32 74.49 70.4 70.3 77.2 67.6 69.8 76.56 71.6 71.5 78.4
10/11/2018 00:17:38 63.55 65.11 74.49 70.4 70.3 77.2 65.92 69.82 76.56 71.6 71.5 78.4
10/11/2018 00:17:39 66.04 65.71 74.49 70.4 70.3 77.2 69.6 70.81 76.56 71.6 71.5 78.4
10/11/2018 00:17:40 73.54 72.31 74.49 70.4 70.3 77.2 74.27 75.17 76.56 71.6 71.5 78.4
10/11/2018 00:17:41 74.81 74.65 74.65 70.5 70.3 77.2 76.33 77.89 77.89 71.7 71.6 78.4
10/11/2018 00:17:42 70.13 73.96 74.65 70.5 70.3 77.2 71.53 77.41 77.89 71.7 71.6 78.4
10/11/2018 00:17:43 66.29 71.61 74.65 70.5 70.3 77.2 69.5 75.06 77.89 71.7 71.6 78.4
10/11/2018 00:17:44 70.12 70.66 74.65 70.5 70.3 77.2 71.24 73.92 77.89 71.7 71.6 78.3
10/11/2018 00:17:45 73.25 72.74 74.65 70.5 70.3 77.2 74.61 76.18 77.89 71.7 71.6 78.3
10/11/2018 00:17:46 74.02 74.96 74.96 70.5 70.3 77.2 75.66 78.31 78.31 71.7 71.6 78.3
10/11/2018 00:17:47 62.93 72.73 74.96 70.5 70.3 77.2 68.32 76.34 78.31 71.7 71.6 78.3
10/11/2018 00:17:48 61.21 69.16 74.96 70.5 70.3 77.2 67.24 73.56 78.31 71.7 71.6 78.3
10/11/2018 00:17:49 67.38 67.62 74.96 70.5 70.3 77.2 69.51 71.85 78.31 71.7 71.6 78.3
10/11/2018 00:17:50 56.74 67.05 74.96 70.5 70.3 77.2 65.89 71.54 78.31 71.7 71.6 78.3
10/11/2018 00:17:51 55.19 63.43 74.96 70.5 70.3 77.1 65.82 69.62 78.31 71.7 71.6 78.3
10/11/2018 00:17:52 58.9 60.46 74.96 70.5 70.3 77.1 66.78 68.77 78.31 71.7 71.6 78.3
10/11/2018 00:17:53 61.61 61.07 74.96 70.5 70.3 77.1 67.69 69.46 78.31 71.7 71.6 78.3
10/11/2018 00:17:54 71.81 71.13 74.96 70.5 70.3 77.1 73.47 74.9 78.31 71.7 71.6 78.3
10/11/2018 00:17:55 70.25 71.5 74.96 70.5 70.3 77.1 71.74 74.86 78.31 71.7 71.6 78.3
10/11/2018 00:17:56 64.79 70.24 74.96 70.5 70.3 77.1 69.44 73.93 78.31 71.7 71.6 78.3
10/11/2018 00:17:57 72.09 70.97 74.96 70.5 70.3 77.1 73.3 74.46 78.31 71.7 71.6 78.3
10/11/2018 00:17:58 71.03 71.85 74.96 70.5 70.3 77.1 72.57 75.23 78.31 71.7 71.6 78.3
10/11/2018 00:17:59 60.54 70.61 74.96 70.5 70.3 77.1 67.33 74.17 78.31 71.7 71.6 78.3
10/11/2018 00:18:00 59.55 66.94 74.96 70.5 70.3 77.1 67.09 71.72 78.31 71.7 71.6 78.3
10/11/2018 00:18:01 61.06 63.83 74.96 70.5 70.3 77.1 67.09 70.25 78.31 71.7 71.6 78.3
10/11/2018 00:18:02 72.79 72.03 74.96 70.5 70.3 77.1 72.36 73.8 78.31 71.7 71.6 78.3
10/11/2018 00:18:03 64.84 72.05 74.96 70.5 70.3 77.1 68.27 73.81 78.31 71.7 71.6 78.3
10/11/2018 00:18:04 61.06 68.78 74.96 70.5 70.3 77.1 67.25 71.91 78.31 71.7 71.6 78.3
10/11/2018 00:18:05 57.21 65.63 74.96 70.5 70.3 77.1 66.27 70.45 78.31 71.7 71.6 78.3
10/11/2018 00:18:06 59.16 62.48 74.96 70.4 70.3 77.1 66.74 69.5 78.31 71.7 71.6 78.3
10/11/2018 00:18:07 65.62 65.31 74.96 70.4 70.3 77.1 68.44 70.42 78.31 71.7 71.6 78.3
10/11/2018 00:18:08 56.87 65.15 74.96 70.4 70.3 77.1 66.21 70.36 78.31 71.7 71.6 78.3
10/11/2018 00:18:09 57.92 61.99 74.96 70.4 70.3 77.1 66.43 69.23 78.31 71.7 71.6 78.2
10/11/2018 00:18:10 58.18 59.76 74.96 70.4 70.3 77.1 66.79 69 78.31 71.7 71.6 78.2
10/11/2018 00:18:11 56.08 59.05 74.96 70.4 70.3 77.1 66.23 68.9 78.31 71.7 71.6 78.2
10/11/2018 00:18:12 56.74 57.39 74.96 70.4 70.3 77.1 65.47 68.41 78.31 71.7 71.6 78.2
10/11/2018 00:18:13 55.69 57.25 74.96 70.4 70.3 77.1 72.09 72.86 78.31 71.7 71.6 78.2
10/11/2018 00:18:14 54.35 56.21 74.96 70.4 70.2 77.1 65.36 72.12 78.31 71.7 71.6 78.2
10/11/2018 00:18:15 66.13 65.03 74.96 70.4 70.2 77 68.75 71.05 78.31 71.7 71.6 78.2
10/11/2018 00:18:16 55.17 63.92 72.73 70.4 70.2 77 65.57 70.18 76.34 71.7 71.6 78.2
10/11/2018 00:18:17 59.32 60.66 72.05 70.4 70.2 77 65.8 68.77 75.23 71.7 71.6 78.2
10/11/2018 00:18:18 63.23 63.45 72.05 70.4 70.2 77 68.02 70 75.23 71.7 71.6 78.2
10/11/2018 00:18:19 67.75 66.98 72.05 70.4 70.2 77 71.09 72.44 75.23 71.7 71.6 78.2
10/11/2018 00:18:20 62.3 65.95 72.05 70.4 70.2 77 67.61 71.8 75.23 71.7 71.6 78.2
10/11/2018 00:18:21 64.77 65.04 72.05 70.4 70.2 77 68.76 71.02 75.23 71.7 71.5 78.2
10/11/2018 00:18:22 66.22 65.96 72.05 70.4 70.2 77 69.12 71.22 75.23 71.7 71.5 78.2
10/11/2018 00:18:23 62.91 65.85 72.05 70.4 70.2 77 67.02 70.99 75.23 71.7 71.5 78.2
10/11/2018 00:18:24 58.11 64.27 72.05 70.4 70.2 77 66.7 69.89 75.23 71.7 71.5 78.2
10/11/2018 00:18:25 54.42 61.45 72.05 70.4 70.2 77 65.43 69.23 75.23 71.7 71.5 78.2
10/11/2018 00:18:26 58.73 59 72.05 70.4 70.2 77 66.91 68.75 75.23 71.7 71.5 78.2
10/11/2018 00:18:27 56.78 58.77 72.05 70.3 70.2 77 66.33 68.76 75.23 71.6 71.5 78.2
10/11/2018 00:18:28 57.01 57.74 72.05 70.3 70.2 77 66.12 68.57 74.17 71.6 71.5 78.2
10/11/2018 00:18:29 57.49 58.24 72.05 70.3 70.2 77 66.94 69.07 73.81 71.6 71.5 78.2
10/11/2018 00:18:30 57.26 57.75 72.05 70.3 70.2 77 66.72 68.94 73.81 71.6 71.5 78.2
10/11/2018 00:18:31 59.52 59.13 72.05 70.3 70.2 77 67.03 69.14 73.81 71.6 71.5 78.2
10/11/2018 00:18:32 59.19 59.53 72.05 70.3 70.2 77 66.16 68.79 73.81 71.6 71.5 78.2
10/11/2018 00:18:33 55.67 59.11 68.78 70.3 70.2 77 66.07 68.4 72.86 71.6 71.5 78.2
10/11/2018 00:18:34 57.43 57.78 66.98 70.3 70.2 77 66.08 68.4 72.86 71.6 71.5 78.2
10/11/2018 00:18:35 55.76 57.36 66.98 70.3 70.2 77 65.69 68.12 72.86 71.6 71.5 78.2
10/11/2018 00:18:36 54.22 56.45 66.98 70.3 70.2 77 65.9 68.09 72.86 71.6 71.5 78.2
10/11/2018 00:18:37 60.41 60.28 66.98 70.2 70.2 77 66.88 68.82 72.86 71.6 71.5 78.2
10/11/2018 00:18:38 62.06 62.38 66.98 70.2 70.2 77 67.08 69.35 72.86 71.6 71.5 78.2
10/11/2018 00:18:39 54.46 61.07 66.98 70.2 70.2 77 65.89 68.9 72.86 71.6 71.5 78.2
10/11/2018 00:18:40 54.45 58.16 66.98 70.2 70.2 77 65.83 68.28 72.86 71.6 71.5 78.2
10/11/2018 00:18:41 54.45 56.24 66.98 70.2 70.2 77 65.71 67.99 72.86 71.6 71.5 78.2
10/11/2018 00:18:42 54.22 55.22 66.98 70.2 70.2 77 65.54 68.12 72.86 71.6 71.5 78.2
10/11/2018 00:18:43 54.41 54.61 66.98 70.2 70.2 77 65.73 67.73 72.44 71.6 71.5 78.2
10/11/2018 00:18:44 54.39 54.48 66.98 70.2 70.2 77 65.91 67.92 72.44 71.6 71.5 78.2
10/11/2018 00:18:45 67.36 66.58 66.98 70.2 70.2 77 69.32 70.95 72.44 71.6 71.5 78.2
10/11/2018 00:18:46 62.77 66.95 66.98 70.2 70.1 77 66.96 71.02 72.44 71.6 71.5 78.2
10/11/2018 00:18:47 62.24 64.08 66.98 70.2 70.1 77 66.25 69.67 72.44 71.5 71.5 78.2
10/11/2018 00:18:48 56.24 63.3 66.98 70.2 70.1 77 65.93 68.92 72.44 71.5 71.5 78.2
10/11/2018 00:18:49 61.79 62.15 66.95 70.1 70.1 77 67.09 69.13 71.8 71.5 71.5 78.2
10/11/2018 00:18:50 59.43 62.13 66.95 70.1 70.1 77 66.49 69.12 71.22 71.5 71.5 78.2
10/11/2018 00:18:51 62.17 62.67 66.95 70.1 70.1 77 67.15 69.41 71.22 71.5 71.5 78.2
10/11/2018 00:18:52 54.74 60.94 66.95 70.1 70.1 77 65.81 68.79 71.02 71.5 71.5 78.2
10/11/2018 00:18:53 54.3 58.14 66.95 70.1 70.1 77 65.39 68.29 71.02 71.5 71.5 78.1
10/11/2018 00:18:54 54.54 56.13 66.95 70.1 70.1 77 65.6 67.78 71.02 71.5 71.5 78.1
10/11/2018 00:18:55 55.43 55.67 66.95 70.1 70.1 77 65.76 67.99 71.02 71.5 71.5 78.1
10/11/2018 00:18:56 69.82 68.64 68.64 70.1 70.1 77 71.12 72.22 72.22 71.5 71.5 78.1
10/11/2018 00:18:57 54.66 67.8 68.64 70.1 70.1 77 65.51 71.71 72.22 71.5 71.5 78.1
10/11/2018 00:18:58 54.76 63.9 68.64 70.1 70.1 77 65.64 69.58 72.22 71.5 71.5 78.1
10/11/2018 00:18:59 57.49 60.43 68.64 70.1 70.1 77 65.79 68.42 72.22 71.5 71.5 78.1
10/11/2018 00:19:00 55.9 59.34 68.64 70.1 70.1 77 65.7 68.29 72.22 71.5 71.5 78.1
10/11/2018 00:19:01 57.11 57.98 68.64 70.1 70.1 77 66.64 68.39 72.22 71.5 71.5 78.1
10/11/2018 00:19:02 70.14 69.62 69.62 70.1 70.1 77 70.9 72.59 72.59 71.5 71.5 78.1
10/11/2018 00:19:03 66.75 70.36 70.36 70.1 70.1 76.9 69.13 73.26 73.26 71.5 71.5 78.1
10/11/2018 00:19:04 56.83 67.46 70.36 70 70.1 76.9 66.35 71.33 73.26 71.5 71.5 78.1
10/11/2018 00:19:05 54.26 63.72 70.36 70 70.1 76.9 65.88 69.68 73.26 71.4 71.5 78.1
10/11/2018 00:19:06 53.96 60.21 70.36 70 70.1 76.9 65.8 68.71 73.26 71.4 71.5 78.1
10/11/2018 00:19:07 54.11 57.42 70.36 70 70.1 76.9 65.71 68.27 73.26 71.4 71.5 78.1
10/11/2018 00:19:08 55.14 55.66 70.36 70 70.1 76.9 66.29 68.35 73.26 71.4 71.5 78.1
10/11/2018 00:19:09 64.76 64.01 70.36 70 70.1 76.9 68.41 70.11 73.26 71.4 71.5 78.1
10/11/2018 00:19:10 64.25 66.03 70.36 69.9 70 76.9 67.24 70.58 73.26 71.4 71.4 78.1
10/11/2018 00:19:11 54.13 63.18 70.36 69.8 70 76.9 65.39 69.27 73.26 71.3 71.4 78.1
10/11/2018 00:19:12 54.19 59.77 70.36 69.8 70 76.9 65.82 68.24 73.26 71.3 71.4 78.1
10/11/2018 00:19:13 67 66.55 70.36 69.8 70 76.9 69.37 71.03 73.26 71.3 71.4 78.1
10/11/2018 00:19:14 64.11 67.12 70.36 69.8 70 76.9 68.55 71.38 73.26 71.3 71.4 78.1
10/11/2018 00:19:15 67.38 67.58 70.36 69.7 70 76.9 72.79 74.08 74.08 71.3 71.4 78.1
10/11/2018 00:19:16 54.44 65.68 70.36 69.7 70 76.9 66.6 72.98 74.08 71.2 71.4 78.1
10/11/2018 00:19:17 57.61 61.93 70.36 69.7 70 76.9 66.57 70.77 74.08 71.2 71.4 78.1
10/11/2018 00:19:18 61.22 62.17 70.36 69.7 70 76.9 67.02 69.69 74.08 71.2 71.4 78.1
10/11/2018 00:19:19 65.33 64.61 70.36 69.7 70 76.9 67.92 69.89 74.08 71.2 71.4 78.1
10/11/2018 00:19:20 58.38 64.91 70.36 69.6 70 76.9 60.21 69.71 74.08 71.2 71.4 78.1
10/11/2018 00:19:21 48.04 61.37 70.36 69.6 70 76.9 56.15 66.36 74.08 71.1 71.4 78.1
10/11/2018 00:19:22 55.99 58.58 70.36 69.6 70 76.9 58.83 63.37 74.08 71.1 71.4 78.1
10/11/2018 00:19:23 50.58 55.96 70.36 69.6 70 76.9 58.16 61.58 74.08 71.1 71.4 78.1
10/11/2018 00:19:24 50.26 53.41 70.36 69.5 70 76.9 56.97 60.69 74.08 71.1 71.4 78.1
10/11/2018 00:19:25 53.54 53.71 70.36 69.5 70 76.9 59.67 61.51 74.08 71.1 71.4 78.1
10/11/2018 00:19:26 64.89 63.34 70.36 69.5 70 76.9 65.42 66.2 74.08 71 71.4 78.1
10/11/2018 00:19:27 69.73 68.47 70.36 69.5 70 76.9 69.67 70.41 74.08 71 71.4 78.1
10/11/2018 00:19:28 63.25 68.01 70.36 69.5 70 76.9 69.13 71.63 74.08 71.1 71.4 78.1
10/11/2018 00:19:29 50.24 65.62 70.36 69.5 70 76.9 59.66 70.77 74.08 71 71.4 78.1
10/11/2018 00:19:30 48.31 61.58 70.36 69.5 70 76.9 56.99 67.25 74.08 71 71.4 78.1
10/11/2018 00:19:31 48.61 57.66 70.36 69.5 70 76.9 57.16 63.94 74.08 71 71.4 78.1
10/11/2018 00:19:32 47.04 54.22 70.36 69.5 70 76.9 56.14 61.64 74.08 71 71.4 78.1
10/11/2018 00:19:33 52.79 53.15 68.47 69.5 70 76.9 58.08 60.19 74.08 71 71.4 78.1
10/11/2018 00:19:34 64.65 63.41 68.47 69.5 69.9 76.9 64.89 65.8 74.08 71 71.4 78
10/11/2018 00:19:35 49.39 61.46 68.47 69.4 69.9 76.9 56.74 64.37 74.08 71 71.4 78
10/11/2018 00:19:36 48.13 57.66 68.47 69.4 69.9 76.9 56.29 61.83 74.08 70.9 71.4 78
10/11/2018 00:19:37 73.35 71.96 71.96 69.4 70 76.9 73.24 73.84 74.08 70.9 71.4 78
10/11/2018 00:19:38 58.38 71.31 71.96 69.4 69.9 76.9 60.2 73.2 74.08 70.9 71.4 78
10/11/2018 00:19:39 64.84 67.43 71.96 69.4 69.9 76.9 65.93 69.51 74.08 70.9 71.4 78
10/11/2018 00:19:40 53.21 66.43 71.96 69.3 69.9 76.8 58.67 69 74.08 70.9 71.4 78
10/11/2018 00:19:41 50.32 62.45 71.96 69.3 69.9 76.8 57.24 65.63 74.08 70.9 71.3 78
10/11/2018 00:19:42 45.96 58.57 71.96 69.3 69.9 76.8 56.12 62.74 74.08 70.9 71.3 78
10/11/2018 00:19:43 49.2 54.71 71.96 69.3 69.9 76.8 56.1 60.43 74.08 70.8 71.3 78
10/11/2018 00:19:44 47.14 52.18 71.96 69.2 69.9 76.8 56.04 59.14 74.08 70.8 71.3 78
10/11/2018 00:19:45 49.11 49.86 71.96 69.2 69.9 76.8 56.79 58.83 73.84 70.7 71.3 78
10/11/2018 00:19:46 67.99 66.41 71.96 69.1 69.9 76.8 68.9 69.36 73.84 70.7 71.3 78
10/11/2018 00:19:47 64.28 67.1 71.96 69.1 69.9 76.8 65.06 69.88 73.84 70.6 71.3 78
10/11/2018 00:19:48 46.84 64.13 71.96 69.1 69.9 76.8 56.69 67.11 73.84 70.6 71.3 78
10/11/2018 00:19:49 56.15 60.01 71.96 69 69.9 76.8 61.44 63.9 73.84 70.6 71.3 78
10/11/2018 00:19:50 51.45 58.25 71.96 69 69.9 76.8 59.33 63.95 73.84 70.6 71.3 78
10/11/2018 00:19:51 47.5 55.11 71.96 69 69.8 76.8 56.16 62.29 73.84 70.6 71.3 78
10/11/2018 00:19:52 61.78 61.15 71.96 69 69.8 76.8 62.6 64.26 73.84 70.5 71.3 78
10/11/2018 00:19:53 69.47 68.16 71.96 68.9 69.8 76.8 69.33 70.24 73.84 70.5 71.3 78
10/11/2018 00:19:54 57.63 68.17 71.96 68.9 69.8 76.8 59.89 70.25 73.84 70.5 71.3 78
10/11/2018 00:19:55 56.62 64.37 71.96 68.8 69.8 76.8 59.1 66.82 73.84 70.4 71.3 78
10/11/2018 00:19:56 47.72 61.29 71.96 68.7 69.8 76.8 56.75 64.23 73.84 70.4 71.3 78
10/11/2018 00:19:57 58.11 58.49 71.96 68.6 69.8 76.8 61.58 63.41 73.84 70.3 71.3 78
10/11/2018 00:19:58 62.87 62.23 71.96 68.6 69.8 76.8 63.81 65.63 73.84 70.3 71.3 77.9
10/11/2018 00:19:59 48.48 61.6 71.96 68.5 69.8 76.8 56.09 64.96 73.84 70.3 71.2 77.9
10/11/2018 00:20:00 50.34 57.64 71.96 68.5 69.8 76.8 57.18 61.98 73.84 70.2 71.2 77.9
10/11/2018 00:20:01 55.96 56.34 71.96 68.5 69.8 76.7 58.55 60.95 73.84 70.2 71.2 77.9
10/11/2018 00:20:02 54.87 56.62 71.96 68.5 69.7 76.7 59.58 61.54 73.84 70.2 71.2 77.9
10/11/2018 00:20:03 48.95 55.41 71.96 68.4 69.7 76.7 57.06 61.7 73.84 70.1 71.2 77.9
10/11/2018 00:20:04 66.19 64.71 71.96 68.4 69.7 76.7 68.21 68.79 73.84 70.1 71.2 77.9
10/11/2018 00:20:05 46.77 63.52 71.96 68.3 69.7 76.7 56.25 67.75 73.84 70 71.2 77.9
10/11/2018 00:20:06 50.25 59.42 71.96 68.1 69.6 76.7 56.81 64.22 73.84 69.9 71.1 77.9
10/11/2018 00:20:07 68.9 68.17 71.31 67.9 69.6 76.7 70.8 72.12 73.2 69.7 71.1 77.9
10/11/2018 00:20:08 54.26 68.03 68.17 67.8 69.6 76.7 58.5 71.98 72.12 69.6 71.1 77.9
10/11/2018 00:20:09 55.21 64.02 68.17 67.7 69.6 76.7 63.1 68.16 72.12 69.5 71.1 77.9
10/11/2018 00:20:10 57.49 60.79 68.17 67.6 69.6 76.7 62.3 67.14 72.12 69.4 71.1 77.9
10/11/2018 00:20:11 56.07 59.06 68.17 67.5 69.6 76.7 58.14 65.42 72.12 69.4 71.1 77.9
10/11/2018 00:20:12 49.8 57.63 68.17 67.5 69.6 76.7 55.6 62.88 72.12 69.4 71.1 77.9
10/11/2018 00:20:13 66.71 65.25 68.17 67.5 69.6 76.7 66.9 67.75 72.12 69.3 71.1 77.9
10/11/2018 00:20:14 66.3 66.52 68.17 67.4 69.6 76.7 65.39 67.97 72.12 69.3 71.1 77.9
10/11/2018 00:20:15 72.08 70.66 70.66 67.4 69.6 76.7 72.24 72.57 72.57 69.2 71.1 77.9
10/11/2018 00:20:16 73.95 74.93 74.93 67.4 69.6 76.7 71.72 75.48 75.48 69.2 71.1 77.9
10/11/2018 00:20:17 53.88 71.49 74.93 67.3 69.6 76.7 57.16 72.09 75.48 69.1 71.1 77.9
10/11/2018 00:20:18 48.76 67.36 74.93 67.1 69.6 76.7 55.32 68.2 75.48 69.1 71.1 77.8
10/11/2018 00:20:19 70.18 69.28 74.93 67.2 69.6 76.7 68.7 69.72 75.48 69.1 71.1 77.8
10/11/2018 00:20:20 71.15 71.72 74.93 67.1 69.6 76.6 69.96 71.96 75.48 69 71.1 77.8
10/11/2018 00:20:21 52.09 69.87 74.93 67.1 69.6 76.6 57.82 70.81 75.48 69 71.1 77.8
10/11/2018 00:20:22 47.01 65.72 74.93 67 69.6 76.6 56.08 67.07 75.48 69 71.1 77.8
10/11/2018 00:20:23 61.97 62.78 74.93 67 69.6 76.6 69.5 70.87 75.48 68.9 71.1 77.8
10/11/2018 00:20:24 54.78 62.38 74.93 67 69.6 76.6 59.78 70.67 75.48 68.9 71.1 77.8
10/11/2018 00:20:25 55.56 59.43 74.93 67 69.6 76.6 57.89 67.28 75.48 68.9 71.1 77.8
10/11/2018 00:20:26 56.49 57.82 74.93 67 69.6 76.6 58.34 64.15 75.48 68.9 71.1 77.8
10/11/2018 00:20:27 67.63 66.98 74.93 66.9 69.6 76.6 67.76 69.35 75.48 68.8 71 77.8
10/11/2018 00:20:28 72.52 71.94 74.93 66.9 69.6 76.6 74.3 75.67 75.67 68.8 71 77.8
10/11/2018 00:20:29 71.09 71.79 74.93 67 69.5 76.6 72.38 75.34 75.67 68.9 71 77.8
10/11/2018 00:20:30 65.35 70.73 74.93 67 69.5 76.6 64.84 74.14 75.67 68.9 71 77.8
10/11/2018 00:20:31 72.27 72.35 74.93 67 69.5 76.6 71.09 73.7 75.67 68.9 71 77.8
10/11/2018 00:20:32 56.33 70.4 74.93 67 69.5 76.6 57.62 71.83 75.67 68.9 71 77.8
10/11/2018 00:20:33 54.51 66.44 74.93 67 69.5 76.6 57.61 68.01 75.67 68.8 71 77.8
10/11/2018 00:20:34 54.08 62.64 74.93 67 69.5 76.6 57.48 64.71 75.67 68.8 71 77.8
10/11/2018 00:20:35 49.64 59.12 74.93 67 69.5 76.6 56.09 62.09 75.67 68.8 71 77.8
10/11/2018 00:20:36 71.09 69.96 74.93 67 69.5 76.6 72.18 73.13 75.67 68.8 71 77.8
10/11/2018 00:20:37 70.24 72.17 74.93 67 69.5 76.6 71.05 75.09 75.67 68.8 71 77.8
10/11/2018 00:20:38 60.75 69.1 74.93 67 69.5 76.6 62.18 72.11 75.67 68.8 71 77.8
10/11/2018 00:20:39 64.03 67.14 74.93 67 69.5 76.6 65.47 70.19 75.67 68.8 71 77.8
10/11/2018 00:20:40 50.72 64.12 74.93 67 69.5 76.5 57.18 67.48 75.67 68.8 71 77.7
10/11/2018 00:20:41 65.03 64.83 74.93 67 69.5 76.5 66.24 68.03 75.67 68.8 71 77.7
10/11/2018 00:20:42 67.46 66.94 74.93 67 69.5 76.5 68.96 70.37 75.67 68.8 71 77.7
10/11/2018 00:20:43 62.1 66.67 74.93 67 69.5 76.5 66.04 70.26 75.67 68.8 71 77.7
10/11/2018 00:20:44 71.98 71.17 74.93 67 69.5 76.5 72.42 73.65 75.67 68.8 71 77.7
10/11/2018 00:20:45 58.92 69.3 74.93 67 69.5 76.5 60.16 72.2 75.67 68.8 71 77.7
10/11/2018 00:20:46 58.61 65.56 72.35 67 69.5 76.5 61.12 68.55 75.67 68.8 70.9 77.7
10/11/2018 00:20:47 67.24 67.03 72.35 67 69.5 76.5 66.03 68.17 75.67 68.8 70.9 77.7
10/11/2018 00:20:48 55.81 67.01 72.35 67 69.5 76.5 58.14 68.15 75.67 68.8 70.9 77.7
10/11/2018 00:20:49 60.71 63.24 72.35 67 69.5 76.5 62.12 65.13 75.67 68.8 70.9 77.7
10/11/2018 00:20:50 58.28 61.75 72.35 67 69.4 76.5 60.2 64.26 75.67 68.8 70.9 77.7
10/11/2018 00:20:51 57.57 59.87 72.35 66.9 69.4 76.5 59.39 63.1 75.67 68.7 70.9 77.7
10/11/2018 00:20:52 58.56 60.9 72.35 66.9 69.4 76.5 59.55 63.45 75.67 68.7 70.9 77.7
10/11/2018 00:20:53 71.35 70.31 72.35 66.9 69.4 76.5 72.16 73.04 75.67 68.7 70.9 77.7
10/11/2018 00:20:54 49.82 68.79 72.35 66.9 69.4 76.5 56.97 71.54 75.67 68.7 70.9 77.7
10/11/2018 00:20:55 71 70.16 72.35 66.9 69.4 76.5 70.95 72.16 75.67 68.7 70.9 77.7
10/11/2018 00:20:56 66.61 70.48 72.35 66.9 69.3 76.5 66.73 72.4 75.67 68.6 70.8 77.7
10/11/2018 00:20:57 64.6 68.3 72.35 66.9 69.3 76.5 64.4 70.12 75.67 68.6 70.8 77.7
10/11/2018 00:20:58 54 65.89 72.35 66.9 69.3 76.5 58.7 67.99 75.34 68.6 70.8 77.7
10/11/2018 00:20:59 53.22 62.03 72.35 66.8 69.3 76.5 57.24 64.85 75.09 68.6 70.8 77.7
10/11/2018 00:21:00 73.01 71.82 72.35 66.8 69.2 76.5 73.83 74.53 75.09 68.6 70.8 77.7
10/11/2018 00:21:01 65.72 72.18 72.18 66.8 69.1 76.5 64.71 74.64 75.09 68.5 70.7 77.7
10/11/2018 00:21:02 65.73 69.03 72.18 66.7 69.1 76.4 65.31 71.04 75.09 68.5 70.7 77.6
10/11/2018 00:21:03 66.29 67.11 72.18 66.6 69.1 76.4 68.59 70.43 75.09 68.4 70.6 77.6
10/11/2018 00:21:04 68.32 68.58 72.18 66.5 69.1 76.4 70.4 72.42 75.09 68.4 70.6 77.6
10/11/2018 00:21:05 58.7 68.06 72.18 66.5 69.1 76.4 61.63 71.93 75.09 68.4 70.6 77.6
10/11/2018 00:21:06 63.47 64.36 72.18 66.5 69.1 76.4 65.46 68.43 75.09 68.3 70.6 77.6
10/11/2018 00:21:07 71.45 70.64 72.18 66.5 69.1 76.4 71.89 73.38 74.64 68.4 70.6 77.6
10/11/2018 00:21:08 70.34 72.22 72.22 66.5 69.1 76.4 71.46 75.07 75.07 68.4 70.6 77.6
10/11/2018 00:21:09 64.36 69.71 72.22 66.5 69.1 76.4 65.85 72.73 75.07 68.4 70.6 77.6
10/11/2018 00:21:10 61.65 66.91 72.22 66.5 69.1 76.4 63.74 70.1 75.07 68.4 70.6 77.6
10/11/2018 00:21:11 54.82 64.35 72.22 66.5 69.1 76.4 59.74 67.91 75.07 68.4 70.6 77.6
10/11/2018 00:21:12 67.28 66.81 72.22 66.5 69.1 76.4 66.72 68.56 75.07 68.4 70.6 77.6
10/11/2018 00:21:13 72.68 72.3 72.3 66.5 69.1 76.4 74.29 75.74 75.74 68.4 70.6 77.6
10/11/2018 00:21:14 71.52 72.37 72.37 66.6 69.1 76.4 70.77 74.53 75.74 68.4 70.6 77.6
10/11/2018 00:21:15 66.98 72.19 72.37 66.6 69 76.4 67.98 74.16 75.74 68.4 70.5 77.6
10/11/2018 00:21:16 66.19 69.46 72.37 66.6 69 76.4 66.25 71.8 75.74 68.4 70.5 77.6
10/11/2018 00:21:17 64.66 67.67 72.37 66.6 69 76.4 64.9 69.95 75.74 68.4 70.5 77.6
10/11/2018 00:21:18 70.52 69.87 72.37 66.6 69 76.4 70.68 71.96 75.74 68.5 70.5 77.6
10/11/2018 00:21:19 62.77 69.14 72.37 66.6 69 76.4 65 71.28 75.74 68.4 70.5 77.6
10/11/2018 00:21:20 70.05 69.5 72.37 66.6 69 76.4 70.42 71.94 75.74 68.4 70.5 77.6
10/11/2018 00:21:21 67.88 69.43 72.37 66.6 69 76.4 67.47 71.83 75.74 68.4 70.5 77.6
10/11/2018 00:21:22 63.84 68.53 72.37 66.6 69 76.4 64.49 70.55 75.74 68.4 70.5 77.6
10/11/2018 00:21:23 62.81 66.16 72.37 66.6 69 76.4 64.56 68.49 75.74 68.4 70.5 77.6
10/11/2018 00:21:24 65.04 65.35 72.37 66.6 69 76.4 66.75 68.53 75.74 68.4 70.5 77.6
10/11/2018 00:21:25 69.45 68.92 72.37 66.6 69 76.4 69.66 71.34 75.74 68.4 70.5 77.6
10/11/2018 00:21:26 62.52 67.28 72.37 66.6 69 76.4 64.45 69.89 75.74 68.4 70.5 77.6
10/11/2018 00:21:27 63.85 64.79 72.37 66.6 69 76.4 63.44 67.94 75.74 68.4 70.5 77.6
10/11/2018 00:21:28 69 68.5 72.37 66.6 69 76.4 69.19 70.68 75.74 68.4 70.5 77.6
10/11/2018 00:21:29 68.87 70.02 72.37 66.6 69 76.4 69.43 72.36 75.74 68.4 70.5 77.6
10/11/2018 00:21:30 69.09 69.62 72.37 66.7 69 76.4 68.12 71.08 75.74 68.4 70.5 77.6
10/11/2018 00:21:31 64.24 69.89 72.37 66.6 69 76.4 64.43 71.3 75.74 68.4 70.5 77.6
10/11/2018 00:21:32 77.11 76.5 76.5 66.8 69 76.4 75.29 76.73 76.73 68.5 70.5 77.6
10/11/2018 00:21:33 71.07 75.36 76.5 66.8 69 76.4 73.94 77.27 77.27 68.5 70.5 77.6
10/11/2018 00:21:34 72.93 74.12 76.5 66.8 69 76.4 73.36 76.49 77.27 68.5 70.5 77.6
10/11/2018 00:21:35 68.58 72.48 76.5 66.8 69 76.4 69.05 74.87 77.27 68.5 70.5 77.6
10/11/2018 00:21:36 64.04 70.83 76.5 66.8 69 76.3 65.18 73.23 77.27 68.5 70.5 77.5
10/11/2018 00:21:37 66.7 68.41 76.5 66.7 69 76.3 67.32 70.66 77.27 68.4 70.5 77.5
10/11/2018 00:21:38 52.8 66.9 76.5 66.7 69 76.3 59.11 69.68 77.27 68.4 70.5 77.5
10/11/2018 00:21:39 67.98 67.47 76.5 66.7 69 76.3 70.28 71.05 77.27 68.4 70.5 77.5
10/11/2018 00:21:40 61.83 66.56 76.5 66.6 69 76.3 65.37 70.83 77.27 68.3 70.5 77.5
10/11/2018 00:21:41 48.92 63.57 76.5 66.4 69 76.3 57.99 68.53 77.27 68.2 70.5 77.5
10/11/2018 00:21:42 58.49 59.69 76.5 66.4 69 76.3 61.53 65.14 77.27 68.2 70.5 77.5
10/11/2018 00:21:43 54.03 58.79 76.5 66.4 69 76.3 59.1 64.12 77.27 68.2 70.5 77.5
10/11/2018 00:21:44 57.72 58.54 76.5 66.4 69 76.3 60.85 63.7 77.27 68.2 70.5 77.5
10/11/2018 00:21:45 58.88 58.7 76.5 66.4 69 76.3 60.69 62.95 77.27 68.1 70.5 77.5
10/11/2018 00:21:46 67.17 66.1 76.5 66.3 69 76.3 66.91 67.93 77.27 68.1 70.5 77.5
10/11/2018 00:21:47 66.44 66.88 76.5 66.3 69 76.3 65.98 68.39 77.27 68 70.5 77.5
10/11/2018 00:21:48 66.11 68.46 76.5 66.3 69 76.3 65.13 69.61 77.27 68 70.5 77.5
10/11/2018 00:21:49 57.77 65.47 76.5 66.2 69 76.3 61.82 66.85 77.27 68 70.5 77.5
10/11/2018 00:21:50 64.74 64.67 76.5 66.2 69 76.3 67.3 68.09 77.27 68 70.5 77.5
10/11/2018 00:21:51 66.3 66.11 76.5 66.2 69 76.3 67.65 69.62 77.27 68 70.5 77.5
10/11/2018 00:21:52 67.27 67.76 76.5 66.2 69 76.3 68.1 70.51 77.27 68 70.5 77.5
10/11/2018 00:21:53 54.93 67.42 76.5 66.2 69 76.3 60.68 70.33 77.27 68 70.5 77.5
10/11/2018 00:21:54 67.45 66.32 76.5 66.2 69 76.3 68.35 69.35 77.27 68 70.5 77.4
10/11/2018 00:21:55 61.02 66.32 76.5 66.2 69 76.3 63.05 69.35 77.27 68 70.5 77.4
10/11/2018 00:21:56 59.85 64.34 76.5 66.2 69 76.2 60.85 67.51 77.27 68 70.5 77.4
10/11/2018 00:21:57 63.7 63.64 76.5 66.2 69 76.2 64.14 66.3 77.27 67.9 70.5 77.4
10/11/2018 00:21:58 55.83 63.66 76.5 66.2 69 76.2 58.03 66.23 77.27 67.9 70.4 77.4
10/11/2018 00:21:59 62.5 61.97 76.5 66.2 69 76.2 65.48 66.68 77.27 68 70.4 77.4
10/11/2018 00:22:00 63.38 63.27 76.5 66.2 69 76.2 65.32 67.39 77.27 67.9 70.4 77.4
10/11/2018 00:22:01 58.96 63.56 76.5 66.1 68.9 76.2 61.56 67.56 77.27 67.9 70.4 77.4
10/11/2018 00:22:02 60.38 61.54 75.36 66.1 68.9 76.2 61.79 65.28 77.27 67.9 70.4 77.4
10/11/2018 00:22:03 61.53 62.12 74.12 66.1 68.9 76.2 61.26 64.46 76.49 67.9 70.4 77.4
10/11/2018 00:22:04 63.06 63.51 72.48 66 68.9 76.2 62.67 65.13 74.87 67.8 70.4 77.4
10/11/2018 00:22:05 60.83 64.03 70.83 66 68.9 76.2 60.51 65.46 73.23 67.8 70.4 77.4
10/11/2018 00:22:06 52.44 61.58 68.46 66 68.9 76.2 56.51 63.34 71.05 67.8 70.3 77.4
10/11/2018 00:22:07 64.62 64.06 68.46 66 68.9 76.2 64.83 66.22 71.05 67.8 70.3 77.4
10/11/2018 00:22:08 48.81 62.15 68.46 66 68.9 76.2 56.65 64.56 71.05 67.8 70.3 77.4
10/11/2018 00:22:09 70.12 69.28 69.28 66 68.9 76.2 71.12 72.31 72.31 67.8 70.3 77.4
10/11/2018 00:22:10 70.66 71.54 71.54 66 68.8 76.2 71.37 74.11 74.11 67.8 70.3 77.4
10/11/2018 00:22:11 65.63 69.54 71.54 66 68.8 76.2 68.38 72.7 74.11 67.8 70.2 77.4
10/11/2018 00:22:12 57.5 67.21 71.54 66 68.8 76.2 59.35 70.94 74.11 67.8 70.2 77.4
10/11/2018 00:22:13 66.54 66.07 71.54 66 68.8 76.2 67.78 69.1 74.11 67.8 70.2 77.4
10/11/2018 00:22:14 61.04 65.37 71.54 66 68.8 76.2 64.19 69.49 74.11 67.8 70.2 77.4
10/11/2018 00:22:15 60 62.88 71.54 66 68.7 76.2 61.01 67.04 74.11 67.8 70.2 77.4
10/11/2018 00:22:16 65.83 65.77 71.54 66 68.7 76.2 67.55 69.23 74.11 67.8 70.1 77.3
10/11/2018 00:22:17 63.4 64.77 71.54 66 68.7 76.2 66.56 68.88 74.11 67.8 70.1 77.3
10/11/2018 00:22:18 72.78 71.98 71.98 66.1 68.7 76.1 73.37 74.87 74.87 67.9 70.1 77.3
10/11/2018 00:22:19 70.58 72.15 72.15 66.1 68.7 76.1 68.79 74.31 74.87 67.9 70.1 77.3
10/11/2018 00:22:20 63.51 71 72.15 66.1 68.7 76.1 63.54 72.46 74.87 67.9 70.1 77.3
10/11/2018 00:22:21 62.13 68.21 72.15 66.1 68.7 76.1 61.78 69.8 74.87 67.8 70.1 77.3
10/11/2018 00:22:22 62.9 65.27 72.15 66 68.7 76.1 64.25 67.13 74.87 67.8 70.1 77.3
10/11/2018 00:22:23 60.07 63.96 72.15 65.9 68.7 76.1 61.37 66.58 74.87 67.7 70.1 77.3
10/11/2018 00:22:24 69.02 67.45 72.15 65.9 68.7 76.1 72.26 72.4 74.87 67.7 70.1 77.3
10/11/2018 00:22:25 64.62 67.65 72.15 65.9 68.7 76.1 67.81 72.5 74.87 67.7 70.1 77.3
10/11/2018 00:22:26 51.42 65.62 72.15 65.9 68.7 76.1 56.93 70.77 74.87 67.7 70.1 77.3
10/11/2018 00:22:27 60.86 61.92 72.15 65.9 68.7 76.1 60.48 66.94 74.87 67.7 70.1 77.3
10/11/2018 00:22:28 61.65 63.61 72.15 65.8 68.7 76.1 61.82 66.21 74.87 67.6 70.1 77.3
10/11/2018 00:22:29 61.2 61.99 72.15 65.8 68.7 76.1 62.33 64.84 74.87 67.6 70.1 77.3
10/11/2018 00:22:30 68.92 68.4 72.15 65.8 68.7 76.1 69.25 70.75 74.87 67.6 70.1 77.3
10/11/2018 00:22:31 63.22 68.53 72.15 65.8 68.7 76.1 63.47 70.87 74.87 67.6 70.1 77.3
10/11/2018 00:22:32 51.92 65.54 72.15 65.8 68.7 76 57.55 67.96 74.87 67.6 70.1 77.2
10/11/2018 00:22:33 50.17 61.56 72.15 65.8 68.7 76 56.06 64.59 74.87 67.6 70.1 77.2
10/11/2018 00:22:34 54.36 57.84 72.15 65.7 68.7 76 58.66 61.76 74.87 67.5 70.1 77.2
10/11/2018 00:22:35 53.53 56.46 72.15 65.7 68.7 76 58.81 61.49 74.87 67.5 70.1 77.2
10/11/2018 00:22:36 60.26 59.58 72.15 65.7 68.7 76 63.01 64.5 74.87 67.5 70.1 77.2
10/11/2018 00:22:37 62.23 62.19 72.15 65.7 68.7 76 63.58 65.67 74.87 67.5 70.1 77.2
10/11/2018 00:22:38 72 71.36 72.15 65.8 68.7 76 71.68 73.04 74.87 67.5 70.1 77.2
10/11/2018 00:22:39 70.75 72.82 72.82 65.8 68.7 76 71.32 74.94 74.94 67.5 70.1 77.2
10/11/2018 00:22:40 71.72 73.07 73.07 65.8 68.7 76 69.73 73.94 74.94 67.5 70.1 77.2
10/11/2018 00:22:41 65.52 70.44 73.07 65.7 68.7 76 65.12 71.4 74.94 67.4 70.1 77.2
10/11/2018 00:22:42 63.23 68.68 73.07 65.6 68.7 76 64.27 69.92 74.94 67.3 70.1 77.2
10/11/2018 00:22:43 54.8 65.71 73.07 65.6 68.7 76 58.58 67.58 74.94 67.3 70.1 77.2
10/11/2018 00:22:44 54.46 62 73.07 65.6 68.7 75.9 56.62 64.55 74.94 67.3 70.1 77.2
10/11/2018 00:22:45 61.39 61.04 73.07 65.5 68.7 75.9 62.48 63.8 74.94 67.2 70.1 77.2
10/11/2018 00:22:46 61.62 61.73 73.07 65.4 68.7 75.9 63.28 65.17 74.94 67.1 70.1 77.2
10/11/2018 00:22:47 67.63 67.08 73.07 65.4 68.7 75.9 66.45 68.17 74.94 67.1 70.1 77.2
10/11/2018 00:22:48 68.77 68.63 73.07 65.4 68.7 75.9 67.55 69.48 74.94 67.1 70.1 77.1
10/11/2018 00:22:49 62.34 67.77 73.07 65.4 68.7 75.9 61.44 68.61 74.94 67.1 70.1 77.1
10/11/2018 00:22:50 66.19 66.94 73.07 65.4 68.7 75.9 64.85 67.61 74.94 67.1 70.1 77.1
10/11/2018 00:22:51 60.03 65.78 73.07 65.4 68.7 75.9 61.42 66.68 74.94 67.1 70.1 77.1
10/11/2018 00:22:52 61.73 63.95 73.07 65.4 68.7 75.9 61.08 65.31 74.94 67.1 70.1 77.1
10/11/2018 00:22:53 47.37 61.44 73.07 65.4 68.7 75.9 54.03 63.06 74.94 67.1 70.1 77.1
10/11/2018 00:22:54 49.5 57.5 73.07 65.4 68.7 75.9 53.69 60.1 74.94 67 70 77.1
10/11/2018 00:22:55 69.68 67.78 73.07 65.4 68.7 75.9 68.6 68.69 74.94 67 70 77.1
10/11/2018 00:22:56 67.69 68.55 73.07 65.4 68.7 75.9 68.45 70.2 74.94 67 70 77.1
10/11/2018 00:22:57 67.51 68.09 73.07 65.3 68.7 75.9 68.95 71.04 74.94 66.9 70 77.1
10/11/2018 00:22:58 64.25 67.74 73.07 65.3 68.7 75.9 64.93 70.81 74.94 66.9 70 77.1
10/11/2018 00:22:59 58.32 65.78 73.07 65.3 68.7 75.9 60.18 68.65 74.94 66.9 70 77.1
10/11/2018 00:23:00 68.14 67.74 73.07 65.3 68.7 75.9 66.95 68.83 74.94 66.9 70 77.1
10/11/2018 00:23:01 63.99 67.63 73.07 65.3 68.7 75.9 65.01 68.7 74.94 66.9 70 77.1
10/11/2018 00:23:02 67 67.99 73.07 65.3 68.7 75.9 67.01 69.91 74.94 66.8 70 77.1
10/11/2018 00:23:03 50.06 65.75 73.07 65.2 68.7 75.9 53.82 67.82 74.94 66.8 70 77.1
10/11/2018 00:23:04 53.65 61.75 73.07 65.2 68.7 75.9 57.19 64.03 74.94 66.8 70 77.1
10/11/2018 00:23:05 59.46 60.88 73.07 65.2 68.7 75.9 61.35 64.05 74.94 66.8 70 77.1
10/11/2018 00:23:06 46.2 58.21 73.07 65.2 68.7 75.9 53.56 62.1 74.94 66.8 70 77.1
10/11/2018 00:23:07 65.03 64.54 73.07 65.2 68.7 75.9 63.22 64.99 74.94 66.8 70 77.1
10/11/2018 00:23:08 59.3 62.72 73.07 65.2 68.7 75.9 58.82 63.39 74.94 66.7 70 77.1
10/11/2018 00:23:09 69.4 68.17 73.07 65.3 68.7 75.9 67.97 68.79 73.94 66.8 70 77.1
10/11/2018 00:23:10 63.19 67.29 70.44 65.3 68.7 75.8 63.4 67.96 71.4 66.7 70 77.1
10/11/2018 00:23:11 56.76 65.56 68.68 65.3 68.7 75.8 58.84 66.81 71.04 66.7 70 77.1
10/11/2018 00:23:12 66.95 66.56 68.63 65.3 68.6 75.8 65.48 67.23 71.04 66.7 70 77.1
10/11/2018 00:23:13 54.85 66.4 68.63 65.3 68.6 75.8 56.19 67.08 71.04 66.7 70 77.1
10/11/2018 00:23:14 57.45 62.58 68.63 65.3 68.6 75.8 57.49 63.6 71.04 66.7 70 77
10/11/2018 00:23:15 56.29 60.83 68.63 65.3 68.6 75.8 56.62 61.97 71.04 66.7 70 77
10/11/2018 00:23:16 69.98 69.02 69.02 65.3 68.6 75.8 68.43 69.47 71.04 66.7 70 77
10/11/2018 00:23:17 63.04 68.94 69.02 65.3 68.6 75.8 62.93 69.38 71.04 66.7 70 77
10/11/2018 00:23:18 73.18 72.06 72.06 65.4 68.7 75.8 71.26 72.27 72.27 66.7 70 77
10/11/2018 00:23:19 61.38 70.95 72.06 65.4 68.7 75.8 60.84 71.15 72.27 66.6 70 77
10/11/2018 00:23:20 54.12 67.47 72.06 65.4 68.6 75.8 57.31 67.92 72.27 66.6 70 77
10/11/2018 00:23:21 57.99 63.53 72.06 65.4 68.6 75.8 60.56 65.02 72.27 66.6 70 77
10/11/2018 00:23:22 67.77 66.92 72.06 65.4 68.6 75.8 66.65 67.8 72.27 66.6 70 77
10/11/2018 00:23:23 64.5 67.12 72.06 65.4 68.6 75.8 64.09 67.94 72.27 66.6 70 77
10/11/2018 00:23:24 65.35 65.73 72.06 65.4 68.6 75.8 66.64 68.39 72.27 66.6 70 77
10/11/2018 00:23:25 64.15 65.7 72.06 65.4 68.6 75.8 66.21 68.56 72.27 66.6 70 77
10/11/2018 00:23:26 68.47 67.68 72.06 65.4 68.7 75.8 69.76 71.04 72.27 66.6 70 77
10/11/2018 00:23:27 64.58 67.4 72.06 65.4 68.7 75.8 67.44 71.03 72.27 66.6 70 77
10/11/2018 00:23:28 66.28 66.65 72.06 65.5 68.7 75.8 66.82 70.24 72.27 66.6 70 77
10/11/2018 00:23:29 65.66 66.83 72.06 65.5 68.7 75.8 66.75 69.67 72.27 66.6 70 77
10/11/2018 00:23:30 72.82 71.71 72.06 65.5 68.7 75.7 73 74.1 74.1 66.7 70 77
10/11/2018 00:23:31 70.35 71.08 72.06 65.6 68.7 75.7 69.94 73.2 74.1 66.7 70 77
10/11/2018 00:23:32 70.37 71.1 72.06 65.6 68.6 75.7 70.85 73.2 74.1 66.7 70 77
10/11/2018 00:23:33 59.84 71 72.06 65.6 68.6 75.7 59.95 73.09 74.1 66.7 70 77
10/11/2018 00:23:34 70.51 70.09 72.06 65.7 68.6 75.7 71.4 72.84 74.1 66.7 70 77
10/11/2018 00:23:35 71.51 71.65 72.06 65.7 68.6 75.7 72.34 74.5 74.5 66.8 70 77
10/11/2018 00:23:36 70.93 72.08 72.08 65.8 68.7 75.7 72.46 74.83 74.83 66.8 70 76.9
10/11/2018 00:23:37 67.88 71.27 72.08 65.8 68.7 75.7 69.86 74.73 74.83 66.8 70 76.9
10/11/2018 00:23:38 67.2 69.01 72.08 65.8 68.7 75.7 68.62 72.7 74.83 66.8 70 76.9
10/11/2018 00:23:39 63.26 68.02 72.08 65.8 68.7 75.7 64.93 71.56 74.83 66.8 70 76.9
10/11/2018 00:23:40 61.55 65.87 72.08 65.8 68.7 75.7 62.07 69.27 74.83 66.8 70 76.9
10/11/2018 00:23:41 70.92 69.94 72.08 65.9 68.7 75.7 69.36 70.75 74.83 66.8 70 76.9
10/11/2018 00:23:42 54.18 69.17 72.08 65.9 68.7 75.7 55.3 69.99 74.83 66.8 70 76.9
10/11/2018 00:23:43 52.71 65.14 72.08 65.9 68.7 75.7 55.45 66.11 74.83 66.8 70 76.9
10/11/2018 00:23:44 46.27 61.27 72.08 65.9 68.7 75.7 53.69 62.71 74.83 66.8 70 76.9
10/11/2018 00:23:45 64.53 63.1 72.08 65.8 68.7 75.7 63.19 63.99 74.83 66.8 70 76.9
10/11/2018 00:23:46 47.7 62.96 72.08 65.8 68.7 75.7 53.84 63.87 74.83 66.8 70 76.9
10/11/2018 00:23:47 65.38 63.7 72.08 65.8 68.7 75.7 66.87 66.84 74.83 66.8 70 76.9
10/11/2018 00:23:48 73.84 73.33 73.33 65.9 68.7 75.7 71.73 73.36 74.83 66.8 70 76.9
10/11/2018 00:23:49 68.77 73.52 73.52 66 68.7 75.7 68.38 73.89 74.83 66.8 70 76.9
10/11/2018 00:23:50 58.27 70.56 73.52 66 68.7 75.7 60.64 71.21 74.83 66.8 70 76.9
10/11/2018 00:23:51 68.67 69.75 73.52 66 68.7 75.7 67.14 70.34 74.83 66.8 70 76.9
10/11/2018 00:23:52 69.72 69.93 73.52 66 68.7 75.7 70.77 72.55 74.83 66.8 70 76.9
10/11/2018 00:23:53 68.32 70.12 73.52 66 68.7 75.7 70.78 73.63 74.83 66.8 70 76.9
10/11/2018 00:23:54 60.04 68.63 73.52 66 68.7 75.7 61.52 72.25 74.83 66.8 70 76.9
10/11/2018 00:23:55 52.21 65.16 73.52 66 68.7 75.7 56.97 68.78 74.83 66.8 70 76.9
10/11/2018 00:23:56 67.48 67.14 73.52 66 68.7 75.7 66.5 68.51 74.83 66.8 70 76.9
10/11/2018 00:23:57 65.2 66.66 73.52 66 68.7 75.7 66.39 68.61 74.83 66.8 70 76.9
10/11/2018 00:23:58 71.52 70.05 73.52 66.1 68.7 75.7 72.08 72.76 74.83 66.8 70 76.9
10/11/2018 00:23:59 63.39 69.8 73.52 66.1 68.7 75.7 64.86 72.65 74.83 66.8 70 76.9
10/11/2018 00:24:00 49.45 66.78 73.52 66.1 68.7 75.7 56.16 69.87 74.83 66.8 70 76.9
10/11/2018 00:24:01 63.84 64.33 73.52 66.1 68.7 75.7 65.58 67.95 74.83 66.8 70 76.9
10/11/2018 00:24:02 68.71 67.52 73.52 66.1 68.7 75.7 69.14 70.78 74.83 66.8 70 76.9
10/11/2018 00:24:03 65.75 67.75 73.52 66.1 68.7 75.6 65.65 69.69 74.83 66.8 70 76.9
10/11/2018 00:24:04 60.14 66.05 73.52 66.1 68.7 75.6 64.3 68.4 74.83 66.8 70 76.9
10/11/2018 00:24:05 54.04 63.23 73.52 66.1 68.7 75.6 57.94 67.3 74.83 66.8 70 76.8
10/11/2018 00:24:06 71.52 70.2 73.52 66.1 68.7 75.6 70.82 71.34 74.73 66.8 70 76.8
10/11/2018 00:24:07 69.33 70.93 73.52 66.2 68.7 75.6 67.67 71.58 73.89 66.8 70 76.8
10/11/2018 00:24:08 65.64 69.4 73.52 66.2 68.7 75.6 65.42 70.18 73.89 66.8 70 76.8
10/11/2018 00:24:09 64.6 67.42 73.52 66.2 68.7 75.6 63.79 68.63 73.89 66.8 70 76.8
10/11/2018 00:24:10 72.62 71.04 73.52 66.2 68.7 75.6 70.94 71.45 73.89 66.8 70 76.8
10/11/2018 00:24:11 66.4 71.03 73.52 66.2 68.7 75.6 64.99 71.44 73.89 66.8 70 76.8
10/11/2018 00:24:12 60.57 68.44 73.52 66.2 68.7 75.6 60.5 68.93 73.89 66.8 70 76.8
10/11/2018 00:24:13 61.13 65.59 73.52 66.2 68.7 75.6 62.37 66.42 73.89 66.8 70 76.8
10/11/2018 00:24:14 61.77 63.2 73.52 66.2 68.7 75.6 62.85 65.53 73.89 66.8 70 76.8
10/11/2018 00:24:15 70.7 69.94 73.52 66.2 68.7 75.6 69.34 70.71 73.89 66.7 70 76.8
10/11/2018 00:24:16 68.49 70.38 73.52 66.3 68.7 75.6 67.09 71.04 73.89 66.8 70 76.8
10/11/2018 00:24:17 53.46 68.65 73.52 66.3 68.7 75.6 56.73 69.38 73.89 66.7 70 76.8
10/11/2018 00:24:18 63.5 64.59 73.52 66.3 68.7 75.6 65.12 66.96 73.89 66.7 70 76.8
10/11/2018 00:24:19 69.85 68.55 71.04 66.3 68.7 75.6 70.62 71.29 73.63 66.7 70 76.8
10/11/2018 00:24:20 69.79 70.21 71.04 66.3 68.7 75.6 70.22 72.64 73.63 66.8 70 76.8
10/11/2018 00:24:21 67.26 70.57 71.04 66.3 68.7 75.6 69.01 73.52 73.63 66.8 70 76.8
10/11/2018 00:24:22 57.33 68.03 71.04 66.3 68.7 75.6 59.61 71.05 73.63 66.8 70 76.8
10/11/2018 00:24:23 62.73 65.23 71.04 66.3 68.7 75.5 62.67 67.66 73.52 66.8 70 76.8
10/11/2018 00:24:24 56.12 62.77 71.04 66.4 68.7 75.5 59.05 65.61 73.52 66.8 70 76.7
10/11/2018 00:24:25 56.82 59.79 71.04 66.4 68.7 75.5 59.64 63.33 73.52 66.8 70 76.7
10/11/2018 00:24:26 53.99 58.21 71.04 66.3 68.7 75.5 56.55 62.4 73.52 66.8 70 76.7
10/11/2018 00:24:27 61.61 60.69 71.04 66.3 68.7 75.5 62.87 64.08 73.52 66.8 70 76.7
10/11/2018 00:24:28 59.36 61.03 71.04 66.3 68.7 75.5 60.66 64.15 73.52 66.8 70 76.7
10/11/2018 00:24:29 60.23 61.51 71.04 66.3 68.7 75.5 60.93 64.09 73.52 66.8 70 76.7
10/11/2018 00:24:30 69.12 68.56 71.04 66.3 68.7 75.5 67.76 69.28 73.52 66.8 70 76.7
10/11/2018 00:24:31 70.45 70.19 71.04 66.4 68.7 75.5 69.01 70.7 73.52 66.8 70 76.7
10/11/2018 00:24:32 73.8 73.14 73.14 66.5 68.7 75.5 73.47 74.61 74.61 66.9 70 76.7
10/11/2018 00:24:33 73.36 74.25 74.25 66.5 68.7 75.5 73.45 76.09 76.09 66.9 70 76.7
10/11/2018 00:24:34 59.4 73.11 74.25 66.5 68.7 75.5 61.06 74.97 76.09 66.9 70 76.7
10/11/2018 00:24:35 59.46 69.22 74.25 66.5 68.7 75.5 61.23 71.24 76.09 66.9 70 76.7
10/11/2018 00:24:36 61.33 65.68 74.25 66.5 68.7 75.5 63.61 68.01 76.09 66.9 70 76.7
10/11/2018 00:24:37 65.61 65.56 74.25 66.5 68.7 75.5 66.47 68.5 76.09 66.9 70 76.7
10/11/2018 00:24:38 55.27 64.89 74.25 66.5 68.7 75.5 58.37 67.86 76.09 66.9 70 76.7
10/11/2018 00:24:39 62.46 63.24 74.25 66.5 68.7 75.5 63.18 66.1 76.09 66.9 70 76.7
10/11/2018 00:24:40 65.95 65.68 74.25 66.5 68.7 75.5 67.1 68.69 76.09 66.9 70 76.7
10/11/2018 00:24:41 53.08 65.24 74.25 66.5 68.7 75.5 57.13 68.38 76.09 66.9 70 76.7
10/11/2018 00:24:42 60.58 61.42 74.25 66.5 68.7 75.5 60.97 64.95 76.09 66.9 70 76.7
10/11/2018 00:24:43 61.84 62.53 74.25 66.5 68.7 75.5 63.05 65.47 76.09 66.9 70 76.7
10/11/2018 00:24:44 67.06 66.18 74.25 66.5 68.7 75.5 67.81 68.91 76.09 66.9 70 76.7
10/11/2018 00:24:45 64.41 66.09 74.25 66.5 68.7 75.5 66.2 68.99 76.09 66.9 70 76.7
10/11/2018 00:24:46 64.23 65.33 74.25 66.5 68.7 75.5 65.76 68.72 76.09 66.9 70 76.7
10/11/2018 00:24:47 54.99 64.3 74.25 66.5 68.7 75.5 57.48 67.78 76.09 66.9 70 76.7
10/11/2018 00:24:48 58.73 60.75 74.25 66.5 68.7 75.4 73.64 73.93 76.09 67 70 76.7
10/11/2018 00:24:49 57.42 59.42 74.25 66.5 68.7 75.4 61.65 72.95 76.09 67 70 76.6
10/11/2018 00:24:50 60.69 60.36 74.25 66.5 68.7 75.4 64.15 69.54 76.09 67 70 76.6
10/11/2018 00:24:51 61.27 61.9 74.25 66.5 68.7 75.4 63.82 68.11 76.09 67 70 76.6
10/11/2018 00:24:52 54.22 60.65 74.25 66.5 68.7 75.4 56.9 66.48 76.09 67 70 76.6
10/11/2018 00:24:53 59.82 59.91 74.25 66.5 68.7 75.4 62.3 64.62 76.09 67 70 76.6
10/11/2018 00:24:54 46.56 59.77 74.25 66.5 68.7 75.4 54.17 64.56 76.09 66.9 70 76.6
10/11/2018 00:24:55 55.19 55.92 74.25 66.5 68.7 75.4 59.19 61.65 76.09 66.9 70 76.6
10/11/2018 00:24:56 73.37 72.17 74.25 66.5 68.7 75.4 72.8 73.76 76.09 67 70 76.6
10/11/2018 00:24:57 57.68 71.18 74.25 66.5 68.7 75.4 58.2 72.67 76.09 67 70 76.6
10/11/2018 00:24:58 60.27 67.19 74.25 66.5 68.7 75.4 62.12 68.76 76.09 67 70 76.6
10/11/2018 00:24:59 54.4 64.39 74.25 66.5 68.7 75.4 57.33 66.67 76.09 67 70 76.6
10/11/2018 00:25:00 51.51 60.69 74.25 66.5 68.7 75.4 56.92 63.41 76.09 67 70 76.6
10/11/2018 00:25:01 55.39 57.28 74.25 66.5 68.7 75.4 57.77 61.21 76.09 67 70 76.6
10/11/2018 00:25:02 53.62 56.5 74.25 66.5 68.7 75.4 58.41 61.24 76.09 67 70 76.6
10/11/2018 00:25:03 51.17 54.72 73.11 66.5 68.7 75.4 56 60.43 74.97 67 70 76.6
10/11/2018 00:25:04 61.89 61.35 72.17 66.5 68.7 75.4 60.68 62.55 73.93 67 70 76.6
10/11/2018 00:25:05 67.89 66.71 72.17 66.5 68.7 75.4 66.22 67.04 73.93 67 69.9 76.6
10/11/2018 00:25:06 61.37 65.85 72.17 66.6 68.7 75.4 62.08 66.39 73.93 67 69.9 76.6
10/11/2018 00:25:07 69.22 68.74 72.17 66.6 68.7 75.4 72.54 73.71 73.93 67 70 76.6
10/11/2018 00:25:08 51.06 67.27 72.17 66.6 68.7 75.4 55.72 72.22 73.93 67 69.9 76.6
10/11/2018 00:25:09 67.19 66.65 72.17 66.6 68.7 75.4 70.99 72.9 73.93 67 70 76.6
10/11/2018 00:25:10 49.65 65.38 72.17 66.6 68.6 75.4 55.36 70.74 73.93 67 69.9 76.6
10/11/2018 00:25:11 57.54 61.33 72.17 66.6 68.6 75.4 58.93 66.8 73.93 67 69.9 76.6
10/11/2018 00:25:12 60.25 61.51 72.17 66.6 68.6 75.4 61.19 65.05 73.93 67 69.9 76.6
10/11/2018 00:25:13 57.86 60.12 72.17 66.6 68.6 75.3 60.63 64.01 73.93 67 69.9 76.6
10/11/2018 00:25:14 54.98 58.21 72.17 66.5 68.6 75.3 58.79 62.57 73.93 67 69.9 76.6
10/11/2018 00:25:15 52.42 56.72 72.17 66.5 68.6 75.3 56.55 61.69 73.93 67 69.9 76.6
10/11/2018 00:25:16 55.63 55.82 72.17 66.4 68.6 75.3 59.59 61.67 73.93 66.9 69.9 76.6
10/11/2018 00:25:17 63.11 61.39 72.17 66.4 68.6 75.3 64.63 65.24 73.93 66.9 69.9 76.6
10/11/2018 00:25:18 62.97 62.56 72.17 66.4 68.6 75.3 64.88 66.43 73.76 67 69.9 76.6
10/11/2018 00:25:19 61.79 62.43 72.17 66.4 68.6 75.3 64.21 66.43 73.76 66.9 69.9 76.5
10/11/2018 00:25:20 60.71 63.41 72.17 66.4 68.6 75.3 62.49 67.27 73.76 66.9 69.9 76.5
10/11/2018 00:25:21 54.34 60.64 72.17 66.4 68.6 75.3 57.38 64.77 73.76 66.9 69.9 76.5
10/11/2018 00:25:22 62.3 61.65 72.17 66.4 68.6 75.3 63.03 64.71 73.76 66.9 69.9 76.5
10/11/2018 00:25:23 68.36 67.6 72.17 66.4 68.5 75.3 69.07 70.32 73.76 66.9 69.8 76.5
10/11/2018 00:25:24 61.78 66.08 72.17 66.4 68.5 75.3 63.66 68.83 73.76 66.9 69.8 76.5
10/11/2018 00:25:25 59.53 64.07 72.17 66.4 68.5 75.3 61.35 67.34 73.76 66.9 69.8 76.5
10/11/2018 00:25:26 58.36 61.82 71.18 66.4 68.5 75.3 61.13 65.2 73.71 66.9 69.8 76.5
10/11/2018 00:25:27 56.14 59.95 68.74 66.4 68.5 75.3 59.17 64.04 73.71 66.9 69.8 76.5
10/11/2018 00:25:28 53.62 58.22 68.74 66.3 68.5 75.3 56.03 62.44 73.71 66.8 69.8 76.5
10/11/2018 00:25:29 60.6 60.05 68.74 66.3 68.5 75.3 62.81 64.23 73.71 66.8 69.8 76.5
10/11/2018 00:25:30 63.4 62.99 68.74 66.3 68.5 75.3 65.58 67.22 73.71 66.8 69.8 76.5
10/11/2018 00:25:31 60.69 62.15 68.74 66.2 68.5 75.3 62.93 66.36 73.71 66.8 69.8 76.5
10/11/2018 00:25:32 54.64 61.3 68.74 66.2 68.5 75.3 56.96 65.49 73.71 66.8 69.8 76.5
10/11/2018 00:25:33 46.13 58.33 68.74 66.2 68.5 75.3 53.47 62.54 73.71 66.7 69.8 76.5
10/11/2018 00:25:34 62.35 61.16 68.74 66.2 68.5 75.3 63.28 64.14 73.71 66.8 69.8 76.5
10/11/2018 00:25:35 73.86 73.2 73.2 66.3 68.5 75.3 71.69 73.1 73.71 66.8 69.8 76.5
10/11/2018 00:25:36 48.82 70.5 73.2 66.3 68.5 75.3 54.95 70.61 73.71 66.7 69.8 76.5
10/11/2018 00:25:37 58 66.31 73.2 66.2 68.5 75.3 59.87 66.77 73.1 66.7 69.8 76.5
10/11/2018 00:25:38 62.64 63.82 73.2 66.2 68.5 75.3 64.25 66.78 73.1 66.7 69.8 76.5
10/11/2018 00:25:39 58.05 64.17 73.2 66.2 68.4 75.2 60.38 67.19 73.1 66.7 69.8 76.5
10/11/2018 00:25:40 65 64.86 73.2 66.2 68.4 75.2 66.13 67.88 73.1 66.7 69.8 76.5
10/11/2018 00:25:41 61.91 63.24 73.2 66.2 68.4 75.2 62.16 66.53 73.1 66.7 69.7 76.5
10/11/2018 00:25:42 58.3 63.01 73.2 66.2 68.4 75.2 58.53 65.38 73.1 66.7 69.7 76.5
10/11/2018 00:25:43 51.57 60.36 73.2 66.2 68.4 75.2 55.79 62.96 73.1 66.7 69.7 76.5
10/11/2018 00:25:44 58.28 58.66 73.2 66.1 68.4 75.2 60.64 62.31 73.1 66.6 69.7 76.5
10/11/2018 00:25:45 67.04 66.35 73.2 66.2 68.4 75.2 67.9 69.18 73.1 66.6 69.7 76.5
10/11/2018 00:25:46 60.31 65.15 73.2 66.2 68.4 75.2 62.29 68.16 73.1 66.6 69.7 76.5
10/11/2018 00:25:47 59.98 62.84 73.2 66.1 68.4 75.2 61.18 66.15 73.1 66.6 69.7 76.4
10/11/2018 00:25:48 45.53 60.96 73.2 66.1 68.4 75.2 54.22 64.28 73.1 66.6 69.7 76.4
10/11/2018 00:25:49 54.57 56.91 73.2 66.1 68.4 75.2 57.91 61.04 73.1 66.6 69.7 76.4
10/11/2018 00:25:50 59.55 59.18 73.2 66.1 68.4 75.2 61.54 63.22 73.1 66.6 69.7 76.4
10/11/2018 00:25:51 56.28 59.17 73.2 66.1 68.4 75.2 59.32 63.22 73.1 66.6 69.7 76.4
10/11/2018 00:25:52 60.28 60.48 73.2 66.1 68.4 75.2 60.96 63.41 73.1 66.6 69.7 76.4
10/11/2018 00:25:53 49.23 60.21 73.2 66.1 68.4 75.2 55.79 63.18 73.1 66.6 69.7 76.4
10/11/2018 00:25:54 53.6 56.54 73.2 66.1 68.4 75.2 57.52 60.89 73.1 66.6 69.7 76.4
10/11/2018 00:25:55 63.21 62.43 73.2 66.1 68.4 75.2 62.92 64.36 73.1 66.5 69.7 76.4
10/11/2018 00:25:56 62.94 62.79 73.2 66.1 68.4 75.2 62.44 64.47 73.1 66.5 69.7 76.4
10/11/2018 00:25:57 68.37 67.87 73.2 66.1 68.4 75.2 68.97 70.36 73.1 66.6 69.7 76.4
10/11/2018 00:25:58 66.73 68.45 73.2 66.1 68.4 75.2 66.55 70.86 73.1 66.6 69.7 76.4
10/11/2018 00:25:59 56.12 67.09 73.2 66.1 68.4 75.2 58.36 69.11 73.1 66.6 69.7 76.4
10/11/2018 00:26:00 60.56 64.1 73.2 66 68.4 75.2 63.36 66.83 73.1 66.5 69.7 76.4
10/11/2018 00:26:01 60.83 61.8 73.2 66 68.4 75.2 61.97 65.07 73.1 66.5 69.7 76.4
10/11/2018 00:26:02 58.95 61.1 73.2 66 68.4 75.2 62.19 64.67 73.1 66.5 69.7 76.4
10/11/2018 00:26:03 66.51 65.93 73.2 66 68.4 75.2 67.41 68.93 73.1 66.5 69.7 76.4
10/11/2018 00:26:04 56.08 64.79 73.2 66 68.4 75.2 59.34 67.9 73.1 66.4 69.7 76.4
10/11/2018 00:26:05 46.6 61.33 70.5 66 68.4 75.2 55.13 64.93 70.86 66.4 69.7 76.4
10/11/2018 00:26:06 49.76 57.35 68.45 66 68.4 75.2 56.7 61.78 70.86 66.4 69.7 76.4
10/11/2018 00:26:07 56.92 57.35 68.45 65.9 68.4 75.2 58.81 61.51 70.86 66.4 69.7 76.4
10/11/2018 00:26:08 56.61 56.91 68.45 65.9 68.4 75.2 59.75 61.52 70.86 66.3 69.7 76.4
10/11/2018 00:26:09 59.97 59.26 68.45 65.9 68.4 75.1 63.36 64.55 70.86 66.3 69.7 76.4
10/11/2018 00:26:10 67.7 66.85 68.45 65.9 68.4 75.1 68.81 70.15 70.86 66.4 69.7 76.4
10/11/2018 00:26:11 57.74 65.5 68.45 65.9 68.4 75.1 60.71 68.84 70.86 66.4 69.6 76.4
10/11/2018 00:26:12 46.35 62.32 68.45 65.9 68.4 75.1 54.51 66.07 70.86 66.3 69.6 76.4
10/11/2018 00:26:13 50.36 58.23 68.45 65.8 68.4 75.1 57.37 62.55 70.86 66.3 69.6 76.4
10/11/2018 00:26:14 48.25 55.36 68.45 65.7 68.3 75.1 56.35 61.31 70.86 66.2 69.6 76.4
10/11/2018 00:26:15 50.26 52.09 68.45 65.7 68.3 75.1 57.76 59.89 70.86 66.2 69.6 76.4
10/11/2018 00:26:16 67.7 66.36 68.45 65.7 68.3 75.1 68.86 69.59 70.86 66.2 69.6 76.4
10/11/2018 00:26:17 66.37 66.84 68.45 65.7 68.3 75.1 67.48 69.94 70.86 66.2 69.6 76.4
10/11/2018 00:26:18 62.6 66.4 68.45 65.7 68.3 75.1 64.75 69.53 70.86 66.2 69.6 76.4
10/11/2018 00:26:19 57.78 64.09 68.45 65.7 68.3 75.1 61.12 67.69 70.86 66.2 69.6 76.3
10/11/2018 00:26:20 68.18 66.86 68.45 65.7 68.3 75.1 70 70.94 70.94 66.2 69.6 76.3
10/11/2018 00:26:21 61.2 66.85 68.45 65.7 68.3 75.1 62.87 70.69 70.94 66.2 69.6 76.3
10/11/2018 00:26:22 58.51 63.82 68.45 65.7 68.3 75.1 61.28 67.78 70.94 66.2 69.6 76.3
10/11/2018 00:26:23 46.61 61.07 68.45 65.6 68.3 75.1 54.99 65.33 70.94 66.1 69.6 76.3
10/11/2018 00:26:24 68.14 67.28 68.45 65.7 68.3 75.1 68.76 70.03 70.94 66.2 69.6 76.3
10/11/2018 00:26:25 59.8 65.43 68.45 65.6 68.3 75.1 59.45 68.23 70.94 66.1 69.6 76.3
10/11/2018 00:26:26 56.91 63.24 68.45 65.6 68.3 75.1 60.39 65.51 70.94 66.1 69.6 76.3
10/11/2018 00:26:27 62.39 62.22 68.45 65.6 68.3 75.1 64.19 65.86 70.94 66.1 69.5 76.3
10/11/2018 00:26:28 55.71 61.62 67.28 65.6 68.3 75.1 59.58 65.39 70.94 66.1 69.5 76.3
10/11/2018 00:26:29 57.57 59.85 67.28 65.6 68.3 75.1 60.78 64.29 70.94 66.1 69.5 76.3
10/11/2018 00:26:30 47.58 57.77 67.28 65.5 68.2 75.1 55.09 62.78 70.94 66 69.5 76.3
10/11/2018 00:26:31 66.13 65.48 67.28 65.5 68.2 75.1 67.05 68.34 70.94 66.1 69.5 76.3
10/11/2018 00:26:32 64.82 65.85 67.28 65.3 68.2 75.1 67.91 69.9 70.94 66 69.5 76.3
10/11/2018 00:26:33 51.27 64.97 67.28 65.3 68.2 75.1 57.93 69.68 70.94 65.9 69.5 76.3
10/11/2018 00:26:34 48.2 61.02 67.28 65.2 68.2 75 55.21 66.11 70.94 65.8 69.5 76.3
10/11/2018 00:26:35 46.34 57.13 67.28 65.2 68.2 75 55.41 62.71 70.94 65.8 69.4 76.3
10/11/2018 00:26:36 70.3 69.42 69.42 65.2 68.2 75 70.49 71.63 71.63 65.8 69.4 76.3
10/11/2018 00:26:37 67.62 68.46 69.42 65.2 68.2 75 69.8 72.15 72.15 65.8 69.4 76.3
10/11/2018 00:26:38 56.59 68.37 69.42 65.2 68.2 75 60.94 72.06 72.15 65.8 69.4 76.3
10/11/2018 00:26:39 64.87 65.94 69.42 65.2 68.2 75 65.04 68.66 72.15 65.8 69.4 76.3
10/11/2018 00:26:40 65.25 66.93 69.42 65.2 68.2 75 68.3 70.73 72.15 65.8 69.4 76.3
10/11/2018 00:26:41 51.32 64.92 69.42 65.2 68.2 75 55.95 69.11 72.15 65.8 69.4 76.2
10/11/2018 00:26:42 58.48 61.4 69.42 65.2 68.2 75 59.21 65.41 72.15 65.8 69.4 76.2
10/11/2018 00:26:43 64.3 63.8 69.42 65.2 68.2 75 63.33 65.25 72.15 65.8 69.4 76.2
10/11/2018 00:26:44 65.68 65.46 69.42 65.2 68.2 75 64.39 66.28 72.15 65.8 69.4 76.2
10/11/2018 00:26:45 56.99 65.19 69.42 65.2 68.2 75 59.08 66.09 72.15 65.8 69.4 76.2
10/11/2018 00:26:46 53.99 61.79 69.42 65.2 68.2 75 57.69 63.61 72.15 65.8 69.4 76.2
10/11/2018 00:26:47 70.51 69.45 69.45 65.2 68.2 75 69.87 70.68 72.15 65.8 69.4 76.2
10/11/2018 00:26:48 68.91 69.67 69.67 65.2 68.2 75 69.93 71.88 72.15 65.8 69.4 76.2
10/11/2018 00:26:49 63.77 68.69 69.67 65.3 68.2 75 64.67 71.22 72.15 65.8 69.4 76.2
10/11/2018 00:26:50 61.26 66.09 69.67 65.2 68.2 75 62.58 68.78 72.15 65.8 69.4 76.2
10/11/2018 00:26:51 64.2 64.4 69.67 65.2 68.2 75 64.7 67.54 72.15 65.8 69.4 76.2
10/11/2018 00:26:52 64.52 65.44 69.67 65.2 68.2 74.9 65.93 68.03 72.15 65.8 69.4 76.2
10/11/2018 00:26:53 64.42 64.62 69.67 65.2 68.2 74.9 65.19 67.65 72.15 65.8 69.4 76.2
10/11/2018 00:26:54 68.92 67.95 69.67 65.2 68.2 74.9 69.06 70.14 72.15 65.8 69.4 76.2
10/11/2018 00:26:55 65.25 67.76 69.67 65.3 68.1 74.9 66.95 70.54 72.15 65.8 69.3 76.2
10/11/2018 00:26:56 59.22 66.01 69.67 65.3 68.1 74.9 61.83 69.05 72.15 65.8 69.3 76.2
10/11/2018 00:26:57 63.53 64.48 69.67 65.3 68.1 74.9 65.85 67.95 72.15 65.8 69.3 76.2
10/11/2018 00:26:58 63.35 64.3 69.67 65.3 68.1 74.9 65.35 68.04 72.15 65.8 69.3 76.2
10/11/2018 00:26:59 59.4 62.68 69.67 65.3 68.1 74.9 60.69 66.95 72.15 65.8 69.3 76.2
10/11/2018 00:27:00 60.38 61.38 69.67 65.3 68.1 74.9 63.43 66 72.15 65.8 69.3 76.1
10/11/2018 00:27:01 68.23 66.98 69.67 65.3 68.1 74.9 69.06 69.97 72.15 65.8 69.3 76.1
10/11/2018 00:27:02 67.52 68.3 69.67 65.3 68.1 74.9 68.11 70.93 72.15 65.9 69.3 76.1
10/11/2018 00:27:03 58.95 66.89 69.67 65.3 68.1 74.9 62.27 69.63 72.15 65.9 69.3 76.1
10/11/2018 00:27:04 51.99 63.45 69.67 65.3 68.1 74.9 57.27 66.8 72.15 65.9 69.3 76.1
10/11/2018 00:27:05 60.37 60.86 69.67 65.3 68.1 74.9 61.79 64.47 72.15 65.9 69.3 76.1
10/11/2018 00:27:06 55.69 59.67 69.67 65.3 68.1 74.9 58.37 63.37 72.15 65.9 69.3 76.1
10/11/2018 00:27:07 55.74 57.77 69.67 65.3 68.1 74.9 59.57 61.91 72.06 65.9 69.2 76.1
10/11/2018 00:27:08 62.68 62.25 69.67 65.3 68 74.9 69.29 70.39 71.88 65.9 69.2 76.1
10/11/2018 00:27:09 55.73 61.28 69.67 65.2 68 74.9 59.18 69.72 71.88 65.8 69.2 76.1
10/11/2018 00:27:10 57.39 59.98 69.67 65.2 68 74.8 59.83 66.51 71.88 65.8 69.2 76.1
10/11/2018 00:27:11 63.8 62.87 69.67 65.2 68 74.8 63.81 65.7 71.88 65.8 69.2 76.1
10/11/2018 00:27:12 52.82 62.64 69.67 65.2 68 74.8 58.31 65.45 71.88 65.8 69.2 76.1
10/11/2018 00:27:13 59.39 60.03 69.67 65.2 68 74.8 65.15 67.23 71.88 65.8 69.2 76.1
10/11/2018 00:27:14 60.39 60.59 69.67 65.2 67.9 74.8 63.93 67.78 71.88 65.8 69.2 76.1
10/11/2018 00:27:15 61.9 62 69.67 65.2 67.9 74.8 63.99 66.59 71.88 65.8 69.1 76.1
10/11/2018 00:27:16 56.05 61.23 69.67 65.2 67.9 74.8 65.93 67.3 71.88 65.8 69.1 76.1
10/11/2018 00:27:17 66.55 65.46 69.67 65.2 67.9 74.8 68.12 69.78 71.88 65.8 69.1 76
10/11/2018 00:27:18 64.22 65.58 68.69 65.1 67.9 74.8 68.42 70.46 71.22 65.7 69.1 76
10/11/2018 00:27:19 66.26 66.04 68.3 65.1 67.8 74.8 69.02 70.93 70.93 65.7 69.1 76
10/11/2018 00:27:20 67.24 67.19 68.3 65.1 67.8 74.8 69.35 71.41 71.41 65.7 69.1 76
10/11/2018 00:27:21 62.75 67.1 68.3 65.1 67.8 74.8 66.73 71.35 71.41 65.8 69.1 76
10/11/2018 00:27:22 63.53 64.87 68.3 65.1 67.8 74.8 65.86 69.81 71.41 65.8 69.1 76
10/11/2018 00:27:23 65.03 64.86 68.3 65.1 67.8 74.8 67.57 69.49 71.41 65.8 69.1 76
10/11/2018 00:27:24 69.31 68.92 68.92 65.1 67.8 74.7 71.08 72.63 72.63 65.8 69.1 76
10/11/2018 00:27:25 71.36 72.29 72.29 65.1 67.8 74.7 73 75.79 75.79 65.8 69.1 76
10/11/2018 00:27:26 58.51 69.47 72.29 65.1 67.8 74.7 64.09 73.24 75.79 65.8 69.1 76
10/11/2018 00:27:27 65.26 66.05 72.29 65.2 67.8 74.7 68.16 70.55 75.79 65.8 69.1 76
10/11/2018 00:27:28 71.62 70.82 72.29 65.2 67.8 74.7 71.49 72.98 75.79 65.9 69.1 76
10/11/2018 00:27:29 66.72 70.53 72.29 65.2 67.8 74.7 67.45 72.73 75.79 65.9 69.1 76
10/11/2018 00:27:30 71.78 72.4 72.4 65.3 67.8 74.7 70.17 73.19 75.79 65.9 69.1 76
10/11/2018 00:27:31 64.32 69.72 72.4 65.3 67.8 74.7 65.55 70.94 75.79 65.9 69.1 76
10/11/2018 00:27:32 67.84 68.47 72.4 65.3 67.8 74.7 67.05 69.69 75.79 65.9 69.1 76
10/11/2018 00:27:33 56.15 68.25 72.4 65.3 67.8 74.7 63.49 69.49 75.79 65.9 69.1 76
10/11/2018 00:27:34 65.97 66.37 72.4 65.3 67.8 74.7 67.01 69.12 75.79 66 69.1 75.9
10/11/2018 00:27:35 65.58 66.65 72.4 65.3 67.8 74.7 66.65 69.23 75.79 66 69.1 75.9
10/11/2018 00:27:36 68.27 68.16 72.4 65.3 67.8 74.7 68.55 70.32 75.79 66 69.1 75.9
10/11/2018 00:27:37 62.62 67.39 72.4 65.3 67.8 74.7 66.27 69.94 75.79 66 69.1 75.9
10/11/2018 00:27:38 65.53 66.71 72.4 65.3 67.8 74.7 66.56 69.79 75.79 66 69 75.9
10/11/2018 00:27:39 68.52 68.2 72.4 65.3 67.8 74.6 69.15 70.63 75.79 65.9 69 75.9
10/11/2018 00:27:40 62.02 66.98 72.4 65.2 67.8 74.6 65.94 70.04 75.79 65.9 69 75.9
10/11/2018 00:27:41 63.79 65.38 72.4 65.2 67.8 74.6 67.29 69.89 75.79 65.9 69 75.9
10/11/2018 00:27:42 56.99 63.87 72.4 65.2 67.8 74.6 63.91 68.96 75.79 65.9 69 75.9
10/11/2018 00:27:43 57.42 60.86 72.4 65.2 67.8 74.6 64.08 67.3 75.79 65.9 69 75.9
10/11/2018 00:27:44 58.11 59.01 72.4 65.2 67.8 74.6 64.29 66.52 75.79 65.9 69 75.9
10/11/2018 00:27:45 58.53 59.11 72.4 65.2 67.8 74.6 64.42 66.69 75.79 65.9 69 75.9
10/11/2018 00:27:46 64.16 63.37 72.4 65.2 67.8 74.6 66.9 68.36 75.79 66 69 75.9
10/11/2018 00:27:47 60.55 62.07 72.4 65.2 67.8 74.6 65.46 67.91 75.79 65.9 69 75.9
10/11/2018 00:27:48 63.53 63.99 72.4 65.2 67.8 74.6 66.62 68.84 75.79 65.9 69 75.9
10/11/2018 00:27:49 65.29 66.46 72.4 65.2 67.8 74.6 67.61 70.3 75.79 66 69 75.9
10/11/2018 00:27:50 59.78 63.98 72.4 65.2 67.8 74.6 65.12 68.95 75.79 66 69 75.8
10/11/2018 00:27:51 68.38 67.61 72.4 65.2 67.8 74.6 69.51 70.95 75.79 66 69 75.8
10/11/2018 00:27:52 55.41 67.18 72.4 65.2 67.8 74.6 64.55 70.61 75.79 66 69 75.8
10/11/2018 00:27:53 55.75 63.35 72.4 65.2 67.8 74.6 64.16 68.51 75.79 66 69 75.8
10/11/2018 00:27:54 56.5 60.25 72.4 65.2 67.8 74.6 64.3 67.24 75.79 66 69 75.8
10/11/2018 00:27:55 56.02 58.36 72.4 65.1 67.7 74.6 64.24 66.69 73.24 66 69 75.8
10/11/2018 00:27:56 56.76 57.58 72.4 65.1 67.7 74.6 64.47 66.65 73.19 66 69 75.8
10/11/2018 00:27:57 58.93 58.39 72.4 65.1 67.7 74.6 65.08 66.87 73.19 66 69 75.8
10/11/2018 00:27:58 60.62 60.54 72.4 65.1 67.7 74.6 65.61 67.51 73.19 66 69 75.8
10/11/2018 00:27:59 60.01 60.5 72.4 65.1 67.7 74.6 64.96 67.63 73.19 66 69 75.8
10/11/2018 00:28:00 64.38 64.57 69.72 65.1 67.7 74.5 66.71 68.93 70.95 66 69 75.8
10/11/2018 00:28:01 54.16 62.2 68.47 65.1 67.7 74.5 63.68 67.78 70.95 66 69 75.8
10/11/2018 00:28:02 65.33 64.39 68.25 65.1 67.7 74.5 66.84 68.48 70.95 66 69 75.8
10/11/2018 00:28:03 58.22 63.67 68.2 65.1 67.7 74.5 64.9 68.02 70.95 66 69 75.8
10/11/2018 00:28:04 59.24 61.31 68.2 65.1 67.7 74.5 65.18 67.48 70.95 66 69 75.8
10/11/2018 00:28:05 58.47 61.03 68.2 65.1 67.7 74.5 64.84 67.62 70.95 66 68.9 75.8
10/11/2018 00:28:06 65.18 64.87 68.2 65.1 67.7 74.5 66.58 68.57 70.95 66 68.9 75.8
10/11/2018 00:28:07 63.38 66.24 68.2 65.1 67.7 74.5 65.75 69.07 70.95 66 68.9 75.8
10/11/2018 00:28:08 57.81 63.23 68.2 65.1 67.7 74.5 64.66 67.83 70.95 66 68.9 75.8
10/11/2018 00:28:09 54.37 60.97 67.61 65 67.7 74.5 63.92 67.23 70.95 66 68.9 75.8
10/11/2018 00:28:10 62.99 61.97 67.61 65 67.7 74.5 66.52 67.95 70.95 66 68.9 75.8
10/11/2018 00:28:11 57.42 62.18 67.61 65 67.7 74.5 64.72 67.88 70.95 66 68.9 75.8
10/11/2018 00:28:12 56.61 59.83 67.61 65 67.7 74.5 64.67 67.28 70.95 66 68.9 75.7
10/11/2018 00:28:13 65.41 64.76 67.61 65 67.7 74.5 67.51 69.09 70.95 66 68.9 75.7
10/11/2018 00:28:14 55.69 63.71 67.61 65 67.7 74.5 64.06 68.7 70.95 66 68.9 75.7
10/11/2018 00:28:15 53.8 60.37 67.61 65 67.7 74.5 64.19 67.24 70.95 66.1 68.9 75.7
10/11/2018 00:28:16 62 61.38 67.61 65 67.7 74.5 66.5 68.21 70.95 66 68.9 75.7
10/11/2018 00:28:17 66.43 65.5 67.61 65 67.7 74.5 67.65 69.6 70.95 66.1 68.9 75.7
10/11/2018 00:28:18 57.16 64.73 67.61 64.9 67.7 74.5 64.11 68.82 70.95 66 68.9 75.7
10/11/2018 00:28:19 70.8 70.17 70.17 64.9 67.7 74.5 73.68 74.95 74.95 66.1 68.9 75.7
10/11/2018 00:28:20 55.97 68.45 70.17 64.9 67.7 74.5 64.96 73.49 74.95 66.1 68.9 75.7
10/11/2018 00:28:21 54.08 64.65 70.17 64.9 67.7 74.5 64.45 70.72 74.95 66.1 68.9 75.7
10/11/2018 00:28:22 62.49 62.83 70.17 64.9 67.7 74.5 68.48 70.27 74.95 66.1 68.9 75.7
10/11/2018 00:28:23 64.81 64.95 70.17 64.9 67.7 74.5 67.31 70 74.95 66.1 68.9 75.7
10/11/2018 00:28:24 60.85 65.43 70.17 64.9 67.7 74.5 65.28 70.22 74.95 66.1 68.9 75.7
10/11/2018 00:28:25 75.9 75.26 75.26 65.1 67.7 74.5 75.53 76.97 76.97 66.2 68.9 75.7
10/11/2018 00:28:26 75.01 76.47 76.47 65.2 67.7 74.5 74.83 78.24 78.24 66.3 68.9 75.7
10/11/2018 00:28:27 61.95 74.46 76.47 65.2 67.7 74.4 65.38 76.23 78.24 66.3 68.9 75.7
10/11/2018 00:28:28 67.83 70.51 76.47 65.2 67.7 74.4 68.26 72.78 78.24 66.3 68.9 75.7
10/11/2018 00:28:29 77.45 76.93 76.93 65.4 67.7 74.4 80.89 82.2 82.2 66.7 69 75.7
10/11/2018 00:28:30 58.2 76.74 76.93 65.3 67.7 74.4 65.88 82.09 82.2 66.6 69 75.7
10/11/2018 00:28:31 53.71 72.58 76.93 65.3 67.7 74.4 63.4 78.08 82.2 66.6 69 75.7
10/11/2018 00:28:32 64.47 68.43 76.93 65.3 67.7 74.4 67.34 74.22 82.2 66.6 69 75.7
10/11/2018 00:28:33 70.95 70.78 76.93 65.3 67.7 74.4 72.8 74.82 82.2 66.7 69 75.7
10/11/2018 00:28:34 54.12 69.21 76.93 65.3 67.7 74.4 63.87 73.49 82.2 66.6 69 75.7
10/11/2018 00:28:35 66.73 67.47 76.93 65.2 67.7 74.4 68.99 71.76 82.2 66.6 69 75.7
10/11/2018 00:28:36 54.23 66.06 76.93 65.2 67.7 74.4 63.85 70.65 82.2 66.5 69 75.7
10/11/2018 00:28:37 63.74 64.13 76.93 65.2 67.7 74.4 67.71 69.76 82.2 66.5 69 75.7
10/11/2018 00:28:38 62.49 65.07 76.93 65.1 67.7 74.4 67.1 70.46 82.2 66.5 69 75.7
10/11/2018 00:28:39 57.72 62.18 76.93 65.1 67.7 74.4 64.81 68.76 82.2 66.5 69 75.7
10/11/2018 00:28:40 54.15 60.27 76.93 65.1 67.7 74.4 64.13 67.73 82.2 66.5 69 75.7
10/11/2018 00:28:41 53.48 57.49 76.93 65.1 67.7 74.4 63.7 66.82 82.2 66.5 69 75.7
10/11/2018 00:28:42 53.3 55.42 76.93 65.1 67.7 74.4 63.66 66.17 82.2 66.5 69 75.7
10/11/2018 00:28:43 53.64 54.24 76.93 65.1 67.7 74.4 63.8 65.94 82.2 66.5 69 75.7
10/11/2018 00:28:44 53.49 53.93 76.93 65.1 67.7 74.4 64.07 66.24 82.2 66.5 69 75.7
10/11/2018 00:28:45 53.28 53.67 76.93 65.1 67.7 74.4 63.93 66.17 82.2 66.5 69 75.7
10/11/2018 00:28:46 55.77 55.28 76.93 65.1 67.7 74.4 64.46 66.36 82.2 66.5 69 75.7
10/11/2018 00:28:47 57.5 56.79 76.93 65 67.6 74.4 64.56 66.55 82.2 66.5 68.9 75.7
10/11/2018 00:28:48 69.73 68.59 76.93 65 67.6 74.4 70.14 71.37 82.2 66.5 68.9 75.7
10/11/2018 00:28:49 74.68 73.6 76.93 65.1 67.7 74.4 77.24 78.01 82.2 66.7 69 75.7
10/11/2018 00:28:50 61.81 73.52 76.93 65.1 67.7 74.4 66.43 77.93 82.2 66.7 69 75.7
10/11/2018 00:28:51 65.52 69.85 76.93 65.1 67.7 74.4 67.62 74.34 82.2 66.7 69 75.7
10/11/2018 00:28:52 59.45 67.29 76.93 65 67.7 74.4 65.22 71.85 82.2 66.6 69 75.6
10/11/2018 00:28:53 54.33 64.02 76.93 65 67.7 74.4 63.74 69.54 82.2 66.6 69 75.6
10/11/2018 00:28:54 53.81 60.47 76.93 65 67.6 74.4 60.28 67.59 82.2 66.6 69 75.6
10/11/2018 00:28:55 49.93 57.56 76.93 65 67.6 74.4 56.88 64.84 82.2 66.6 69 75.6
10/11/2018 00:28:56 57.31 57.46 76.93 65 67.6 74.3 59.76 62.41 82.2 66.6 69 75.6
10/11/2018 00:28:57 60.61 61.1 76.93 65 67.6 74.3 62.11 64.71 82.2 66.6 68.9 75.6
10/11/2018 00:28:58 56.66 58.67 76.93 64.9 67.6 74.3 58.26 62.88 82.2 66.5 68.9 75.6
10/11/2018 00:28:59 63.41 63.33 76.74 64.9 67.6 74.3 63.61 65.59 82.09 66.5 68.9 75.6
10/11/2018 00:29:00 56.5 63.49 73.6 64.9 67.6 74.3 59.1 65.87 78.08 66.5 68.9 75.6
10/11/2018 00:29:01 49.23 60.12 73.6 64.9 67.6 74.3 55.72 63.11 78.01 66.5 68.9 75.6
10/11/2018 00:29:02 65.92 65.47 73.6 64.9 67.6 74.3 66.77 68.32 78.01 66.5 68.9 75.6
10/11/2018 00:29:03 53.33 65.3 73.6 64.9 67.6 74.3 57.58 68.16 78.01 66.5 68.9 75.6
10/11/2018 00:29:04 53.38 61.41 73.6 64.8 67.6 74.3 58.69 64.74 78.01 66.5 68.9 75.6
10/11/2018 00:29:05 57.38 59.49 73.6 64.9 67.6 74.3 60.66 63.84 78.01 66.5 68.9 75.6
10/11/2018 00:29:06 56.7 57.64 73.6 64.8 67.6 74.3 60.29 62.87 78.01 66.5 68.9 75.6
10/11/2018 00:29:07 49.98 56.57 73.6 64.7 67.6 74.3 55.74 61.98 78.01 66.5 68.9 75.6
10/11/2018 00:29:08 48.38 53.64 73.6 64.7 67.5 74.3 55.24 59.82 78.01 66.4 68.9 75.6
10/11/2018 00:29:09 51.07 51.29 73.6 64.7 67.5 74.3 56.73 58.68 78.01 66.4 68.8 75.6
10/11/2018 00:29:10 53.8 53.55 73.6 64.6 67.5 74.3 56.73 58.9 78.01 66.4 68.8 75.6
10/11/2018 00:29:11 64.94 64.25 73.6 64.6 67.5 74.3 66.02 67.33 78.01 66.4 68.8 75.5
10/11/2018 00:29:12 54.75 64.2 73.6 64.6 67.4 74.3 58.08 67.27 78.01 66.4 68.8 75.5
10/11/2018 00:29:13 61.45 62.09 73.6 64.6 67.4 74.3 61.52 64.54 78.01 66.4 68.8 75.5
10/11/2018 00:29:14 60.08 62.17 73.6 64.6 67.4 74.2 61.13 64.61 78.01 66.4 68.7 75.5
10/11/2018 00:29:15 55.27 60.4 73.6 64.6 67.4 74.2 58.17 63.51 78.01 66.4 68.7 75.5
10/11/2018 00:29:16 49.94 57.31 73.6 64.5 67.4 74.2 54.86 61.15 78.01 66.4 68.7 75.5
10/11/2018 00:29:17 58.23 57.82 73.6 64.5 67.4 74.2 59.02 60.86 78.01 66.4 68.7 75.5
10/11/2018 00:29:18 51.18 57.77 73.6 64.5 67.4 74.2 56.34 60.85 78.01 66.3 68.7 75.5
10/11/2018 00:29:19 49.38 54.75 73.52 64.5 67.4 74.2 54.81 59.35 77.93 66.3 68.7 75.5
10/11/2018 00:29:20 49.72 51.96 69.85 64.4 67.3 74.2 61.36 62.28 74.34 66.3 68.7 75.5
10/11/2018 00:29:21 50.45 50.8 67.29 64.4 67.3 74.2 55.99 61.53 71.85 66.3 68.7 75.5
10/11/2018 00:29:22 61.72 60.47 65.47 64.4 67.3 74.2 60.87 62.48 69.54 66.3 68.6 75.5
10/11/2018 00:29:23 51.05 59.72 65.47 64.4 67.3 74.2 55.75 61.89 68.32 66.2 68.6 75.5
10/11/2018 00:29:24 54.59 56.56 65.47 64.4 67.3 74.2 56.9 59.85 68.32 66.2 68.6 75.5
10/11/2018 00:29:25 48.45 55.22 65.47 64.4 67.3 74.2 54.85 59.2 68.32 66.2 68.6 75.5
10/11/2018 00:29:26 49.85 52.24 65.47 64.4 67.3 74.2 55.25 58.07 68.32 66.2 68.6 75.5
10/11/2018 00:29:27 51.01 51.21 65.47 64.4 67.3 74.2 56.06 58.01 68.32 66.2 68.6 75.5
10/11/2018 00:29:28 51.14 51.55 65.47 64.4 67.3 74.2 55.62 58.01 68.32 66.2 68.6 75.5
10/11/2018 00:29:29 62.56 61.88 65.47 64.4 67.3 74.2 62.41 63.87 68.32 66.2 68.6 75.5
10/11/2018 00:29:30 58.66 60.65 65.47 64.3 67.3 74.2 61.08 63.77 68.32 66.2 68.6 75.5
10/11/2018 00:29:31 60.92 61.89 65.47 64.3 67.3 74.2 62.99 65.43 68.32 66.2 68.6 75.5
10/11/2018 00:29:32 60.81 61.11 65.3 64.2 67.3 74.2 61.03 64.62 68.16 66.1 68.6 75.5
10/11/2018 00:29:33 65.93 65.75 65.75 64.1 67.2 74.2 65.24 67.26 67.33 66.1 68.6 75.5
10/11/2018 00:29:34 49.84 63.96 65.75 64 67.2 74.2 55.72 65.69 67.33 66.1 68.6 75.4
10/11/2018 00:29:35 57.49 60.22 65.75 64 67.2 74.2 58.6 62.48 67.33 66.1 68.5 75.4
10/11/2018 00:29:36 53.89 59.19 65.75 64 67.2 74.1 57.54 62.02 67.33 66 68.5 75.4
10/11/2018 00:29:37 55.99 56.96 65.75 64 67.2 74.1 60.09 61.91 67.33 66 68.5 75.4
10/11/2018 00:29:38 63.46 63.29 65.75 64 67.2 74.1 63.03 65.09 67.33 66 68.5 75.4
10/11/2018 00:29:39 67.85 68 68 64.1 67.2 74.1 66.76 68.96 68.96 66 68.5 75.4
10/11/2018 00:29:40 56.8 65.54 68 64 67.2 74.1 59.85 66.77 68.96 66 68.5 75.4
10/11/2018 00:29:41 58.46 62.16 68 64 67.2 74.1 60.06 64.37 68.96 66 68.5 75.4
10/11/2018 00:29:42 71.77 70.74 70.74 64.1 67.2 74.1 71.25 72.25 72.25 66.1 68.5 75.4
10/11/2018 00:29:43 69.78 71.16 71.16 64.2 67.1 74.1 71.97 74.41 74.41 66.1 68.5 75.4
10/11/2018 00:29:44 65.35 70.22 71.16 64.2 67.1 74.1 65.73 73.51 74.41 66.1 68.4 75.4
10/11/2018 00:29:45 59.38 68.07 71.16 64.1 67.1 74.1 60.49 70.92 74.41 66.1 68.4 75.4
10/11/2018 00:29:46 60.73 64.56 71.16 64.1 67.1 74.1 61.91 67.5 74.41 66.1 68.4 75.4
10/11/2018 00:29:47 56.55 62.51 71.16 64.1 67 74.1 59.79 65.6 74.41 66.1 68.4 75.4
10/11/2018 00:29:48 54.8 59.69 71.16 64.1 67 74.1 58.92 63.56 74.41 66 68.4 75.4
10/11/2018 00:29:49 58.17 58.82 71.16 64.1 67 74.1 59.72 62.5 74.41 66 68.3 75.4
10/11/2018 00:29:50 58.31 59.98 71.16 64.1 67 74.1 60.61 63.27 74.41 66 68.3 75.4
10/11/2018 00:29:51 58.51 59.1 71.16 64.1 67 74.1 62 64.23 74.41 66 68.3 75.4
10/11/2018 00:29:52 64.65 64.71 71.16 64.1 67 74.1 66.82 68.99 74.41 66 68.3 75.4
10/11/2018 00:29:53 61.55 62.89 71.16 64.1 67 74 61.61 66.2 74.41 66 68.3 75.3
10/11/2018 00:29:54 55.45 61.55 71.16 64.1 66.9 74 59 64.7 74.41 66 68.3 75.3
10/11/2018 00:29:55 70.47 69.35 71.16 64.2 66.9 74 68.44 69.5 74.41 66.1 68.3 75.3
10/11/2018 00:29:56 51.08 68.92 71.16 64.1 66.9 74 56.93 69.08 74.41 66 68.2 75.3
10/11/2018 00:29:57 58.16 64.81 71.16 64.1 66.8 74 60.15 65.5 74.41 66 68.2 75.3
10/11/2018 00:29:58 46.17 61.85 71.16 64.1 66.8 74 53.58 63.63 74.41 66 68.2 75.3
10/11/2018 00:29:59 62.62 62.37 71.16 64.1 66.8 74 62.67 64.12 74.41 66 68.1 75.3
10/11/2018 00:30:00 53.54 60.87 71.16 64.1 66.8 74 56.81 63.22 74.41 66 68.1 75.3
10/11/2018 00:30:01 61.19 60.86 71.16 64.1 66.7 74 63.71 65.07 74.41 66 68.1 75.3
10/11/2018 00:30:02 70.29 69.26 71.16 64.2 66.7 74 71.91 72.91 74.41 66 68.1 75.3
10/11/2018 00:30:03 64.97 68.46 71.16 64.2 66.7 74 65.44 72.17 74.41 66.1 68.1 75.3
10/11/2018 00:30:04 56.58 66.59 71.16 64.2 66.7 74 60.11 69.82 74.41 66.1 68.1 75.3
10/11/2018 00:30:05 68.33 67.9 71.16 64.2 66.6 74 69.6 71.28 74.41 66.1 68 75.3
10/11/2018 00:30:06 56.18 66.25 71.16 64.2 66.6 74 59.65 69.6 74.41 66.1 68 75.3
10/11/2018 00:30:07 66.52 66.35 71.16 64.1 66.5 74 68.94 70.56 74.41 66 67.9 75.3
10/11/2018 00:30:08 61.64 66.98 71.16 64.1 66.4 74 63.77 71.06 74.41 66 67.8 75.3
10/11/2018 00:30:09 67.98 67.4 71.16 64.2 66.4 74 66.36 68.61 74.41 66 67.8 75.3
10/11/2018 00:30:10 62.84 67.24 71.16 64.2 66.3 74 63.18 68.37 74.41 66 67.7 75.3
10/11/2018 00:30:11 60.18 64.57 71.16 64.2 66.3 74 62.69 66.39 74.41 66 67.7 75.3
10/11/2018 00:30:12 59.79 63.08 71.16 64.2 66.3 74 62.58 66.58 74.41 66 67.7 75.3
10/11/2018 00:30:13 49.18 60.65 70.22 64.2 66.3 74 56.08 64.57 73.51 66 67.7 75.3
10/11/2018 00:30:14 53.5 56.87 69.35 64.2 66.2 74 57.62 61.65 72.91 66 67.6 75.3
10/11/2018 00:30:15 59.89 59.45 69.35 64.2 66.2 73.9 61.55 63.34 72.91 66 67.6 75.3
10/11/2018 00:30:16 44.18 57.73 69.35 64.2 66.2 73.9 52.52 61.99 72.91 66 67.6 75.3
10/11/2018 00:30:17 61.02 60.74 69.35 64.2 66.1 73.9 64.47 65.94 72.91 66 67.6 75.3
10/11/2018 00:30:18 55.84 58.39 69.35 64.2 66.1 73.9 58.5 63.95 72.91 66 67.5 75.3
10/11/2018 00:30:19 58.26 58.61 69.35 64.1 66.1 73.9 61.08 62.99 72.91 66 67.5 75.2
10/11/2018 00:30:20 59.92 59.64 69.35 64.1 66.1 73.9 62.16 64.05 72.91 66 67.5 75.2
10/11/2018 00:30:21 51.53 59.03 69.35 64.1 66 73.9 57.79 63.63 72.91 66 67.5 75.2
10/11/2018 00:30:22 53.97 55.93 69.35 64.1 66 73.9 58.16 61.55 72.91 66 67.5 75.2
10/11/2018 00:30:23 53.04 55.46 69.35 64.1 66 73.9 58.82 61.96 72.91 66 67.5 75.2
10/11/2018 00:30:24 62.47 61.84 69.35 64.1 66 73.9 63.85 65.32 72.91 66 67.4 75.2
10/11/2018 00:30:25 66.93 65.66 69.26 64.1 66 73.9 67.27 68.2 72.91 66 67.4 75.2
10/11/2018 00:30:26 64.39 65.88 69.26 64.1 66 73.9 64.36 68.44 72.91 66 67.4 75.2
10/11/2018 00:30:27 65.4 65.58 69.26 64.2 66 73.9 66.12 67.84 72.91 66 67.4 75.2
10/11/2018 00:30:28 66.67 66.84 69.26 64.2 66 73.9 67.65 69.53 72.91 66 67.4 75.2
10/11/2018 00:30:29 63.88 65.89 69.26 64.2 66 73.9 65.56 68.79 72.91 66 67.4 75.2
10/11/2018 00:30:30 65.25 66.35 69.26 64.2 66 73.9 66.11 69.46 72.91 66 67.4 75.2
10/11/2018 00:30:31 53.01 64.84 69.26 64.2 66 73.9 55.96 67.91 72.91 66 67.4 75.2
10/11/2018 00:30:32 59.04 61.03 68.46 64.2 65.9 73.9 62.43 64.93 72.17 66 67.4 75.2
10/11/2018 00:30:33 54.6 59.74 67.9 64.2 65.9 73.9 59.7 64.49 71.28 66 67.4 75.2
10/11/2018 00:30:34 56.9 57.58 67.9 64.2 65.9 73.9 57.92 62.55 71.28 66 67.4 75.2
10/11/2018 00:30:35 52.8 57.62 67.4 64 65.9 73.9 57.43 61.37 71.06 66 67.4 75.2
10/11/2018 00:30:36 67.36 66.28 67.4 64.1 65.9 73.9 67 67.87 71.06 66 67.4 75.2
10/11/2018 00:30:37 71.22 71.1 71.1 64.1 65.9 73.9 70.44 72.22 72.22 66 67.4 75.2
10/11/2018 00:30:38 71.61 73.43 73.43 64.2 66 73.9 70.76 74.44 74.44 66.1 67.4 75.2
10/11/2018 00:30:39 55.05 70.3 73.43 64.2 66 73.9 60.49 71.51 74.44 66.1 67.4 75.2
10/11/2018 00:30:40 65.53 67.22 73.43 64.2 66 73.9 66.22 69.13 74.44 66.1 67.4 75.2
10/11/2018 00:30:41 48.08 65.21 73.43 64.2 66 73.9 54.56 67.65 74.44 66.1 67.4 75.2
10/11/2018 00:30:42 54.01 61.1 73.43 64.2 66 73.9 57.3 63.92 74.44 66.1 67.3 75.2
10/11/2018 00:30:43 57.03 59.26 73.43 64.2 65.9 73.9 60.37 63.12 74.44 66.1 67.3 75.2
10/11/2018 00:30:44 56.49 57.5 73.43 64.2 65.9 73.8 59.71 61.95 74.44 66.1 67.3 75.2
10/11/2018 00:30:45 59.66 59.13 73.43 64.2 65.9 73.8 61.63 63.24 74.44 66 67.3 75.2
10/11/2018 00:30:46 64.73 63.87 73.43 64.2 65.9 73.8 66.31 67.51 74.44 66.1 67.3 75.1
10/11/2018 00:30:47 64.17 64.81 73.43 64.2 65.9 73.8 65.67 68.27 74.44 66.1 67.3 75.1
10/11/2018 00:30:48 61.11 63.79 73.43 64.2 65.9 73.8 62.45 67.35 74.44 66.1 67.3 75.1
10/11/2018 00:30:49 68.01 67.52 73.43 64.2 65.9 73.8 68 69.66 74.44 66.1 67.3 75.1
10/11/2018 00:30:50 62.9 67.73 73.43 64.3 65.9 73.8 64.4 69.87 74.44 66.1 67.3 75.1
10/11/2018 00:30:51 62.03 65.2 73.43 64.3 65.9 73.8 63.26 67.9 74.44 66.1 67.3 75.1
10/11/2018 00:30:52 64.15 64.51 73.43 64.3 65.9 73.8 64.95 67.41 74.44 66.1 67.3 75.1
10/11/2018 00:30:53 63.4 63.83 73.43 64.3 65.9 73.8 64.36 66.74 74.44 66.1 67.3 75.1
10/11/2018 00:30:54 59.35 63.39 73.43 64.3 65.9 73.8 60.64 66.32 74.44 66.1 67.3 75.1
10/11/2018 00:30:55 53.99 61.03 73.43 64.3 65.9 73.8 57.54 64.14 74.44 66.1 67.3 75.1
10/11/2018 00:30:56 54.03 57.85 73.43 64.3 65.9 73.8 59.03 61.78 74.44 66.1 67.2 75.1
10/11/2018 00:30:57 59.41 58.72 73.43 64.2 65.9 73.8 61.72 63.24 74.44 66.1 67.2 75.1
10/11/2018 00:30:58 57.15 58.34 73.43 64.2 65.9 73.8 59.37 62.78 74.44 66.1 67.2 75.1
10/11/2018 00:30:59 58.51 59.1 73.43 64.2 65.8 73.8 60.45 62.96 74.44 66.1 67.2 75.1
10/11/2018 00:31:00 58.95 59.09 73.43 64.2 65.8 73.8 61.13 63.16 74.44 66.1 67.2 75.1
10/11/2018 00:31:01 53.12 59.04 73.43 64.2 65.8 73.8 56.91 63.16 74.44 66.1 67.2 75.1
10/11/2018 00:31:02 54.6 56.88 73.43 64.2 65.7 73.8 59.04 61.55 74.44 66.1 67.1 75.1
10/11/2018 00:31:03 49.53 54.8 73.43 64.2 65.7 73.7 55.4 60.77 74.44 66 67.1 75.1
10/11/2018 00:31:04 60.01 59.2 73.43 64.2 65.7 73.7 62.82 64.08 74.44 66 67.1 75.1
10/11/2018 00:31:05 57.18 59.5 73.43 64.2 65.6 73.7 59.98 64.25 74.44 66.1 67.1 75.1
10/11/2018 00:31:06 57.75 58.49 73.43 64.2 65.6 73.7 61.09 63.55 74.44 66.1 67.1 75.1
10/11/2018 00:31:07 66.34 64.68 73.43 64.2 65.6 73.7 67.59 68.07 74.44 66.1 67.1 75.1
10/11/2018 00:31:08 52.79 64.15 70.3 64.2 65.6 73.7 57.33 67.57 71.51 66.1 67.1 75
10/11/2018 00:31:09 59.28 60.57 67.73 64.2 65.6 73.7 61.97 64.84 69.87 66.1 67.1 75
10/11/2018 00:31:10 60.98 61.07 67.73 64.2 65.6 73.7 62 64.4 69.87 66 67.1 75
10/11/2018 00:31:11 54.88 60.76 67.73 64.2 65.6 73.7 58.25 64.12 69.87 66 67.1 75
10/11/2018 00:31:12 61.15 60.96 67.73 64.2 65.6 73.7 62.77 64.44 69.87 66.1 67 75
10/11/2018 00:31:13 62.71 62.24 67.73 64.2 65.6 73.7 64.08 65.64 69.87 66.1 67 75
10/11/2018 00:31:14 60.57 62.55 67.73 64.2 65.6 73.7 62.85 66.08 69.87 66.1 67 75
10/11/2018 00:31:15 59.49 61.16 67.73 64.2 65.6 73.7 61.25 65.03 69.87 66.1 67 75
10/11/2018 00:31:16 49.35 59.81 67.73 64.2 65.6 73.7 55.83 63.7 69.87 66 67 75
10/11/2018 00:31:17 61.44 61.08 67.73 64.2 65.6 73.7 63.79 65.26 69.87 66 67 75
10/11/2018 00:31:18 51.74 59.59 67.73 64.1 65.6 73.7 56.34 64.11 69.87 66 67 75
10/11/2018 00:31:19 63.02 62.52 67.73 64.2 65.6 73.7 64.54 66.16 69.87 66 67 75
10/11/2018 00:31:20 61.6 62.64 65.2 64.1 65.6 73.7 62.86 66.27 68.07 66 67 75
10/11/2018 00:31:21 64.55 64.31 64.68 64.1 65.6 73.7 70.39 71.75 71.75 66 67 75
10/11/2018 00:31:22 55.76 63.98 64.68 64.1 65.6 73.7 60.75 71.52 71.75 66 67 75
10/11/2018 00:31:23 56.28 60.81 64.68 64.1 65.6 73.7 62.53 68.11 71.75 66 67 75
10/11/2018 00:31:24 61.83 61.41 64.68 64.1 65.6 73.7 67.52 68.92 71.75 66 67 75
10/11/2018 00:31:25 60.9 61.33 64.68 64.1 65.6 73.7 65.11 68.61 71.75 66 67 75
10/11/2018 00:31:26 59.94 61.37 64.68 64.1 65.6 73.6 65.68 68.18 71.75 66 67 75
10/11/2018 00:31:27 58.51 60.1 64.68 64.1 65.6 73.6 64.59 67.64 71.75 66 67 75
10/11/2018 00:31:28 58.22 59.6 64.68 64.1 65.6 73.6 65.06 67.34 71.75 66.1 67 75
10/11/2018 00:31:29 59.53 59.56 64.68 64.1 65.6 73.6 64.82 67.2 71.75 66.1 67 75
10/11/2018 00:31:30 56.07 59.09 64.68 64.1 65.6 73.6 63.39 66.94 71.75 66.1 67 75
10/11/2018 00:31:31 64.64 64.03 64.68 64.1 65.5 73.6 66.52 68.25 71.75 66.1 67 74.9
10/11/2018 00:31:32 61.04 62.86 64.68 64.1 65.5 73.6 64.47 67.61 71.75 66.1 67 74.9
10/11/2018 00:31:33 58.44 61.95 64.68 64.1 65.5 73.6 64 66.95 71.75 66.1 67 74.9
10/11/2018 00:31:34 66.66 65.48 65.48 64.1 65.5 73.6 68.97 69.94 71.75 66.1 67 74.9
10/11/2018 00:31:35 65.4 65.65 65.65 64.1 65.5 73.6 68.09 70.21 71.75 66.1 67 74.9
10/11/2018 00:31:36 63.4 65.35 65.65 64.1 65.5 73.6 66.7 70.02 71.75 66.1 67 74.9
10/11/2018 00:31:37 61.05 64 65.65 64.1 65.5 73.6 65.02 69.05 71.75 66.1 66.9 74.9
10/11/2018 00:31:38 60.96 62.65 65.65 64.1 65.5 73.6 65.29 68.07 71.75 66.1 66.9 74.9
10/11/2018 00:31:39 61.27 61.87 65.65 64.1 65.5 73.6 65.24 67.55 71.75 66.1 66.9 74.9
10/11/2018 00:31:40 62.87 62.92 65.65 64.1 65.4 73.6 66.1 68.08 71.75 66.1 66.9 74.9
10/11/2018 00:31:41 62.04 63.05 65.65 64.1 65.3 73.6 65.55 68.11 71.75 66.1 66.8 74.9
10/11/2018 00:31:42 57.17 62.54 65.65 64.1 65.3 73.6 64.22 67.88 71.75 66.1 66.8 74.9
10/11/2018 00:31:43 58.71 59.86 65.65 64 65.3 73.6 64.2 66.91 71.75 66.1 66.8 74.9
10/11/2018 00:31:44 57.43 59.6 65.65 64 65.3 73.6 64.27 66.67 71.75 66.1 66.8 74.9
10/11/2018 00:31:45 61.29 60.77 65.65 64 65.3 73.6 65.37 67.27 71.75 66.1 66.8 74.9
10/11/2018 00:31:46 64.67 63.58 65.65 64.1 65.3 73.6 67.81 69.08 71.75 66.1 66.8 74.9
10/11/2018 00:31:47 63.91 64.49 65.65 64 65.3 73.6 66.71 69.35 71.75 66.1 66.8 74.9
10/11/2018 00:31:48 60.64 63.61 65.65 64 65.3 73.6 65.3 68.72 71.75 66.1 66.7 74.9
10/11/2018 00:31:49 57.16 61.86 65.65 64 65.2 73.6 63.64 67.78 71.75 66.1 66.7 74.9
10/11/2018 00:31:50 65.05 63.88 65.65 64 65.2 73.6 67.53 68.78 71.75 66.1 66.7 74.9
10/11/2018 00:31:51 64.44 64.61 65.65 64 65.2 73.5 66.69 68.9 71.52 66.1 66.7 74.9
10/11/2018 00:31:52 58.84 64.62 65.65 64 65.2 73.5 64.2 68.91 70.21 66.1 66.7 74.9
10/11/2018 00:31:53 56.21 61.99 65.65 63.9 65.2 73.5 63.21 67.51 70.21 66.1 66.7 74.9
10/11/2018 00:31:54 58.65 59.26 65.65 63.9 65.2 73.5 64.85 66.77 70.21 66.1 66.7 74.8
10/11/2018 00:31:55 59.97 60.14 65.65 63.9 65.2 73.5 64.7 66.85 70.21 66.1 66.7 74.8
10/11/2018 00:31:56 59.89 60.08 65.65 63.9 65.2 73.5 64.97 67.09 70.21 66.1 66.7 74.8
10/11/2018 00:31:57 57.08 59.69 65.65 63.9 65.2 73.5 64.01 66.83 70.21 66.1 66.7 74.8
10/11/2018 00:31:58 65.93 64.97 65.65 63.9 65.2 73.5 67.82 69.01 70.21 66.1 66.7 74.8
10/11/2018 00:31:59 57.47 64.32 65.65 63.9 65.2 73.5 63.84 68.9 70.21 66.1 66.7 74.8
10/11/2018 00:32:00 55.78 61.29 65.65 63.9 65.2 73.5 63.65 67.29 70.21 66.1 66.7 74.8
10/11/2018 00:32:01 55.61 58.59 65.65 63.8 65.2 73.5 63.09 66.13 70.21 66 66.7 74.8
10/11/2018 00:32:02 62.51 61.62 65.65 63.8 65.2 73.5 65.96 67.31 70.21 66 66.7 74.8
10/11/2018 00:32:03 59.13 60.76 65.65 63.8 65.2 73.5 65.35 67.53 70.21 66 66.7 74.8
10/11/2018 00:32:04 59.26 59.96 65.65 63.8 65.1 73.5 64.85 67.3 70.21 66.1 66.7 74.8
10/11/2018 00:32:05 58.29 59.42 65.35 63.8 65.1 73.5 64.53 67 70.02 66.1 66.7 74.8
10/11/2018 00:32:06 57.38 58.85 64.97 63.8 65.1 73.5 64.44 66.66 69.35 66.1 66.7 74.8
10/11/2018 00:32:07 66.73 66.17 66.17 63.8 65.1 73.5 67.93 69.72 69.72 66.1 66.7 74.8
10/11/2018 00:32:08 64.09 65.71 66.17 63.8 65.1 73.5 67.06 69.39 69.72 66.1 66.7 74.8
10/11/2018 00:32:09 57.94 65.03 66.17 63.9 65.1 73.5 64.32 69.39 69.72 66.1 66.7 74.8
10/11/2018 00:32:10 54.39 61.87 66.17 63.8 65.1 73.4 63.08 67.6 69.72 66.1 66.7 74.8
10/11/2018 00:32:11 62.4 62.07 66.17 63.8 65.1 73.4 65.82 67.63 69.72 66.1 66.7 74.8
10/11/2018 00:32:12 64.5 64.92 66.17 63.9 65.1 73.4 66.59 68.84 69.72 66.1 66.6 74.8
10/11/2018 00:32:13 63.81 63.98 66.17 63.9 65.1 73.4 66.77 68.77 69.72 66.1 66.7 74.8
10/11/2018 00:32:14 59.76 63.94 66.17 63.9 65.1 73.4 64.69 68.71 69.72 66.1 66.7 74.8
10/11/2018 00:32:15 55.53 61.64 66.17 63.9 65.1 73.4 63.55 67.54 69.72 66.1 66.7 74.8
10/11/2018 00:32:16 62.12 61.93 66.17 63.9 65.1 73.4 66.05 67.83 69.72 66.1 66.7 74.8
10/11/2018 00:32:17 66.68 65.45 66.17 63.9 65.1 73.4 68.63 69.85 69.85 66.1 66.7 74.7
10/11/2018 00:32:18 59.73 65.72 66.17 63.9 65.1 73.4 64.83 70.01 70.01 66.1 66.7 74.7
10/11/2018 00:32:19 69.24 68.43 68.43 63.9 65.1 73.4 70.87 72.19 72.19 66.1 66.7 74.7
10/11/2018 00:32:20 55.57 67.45 68.43 63.9 65.1 73.4 63.44 71.42 72.19 66.1 66.7 74.7
10/11/2018 00:32:21 59.23 63.61 68.43 63.8 65.1 73.4 64.28 68.65 72.19 66.1 66.7 74.7
10/11/2018 00:32:22 54.93 61.4 68.43 63.8 65.1 73.4 63.33 67.35 72.19 66.1 66.6 74.7
10/11/2018 00:32:23 54.49 58.47 68.43 63.8 65 73.4 63.82 66.47 72.19 66.1 66.6 74.7
10/11/2018 00:32:24 68.4 67.33 68.43 63.8 65 73.4 69.72 70.74 72.19 66.1 66.6 74.7
10/11/2018 00:32:25 62.22 67.43 68.43 63.7 65 73.4 65.76 70.93 72.19 66 66.6 74.7
10/11/2018 00:32:26 64.39 65.17 68.43 63.8 65 73.3 66.63 69.12 72.19 66 66.6 74.7
10/11/2018 00:32:27 69.9 69.55 69.55 63.8 65 73.3 70.54 72.31 72.31 66 66.6 74.7
10/11/2018 00:32:28 63.81 69.56 69.56 63.7 65 73.3 73.03 75 75 66 66.6 74.7
10/11/2018 00:32:29 61.09 66.74 69.56 63.7 65 73.3 65.41 74.28 75 66 66.6 74.7
10/11/2018 00:32:30 61.44 63.78 69.56 63.6 65 73.3 65.33 71.22 75 66 66.6 74.7
10/11/2018 00:32:31 65.75 65.36 69.56 63.6 65 73.3 67.71 70.03 75 66 66.6 74.7
10/11/2018 00:32:32 63.16 65.1 69.56 63.6 65 73.3 66.51 69.75 75 66 66.6 74.7
10/11/2018 00:32:33 64.68 64.74 69.56 63.6 65 73.3 67.96 69.76 75 66 66.6 74.7
10/11/2018 00:32:34 63.1 64.24 69.56 63.6 65 73.3 66.76 69.62 75 66 66.6 74.7
10/11/2018 00:32:35 65.29 64.8 69.56 63.6 65 73.3 68.07 69.9 75 66 66.6 74.6
10/11/2018 00:32:36 63.27 64.77 69.56 63.6 65 73.3 67.08 69.92 75 66 66.6 74.6
10/11/2018 00:32:37 57.99 63.74 69.56 63.6 65 73.3 68.45 70.69 75 66 66.6 74.6
10/11/2018 00:32:38 61.53 62.46 69.56 63.5 65 73.3 68.86 71.37 75 66 66.6 74.6
10/11/2018 00:32:39 59.61 61.33 69.56 63.5 65 73.3 64.8 70.54 75 66 66.6 74.6
10/11/2018 00:32:40 62.83 62.36 69.56 63.5 64.9 73.3 66.61 68.96 75 66 66.5 74.6
10/11/2018 00:32:41 60.28 61.87 69.56 63.5 64.9 73.3 65.75 68.67 75 66 66.5 74.6
10/11/2018 00:32:42 60.62 61.38 69.56 63.5 64.9 73.2 65.57 68.25 75 66 66.5 74.6
10/11/2018 00:32:43 63.28 63.12 69.56 63.5 64.9 73.2 66.63 68.44 75 66 66.5 74.6
10/11/2018 00:32:44 62.66 63.42 69.56 63.5 64.8 73.2 66.82 68.98 75 66 66.5 74.6
10/11/2018 00:32:45 64.71 64.78 69.56 63.5 64.8 73.2 68.38 70.1 75 66.1 66.4 74.6
10/11/2018 00:32:46 63.76 64.09 69.56 63.5 64.8 73.2 67.27 69.82 75 66.1 66.4 74.6
10/11/2018 00:32:47 63.57 64.33 69.56 63.5 64.8 73.2 67.81 69.92 75 66.1 66.4 74.6
10/11/2018 00:32:48 55.49 63.82 69.56 63.5 64.8 73.2 64.15 69.81 75 66.1 66.4 74.6
10/11/2018 00:32:49 65.87 65.26 69.56 63.5 64.8 73.2 68.58 70.21 75 66.1 66.4 74.6
10/11/2018 00:32:50 66.67 67.68 69.56 63.6 64.8 73.2 68.2 71.39 75 66.1 66.4 74.6
10/11/2018 00:32:51 59.54 65.34 69.56 63.5 64.8 73.2 65.08 69.68 75 66.1 66.4 74.5
10/11/2018 00:32:52 54.58 62.52 69.56 63.5 64.8 73.2 64.43 68.19 75 66.1 66.4 74.5
10/11/2018 00:32:53 63.03 62.49 69.56 63.5 64.8 73.2 66.61 68.55 75 66.1 66.4 74.5
10/11/2018 00:32:54 62.95 63.35 69.56 63.5 64.8 73.2 66.9 68.96 75 66.1 66.4 74.5
10/11/2018 00:32:55 60.39 62.46 69.56 63.5 64.8 73.2 66.56 68.76 75 66.1 66.4 74.5
10/11/2018 00:32:56 61.09 61.58 69.56 63.5 64.7 73.2 66.4 68.7 75 66.1 66.4 74.5
10/11/2018 00:32:57 63.79 64.57 69.56 63.6 64.7 73.2 66.48 69.67 75 66.1 66.3 74.5
10/11/2018 00:32:58 62.55 62.88 67.68 63.6 64.7 73.2 66.51 68.62 74.28 66.1 66.3 74.5
10/11/2018 00:32:59 62.51 63.03 67.68 63.6 64.7 73.2 66.53 68.81 71.39 66.1 66.3 74.5
10/11/2018 00:33:00 63.46 63.18 67.68 63.6 64.7 73.1 67.1 68.88 71.39 66.1 66.3 74.5
10/11/2018 00:33:01 63.56 64.64 67.68 63.6 64.7 73.1 66.33 69.42 71.39 66.1 66.3 74.5
10/11/2018 00:33:02 58.42 62.94 67.68 63.6 64.7 73.1 61.56 68.28 71.39 66.1 66.3 74.5
10/11/2018 00:33:03 66.93 66.2 67.68 63.6 64.7 73.1 68.01 69.6 71.39 66.1 66.3 74.5
10/11/2018 00:33:04 58.75 64.73 67.68 63.6 64.7 73.1 61.28 68.29 71.39 66.1 66.3 74.5
10/11/2018 00:33:05 57.48 62.01 67.68 63.6 64.7 73.1 60.21 65.9 71.39 66.1 66.3 74.5
10/11/2018 00:33:06 52.77 59.69 67.68 63.6 64.7 73.1 56.72 63.93 71.39 66.1 66.3 74.5
10/11/2018 00:33:07 49.76 56.64 67.68 63.5 64.7 73.1 55.06 61.4 71.39 66.1 66.3 74.5
10/11/2018 00:33:08 48.19 53.56 67.68 63.5 64.7 73.1 54.07 59.18 71.39 66.1 66.3 74.5
10/11/2018 00:33:09 71.2 70.54 70.54 63.6 64.7 73.1 73.74 74.87 74.87 66.1 66.3 74.5
10/11/2018 00:33:10 66.32 71.17 71.17 63.6 64.7 73.1 68.13 75.34 75.34 66.1 66.3 74.5
10/11/2018 00:33:11 49.28 67.77 71.17 63.6 64.7 73.1 55.96 72 75.34 66.1 66.3 74.4
10/11/2018 00:33:12 50.73 63.63 71.17 63.6 64.7 73.1 55.52 68.03 75.34 66.1 66.3 74.4
10/11/2018 00:33:13 49.14 59.78 71.17 63.6 64.7 73.1 56.76 64.42 75.34 66.1 66.3 74.4
10/11/2018 00:33:14 48.28 56.1 71.17 63.6 64.7 73.1 55.58 61.77 75.34 66.1 66.3 74.4
10/11/2018 00:33:15 58.46 57.74 71.17 63.6 64.7 73.1 60.69 62.24 75.34 66.1 66.3 74.4
10/11/2018 00:33:16 55.8 58.03 71.17 63.6 64.7 73.1 58.74 62.51 75.34 66.1 66.3 74.4
10/11/2018 00:33:17 52.59 56.28 71.17 63.6 64.7 73.1 56.87 61.11 75.34 66.1 66.3 74.4
10/11/2018 00:33:18 68.59 67.13 71.17 63.6 64.7 73.1 69.8 70.38 75.34 66.1 66.3 74.4
10/11/2018 00:33:19 61.73 66.4 71.17 63.6 64.7 73 63.57 69.65 75.34 66 66.3 74.4
10/11/2018 00:33:20 62.94 65.68 71.17 63.6 64.7 73 64.43 69.1 75.34 66 66.3 74.4
10/11/2018 00:33:21 58.11 62.63 71.17 63.6 64.7 73 60 66.12 75.34 66 66.2 74.4
10/11/2018 00:33:22 60.32 61.91 71.17 63.6 64.7 73 61.65 65.17 75.34 66 66.2 74.4
10/11/2018 00:33:23 62.94 63.29 71.17 63.6 64.7 73 63.68 66.01 75.34 66 66.2 74.4
10/11/2018 00:33:24 62.29 63.66 71.17 63.6 64.7 73 63.81 66.49 75.34 66 66.2 74.4
10/11/2018 00:33:25 61.27 63.55 71.17 63.3 64.7 73 62.63 66.76 75.34 65.8 66.2 74.4
10/11/2018 00:33:26 53.57 61.69 71.17 63.1 64.7 73 56.5 65.04 75.34 65.7 66.2 74.4
10/11/2018 00:33:27 63.4 62.23 71.17 63.1 64.7 73 64.79 65.61 75.34 65.7 66.2 74.4
10/11/2018 00:33:28 61.3 63.36 71.17 63.1 64.7 73 63.09 66.81 75.34 65.7 66.2 74.4
10/11/2018 00:33:29 57.51 61 71.17 62.7 64.7 73 59.5 64.66 75.34 65.2 66.2 74.4
10/11/2018 00:33:30 53.39 59.31 71.17 62.7 64.7 73 56.66 63.03 75.34 65.2 66.2 74.4
10/11/2018 00:33:31 61.94 61.15 71.17 62.7 64.7 73 63.86 64.84 75.34 65.2 66.2 74.4
10/11/2018 00:33:32 61.58 62.25 71.17 62.7 64.7 73 63.4 65.91 75.34 65.2 66.2 74.4
10/11/2018 00:33:33 64.79 64.11 71.17 62.6 64.7 73 66.13 67.61 75.34 65.1 66.2 74.3
10/11/2018 00:33:34 63.02 64.89 71.17 62.6 64.7 73 65.11 68.66 75.34 65.1 66.2 74.3
10/11/2018 00:33:35 59.9 62.97 71.17 62.6 64.7 73 61.78 66.77 75.34 65.1 66.2 74.3
10/11/2018 00:33:36 64.53 64.92 71.17 62.6 64.7 73 66.46 68.78 75.34 65.1 66.2 74.3
10/11/2018 00:33:37 62.51 63.06 71.17 62.6 64.7 73 65.59 67.68 75.34 65.1 66.2 74.3
10/11/2018 00:33:38 56.94 62.89 71.17 62.6 64.7 73 61.38 67.45 75.34 65.1 66.2 74.3
10/11/2018 00:33:39 64.9 64.13 71.17 62.6 64.7 72.9 66.68 67.89 75.34 65.1 66.2 74.3
10/11/2018 00:33:40 61.83 64.63 67.77 62.6 64.7 72.9 63 68.26 72 65.1 66.2 74.3
10/11/2018 00:33:41 56.62 62.32 67.13 62.6 64.7 72.9 59.37 65.87 70.38 65.1 66.2 74.3
10/11/2018 00:33:42 53.01 59.67 67.13 62.6 64.7 72.9 56.6 63.62 70.38 65 66.2 74.3
10/11/2018 00:33:43 68.17 66.67 67.13 62.6 64.7 72.9 69.29 69.49 70.38 65.1 66.2 74.3
10/11/2018 00:33:44 59.55 66.13 67.13 62.7 64.7 72.9 62.36 69.52 70.38 65.1 66.2 74.3
10/11/2018 00:33:45 56.41 63.14 67.13 62.7 64.7 72.9 59.49 66.89 70.38 65.1 66.2 74.3
10/11/2018 00:33:46 50.76 59.96 67.13 62.7 64.7 72.9 57.53 64.24 70.38 65.1 66.2 74.3
10/11/2018 00:33:47 54.57 56.71 67.13 62.7 64.7 72.9 58.69 62.23 70.38 65 66.2 74.3
10/11/2018 00:33:48 46.48 55.33 66.67 62.6 64.7 72.9 53.61 61.09 69.65 65 66.2 74.3
10/11/2018 00:33:49 57.03 57.03 66.67 62.3 64.7 72.9 59.52 61.6 69.52 64.8 66.2 74.2
10/11/2018 00:33:50 61.96 60.85 66.67 62.3 64.7 72.9 63.96 64.71 69.52 64.7 66.2 74.2
10/11/2018 00:33:51 55.47 60.33 66.67 62.3 64.7 72.9 57.75 64.46 69.52 64.7 66.2 74.2
10/11/2018 00:33:52 53.71 57.31 66.67 62.3 64.7 72.9 57.42 61.69 69.52 64.7 66.2 74.2
10/11/2018 00:33:53 51.3 55.31 66.67 62.3 64.7 72.8 58.37 60.99 69.52 64.7 66.2 74.2
10/11/2018 00:33:54 54.4 54.38 66.67 62.3 64.7 72.8 57.65 60.11 69.52 64.7 66.2 74.2
10/11/2018 00:33:55 55.4 55.65 66.67 62.3 64.7 72.8 58.55 60.87 69.52 64.7 66.1 74.2
10/11/2018 00:33:56 60.17 59.64 66.67 62.3 64.7 72.8 62.18 63.8 69.52 64.7 66.1 74.2
10/11/2018 00:33:57 57.91 60.04 66.67 62.3 64.7 72.8 60.68 64.25 69.52 64.7 66.1 74.2
10/11/2018 00:33:58 61.88 60.82 66.67 62.3 64.7 72.8 62.53 64.05 69.52 64.7 66.1 74.2
10/11/2018 00:33:59 72.04 70.66 70.66 62.4 64.7 72.8 71.31 71.95 71.95 64.8 66.1 74.2
10/11/2018 00:34:00 67.13 70.62 70.66 62.5 64.7 72.8 67.5 71.92 71.95 64.8 66.1 74.2
10/11/2018 00:34:01 67.97 69.06 70.66 62.5 64.7 72.8 68.32 70.98 71.95 64.8 66.1 74.2
10/11/2018 00:34:02 67.46 68.32 70.66 62.5 64.7 72.8 67.11 70.39 71.95 64.8 66.1 74.2
10/11/2018 00:34:03 71.33 70.61 70.66 62.6 64.7 72.8 70.46 71.88 71.95 64.9 66.1 74.1
10/11/2018 00:34:04 65.3 70.63 70.66 62.7 64.8 72.8 64.59 71.9 71.95 64.9 66.1 74.1
10/11/2018 00:34:05 64.61 67.89 70.66 62.7 64.8 72.8 66.16 69.25 71.95 64.9 66.1 74.1
10/11/2018 00:34:06 65.74 67.39 70.66 62.7 64.8 72.7 66.46 69.87 71.95 64.9 66.1 74.1
10/11/2018 00:34:07 66.84 66.83 70.66 62.7 64.8 72.7 68.48 70.12 71.95 64.9 66.1 74.1
10/11/2018 00:34:08 64.46 66.43 70.66 62.8 64.8 72.7 66.04 69.76 71.95 65 66.1 74.1
10/11/2018 00:34:09 61.85 64.74 70.66 62.8 64.8 72.7 63.1 68.24 71.95 65 66.1 74.1
10/11/2018 00:34:10 72.56 71.31 71.31 62.9 64.8 72.7 72.71 73.36 73.36 65 66.2 74.1
10/11/2018 00:34:11 61.86 71.21 71.31 62.9 64.8 72.7 63.21 73.25 73.36 65 66.2 74.1
10/11/2018 00:34:12 64.78 68.19 71.31 62.9 64.8 72.7 65.88 70.57 73.36 65 66.2 74.1
10/11/2018 00:34:13 52.5 65.81 71.31 62.9 64.8 72.7 57.06 68.51 73.36 65 66.1 74.1
10/11/2018 00:34:14 63.08 62.99 71.31 62.9 64.8 72.7 65.12 66.54 73.36 65.1 66.1 74.1
10/11/2018 00:34:15 56.78 62.75 71.31 62.9 64.8 72.7 60.1 66.5 73.36 65.1 66.1 74.1
10/11/2018 00:34:16 56.63 59.86 71.31 62.9 64.8 72.7 59.93 64.31 73.36 65.1 66.1 74.1
10/11/2018 00:34:17 50.56 57.93 71.31 62.9 64.8 72.7 57.23 62.7 73.36 65.1 66.1 74.1
10/11/2018 00:34:18 57 57.37 71.31 62.9 64.8 72.7 59.47 62.19 73.36 65.1 66.1 74.1
10/11/2018 00:34:19 56.54 56.96 71.31 62.9 64.8 72.7 58.41 61.13 73.36 65.1 66.1 74.1
10/11/2018 00:34:20 51.14 56.68 71.31 62.9 64.8 72.7 56.65 60.93 73.36 65.1 66.1 74.1
10/11/2018 00:34:21 56.86 56.92 71.31 62.9 64.8 72.7 58.65 60.81 73.36 65.1 66.1 74.1
10/11/2018 00:34:22 54.35 57.02 71.31 62.9 64.8 72.7 58.38 61.05 73.36 65.1 66.1 74.1
10/11/2018 00:34:23 56.3 56.63 71.31 62.9 64.8 72.7 58.79 61.01 73.36 65.1 66.1 74.1
10/11/2018 00:34:24 56.94 57.16 71.31 62.9 64.8 72.7 59.89 61.76 73.36 65.1 66.1 74.1
10/11/2018 00:34:25 59.87 59.73 71.31 62.9 64.8 72.7 59.78 62.37 73.36 65.1 66.1 74.1
10/11/2018 00:34:26 66.52 65.41 71.31 63 64.8 72.7 67.47 68.47 73.36 65.1 66.1 74
10/11/2018 00:34:27 68.6 68.66 71.31 63 64.8 72.7 70.91 72.73 73.36 65.1 66.1 74
10/11/2018 00:34:28 60.28 68.16 71.31 63 64.8 72.7 62.34 72.26 73.36 65.1 66.1 74
10/11/2018 00:34:29 59.75 65.08 71.31 63 64.8 72.6 61.19 69.17 73.36 65.1 66.1 74
10/11/2018 00:34:30 58.67 62.39 71.31 63 64.8 72.6 60.98 66.31 73.36 65.1 66.1 74
10/11/2018 00:34:31 67.74 66.56 71.31 63 64.8 72.6 68.7 69.7 73.36 65.2 66.1 74
10/11/2018 00:34:32 67.59 68.48 71.31 63.1 64.8 72.6 68.4 71.23 73.36 65.2 66.1 74
10/11/2018 00:34:33 64.94 67.31 71.31 63.1 64.8 72.6 63.69 69.59 73.36 65.2 66.1 74
10/11/2018 00:34:34 65.42 66.22 71.31 63.1 64.8 72.6 69.78 71.24 73.36 65.2 66.1 74
10/11/2018 00:34:35 65.47 65.9 71.31 63.1 64.8 72.6 68.13 70.83 73.36 65.3 66.1 74
10/11/2018 00:34:36 65.03 65.79 71.31 63.1 64.8 72.6 65.65 70.55 73.36 65.3 66.1 74
10/11/2018 00:34:37 60.43 65.54 71.31 63.1 64.8 72.6 62.07 69.1 73.36 65.3 66.1 74
10/11/2018 00:34:38 59.78 62.82 71.31 63.1 64.8 72.6 62.09 66.55 73.36 65.3 66.1 74
10/11/2018 00:34:39 58.37 61.36 71.31 63.1 64.8 72.6 61.32 65.35 73.36 65.3 66.1 74
10/11/2018 00:34:40 75.81 74.38 74.38 63.4 64.8 72.6 77.13 77.82 77.82 65.5 66.2 74
10/11/2018 00:34:41 70.79 74.19 74.38 63.4 64.9 72.6 69.17 76.77 77.82 65.5 66.2 74
10/11/2018 00:34:42 70.2 71.61 74.38 63.4 64.9 72.6 71.01 74.24 77.82 65.5 66.2 74
10/11/2018 00:34:43 73.28 74.09 74.38 63.5 64.9 72.6 72.96 76.1 77.82 65.5 66.2 74
10/11/2018 00:34:44 69.33 71.89 74.38 63.5 64.9 72.6 69.61 73.95 77.82 65.5 66.2 74
10/11/2018 00:34:45 71.11 73.31 74.38 63.6 64.9 72.6 70.53 75 77.82 65.6 66.2 74
10/11/2018 00:34:46 57.81 70.09 74.38 63.6 64.9 72.6 59.89 71.94 77.82 65.6 66.2 74
10/11/2018 00:34:47 69.43 69.67 74.38 63.6 64.9 72.6 69.7 71.86 77.82 65.6 66.2 74
10/11/2018 00:34:48 67.41 69.79 74.38 63.7 64.9 72.6 68.22 71.91 77.82 65.6 66.2 74
10/11/2018 00:34:49 74.92 74.25 74.38 63.9 65 72.6 75.42 76.82 77.82 65.8 66.3 74
10/11/2018 00:34:50 71.43 72.67 74.38 63.9 65 72.6 71.7 75.01 77.82 65.8 66.3 74
10/11/2018 00:34:51 67.38 72.65 74.38 64 65 72.6 67.87 74.89 77.82 65.8 66.3 74
10/11/2018 00:34:52 59.26 69.43 74.38 64 65 72.6 61.67 71.89 77.82 65.8 66.3 73.9
10/11/2018 00:34:53 50.08 65.78 74.38 63.9 65 72.6 54.75 68.55 77.82 65.8 66.3 73.9
10/11/2018 00:34:54 60.02 61.8 74.38 63.9 65 72.6 62.84 65.66 77.82 65.8 66.3 73.9
10/11/2018 00:34:55 59.06 60.75 74.38 63.9 65 72.5 61.48 64.8 77.82 65.8 66.3 73.9
10/11/2018 00:34:56 61.77 61.4 74.38 63.9 65 72.5 63.73 65.35 77.82 65.8 66.3 73.9
10/11/2018 00:34:57 58.2 61.29 74.38 63.9 65 72.5 60.06 65.08 77.82 65.8 66.3 73.9
10/11/2018 00:34:58 59.08 60 74.38 63.9 65 72.5 59.79 63.22 77.82 65.8 66.3 73.9
10/11/2018 00:34:59 54.05 59.14 74.38 63.9 65 72.5 57.38 62.38 77.82 65.8 66.3 73.9
10/11/2018 00:35:00 62.44 61.24 74.38 63.9 65 72.5 65.41 66.2 77.82 65.8 66.3 73.9
10/11/2018 00:35:01 56.84 61.19 74.38 63.9 65 72.5 60.56 66.01 77.82 65.8 66.3 73.9
10/11/2018 00:35:02 60.54 61.36 74.38 63.8 65 72.5 64.22 66.79 77.82 65.8 66.3 73.9
10/11/2018 00:35:03 57.06 59.14 74.38 63.8 65 72.5 59.61 64.72 77.82 65.7 66.3 73.9
10/11/2018 00:35:04 60 59.62 74.38 63.8 65 72.5 62.17 64.08 77.82 65.7 66.3 73.9
10/11/2018 00:35:05 57.81 59.25 74.38 63.8 65 72.5 59.61 63.73 77.82 65.7 66.3 73.9
10/11/2018 00:35:06 54.92 58.23 74.38 63.8 65 72.5 57.39 62.51 77.82 65.7 66.3 73.9
10/11/2018 00:35:07 66.93 65.5 74.38 63.8 65 72.5 68.31 68.86 77.82 65.7 66.3 73.9
10/11/2018 00:35:08 62.88 64.81 74.38 63.8 65 72.5 64.79 68.09 77.82 65.7 66.3 73.9
10/11/2018 00:35:09 59.42 63.45 74.38 63.8 65 72.5 61.36 67.17 77.82 65.7 66.3 73.9
10/11/2018 00:35:10 55.63 61.42 74.25 63.7 65 72.5 58.56 65.17 76.82 65.7 66.3 73.9
10/11/2018 00:35:11 53.99 58.62 74.25 63.7 65 72.5 57.49 62.78 76.82 65.7 66.3 73.8
10/11/2018 00:35:12 60.15 59.83 74.25 63.7 65 72.5 60.03 62.23 76.82 65.7 66.3 73.8
10/11/2018 00:35:13 57.48 58.68 74.25 63.7 65 72.4 59.13 61.53 76.82 65.7 66.3 73.8
10/11/2018 00:35:14 55.88 58.17 74.25 63.7 65 72.4 58.69 61.73 76.82 65.7 66.3 73.8
10/11/2018 00:35:15 58.45 58.62 74.25 63.7 65 72.4 62.57 64.01 76.82 65.7 66.3 73.8
10/11/2018 00:35:16 57.16 57.53 74.25 63.7 64.9 72.4 59.87 63.98 76.82 65.7 66.3 73.8
10/11/2018 00:35:17 56 58.13 74.25 63.7 64.9 72.4 57.97 62.83 76.82 65.7 66.3 73.8
10/11/2018 00:35:18 54.56 56.31 74.25 63.7 64.9 72.4 57.95 61.09 76.82 65.7 66.3 73.8
10/11/2018 00:35:19 56.87 56.66 72.67 63.7 64.9 72.4 58.92 60.9 75.01 65.7 66.2 73.8
10/11/2018 00:35:20 62.71 62.42 72.65 63.7 64.9 72.4 63.64 65.42 74.89 65.7 66.2 73.8
10/11/2018 00:35:21 61.1 63.62 69.43 63.8 64.9 72.4 72.56 73.19 73.19 65.8 66.3 73.8
10/11/2018 00:35:22 60.69 61.41 65.78 63.8 64.9 72.4 63.46 72.1 73.19 65.8 66.3 73.8
10/11/2018 00:35:23 64.69 64.34 65.5 63.8 64.9 72.4 64.61 68.99 73.19 65.8 66.2 73.8
10/11/2018 00:35:24 59.33 63.3 65.5 63.8 64.9 72.4 59.84 67.53 73.19 65.8 66.2 73.8
10/11/2018 00:35:25 59.56 61.39 65.5 63.7 64.9 72.4 59.68 64.86 73.19 65.7 66.3 73.8
10/11/2018 00:35:26 56.66 60.43 65.5 63.7 64.9 72.4 57.86 63.2 73.19 65.7 66.3 73.8
10/11/2018 00:35:27 56.69 58.44 65.5 63.7 64.9 72.4 58.51 61.45 73.19 65.7 66.2 73.8
10/11/2018 00:35:28 69.35 68.08 68.08 63.7 64.9 72.3 68.15 69.01 73.19 65.7 66.2 73.8
10/11/2018 00:35:29 54.21 67.63 68.08 63.7 64.9 72.3 56.28 68.59 73.19 65.7 66.2 73.7
10/11/2018 00:35:30 56.23 63.67 68.08 63.7 64.9 72.3 56.97 64.94 73.19 65.7 66.2 73.7
10/11/2018 00:35:31 53.48 60.57 68.08 63.7 64.8 72.3 55.79 62.22 73.19 65.7 66.2 73.7
10/11/2018 00:35:32 55.21 57.53 68.08 63.7 64.8 72.3 56.73 60 73.19 65.7 66.2 73.7
10/11/2018 00:35:33 50.42 55.7 68.08 63.7 64.8 72.3 56.13 59.18 73.19 65.7 66.2 73.7
10/11/2018 00:35:34 53.93 53.98 68.08 63.7 64.8 72.3 72.11 73.14 73.19 65.8 66.2 73.7
10/11/2018 00:35:35 51.43 53.95 68.08 63.7 64.8 72.3 57.35 72.47 73.19 65.8 66.2 73.7
10/11/2018 00:35:36 59.5 58.07 68.08 63.7 64.8 72.3 59.44 68.53 73.19 65.7 66.2 73.7
10/11/2018 00:35:37 55.25 57.9 68.08 63.6 64.8 72.3 56.51 65.51 73.19 65.7 66.2 73.7
10/11/2018 00:35:38 59.65 59.03 68.08 63.5 64.8 72.3 58.98 62.58 73.19 65.7 66.2 73.7
10/11/2018 00:35:39 59.32 59.94 68.08 63.5 64.8 72.3 58.97 62.07 73.19 65.7 66.2 73.7
10/11/2018 00:35:40 56.28 59.09 68.08 63.5 64.8 72.3 57.14 61.12 73.19 65.6 66.2 73.7
10/11/2018 00:35:41 55.97 57.56 68.08 63.5 64.8 72.3 57.38 59.97 73.19 65.6 66.2 73.7
10/11/2018 00:35:42 56.65 57.4 68.08 63.5 64.8 72.3 57.57 60.02 73.19 65.6 66.2 73.7
10/11/2018 00:35:43 46.81 56.6 68.08 63.5 64.8 72.3 55.8 59.61 73.19 65.6 66.1 73.7
10/11/2018 00:35:44 46.95 53.11 68.08 63.5 64.8 72.3 54.76 58.56 73.19 65.6 66.1 73.7
10/11/2018 00:35:45 46.18 50.29 68.08 63.5 64.8 72.3 55.31 57.57 73.19 65.6 66.1 73.7
10/11/2018 00:35:46 52.61 52.32 68.08 63.5 64.8 72.3 56.22 58.49 73.19 65.6 66.1 73.7
10/11/2018 00:35:47 49.06 51.32 68.08 63.4 64.8 72.3 54.29 57.63 73.19 65.6 66.1 73.7
10/11/2018 00:35:48 53.82 52.64 68.08 63.4 64.8 72.3 56.49 58.04 73.19 65.6 66.1 73.7
10/11/2018 00:35:49 47.38 52.36 68.08 63.4 64.8 72.3 55.11 57.77 73.19 65.6 66.1 73.7
10/11/2018 00:35:50 55.84 54.96 68.08 63.4 64.8 72.3 57.76 59.25 73.19 65.6 66.1 73.7
10/11/2018 00:35:51 61.21 60.86 68.08 63.4 64.8 72.3 61.57 63.31 73.14 65.6 66.1 73.7
10/11/2018 00:35:52 50.58 60.84 68.08 63.4 64.8 72.3 56.63 63.29 73.14 65.6 66.1 73.7
10/11/2018 00:35:53 65.16 65.24 68.08 63.4 64.7 72.3 63.32 65.52 73.14 65.5 66.1 73.7
10/11/2018 00:35:54 66.55 67.71 68.08 63.4 64.7 72.2 65.65 68.12 73.14 65.6 66.1 73.7
10/11/2018 00:35:55 61.01 65.08 68.08 63.4 64.7 72.2 65.25 68.05 73.14 65.6 66.1 73.7
10/11/2018 00:35:56 70.56 69.22 69.22 63.5 64.7 72.2 74.83 75.34 75.34 65.7 66.1 73.7
10/11/2018 00:35:57 59.78 68.94 69.22 63.5 64.7 72.2 61.98 75.03 75.34 65.7 66.1 73.6
10/11/2018 00:35:58 59.23 65.54 69.22 63.5 64.7 72.2 61.03 71.31 75.34 65.7 66.1 73.6
10/11/2018 00:35:59 59.84 62.46 69.22 63.5 64.7 72.2 61.67 67.88 75.34 65.7 66.1 73.6
10/11/2018 00:36:00 55.52 61.28 69.22 63.5 64.7 72.2 58.6 65.9 75.34 65.7 66.1 73.6
10/11/2018 00:36:01 54.8 58.8 69.22 63.5 64.7 72.2 57.97 63.49 75.34 65.7 66.1 73.6
10/11/2018 00:36:02 54.39 56.81 69.22 63.5 64.7 72.2 57.19 61.65 75.34 65.7 66.1 73.6
10/11/2018 00:36:03 56.23 56.9 69.22 63.5 64.7 72.2 59.63 61.47 75.34 65.7 66.1 73.6
10/11/2018 00:36:04 56.96 57.85 69.22 63.5 64.7 72.2 61.05 63.61 75.34 65.7 66.1 73.6
10/11/2018 00:36:05 49.53 55.91 69.22 63.5 64.7 72.2 55.81 61.83 75.34 65.7 66.1 73.6
10/11/2018 00:36:06 57.15 56.99 69.22 63.5 64.7 72.2 60.72 62.57 75.34 65.7 66.1 73.6
10/11/2018 00:36:07 67.53 66.77 69.22 63.5 64.7 72.2 68.58 69.96 75.34 65.7 66.1 73.6
10/11/2018 00:36:08 59.85 66.49 69.22 63.5 64.6 72.2 60.98 69.62 75.34 65.7 66 73.6
10/11/2018 00:36:09 58.05 63.78 69.22 63.5 64.6 72.2 60.09 66.88 75.34 65.7 66 73.6
10/11/2018 00:36:10 60.95 61.75 69.22 63.5 64.6 72.2 61.81 64.89 75.34 65.7 66 73.6
10/11/2018 00:36:11 57.91 60.77 69.22 63.5 64.6 72.2 59.09 63.87 75.34 65.7 66 73.6
10/11/2018 00:36:12 60.3 60.53 69.22 63.5 64.6 72.2 61.52 63.54 75.34 65.7 66 73.6
10/11/2018 00:36:13 56.55 60.14 69.22 63.5 64.6 72.2 59.31 63.27 75.34 65.7 66 73.6
10/11/2018 00:36:14 61.36 61.25 69.22 63.5 64.6 72.2 62.48 64.4 75.34 65.7 66 73.6
10/11/2018 00:36:15 53.83 61.07 69.22 63.5 64.6 72.2 57.67 64.24 75.34 65.7 66 73.6
10/11/2018 00:36:16 67.19 66.02 69.22 63.5 64.6 72.2 68.08 68.94 75.34 65.7 66 73.6
10/11/2018 00:36:17 62.48 66.25 69.22 63.5 64.6 72.2 64.41 69.37 75.34 65.7 66 73.6
10/11/2018 00:36:18 55.12 63.68 69.22 63.5 64.6 72.2 57.47 67.05 75.34 65.7 66 73.6
10/11/2018 00:36:19 65.02 64.24 69.22 63.5 64.6 72.2 66.81 67.86 75.34 65.7 66 73.6
10/11/2018 00:36:20 59.46 63.62 69.22 63.5 64.5 72.2 61.58 67.35 75.34 65.7 66 73.6
10/11/2018 00:36:21 55.66 60.99 69.22 63.5 64.5 72.2 58.73 64.93 75.34 65.7 66 73.6
10/11/2018 00:36:22 61.46 60.85 69.22 63.5 64.5 72.2 63.65 65.02 75.34 65.7 66 73.6
10/11/2018 00:36:23 65.14 64.03 69.22 63.5 64.5 72.2 66.59 67.55 75.34 65.7 66 73.6
10/11/2018 00:36:24 66.22 66.13 69.22 63.5 64.5 72.2 66.64 68.72 75.34 65.7 66 73.6
10/11/2018 00:36:25 55.04 66.08 69.22 63.5 64.5 72.2 58.11 68.67 75.34 65.7 65.9 73.5
10/11/2018 00:36:26 56.9 62.31 68.94 63.5 64.5 72.2 59.3 65.28 75.03 65.7 65.9 73.5
10/11/2018 00:36:27 56.59 60.31 66.77 63.5 64.5 72.2 59.22 63.8 71.31 65.7 65.9 73.5
10/11/2018 00:36:28 60.75 60.72 66.77 63.5 64.5 72.1 62.35 64.28 69.96 65.6 65.9 73.5
10/11/2018 00:36:29 54.72 59.33 66.77 63.5 64.5 72.1 59.7 63.08 69.96 65.6 65.9 73.5
10/11/2018 00:36:30 58.89 58.78 66.77 63.5 64.5 72.1 60.74 62.89 69.96 65.6 65.9 73.5
10/11/2018 00:36:31 60.18 60.3 66.77 63.5 64.5 72.1 62.81 64.6 69.96 65.6 65.9 73.5
10/11/2018 00:36:32 62.05 62.34 66.77 63.5 64.4 72.1 63.08 65.65 69.96 65.6 65.9 73.5
10/11/2018 00:36:33 55.32 61.48 66.77 63.5 64.4 72.1 57.78 64.89 69.96 65.6 65.8 73.5
10/11/2018 00:36:34 60.87 61.04 66.77 63.5 64.3 72.1 61.99 64.18 69.96 65.6 65.8 73.5
10/11/2018 00:36:35 60.8 61.19 66.77 63.5 64.3 72.1 62.79 64.82 69.96 65.6 65.8 73.5
10/11/2018 00:36:36 60.36 61.15 66.77 63.5 64.3 72.1 61.64 64.7 69.96 65.6 65.8 73.5
10/11/2018 00:36:37 61.08 61.22 66.49 63.5 64.3 72.1 62.58 64.54 69.62 65.6 65.8 73.5
10/11/2018 00:36:38 53.6 60.74 66.25 63.5 64.3 72.1 56.43 64.26 69.37 65.5 65.8 73.5
10/11/2018 00:36:39 67.65 65.74 66.25 63.5 64.3 72.1 68.11 68.35 69.37 65.6 65.8 73.5
10/11/2018 00:36:40 62.45 65.7 66.25 63.5 64.3 72.1 64.07 68.36 69.37 65.5 65.8 73.5
10/11/2018 00:36:41 60.64 63.61 66.25 63.5 64.3 72.1 62.79 66.89 69.37 65.5 65.8 73.5
10/11/2018 00:36:42 54.38 61.68 66.25 63.5 64.3 72.1 59.17 65.34 69.37 65.5 65.8 73.5
10/11/2018 00:36:43 55.72 58.7 66.25 63.5 64.3 72.1 59.04 63.54 69.37 65.5 65.8 73.5
10/11/2018 00:36:44 60.8 60.62 66.25 63.5 64.3 72.1 62.74 64.7 69.37 65.5 65.8 73.5
10/11/2018 00:36:45 61.24 61.26 66.25 63.5 64.3 72.1 63.48 65.45 69.37 65.5 65.8 73.5
10/11/2018 00:36:46 61.98 62.33 66.25 63.5 64.3 72.1 64.63 66.72 69.37 65.5 65.8 73.5
10/11/2018 00:36:47 60.46 61.87 66.13 63.5 64.3 72.1 61.98 65.98 68.72 65.5 65.8 73.5
10/11/2018 00:36:48 63.89 63.73 66.13 63.5 64.3 72.1 64.35 66.45 68.72 65.5 65.8 73.5
10/11/2018 00:36:49 61.42 64.5 66.13 63.5 64.3 72.1 63.23 67.17 68.72 65.5 65.8 73.5
10/11/2018 00:36:50 51.87 61.92 66.13 63.5 64.3 72.1 57.11 65.3 68.72 65.5 65.8 73.5
10/11/2018 00:36:51 62.23 62.17 66.13 63.5 64.3 72.1 63 65.06 68.72 65.5 65.8 73.5
10/11/2018 00:36:52 64.67 65.22 66.13 63.5 64.3 72.1 65.71 68.06 68.72 65.5 65.8 73.4
10/11/2018 00:36:53 60.65 62.83 66.13 63.5 64.3 72.1 63.14 66.13 68.72 65.5 65.8 73.4
10/11/2018 00:36:54 57.9 62.28 66.08 63.5 64.3 72.1 60.61 66.11 68.67 65.5 65.8 73.4
10/11/2018 00:36:55 60.26 60.87 65.74 63.5 64.3 72 62.15 64.71 68.36 65.4 65.8 73.4
10/11/2018 00:36:56 57.77 60.85 65.74 63.5 64.3 72 60.83 64.69 68.36 65.4 65.8 73.4
10/11/2018 00:36:57 53.94 59.14 65.74 63.5 64.3 72 57.65 63.6 68.36 65.4 65.8 73.4
10/11/2018 00:36:58 59.68 58.93 65.74 63.5 64.3 72 62.19 63.61 68.36 65.4 65.8 73.4
10/11/2018 00:36:59 59.05 59.71 65.74 63.5 64.3 72 61.4 63.98 68.36 65.4 65.8 73.4
10/11/2018 00:37:00 53.67 59.39 65.74 63.5 64.3 72 57.4 63.79 68.36 65.4 65.8 73.4
10/11/2018 00:37:01 55.8 56.5 65.74 63.5 64.3 72 59.62 61.9 68.36 65.4 65.8 73.4
10/11/2018 00:37:02 56.79 57.78 65.74 63.5 64.3 72 58.21 61.67 68.36 65.4 65.8 73.4
10/11/2018 00:37:03 48.21 56.22 65.74 63.5 64.3 72 55.13 60.75 68.36 65.4 65.8 73.4
10/11/2018 00:37:04 56.14 55.77 65.74 63.4 64.3 72 58.6 60.43 68.36 65.4 65.8 73.4
10/11/2018 00:37:05 50.3 55.52 65.74 63.4 64.3 72 57.02 60.25 68.36 65.3 65.8 73.4
10/11/2018 00:37:06 46.66 52.94 65.74 63.4 64.3 72 55.44 59.45 68.36 65.3 65.8 73.4
10/11/2018 00:37:07 60.09 58.98 65.74 63.4 64.3 72 61.72 62.82 68.36 65.3 65.8 73.4
10/11/2018 00:37:08 63.5 63.01 65.74 63.4 64.3 72 64.26 65.91 68.36 65.3 65.8 73.4
10/11/2018 00:37:09 54.81 61.38 65.7 63.4 64.2 72 57.36 64.59 68.36 65.3 65.8 73.4
10/11/2018 00:37:10 56.13 58.49 65.22 63.4 64.2 72 59.5 62.08 68.06 65.3 65.7 73.4
10/11/2018 00:37:11 59.58 59.13 65.22 63.4 64.2 72 62.32 63.93 68.06 65.3 65.7 73.4
10/11/2018 00:37:12 61.02 60.55 65.22 63.4 64.2 72 62.81 64.48 68.06 65.3 65.7 73.4
10/11/2018 00:37:13 51.19 60.5 65.22 63.4 64.2 72 56.81 64.46 68.06 65.3 65.7 73.4
10/11/2018 00:37:14 62.38 61.53 65.22 63.4 64.2 72 67.04 68.25 68.25 65.3 65.7 73.3
10/11/2018 00:37:15 50.45 60.1 65.22 63.4 64.2 71.9 56.31 66.32 68.25 65.3 65.7 73.3
10/11/2018 00:37:16 48.52 56.5 65.22 63.4 64.2 71.9 55.38 63.01 68.25 65.2 65.7 73.3
10/11/2018 00:37:17 53.42 54.02 65.22 63.3 64.2 71.9 57.54 60.35 68.25 65.2 65.7 73.3
10/11/2018 00:37:18 48.82 54.07 65.22 63.3 64.2 71.9 55.22 60.28 68.25 65.2 65.7 73.3
10/11/2018 00:37:19 55.66 55.22 65.22 63.3 64.1 71.9 60.02 61.46 68.25 65.2 65.7 73.3
10/11/2018 00:37:20 58.4 58.38 65.22 63.3 64.1 71.9 61.43 63.57 68.25 65.1 65.7 73.3
10/11/2018 00:37:21 45.55 56.5 65.22 63.3 64.1 71.9 54.13 62.08 68.25 65.1 65.7 73.3
10/11/2018 00:37:22 49.9 52.79 63.01 63.3 64.1 71.9 56 59.37 68.25 65.1 65.7 73.3
10/11/2018 00:37:23 61.46 60.06 63.01 63.3 64.1 71.9 64.2 65.04 68.25 65.1 65.7 73.3
10/11/2018 00:37:24 48.49 59.46 63.01 63.2 64.1 71.9 55.82 64.45 68.25 65.1 65.7 73.3
10/11/2018 00:37:25 64.51 64.09 64.09 63.3 64.1 71.9 65.65 67.43 68.25 65.1 65.6 73.3
10/11/2018 00:37:26 49.03 61.84 64.09 63.2 64.1 71.9 55.57 65.37 68.25 65.1 65.6 73.3
10/11/2018 00:37:27 56.18 57.99 64.09 63.2 64.1 71.9 59.6 62.28 68.25 65 65.6 73.3
10/11/2018 00:37:28 55.82 57.23 64.09 63.2 64.1 71.9 59.79 62.39 68.25 64.9 65.6 73.3
10/11/2018 00:37:29 66.51 65.41 65.41 63.2 64.1 71.9 68.46 69.31 69.31 65 65.7 73.3
10/11/2018 00:37:30 60.27 64.79 65.41 63.2 64.1 71.9 61.78 68.66 69.31 64.9 65.6 73.3
10/11/2018 00:37:31 59.15 62.38 65.41 63.2 64.1 71.9 60.87 66.14 69.31 64.9 65.6 73.3
10/11/2018 00:37:32 62.71 62.89 65.41 63.2 64.1 71.9 62.45 64.92 69.31 64.9 65.6 73.3
10/11/2018 00:37:33 61.74 63.65 65.41 63.1 64.1 71.9 61.94 65.24 69.31 64.9 65.6 73.3
10/11/2018 00:37:34 54.4 61.7 65.41 63.1 64.1 71.9 57.02 64.05 69.31 64.9 65.6 73.3
10/11/2018 00:37:35 60.99 61.41 65.41 63.1 64.1 71.9 60.25 62.93 69.31 64.8 65.6 73.3
10/11/2018 00:37:36 60.51 60.9 65.41 63.1 64.1 71.9 61.04 63.18 69.31 64.8 65.6 73.3
10/11/2018 00:37:37 59.55 61.52 65.41 63.1 64.1 71.8 59.84 63.46 69.31 64.8 65.6 73.2
10/11/2018 00:37:38 62.41 61.92 65.41 63.1 64.1 71.8 63.4 64.65 69.31 64.8 65.6 73.2
10/11/2018 00:37:39 62.29 63.17 65.41 63.1 64.1 71.8 63.36 65.96 69.31 64.8 65.6 73.2
10/11/2018 00:37:40 64.5 64.66 65.41 63.1 64 71.8 64.21 66.66 69.31 64.8 65.6 73.2
10/11/2018 00:37:41 68.28 67.1 67.1 63.2 64.1 71.8 66.77 67.92 69.31 64.8 65.6 73.2
10/11/2018 00:37:42 49.21 66.42 67.1 63.2 64 71.8 55.45 67.32 69.31 64.7 65.6 73.2
10/11/2018 00:37:43 52.62 62.3 67.1 63.1 64 71.8 57.36 63.75 69.31 64.7 65.6 73.2
10/11/2018 00:37:44 62.04 61.79 67.1 63.1 64 71.8 63.3 64.55 69.31 64.7 65.6 73.2
10/11/2018 00:37:45 59.75 61.3 67.1 63.1 64 71.8 63.01 65.36 69.31 64.7 65.6 73.2
10/11/2018 00:37:46 60.82 60.92 67.1 63.1 64 71.8 62.66 64.88 69.31 64.7 65.6 73.2
10/11/2018 00:37:47 61.87 61.97 67.1 63.1 64 71.8 62.96 65.23 69.31 64.6 65.6 73.2
10/11/2018 00:37:48 64.33 64.01 67.1 63.1 64 71.8 63.53 65.79 69.31 64.6 65.6 73.2
10/11/2018 00:37:49 52.81 63.24 67.1 63.1 64 71.8 56.49 65.03 69.31 64.6 65.6 73.2
10/11/2018 00:37:50 67.64 66.18 67.1 63.1 64 71.8 66.85 67.46 69.31 64.6 65.6 73.2
10/11/2018 00:37:51 58.92 65.76 67.1 63.1 64 71.8 59.78 67.21 69.31 64.6 65.6 73.2
10/11/2018 00:37:52 74.85 72.94 72.94 63.3 64.1 71.8 73.64 73.81 73.81 64.7 65.6 73.2
10/11/2018 00:37:53 66.19 72.79 72.94 63.3 64.1 71.8 65.37 73.74 73.81 64.7 65.6 73.2
10/11/2018 00:37:54 62.69 69.8 72.94 63.3 64.1 71.8 64.06 70.82 73.81 64.7 65.6 73.2
10/11/2018 00:37:55 56.96 66.66 72.94 63.3 64.1 71.8 60.25 68.38 73.81 64.7 65.6 73.2
10/11/2018 00:37:56 57.26 63.16 72.94 63.3 64.1 71.8 58.91 65.67 73.81 64.6 65.6 73.2
10/11/2018 00:37:57 59.46 61.08 72.94 63.3 64.1 71.8 62.42 64.35 73.81 64.6 65.6 73.2
10/11/2018 00:37:58 58.54 60.06 72.94 63.3 64.1 71.8 61.86 64.63 73.81 64.6 65.6 73.2
10/11/2018 00:37:59 58.24 59.34 72.94 63.3 64.1 71.8 59.81 63.73 73.81 64.6 65.6 73.2
10/11/2018 00:38:00 72.26 70.45 72.94 63.4 64.1 71.8 70.96 71.25 73.81 64.6 65.6 73.2
10/11/2018 00:38:01 66.92 70.07 72.94 63.4 64.1 71.8 66.88 70.92 73.81 64.6 65.6 73.2
10/11/2018 00:38:02 67.4 68.44 72.94 63.4 64.1 71.8 68.18 70.76 73.81 64.7 65.6 73.2
10/11/2018 00:38:03 67.92 68.46 72.94 63.5 64.1 71.7 68.84 71.19 73.81 64.7 65.6 73.2
10/11/2018 00:38:04 66.04 68.33 72.94 63.5 64.1 71.7 67.89 71.19 73.81 64.7 65.6 73.1
10/11/2018 00:38:05 63.94 66.87 72.94 63.5 64.1 71.7 64.86 70.14 73.81 64.7 65.6 73.1
10/11/2018 00:38:06 62.61 65.63 72.94 63.5 64.1 71.7 63.07 68.73 73.81 64.7 65.6 73.1
10/11/2018 00:38:07 61.76 64.33 72.94 63.5 64.1 71.7 62.25 66.93 73.81 64.7 65.6 73.1
10/11/2018 00:38:08 61.03 62.58 72.94 63.5 64.1 71.7 62.57 65.27 73.81 64.7 65.6 73.1
10/11/2018 00:38:09 59.7 61.97 72.94 63.4 64.1 71.7 61.44 65.12 73.81 64.6 65.6 73.1
10/11/2018 00:38:10 64.45 63.92 72.94 63.4 64.1 71.7 65.9 67.34 73.81 64.6 65.6 73.1
10/11/2018 00:38:11 66.6 66.26 72.94 63.5 64.1 71.7 67.63 69.28 73.81 64.6 65.6 73.1
10/11/2018 00:38:12 70.18 69.54 72.94 63.5 64.1 71.7 70.79 72.21 73.81 64.7 65.7 73.1
10/11/2018 00:38:13 70.42 70.71 72.94 63.6 64.1 71.7 71.37 73.56 73.81 64.7 65.7 73.1
10/11/2018 00:38:14 62.45 69.66 72.94 63.6 64.1 71.7 64.81 72.53 73.81 64.8 65.7 73.1
10/11/2018 00:38:15 71.52 70.85 72.94 63.7 64.2 71.7 72.45 73.83 73.83 64.8 65.7 73.1
10/11/2018 00:38:16 69.27 71.47 72.94 63.7 64.2 71.7 70.73 74.58 74.58 64.9 65.7 73.1
10/11/2018 00:38:17 70.99 71 72.94 63.8 64.2 71.7 71.8 73.96 74.58 65 65.7 73.1
10/11/2018 00:38:18 66.86 70.49 72.94 63.8 64.1 71.7 67.93 73.48 74.58 64.9 65.7 73.1
10/11/2018 00:38:19 62.85 68.31 72.94 63.8 64.1 71.7 64.55 71.32 74.58 64.9 65.7 73.1
10/11/2018 00:38:20 54.99 65.46 72.94 63.8 64.1 71.7 58.38 68.71 74.58 64.9 65.7 73.1
10/11/2018 00:38:21 51.16 61.76 72.94 63.8 64.1 71.7 57.05 65.34 74.58 64.9 65.7 73.1
10/11/2018 00:38:22 63.62 63.32 72.79 63.8 64.1 71.7 65.12 66.81 74.58 64.9 65.7 73.1
10/11/2018 00:38:23 60.94 63.03 71.47 63.8 64.1 71.7 63.34 66.69 74.58 64.9 65.7 73.1
10/11/2018 00:38:24 57.09 61.48 71.47 63.8 64.1 71.7 60.25 65.47 74.58 64.9 65.7 73.1
10/11/2018 00:38:25 59.64 59.8 71.47 63.8 64.1 71.7 61.6 64.22 74.58 64.9 65.7 73.1
10/11/2018 00:38:26 61.64 60.97 71.47 63.8 64.1 71.7 63.81 65.12 74.58 64.9 65.7 73.1
10/11/2018 00:38:27 59.32 61.06 71.47 63.8 64.1 71.7 62.25 65.26 74.58 64.9 65.7 73.1
10/11/2018 00:38:28 58.14 59.89 71.47 63.8 64.1 71.6 61.25 64.5 74.58 64.9 65.7 73.1
10/11/2018 00:38:29 59.22 59.69 71.47 63.8 64.1 71.6 62 64.21 74.58 64.9 65.7 73.1
10/11/2018 00:38:30 67.44 66.54 71.47 63.8 64.1 71.6 66.94 68.2 74.58 65 65.7 73
10/11/2018 00:38:31 68.52 68.59 71.47 63.8 64.1 71.6 67.48 69.65 74.58 65 65.7 73
10/11/2018 00:38:32 59.83 67.32 71.47 63.8 64 71.6 63.6 68.6 74.58 65 65.6 73
10/11/2018 00:38:33 55.04 64.24 71.47 63.8 64 71.6 58.11 67.21 74.58 65 65.6 73
10/11/2018 00:38:34 68.19 66.84 71.47 63.9 64 71.6 69.45 70.05 74.58 65 65.6 73
10/11/2018 00:38:35 65.63 67.53 71.47 63.9 64 71.6 67.07 70.69 74.58 65 65.6 73
10/11/2018 00:38:36 56.05 65.49 71.47 63.9 64 71.6 59.16 68.91 74.58 65 65.6 73
10/11/2018 00:38:37 59.28 61.84 71.47 63.8 64 71.6 60.31 65.55 74.58 65 65.6 73
10/11/2018 00:38:38 61.04 61.96 71.47 63.9 64 71.6 63.81 65.87 74.58 65 65.6 73
10/11/2018 00:38:39 59.77 60.49 71.47 63.8 64 71.6 62.37 64.87 74.58 65 65.6 73
10/11/2018 00:38:40 62.16 62.32 71.47 63.8 64 71.6 65.11 66.72 74.58 65 65.6 73
10/11/2018 00:38:41 51.95 61.05 71.47 63.8 64 71.6 56.18 65.93 74.58 65 65.6 73
10/11/2018 00:38:42 59.98 59.91 71.47 63.8 64 71.6 62.2 64.2 74.58 65 65.6 73
10/11/2018 00:38:43 60.25 60.4 71.47 63.8 64 71.6 62.47 64.63 74.58 64.9 65.6 73
10/11/2018 00:38:44 57.83 59.79 71.47 63.8 64 71.6 61.63 64.87 74.58 64.9 65.6 73
10/11/2018 00:38:45 48.95 58.22 71.47 63.8 64 71.6 54.93 63.33 74.58 64.9 65.6 73
10/11/2018 00:38:46 48.74 54.72 71 63.8 64 71.6 55.95 60.48 73.96 64.9 65.6 73
10/11/2018 00:38:47 56.28 55.51 70.49 63.8 63.9 71.6 59.71 61.11 73.48 64.9 65.6 73
10/11/2018 00:38:48 55.02 55.55 68.59 63.8 63.9 71.6 58.71 61.13 71.32 64.9 65.5 73
10/11/2018 00:38:49 55.86 56.21 68.59 63.8 63.9 71.5 59.05 61.23 70.69 64.9 65.5 72.9
10/11/2018 00:38:50 55.01 56.37 68.59 63.8 63.9 71.5 57.64 61.19 70.69 64.9 65.5 72.9
10/11/2018 00:38:51 56.87 57.05 68.59 63.8 63.9 71.5 59.43 61.46 70.69 64.9 65.5 72.9
10/11/2018 00:38:52 54.21 56.35 68.59 63.8 63.9 71.5 58.21 61.05 70.69 64.9 65.5 72.9
10/11/2018 00:38:53 51.94 55.18 68.59 63.8 63.8 71.5 58.03 60.59 70.69 64.9 65.5 72.9
10/11/2018 00:38:54 48.64 53.48 68.59 63.8 63.8 71.5 56.09 60.42 70.69 64.9 65.5 72.9
10/11/2018 00:38:55 47.43 51.12 68.59 63.8 63.8 71.5 55.17 59.07 70.69 64.9 65.5 72.9
10/11/2018 00:38:56 56.93 55.05 68.59 63.8 63.8 71.5 60.62 61.39 70.69 64.9 65.5 72.9
10/11/2018 00:38:57 55.54 56.48 68.59 63.8 63.8 71.5 58.59 61.94 70.69 64.9 65.5 72.9
10/11/2018 00:38:58 45.82 54.93 68.59 63.8 63.8 71.5 54.62 60.65 70.69 64.9 65.5 72.9
10/11/2018 00:38:59 55.5 55.36 68.59 63.7 63.8 71.5 58.51 60.48 70.69 64.9 65.5 72.9
10/11/2018 00:39:00 58.98 58.57 68.59 63.7 63.8 71.5 61.46 63.04 70.69 64.8 65.5 72.9
10/11/2018 00:39:01 54.32 58.55 67.53 63.6 63.8 71.5 59.18 63.22 70.69 64.8 65.5 72.8
10/11/2018 00:39:02 59.35 59.25 67.53 63.6 63.8 71.4 62.09 64.02 70.69 64.8 65.5 72.8
10/11/2018 00:39:03 56.46 58 67.53 63.5 63.8 71.4 60.55 63.07 70.69 64.7 65.5 72.8
10/11/2018 00:39:04 59.58 59.29 67.53 63.5 63.8 71.4 61.87 63.9 70.69 64.7 65.5 72.8
10/11/2018 00:39:05 57.52 59.18 65.49 63.5 63.8 71.4 60.52 63.82 68.91 64.7 65.5 72.8
10/11/2018 00:39:06 60.69 60.62 62.32 63.5 63.7 71.4 62.45 64.53 66.72 64.7 65.4 72.8
10/11/2018 00:39:07 62.47 61.85 62.32 63.4 63.7 71.4 63.87 65.4 66.72 64.7 65.4 72.8
10/11/2018 00:39:08 65.55 64.59 64.59 63.4 63.7 71.4 67.07 68.18 68.18 64.7 65.4 72.8
10/11/2018 00:39:09 65.7 65.82 65.82 63.5 63.7 71.4 66.96 69.1 69.1 64.7 65.4 72.8
10/11/2018 00:39:10 63.52 65.39 65.82 63.4 63.7 71.4 64.61 68.57 69.1 64.6 65.4 72.8
10/11/2018 00:39:11 66.16 65.94 65.94 63.4 63.7 71.4 67.84 69.41 69.41 64.7 65.4 72.8
10/11/2018 00:39:12 61.96 65.6 65.94 63.4 63.7 71.4 64.14 69.09 69.41 64.6 65.4 72.8
10/11/2018 00:39:13 60.52 63.72 65.94 63.4 63.7 71.4 62.34 67.54 69.41 64.7 65.4 72.8
10/11/2018 00:39:14 60.93 61.68 65.94 63.4 63.7 71.4 63.26 65.66 69.41 64.6 65.4 72.8
10/11/2018 00:39:15 54.77 61.46 65.94 63.4 63.7 71.4 59.34 65.66 69.41 64.6 65.4 72.8
10/11/2018 00:39:16 69.1 67.79 67.79 63.4 63.7 71.4 68.59 69.55 69.55 64.7 65.4 72.8
10/11/2018 00:39:17 61.67 67.74 67.79 63.4 63.7 71.4 63.47 69.51 69.55 64.7 65.4 72.8
10/11/2018 00:39:18 63.9 64.89 67.79 63.4 63.7 71.4 65.3 67.8 69.55 64.7 65.4 72.8
10/11/2018 00:39:19 61.88 64.81 67.79 63.4 63.7 71.4 63.57 67.89 69.55 64.7 65.4 72.7
10/11/2018 00:39:20 61.22 62.91 67.79 63.5 63.6 71.4 62.16 66.38 69.55 64.7 65.4 72.7
10/11/2018 00:39:21 57.94 61.89 67.79 63.5 63.6 71.4 61.51 65.08 69.55 64.7 65.4 72.7
10/11/2018 00:39:22 59.19 60.44 67.79 63.5 63.6 71.4 61.68 64.73 69.55 64.7 65.4 72.7
10/11/2018 00:39:23 66.97 65.96 67.79 63.5 63.6 71.4 66.98 68.16 69.55 64.7 65.4 72.7
10/11/2018 00:39:24 62.24 66.36 67.79 63.5 63.6 71.3 63.81 68.7 69.55 64.7 65.4 72.7
10/11/2018 00:39:25 56.04 63.63 67.79 63.5 63.6 71.3 58.72 66.42 69.55 64.7 65.4 72.7
10/11/2018 00:39:26 53.04 60.32 67.79 63.5 63.6 71.3 58.05 63.66 69.55 64.7 65.4 72.7
10/11/2018 00:39:27 53.2 57.16 67.79 63.4 63.6 71.3 57.66 61.74 69.55 64.7 65.4 72.7
10/11/2018 00:39:28 57.83 57.6 67.79 63.4 63.6 71.3 59.35 61.38 69.55 64.7 65.4 72.7
10/11/2018 00:39:29 59.25 59.82 67.79 63.4 63.6 71.3 63.1 64.87 69.55 64.7 65.4 72.7
10/11/2018 00:39:30 49.95 58.57 67.79 63.4 63.6 71.3 55.85 63.94 69.55 64.7 65.4 72.7
10/11/2018 00:39:31 52.06 55.48 67.79 63.4 63.6 71.3 56.29 61.28 69.55 64.6 65.4 72.7
10/11/2018 00:39:32 50.11 53.34 67.79 63.3 63.5 71.3 56.42 59.56 69.55 64.6 65.3 72.7
10/11/2018 00:39:33 58.22 56.69 67.79 63.3 63.5 71.3 61.1 61.86 69.55 64.6 65.3 72.7
10/11/2018 00:39:34 60.15 59.76 67.79 63.3 63.5 71.3 62.48 63.95 69.55 64.5 65.3 72.6
10/11/2018 00:39:35 63.73 63.47 67.79 63.3 63.5 71.3 64.08 66 69.55 64.5 65.3 72.6
10/11/2018 00:39:36 64.78 65.69 67.79 63.3 63.5 71.3 64.92 67.62 69.55 64.5 65.3 72.6
10/11/2018 00:39:37 62.25 63.54 67.79 63.3 63.5 71.3 62.8 66.16 69.55 64.5 65.3 72.6
10/11/2018 00:39:38 65.89 66.79 67.79 63.3 63.5 71.3 65.42 68.36 69.55 64.5 65.3 72.6
10/11/2018 00:39:39 48.46 64.02 67.79 63.3 63.5 71.3 54.98 66 69.55 64.5 65.3 72.6
10/11/2018 00:39:40 47.53 59.98 67.79 63 63.5 71.3 55.13 62.61 69.55 64.3 65.3 72.6
10/11/2018 00:39:41 55.06 57 67.79 63 63.5 71.3 58.22 60.97 69.55 64.2 65.3 72.6
10/11/2018 00:39:42 62.73 62.04 67.79 62.9 63.5 71.2 65.52 66.78 69.55 64.2 65.3 72.6
10/11/2018 00:39:43 62.39 62.79 67.79 62.7 63.5 71.2 65.22 67.59 69.55 64.1 65.3 72.6
10/11/2018 00:39:44 65.36 65.02 67.79 62.7 63.5 71.2 67.13 69.07 69.55 64.1 65.3 72.6
10/11/2018 00:39:45 61.4 64.03 67.79 62.6 63.5 71.2 64.09 68.23 69.55 64 65.3 72.6
10/11/2018 00:39:46 60.33 62.3 67.74 62.6 63.5 71.2 62.61 66.69 69.51 64 65.3 72.6
10/11/2018 00:39:47 59.87 61.03 66.79 62.6 63.5 71.2 62.01 65.37 69.07 64 65.3 72.6
10/11/2018 00:39:48 57.66 60.43 66.79 62.5 63.5 71.2 59.83 64.66 69.07 63.9 65.3 72.6
10/11/2018 00:39:49 57.24 59.3 66.79 62.3 63.5 71.2 61.26 63.92 69.07 63.7 65.3 72.5
10/11/2018 00:39:50 58.01 58.84 66.79 62.2 63.5 71.2 60.94 63.31 69.07 63.6 65.3 72.5
10/11/2018 00:39:51 50.79 57.76 66.79 62.1 63.5 71.2 56.05 62.95 69.07 63.6 65.3 72.5
10/11/2018 00:39:52 46.53 54.79 66.79 62.1 63.5 71.2 55.08 60.54 69.07 63.6 65.3 72.5
10/11/2018 00:39:53 55.51 55.13 66.79 62.1 63.5 71.2 59.21 60.95 69.07 63.6 65.3 72.5
10/11/2018 00:39:54 59.71 58.5 66.79 62.1 63.5 71.2 62.53 63.49 69.07 63.6 65.3 72.5
10/11/2018 00:39:55 61.75 61.26 66.79 62.1 63.5 71.2 64.53 66.05 69.07 63.6 65.3 72.5
10/11/2018 00:39:56 59.34 61.15 66.79 62.1 63.4 71.1 62.49 65.91 69.07 63.6 65.3 72.5
10/11/2018 00:39:57 56.86 60.11 66.79 62.1 63.4 71.1 59.87 65.11 69.07 63.6 65.3 72.5
10/11/2018 00:39:58 55.48 59.32 66.79 62.1 63.4 71.1 58.31 63.95 69.07 63.6 65.3 72.5
10/11/2018 00:39:59 62 60.65 66.79 62.1 63.4 71.1 63.93 64.76 69.07 63.6 65.3 72.5
10/11/2018 00:40:00 60.67 61.63 66.79 62.1 63.5 71.1 63.22 65.69 69.07 63.6 65.3 72.5
10/11/2018 00:40:01 52.99 60.38 66.79 62.1 63.5 71.1 57.24 64.85 69.07 63.6 65.3 72.5
10/11/2018 00:40:02 64.3 63.93 66.79 62.1 63.5 71.1 63.33 65.42 69.07 63.6 65.3 72.4
10/11/2018 00:40:03 62.85 63.95 66.79 62.1 63.5 71.1 63.1 65.81 69.07 63.6 65.3 72.4
10/11/2018 00:40:04 66.33 66.63 66.79 62.2 63.5 71.1 64.59 67.13 69.07 63.6 65.3 72.4
10/11/2018 00:40:05 62.98 67.41 67.41 62.2 63.5 71.1 63.15 68.2 69.07 63.6 65.3 72.4
10/11/2018 00:40:06 59.24 64.15 67.41 62.2 63.5 71.1 62.16 65.81 69.07 63.6 65.3 72.4
10/11/2018 00:40:07 57.76 61.69 67.41 62.1 63.4 71.1 61.45 65.23 69.07 63.6 65.2 72.4
10/11/2018 00:40:08 54.21 59.38 67.41 62.1 63.4 71.1 59.09 63.59 69.07 63.6 65.2 72.4
10/11/2018 00:40:09 52.7 56.74 67.41 62.1 63.4 71.1 57.25 61.99 69.07 63.6 65.2 72.4
10/11/2018 00:40:10 62.39 61.14 67.41 62.1 63.4 71.1 63.6 64.6 69.07 63.6 65.2 72.4
10/11/2018 00:40:11 56.76 61.36 67.41 62.1 63.4 71.1 59.07 64.63 69.07 63.6 65.2 72.4
10/11/2018 00:40:12 59.48 59.92 67.41 62.1 63.4 71.1 61.42 63.71 69.07 63.6 65.2 72.4
10/11/2018 00:40:13 56.68 59.68 67.41 62.1 63.4 71.1 58.96 63.48 69.07 63.6 65.2 72.4
10/11/2018 00:40:14 57.34 58.3 67.41 62.1 63.4 71.1 60.53 62.9 68.23 63.6 65.2 72.4
10/11/2018 00:40:15 54.06 57.8 67.41 62.1 63.4 71 57.78 62.49 68.2 63.6 65.2 72.4
10/11/2018 00:40:16 47.09 55.59 67.41 62.1 63.4 71 54.45 60.76 68.2 63.6 65.2 72.3
10/11/2018 00:40:17 53.72 54.32 67.41 62.1 63.4 71 59.72 61.17 68.2 63.6 65.2 72.3
10/11/2018 00:40:18 70.86 70.01 70.01 62.2 63.4 71 70.27 71.49 71.49 63.6 65.2 72.3
10/11/2018 00:40:19 63.7 69.35 70.01 62.2 63.5 71 64.68 70.83 71.49 63.7 65.2 72.3
10/11/2018 00:40:20 61.57 66.5 70.01 62.2 63.5 71 62.68 68.47 71.49 63.7 65.2 72.3
10/11/2018 00:40:21 62.09 63.88 70.01 62.2 63.5 71 63.63 66.82 71.49 63.6 65.2 72.3
10/11/2018 00:40:22 49.47 62.67 70.01 62.2 63.5 71 55.97 65.58 71.49 63.5 65.2 72.3
10/11/2018 00:40:23 50.33 58.71 70.01 62.2 63.4 71 55.41 62.39 71.49 63.5 65.2 72.3
10/11/2018 00:40:24 59.87 59.65 70.01 62.2 63.4 71 62.1 63.72 71.49 63.5 65.2 72.3
10/11/2018 00:40:25 57.17 58.87 70.01 62.2 63.4 71 59.7 63.03 71.49 63.5 65.2 72.3
10/11/2018 00:40:26 52.55 57.26 70.01 62.2 63.4 71 56.31 61.64 71.49 63.5 65.2 72.3
10/11/2018 00:40:27 48 54.55 70.01 62.2 63.4 71 55.36 59.81 71.49 63.5 65.2 72.3
10/11/2018 00:40:28 48.92 51.92 70.01 62.1 63.4 71 55.13 58.58 71.49 63.5 65.2 72.3
10/11/2018 00:40:29 67.09 66.27 70.01 62.2 63.4 71 67.18 68.34 71.49 63.5 65.2 72.3
10/11/2018 00:40:30 61.7 64.62 70.01 62.2 63.4 71 64.13 66.9 71.49 63.5 65.2 72.3
10/11/2018 00:40:31 56.44 63.06 70.01 62.2 63.4 71 61.04 66.5 71.49 63.5 65.2 72.3
10/11/2018 00:40:32 58.92 60.87 70.01 62.2 63.4 71 60.37 64.74 71.49 63.5 65.2 72.3
10/11/2018 00:40:33 66.42 65.28 70.01 62.2 63.4 71 68.23 68.84 71.49 63.6 65.2 72.3
10/11/2018 00:40:34 66.88 67.55 70.01 62.3 63.5 71 68.26 71.07 71.49 63.5 65.2 72.3
10/11/2018 00:40:35 54.59 65.69 70.01 62.3 63.4 71 58.94 69.09 71.49 63.5 65.2 72.2
10/11/2018 00:40:36 61.45 62.17 70.01 62.3 63.4 71 64.23 66.53 71.49 63.5 65.2 72.2
10/11/2018 00:40:37 63.99 63.98 70.01 62.3 63.4 71 66.19 68.07 71.49 63.6 65.2 72.2
10/11/2018 00:40:38 58.03 62.79 70.01 62.3 63.4 71 61.68 67.33 71.49 63.6 65.2 72.2
10/11/2018 00:40:39 58.09 60.04 70.01 62.3 63.4 71 61.31 64.91 71.49 63.6 65.2 72.2
10/11/2018 00:40:40 63.02 62.73 70.01 62.3 63.4 71 65.28 67.07 71.49 63.6 65.2 72.2
10/11/2018 00:40:41 54.2 61.35 70.01 62.3 63.4 70.9 58.86 65.9 71.49 63.6 65.2 72.2
10/11/2018 00:40:42 54.14 58.21 70.01 62.3 63.4 70.9 58.69 63.32 71.49 63.6 65.2 72.2
10/11/2018 00:40:43 51.56 56.59 70.01 62.3 63.4 70.9 57.05 62.21 71.49 63.6 65.2 72.2
10/11/2018 00:40:44 46.89 53.79 70.01 62.3 63.4 70.9 54.35 60.24 71.49 63.6 65.2 72.2
10/11/2018 00:40:45 46.78 50.84 70.01 62.3 63.4 70.9 54.58 58.25 71.49 63.6 65.2 72.2
10/11/2018 00:40:46 48.16 49.14 70.01 62.3 63.4 70.9 54.97 57.25 71.49 63.6 65.2 72.2
10/11/2018 00:40:47 56.25 55.18 70.01 62.3 63.4 70.9 60.22 61.26 71.49 63.6 65.2 72.2
10/11/2018 00:40:48 53.73 54.12 69.35 62.3 63.4 70.9 57.72 60.57 71.07 63.6 65.2 72.2
10/11/2018 00:40:49 47.44 53.99 67.55 62.3 63.4 70.9 54.87 60.09 71.07 63.6 65.2 72.2
10/11/2018 00:40:50 59.79 59.08 67.55 62.3 63.4 70.9 61.48 62.43 71.07 63.6 65.2 72.1
10/11/2018 00:40:51 57.94 58.91 67.55 62.3 63.4 70.9 60.54 63.2 71.07 63.6 65.2 72.1
10/11/2018 00:40:52 63.55 62.93 67.55 62.3 63.4 70.9 65.34 66.69 71.07 63.6 65.2 72.1
10/11/2018 00:40:53 63.17 63.55 67.55 62.3 63.4 70.9 64.77 67.14 71.07 63.6 65.2 72.1
10/11/2018 00:40:54 69.97 68.46 68.46 62.3 63.4 70.9 71.62 72.21 72.21 63.7 65.2 72.1
10/11/2018 00:40:55 62.54 67.83 68.46 62.3 63.4 70.9 64.85 71.41 72.21 63.7 65.2 72.1
10/11/2018 00:40:56 63.92 65.3 68.46 62.3 63.4 70.9 66 69.07 72.21 63.5 65.2 72.1
10/11/2018 00:40:57 63.02 64.58 68.46 62.3 63.4 70.9 65.33 68.64 72.21 63.5 65.2 72.1
10/11/2018 00:40:58 64.01 64.46 68.46 62.3 63.4 70.8 66.61 68.73 72.21 63.6 65.2 72.1
10/11/2018 00:40:59 61.15 64.8 68.46 62.3 63.4 70.8 63.56 69.01 72.21 63.6 65.2 72.1
10/11/2018 00:41:00 59.71 62.42 68.46 62.3 63.4 70.8 62.88 66.79 72.21 63.6 65.2 72.1
10/11/2018 00:41:01 64.6 63.99 68.46 62.3 63.4 70.8 66.71 68.2 72.21 63.6 65.2 72.1
10/11/2018 00:41:02 62.07 64.25 68.46 62.3 63.4 70.8 69.36 71.45 72.21 63.6 65.3 72.1
10/11/2018 00:41:03 59.65 62.41 68.46 62.3 63.4 70.8 62.38 69.73 72.21 63.6 65.2 72.1
10/11/2018 00:41:04 56.2 60.78 68.46 62.3 63.4 70.8 61.54 67.12 72.21 63.6 65.2 72.1
10/11/2018 00:41:05 58.2 59.23 68.46 62.3 63.4 70.8 61.26 65.29 72.21 63.7 65.3 72
10/11/2018 00:41:06 55.57 58.99 68.46 62.3 63.4 70.8 58.87 64.58 72.21 63.7 65.3 72
10/11/2018 00:41:07 60.21 59.98 68.46 62.3 63.4 70.8 62.8 64.66 72.21 63.6 65.3 72
10/11/2018 00:41:08 65.05 64.17 68.46 62.3 63.4 70.8 66.39 67.69 72.21 63.6 65.3 72
10/11/2018 00:41:09 63.68 64.77 68.46 62.3 63.4 70.8 65.51 68.28 72.21 63.7 65.3 72
10/11/2018 00:41:10 56.57 63.43 68.46 62.3 63.4 70.8 60.2 67.2 72.21 63.7 65.3 72
10/11/2018 00:41:11 58.79 60.38 68.46 62.3 63.4 70.8 61.74 64.81 72.21 63.7 65.3 72
10/11/2018 00:41:12 62.81 62.38 68.46 62.3 63.4 70.8 64.57 66.4 72.21 63.7 65.3 72
10/11/2018 00:41:13 56.71 61.4 68.46 62.3 63.4 70.8 59.28 65.4 72.21 63.7 65.3 72
10/11/2018 00:41:14 65.88 64.44 68.46 62.4 63.4 70.8 65.87 66.73 72.21 63.7 65.3 72
10/11/2018 00:41:15 58.44 64.21 68.46 62.4 63.4 70.8 60.33 66.55 72.21 63.7 65.3 72
10/11/2018 00:41:16 60.24 61.73 68.46 62.3 63.4 70.8 64.28 66.59 72.21 63.7 65.3 72
10/11/2018 00:41:17 50.75 60.86 68.46 62.3 63.4 70.8 56.52 65.7 72.21 63.6 65.2 72
10/11/2018 00:41:18 48.17 57.19 68.46 62.3 63.4 70.8 54.94 62.61 72.21 63.6 65.2 72
10/11/2018 00:41:19 47.87 53.84 68.46 62.3 63.4 70.8 54.35 60.03 72.21 63.6 65.2 72
10/11/2018 00:41:20 46.32 51.12 68.46 62.3 63.4 70.7 53.89 58.05 72.21 63.6 65.2 72
10/11/2018 00:41:21 57.32 56.63 68.46 62.3 63.4 70.7 62.91 64.07 72.21 63.6 65.2 71.9
10/11/2018 00:41:22 46.39 56 68.46 62.3 63.4 70.7 55.28 63.67 72.21 63.6 65.2 71.9
10/11/2018 00:41:23 47 52.48 68.46 62.2 63.4 70.7 55.27 60.86 72.21 63.6 65.2 71.9
10/11/2018 00:41:24 48.77 49.98 67.83 62.2 63.4 70.7 55.38 59.01 71.45 63.5 65.2 71.9
10/11/2018 00:41:25 59.45 57.76 65.3 62.2 63.4 70.7 62.84 63.27 71.45 63.6 65.2 71.9
10/11/2018 00:41:26 58.72 58.89 64.8 62.2 63.4 70.7 61.59 63.82 71.45 63.6 65.2 71.9
10/11/2018 00:41:27 65.4 64.46 64.8 62.2 63.4 70.7 66.17 67.56 71.45 63.6 65.2 71.9
10/11/2018 00:41:28 62.81 63.81 64.8 62.2 63.4 70.7 65.44 67.75 71.45 63.6 65.2 71.9
10/11/2018 00:41:29 61.11 63.56 64.77 62.2 63.4 70.7 63.52 67.7 71.45 63.6 65.2 71.9
10/11/2018 00:41:30 50.67 62.07 64.77 62.2 63.4 70.7 56.19 66.4 71.45 63.6 65.2 71.9
10/11/2018 00:41:31 58.28 58.78 64.77 62.2 63.4 70.7 60.63 63.19 71.45 63.6 65.2 71.9
10/11/2018 00:41:32 63.6 62.71 64.77 62.2 63.4 70.7 64.86 66.04 69.73 63.6 65.2 71.9
10/11/2018 00:41:33 62.41 63.48 64.77 62.3 63.4 70.7 62.32 66.31 68.28 63.6 65.2 71.9
10/11/2018 00:41:34 55.02 62.3 64.77 62.3 63.4 70.7 57.22 64.94 68.28 63.6 65.2 71.9
10/11/2018 00:41:35 46.28 59.06 64.77 62.2 63.4 70.7 54.63 62.15 68.28 63.6 65.2 71.9
10/11/2018 00:41:36 61.43 60.87 64.77 62.2 63.3 70.7 63.68 65.04 68.28 63.6 65.2 71.8
10/11/2018 00:41:37 76.17 74.96 74.96 62.6 63.4 70.7 76 76.8 76.8 63.8 65.2 71.8
10/11/2018 00:41:38 65.77 74.2 74.96 62.6 63.4 70.7 67.33 76.02 76.8 63.9 65.3 71.8
10/11/2018 00:41:39 60.78 70.83 74.96 62.6 63.4 70.7 63.97 73.03 76.8 63.8 65.3 71.8
10/11/2018 00:41:40 59.49 67.31 74.96 62.6 63.4 70.7 62.35 70.11 76.8 63.8 65.2 71.8
10/11/2018 00:41:41 53.72 64.1 74.96 62.6 63.4 70.7 57.96 67.39 76.8 63.8 65.2 71.8
10/11/2018 00:41:42 70.24 69.52 74.96 62.6 63.4 70.7 70.13 71.52 76.8 63.9 65.3 71.8
10/11/2018 00:41:43 50.32 68.63 74.96 62.6 63.4 70.7 56.32 70.65 76.8 63.9 65.3 71.8
10/11/2018 00:41:44 53.17 64.49 74.96 62.6 63.4 70.6 56.76 66.81 76.8 63.9 65.3 71.8
10/11/2018 00:41:45 61.17 61.64 74.96 62.6 63.4 70.6 63.68 65.61 76.8 63.9 65.3 71.8
10/11/2018 00:41:46 58.5 61.75 74.96 62.6 63.4 70.6 61.47 65.83 76.8 63.9 65.3 71.8
10/11/2018 00:41:47 58.4 59.75 74.96 62.6 63.4 70.6 61.2 64.16 76.8 63.9 65.2 71.8
10/11/2018 00:41:48 57.76 59.05 74.96 62.6 63.4 70.6 60.94 63.76 76.8 63.8 65.2 71.8
10/11/2018 00:41:49 54.38 58.53 74.96 62.6 63.4 70.6 58.69 63.45 76.8 63.8 65.2 71.7
10/11/2018 00:41:50 52.24 56.41 74.96 62.6 63.4 70.6 57.17 61.95 76.8 63.8 65.2 71.7
10/11/2018 00:41:51 57.27 56.52 74.96 62.6 63.4 70.6 60.28 61.71 76.8 63.8 65.2 71.7
10/11/2018 00:41:52 58.1 58.13 74.96 62.6 63.4 70.6 61.19 63.1 76.8 63.8 65.2 71.7
10/11/2018 00:41:53 55.07 56.85 74.96 62.6 63.4 70.6 59.21 62.3 76.8 63.8 65.2 71.7
10/11/2018 00:41:54 52.64 55.7 74.96 62.6 63.3 70.6 58.81 61.68 76.8 63.8 65.2 71.7
10/11/2018 00:41:55 51.27 54.1 74.96 62.5 63.3 70.6 56.45 61.19 76.8 63.8 65.2 71.7
10/11/2018 00:41:56 54.7 54.96 74.96 62.5 63.3 70.6 57.11 60.16 76.8 63.8 65.2 71.7
10/11/2018 00:41:57 48.08 53.54 74.96 62.5 63.3 70.6 56.31 59.15 76.8 63.8 65.2 71.7
10/11/2018 00:41:58 47.32 50.95 74.96 62.5 63.3 70.6 55.64 58.72 76.8 63.8 65.2 71.7
10/11/2018 00:41:59 47.07 49.08 74.96 62.5 63.3 70.6 54.75 58.03 76.8 63.8 65.2 71.7
10/11/2018 00:42:00 50.56 50.6 74.96 62.5 63.3 70.5 56.1 58.1 76.8 63.8 65.2 71.7
10/11/2018 00:42:01 58.29 57.55 74.96 62.5 63.3 70.5 60.27 61.86 76.8 63.8 65.2 71.7
10/11/2018 00:42:02 64.55 63.57 74.96 62.5 63.3 70.5 68.38 69.32 76.8 63.8 65.2 71.7
10/11/2018 00:42:03 58.02 63.88 74.96 62.6 63.3 70.5 64.3 70.28 76.8 63.8 65.2 71.7
10/11/2018 00:42:04 47.29 60.42 74.96 62.6 63.3 70.5 54.87 67 76.8 63.8 65.2 71.7
10/11/2018 00:42:05 53.48 56.5 74.96 62.6 63.3 70.5 58.87 63.43 76.8 63.8 65.2 71.7
10/11/2018 00:42:06 55.39 55.91 74.96 62.6 63.3 70.5 57.37 61.81 76.8 63.8 65.2 71.7
10/11/2018 00:42:07 57.26 58.48 74.2 62.6 63.3 70.5 61.53 63.81 76.02 63.8 65.2 71.7
10/11/2018 00:42:08 45.85 55.58 70.83 62.5 63.3 70.5 53.97 61.71 73.03 63.8 65.2 71.6
10/11/2018 00:42:09 45.41 52.05 69.52 62.5 63.3 70.5 54.28 59.04 71.52 63.8 65.2 71.6
10/11/2018 00:42:10 47.05 49.12 69.52 62.5 63.3 70.5 54.95 57.56 71.52 63.8 65.2 71.6
10/11/2018 00:42:11 47.31 48.35 69.52 62.5 63.3 70.5 56 57.95 71.52 63.8 65.2 71.6
10/11/2018 00:42:12 45.98 47.5 68.63 62.5 63.3 70.5 54.93 57.68 70.65 63.8 65.2 71.6
10/11/2018 00:42:13 59.49 57.91 64.49 62.5 63.3 70.5 62.09 62.86 70.28 63.8 65.2 71.6
10/11/2018 00:42:14 50 57.95 63.88 62.5 63.3 70.5 56.44 62.93 70.28 63.8 65.2 71.6
10/11/2018 00:42:15 45.98 54.5 63.88 62.5 63.3 70.5 54.49 60.46 70.28 63.8 65.2 71.6
10/11/2018 00:42:16 62.91 62.24 63.88 62.5 63.3 70.5 62.68 64.22 70.28 63.8 65.1 71.6
10/11/2018 00:42:17 47.18 59.64 63.88 62.5 63.3 70.5 55.94 62.18 70.28 63.8 65.1 71.6
10/11/2018 00:42:18 51.33 55.78 63.88 62.5 63.3 70.5 58.32 60.46 70.28 63.8 65.1 71.6
10/11/2018 00:42:19 48.46 53.96 63.88 62.5 63.3 70.5 55.43 60.48 70.28 63.8 65.1 71.6
10/11/2018 00:42:20 53.69 52.91 63.88 62.5 63.3 70.5 56.68 58.89 70.28 63.8 65.1 71.6
10/11/2018 00:42:21 58.05 56.8 63.88 62.5 63.3 70.5 61.07 62.02 70.28 63.8 65.1 71.6
10/11/2018 00:42:22 56.92 57.3 63.88 62.5 63.2 70.5 61.12 63.22 70.28 63.8 65.1 71.6
10/11/2018 00:42:23 55.7 56.73 63.88 62.5 63.2 70.5 58.9 62.54 70.28 63.8 65.1 71.6
10/11/2018 00:42:24 49.06 56.37 63.88 62.5 63.2 70.5 55.71 61.68 70.28 63.8 65.1 71.6
10/11/2018 00:42:25 67.02 66.2 66.2 62.5 63.2 70.5 66.03 67.28 70.28 63.8 65 71.6
10/11/2018 00:42:26 58.99 66.25 66.25 62.5 63.2 70.5 59.78 67.36 70.28 63.8 65 71.6
10/11/2018 00:42:27 50.43 62.78 66.25 62.5 63.2 70.5 57.3 64.39 70.28 63.8 65 71.6
10/11/2018 00:42:28 54.7 59.16 66.25 62.5 63.2 70.5 57.98 62.19 70.28 63.8 65 71.6
10/11/2018 00:42:29 64.63 64.28 66.25 62.5 63.2 70.5 65.64 67.23 70.28 63.8 65 71.6
10/11/2018 00:42:30 63.42 65.84 66.25 62.5 63.1 70.5 63.78 68.37 70.28 63.8 65 71.6
10/11/2018 00:42:31 46.25 62.91 66.25 62.5 63.1 70.5 55.11 65.69 70.28 63.8 65 71.6
10/11/2018 00:42:32 57.73 59.91 66.25 62.5 63.1 70.5 60.8 63.26 70.28 63.8 65 71.6
10/11/2018 00:42:33 57.53 58.59 66.25 62.5 63.1 70.5 62.65 64.44 68.37 63.8 65 71.6
10/11/2018 00:42:34 69.45 67.9 67.9 62.6 63.1 70.5 70.04 70.66 70.66 63.8 65 71.6
10/11/2018 00:42:35 55.21 67.5 67.9 62.6 63.1 70.5 58.86 70.27 70.66 63.8 65 71.6
10/11/2018 00:42:36 58.43 63.71 67.9 62.6 63.1 70.5 59.83 66.81 70.66 63.8 65 71.6
10/11/2018 00:42:37 56.75 61.39 67.9 62.6 63.1 70.4 59.11 64.54 70.66 63.8 65 71.6
10/11/2018 00:42:38 47.82 58.64 67.9 62.5 63.1 70.4 55.6 62.41 70.66 63.8 65 71.6
10/11/2018 00:42:39 66.09 65.86 67.9 62.6 63.1 70.4 66.65 68.44 70.66 63.8 65 71.5
10/11/2018 00:42:40 67.82 68.85 68.85 62.6 63.1 70.4 67.96 71.07 71.07 63.8 65 71.5
10/11/2018 00:42:41 68.07 69.43 69.43 62.6 63.1 70.4 67.68 71.25 71.25 63.8 65 71.5
10/11/2018 00:42:42 64.78 66.13 69.43 62.6 63.1 70.4 63.85 68.09 71.25 63.9 65 71.5
10/11/2018 00:42:43 52.4 65.98 69.43 62.6 63.1 70.4 56.48 67.37 71.25 63.9 65 71.5
10/11/2018 00:42:44 49.21 62.02 69.43 62.6 63.1 70.4 55.22 63.96 71.25 63.8 65 71.5
10/11/2018 00:42:45 58.73 59.51 69.43 62.6 63.1 70.4 58.81 61.48 71.25 63.8 65 71.5
10/11/2018 00:42:46 55.79 59.84 69.43 62.6 63.1 70.4 57.61 61.73 71.25 63.8 65 71.5
10/11/2018 00:42:47 54.98 57.61 69.43 62.6 63.1 70.4 57.1 60.35 71.25 63.8 64.9 71.5
10/11/2018 00:42:48 52.66 55.71 69.43 62.6 63.1 70.4 55.96 59.46 71.25 63.8 64.9 71.5
10/11/2018 00:42:49 51.34 53.81 69.43 62.6 63.1 70.4 55.96 58.49 71.25 63.8 64.9 71.5
10/11/2018 00:42:50 50.13 52.5 69.43 62.5 63.1 70.4 55.58 58.32 71.25 63.8 64.9 71.5
10/11/2018 00:42:51 52.3 53.61 69.43 62.5 63.1 70.4 57.32 59.33 71.25 63.8 64.9 71.5
10/11/2018 00:42:52 48.4 51.31 69.43 62.3 63.1 70.4 56.97 59.24 71.25 63.6 64.9 71.5
10/11/2018 00:42:53 46.18 49.98 69.43 62.2 63.1 70.4 55.23 59.2 71.25 63.6 64.9 71.5
10/11/2018 00:42:54 47.29 48.2 69.43 62.2 63.1 70.4 55.36 58.01 71.25 63.6 64.9 71.5
10/11/2018 00:42:55 59.22 58.21 69.43 62.2 63.1 70.4 62.77 63.93 71.25 63.6 64.9 71.5
10/11/2018 00:42:56 73.26 71.84 71.84 62.4 63.1 70.3 73.75 74.31 74.31 63.8 64.9 71.5
10/11/2018 00:42:57 66.71 71.33 71.84 62.4 63.1 70.3 67.58 73.74 74.31 63.8 64.9 71.5
10/11/2018 00:42:58 55.3 68.76 71.84 62.4 63.1 70.3 58.09 71.33 74.31 63.8 64.9 71.4
10/11/2018 00:42:59 64.11 65.14 71.84 62.4 63.1 70.3 64.7 67.72 74.31 63.8 64.9 71.4
10/11/2018 00:43:00 62.6 65.13 71.84 62.3 63.1 70.3 62.9 67.75 74.31 63.7 64.9 71.4
10/11/2018 00:43:01 64.01 64.99 71.84 62.3 63.1 70.3 62.2 65.68 74.31 63.7 64.9 71.4
10/11/2018 00:43:02 63.43 65.53 71.84 62.3 63.1 70.3 63.45 66.04 74.31 63.7 64.9 71.4
10/11/2018 00:43:03 57.73 63.95 71.84 62.2 63.1 70.3 60.19 65.66 74.31 63.6 64.9 71.4
10/11/2018 00:43:04 69.13 68.03 71.84 62.2 63.1 70.3 69.46 70.32 74.31 63.6 64.9 71.4
10/11/2018 00:43:05 54.86 67.52 71.84 62.2 63.1 70.3 56.5 69.87 74.31 63.6 64.9 71.4
10/11/2018 00:43:06 55.27 63.66 71.84 62.2 63.1 70.3 56.52 66.12 74.31 63.6 64.9 71.4
10/11/2018 00:43:07 64.16 64.1 71.84 62.2 63.1 70.3 65.19 66.99 74.31 63.6 64.9 71.4
10/11/2018 00:43:08 57.32 64.11 71.84 62.2 63.1 70.3 59.15 66.98 74.31 63.6 64.9 71.4
10/11/2018 00:43:09 49.07 60.85 71.84 62.2 63.1 70.2 55.81 64.06 74.31 63.6 64.9 71.4
10/11/2018 00:43:10 46.37 57 71.84 62.2 63.1 70.2 54.6 61.22 74.31 63.6 64.9 71.4
10/11/2018 00:43:11 52.24 53.36 71.84 62.1 63.1 70.2 55.67 58.91 74.31 63.6 64.9 71.4
10/11/2018 00:43:12 49.49 52.92 71.84 62 63.1 70.2 55.55 58.34 74.31 63.5 64.9 71.3
10/11/2018 00:43:13 47.7 51.08 71.84 61.9 63.1 70.2 55.25 57.94 74.31 63.4 64.9 71.3
10/11/2018 00:43:14 45.6 49.12 71.84 61.9 63.1 70.2 54.88 57.66 74.31 63.4 64.9 71.3
10/11/2018 00:43:15 45.62 47.24 71.84 61.8 63.1 70.2 54.51 57.14 74.31 63.3 64.9 71.3
10/11/2018 00:43:16 44.99 46.35 71.84 61.7 63.1 70.2 53.72 56.66 74.31 63.2 64.9 71.3
10/11/2018 00:43:17 45.14 45.62 71.84 61.6 63.1 70.2 54.62 56.49 74.31 63.1 64.9 71.3
10/11/2018 00:43:18 48.21 47.71 71.84 61.5 63.1 70.2 56.16 57.92 74.31 63 64.9 71.3
10/11/2018 00:43:19 46.48 47.7 71.84 61.5 63.1 70.2 54.39 57.81 74.31 63 64.8 71.3
10/11/2018 00:43:20 60.69 59.67 71.84 61.5 63.1 70.2 61 62.28 74.31 63 64.8 71.3
10/11/2018 00:43:21 68.91 68.2 71.84 61.6 63.1 70.2 67.05 68.44 74.31 63.1 64.8 71.3
10/11/2018 00:43:22 64.84 68.64 71.84 61.6 63.1 70.2 63.59 68.88 74.31 63 64.8 71.3
10/11/2018 00:43:23 57.7 66 71.84 61.6 63.1 70.2 58.19 66.51 74.31 63 64.8 71.3
10/11/2018 00:43:24 62.25 63.91 71.84 61.6 63.1 70.2 61.27 64.75 74.31 63 64.8 71.3
10/11/2018 00:43:25 47.34 61.81 71.84 61.6 63 70.2 54.81 62.89 74.31 63 64.8 71.3
10/11/2018 00:43:26 46.63 57.8 71.33 61.6 62.9 70.1 53.99 60.17 73.74 63 64.7 71.3
10/11/2018 00:43:27 49.4 54.09 68.76 61.6 62.9 70.1 55.54 58.06 71.33 63 64.7 71.2
10/11/2018 00:43:28 49.83 51.99 68.64 61.6 62.9 70.1 55 57.89 70.32 63 64.7 71.2
10/11/2018 00:43:29 49.62 50.64 68.64 61.6 62.8 70.1 54.78 57.19 70.32 63 64.5 71.2
10/11/2018 00:43:30 48.47 49.94 68.64 61.5 62.8 70.1 55.98 57.77 70.32 63 64.5 71.2
10/11/2018 00:43:31 48.38 49.23 68.64 61.5 62.8 70.1 55.07 57.8 70.32 62.9 64.5 71.2
10/11/2018 00:43:32 48.98 49.14 68.64 61.4 62.8 70.1 55.14 57.4 70.32 62.9 64.5 71.2
10/11/2018 00:43:33 64.25 63.16 68.64 61.5 62.7 70.1 64.4 65.43 70.32 62.9 64.4 71.2
10/11/2018 00:43:34 62.76 63.42 68.64 61.4 62.7 70 63.4 65.83 69.87 62.9 64.4 71.2
10/11/2018 00:43:35 57.15 62.74 68.64 61.4 62.7 70 57.88 65.26 68.88 62.8 64.4 71.2
10/11/2018 00:43:36 60.7 62.02 68.64 61.4 62.7 70 61.85 64.61 68.88 62.8 64.4 71.1
10/11/2018 00:43:37 64.65 64.61 68.64 61.4 62.7 70 65.64 67.46 68.88 62.9 64.4 71.1
10/11/2018 00:43:38 56.61 64.63 68.64 61.4 62.7 70 58.75 67.49 68.88 62.8 64.4 71.1
10/11/2018 00:43:39 50.78 61.11 68.64 61.4 62.7 70 54.88 64.28 68.88 62.8 64.4 71.1
10/11/2018 00:43:40 69.93 68.65 68.65 61.5 62.7 70 71.12 72.14 72.14 62.9 64.4 71.1
10/11/2018 00:43:41 65.53 69.61 69.61 61.5 62.8 70 68.26 73.49 73.49 63 64.4 71.1
10/11/2018 00:43:42 51.44 66.22 69.61 61.5 62.8 70 55.94 70.19 73.49 62.9 64.4 71.1
10/11/2018 00:43:43 50.27 62.22 69.61 61.5 62.8 70 55.89 66.35 73.49 62.9 64.4 71.1
10/11/2018 00:43:44 58.48 59.08 69.61 61.5 62.8 70 61.47 63.69 73.49 62.9 64.4 71.1
10/11/2018 00:43:45 54.58 58.35 69.61 61.5 62.8 70 56.62 63.32 73.49 62.9 64.4 71.1
10/11/2018 00:43:46 58.02 58.17 69.61 61.5 62.8 70 59.04 61.53 73.49 62.9 64.4 71.1
10/11/2018 00:43:47 63.75 62.43 69.61 61.5 62.8 69.9 65.35 65.99 73.49 63 64.4 71.1
10/11/2018 00:43:48 65.19 64.4 69.61 61.6 62.7 69.9 66.75 67.89 73.49 63 64.4 71.1
10/11/2018 00:43:49 66.24 66.34 69.61 61.6 62.7 69.9 66.05 68.42 73.49 63 64.3 71.1
10/11/2018 00:43:50 57.4 65.8 69.61 61.6 62.7 69.9 61.26 67.97 73.49 63 64.3 71.1
10/11/2018 00:43:51 61.2 62.48 69.61 61.6 62.7 69.9 64.23 66.56 73.49 63 64.3 71.1
10/11/2018 00:43:52 61.09 62.08 69.61 61.6 62.7 69.9 64.32 66.82 73.49 63 64.3 71
10/11/2018 00:43:53 59.84 62.42 69.61 61.6 62.7 69.9 62.73 67.12 73.49 63.1 64.3 71
10/11/2018 00:43:54 56.67 60.37 69.61 61.6 62.7 69.9 59.3 65.23 73.49 63.1 64.3 71
10/11/2018 00:43:55 52.65 58.36 69.61 61.6 62.7 69.9 57.42 63.18 73.49 63.1 64.3 71
10/11/2018 00:43:56 54.28 56.04 69.61 61.6 62.7 69.9 58.97 61.59 73.49 63.1 64.3 71
10/11/2018 00:43:57 46.9 54.54 69.61 61.6 62.7 69.9 55.01 61.02 73.49 63.1 64.3 71
10/11/2018 00:43:58 48.03 51.38 69.61 61.6 62.7 69.9 53.94 59.02 73.49 63.1 64.3 71
10/11/2018 00:43:59 52.81 51.97 69.61 61.6 62.7 69.9 56.82 58.49 73.49 63.1 64.3 71
10/11/2018 00:44:00 51.59 52.13 69.61 61.6 62.7 69.9 57.64 59.68 73.49 63 64.3 71
10/11/2018 00:44:01 56.81 55.88 69.61 61.6 62.7 69.8 59.33 61.14 73.49 63 64.3 71
10/11/2018 00:44:02 55.55 55.55 69.61 61.6 62.7 69.8 58.13 60.6 73.49 63 64.3 71
10/11/2018 00:44:03 52.51 55.43 69.61 61.6 62.7 69.8 56.81 60.31 73.49 63 64.3 71
10/11/2018 00:44:04 57.13 57.24 69.61 61.6 62.7 69.8 59.7 61.81 73.49 63 64.3 71
10/11/2018 00:44:05 52.65 56.01 69.61 61.6 62.7 69.8 55.61 60.71 73.49 63 64.3 71
10/11/2018 00:44:06 49.39 53.72 69.61 61.6 62.7 69.8 54.11 58.9 73.49 63 64.3 70.9
10/11/2018 00:44:07 57.3 56.49 69.61 61.6 62.7 69.8 59.02 60.18 73.49 63 64.3 70.9
10/11/2018 00:44:08 56.8 56.43 69.61 61.6 62.7 69.8 59.04 60.99 73.49 63 64.3 70.9
10/11/2018 00:44:09 61.57 61.27 69.61 61.5 62.7 69.8 62.23 63.88 73.49 62.9 64.3 70.9
10/11/2018 00:44:10 60.65 61.15 69.61 61.5 62.7 69.8 62.06 64.13 73.49 62.9 64.3 70.9
10/11/2018 00:44:11 63.19 62.62 66.34 61.5 62.7 69.8 65.14 66.36 70.19 62.9 64.3 70.9
10/11/2018 00:44:12 58.08 62.62 66.34 61.5 62.7 69.8 60.37 66.36 68.42 62.9 64.3 70.9
10/11/2018 00:44:13 50.83 60.34 66.34 61.5 62.7 69.8 55.93 64.27 68.42 62.9 64.3 70.9
10/11/2018 00:44:14 50.92 56.67 66.34 61.5 62.7 69.7 55.07 61.27 68.42 62.9 64.3 70.9
10/11/2018 00:44:15 55.18 55.21 66.34 61.5 62.7 69.7 58.9 60.45 68.42 62.9 64.3 70.8
10/11/2018 00:44:16 54.64 55.2 66.34 61.4 62.7 69.7 58.8 61.01 68.42 62.8 64.3 70.8
10/11/2018 00:44:17 73.46 72.37 72.37 61.6 62.7 69.6 73.05 74.02 74.02 63 64.3 70.8
10/11/2018 00:44:18 61.58 72.07 72.37 61.6 62.7 69.6 62.67 73.7 74.02 63 64.3 70.8
10/11/2018 00:44:19 60.37 68.44 72.37 61.6 62.7 69.6 62.23 70.28 74.02 63 64.3 70.8
10/11/2018 00:44:20 48.91 65.02 72.37 61.6 62.7 69.6 54.71 67.36 74.02 62.9 64.3 70.8
10/11/2018 00:44:21 52.06 60.91 72.37 61.6 62.7 69.6 56.76 63.63 74.02 62.9 64.3 70.8
10/11/2018 00:44:22 47.57 57.38 72.37 61.6 62.7 69.6 53.99 61.05 74.02 62.9 64.3 70.8
10/11/2018 00:44:23 46.07 53.77 72.37 61.5 62.7 69.6 54.1 58.65 74.02 62.9 64.3 70.7
10/11/2018 00:44:24 47.01 50.64 72.37 61.5 62.7 69.6 55.06 57.31 74.02 62.9 64.3 70.7
10/11/2018 00:44:25 47.88 48.93 72.37 61.5 62.7 69.6 56.31 58.03 74.02 62.9 64.3 70.7
10/11/2018 00:44:26 46.88 48.61 72.37 61.5 62.7 69.5 55.22 58.06 74.02 62.9 64.3 70.7
10/11/2018 00:44:27 48.35 48.39 72.37 61.5 62.7 69.5 56.15 58.18 74.02 62.9 64.3 70.7
10/11/2018 00:44:28 44.09 48.21 72.37 61.5 62.7 69.5 53.24 58.07 74.02 62.9 64.3 70.7
10/11/2018 00:44:29 45.37 46.11 72.37 61.5 62.7 69.5 54.47 56.69 74.02 62.8 64.3 70.7
10/11/2018 00:44:30 51.62 50.34 72.37 61.5 62.7 69.5 57.8 59.03 74.02 62.9 64.3 70.7
10/11/2018 00:44:31 46.26 49.97 72.37 61.5 62.7 69.5 55.99 58.7 74.02 62.9 64.3 70.6
10/11/2018 00:44:32 45.32 47.98 72.37 61.5 62.7 69.5 54.19 58.22 74.02 62.9 64.3 70.6
10/11/2018 00:44:33 46.29 46.49 72.37 61.5 62.7 69.4 55.53 57.49 74.02 62.8 64.3 70.6
10/11/2018 00:44:34 46.19 46.46 72.37 61.5 62.7 69.4 55.48 57.87 74.02 62.8 64.3 70.6
10/11/2018 00:44:35 48.35 48.08 72.37 61.4 62.7 69.4 55.62 57.81 74.02 62.8 64.3 70.6
10/11/2018 00:44:36 60.64 59.65 72.37 61.4 62.7 69.4 60.44 61.85 74.02 62.8 64.3 70.6
10/11/2018 00:44:37 66.15 64.8 72.37 61.4 62.7 69.4 65.56 66.27 74.02 62.8 64.3 70.6
10/11/2018 00:44:38 62.63 64.27 72.37 61.4 62.7 69.4 61.59 65.91 74.02 62.8 64.3 70.5
10/11/2018 00:44:39 50 63.15 72.37 61.4 62.7 69.4 54.47 64.51 74.02 62.8 64.3 70.5
10/11/2018 00:44:40 57.72 59.36 72.37 61.4 62.7 69.3 61.92 63.19 74.02 62.8 64.3 70.5
10/11/2018 00:44:41 58.03 58.84 72.37 61.4 62.7 69.3 60.44 63.24 74.02 62.8 64.3 70.5
10/11/2018 00:44:42 52.53 57.84 72.37 61.4 62.6 69.3 57.42 62.54 74.02 62.8 64.3 70.5
10/11/2018 00:44:43 66.59 66.07 72.37 61.4 62.6 69.3 67.74 69.24 74.02 62.8 64.3 70.5
10/11/2018 00:44:44 53.53 66.01 72.37 61.4 62.6 69.3 58.06 69.17 74.02 62.8 64.3 70.5
10/11/2018 00:44:45 47.48 62.05 72.37 61.4 62.6 69.3 54.28 65.57 74.02 62.8 64.3 70.5
10/11/2018 00:44:46 45.37 58.04 72.37 61.4 62.6 69.3 54.25 62.1 74.02 62.7 64.3 70.5
10/11/2018 00:44:47 55.2 55.75 72.07 61.4 62.6 69.3 57.48 60.12 73.7 62.7 64.3 70.5
10/11/2018 00:44:48 53.11 55.56 68.44 61.4 62.6 69.3 56.86 60 70.28 62.7 64.3 70.5
10/11/2018 00:44:49 57.87 57.81 66.07 61.4 62.6 69.2 61.3 62.99 69.24 62.7 64.3 70.4
10/11/2018 00:44:50 60.36 60.85 66.07 61.4 62.6 69.2 62.61 65.29 69.24 62.7 64.3 70.4
10/11/2018 00:44:51 66.46 65.94 66.07 61.4 62.6 69.2 68.74 70.21 70.21 62.8 64.3 70.4
10/11/2018 00:44:52 47.37 64.86 66.07 61.4 62.6 69.2 53.29 69.14 70.21 62.8 64.3 70.4
10/11/2018 00:44:53 54.49 60.83 66.07 61.4 62.6 69.2 57.55 65.21 70.21 62.8 64.3 70.4
10/11/2018 00:44:54 60.98 61.06 66.07 61.4 62.6 69.2 63.12 65.02 70.21 62.8 64.3 70.4
10/11/2018 00:44:55 53.25 59.5 66.07 61.4 62.6 69.2 57.56 63.96 70.21 62.8 64.3 70.4
10/11/2018 00:44:56 48.98 56.71 66.07 61.4 62.6 69.2 54.83 61.75 70.21 62.8 64.3 70.4
10/11/2018 00:44:57 44.8 53.41 66.07 61.4 62.6 69.2 55.47 59.31 70.21 62.8 64.3 70.4
10/11/2018 00:44:58 44.8 49.99 66.07 61.4 62.6 69.2 54.13 58.23 70.21 62.8 64.3 70.4
10/11/2018 00:44:59 43.41 47.46 66.07 61.4 62.6 69.2 52.9 56.94 70.21 62.7 64.2 70.4
10/11/2018 00:45:00 49.23 48.67 66.07 61.4 62.6 69.2 54.82 56.66 70.21 62.7 64.2 70.4
10/11/2018 00:45:01 45.44 48.24 66.07 61.4 62.6 69.2 53.71 56.86 70.21 62.7 64.2 70.4
10/11/2018 00:45:02 44.97 46.54 66.07 61.3 62.6 69.2 52.45 55.78 70.21 62.7 64.2 70.4
10/11/2018 00:45:03 44.17 45.72 66.07 61.3 62.5 69.2 52.65 55.02 70.21 62.7 64.2 70.4
10/11/2018 00:45:04 53.15 52.49 66.07 61.3 62.5 69.2 57.65 59.04 70.21 62.7 64.2 70.4
10/11/2018 00:45:05 53.71 54.65 66.07 61.2 62.5 69.2 57.59 60.48 70.21 62.7 64.2 70.4
10/11/2018 00:45:06 46.42 52.55 66.07 61.2 62.5 69.1 54.44 58.83 70.21 62.6 64.2 70.4
10/11/2018 00:45:07 57.04 56.11 66.07 61.2 62.5 69.1 58.93 60.35 70.21 62.6 64.2 70.4
10/11/2018 00:45:08 49.2 54.64 66.07 61.2 62.5 69.1 54.73 59.49 70.21 62.6 64.2 70.3
10/11/2018 00:45:09 46.73 52.11 66.07 61.2 62.5 69.1 53.61 57.97 70.21 62.6 64.2 70.3
10/11/2018 00:45:10 48.15 49.71 66.07 61.2 62.5 69.1 54.09 56.85 70.21 62.6 64.2 70.3
10/11/2018 00:45:11 46.7 49.12 66.07 61.2 62.5 69.1 54.37 56.85 70.21 62.6 64.2 70.3
10/11/2018 00:45:12 44.81 48.01 66.07 61.2 62.5 69.1 54.13 56.51 70.21 62.6 64.2 70.3
10/11/2018 00:45:13 45.11 46.4 66.01 61.2 62.5 69.1 54.11 56.41 70.21 62.6 64.2 70.3
10/11/2018 00:45:14 44.55 45.67 65.94 61.2 62.5 69.1 52.92 56.28 70.21 62.6 64.2 70.3
10/11/2018 00:45:15 59.8 58.93 65.94 61.2 62.5 69.1 60.59 61.76 70.21 62.6 64.2 70.3
10/11/2018 00:45:16 52.2 58.88 65.94 61.2 62.5 69.1 55.43 61.73 70.21 62.6 64.2 70.3
10/11/2018 00:45:17 54.14 55.97 65.94 61.2 62.5 69.1 55.83 59.4 70.21 62.6 64.2 70.3
10/11/2018 00:45:18 47.98 54.58 65.94 61.1 62.5 69.1 52.54 58.33 70.21 62.5 64.2 70.3
10/11/2018 00:45:19 64.62 62.36 65.94 61.1 62.5 69.1 75.5 76.13 76.13 62.8 64.2 70.3
10/11/2018 00:45:20 57.94 62.42 65.94 61.1 62.5 69.1 57.43 74.09 76.13 62.8 64.2 70.3
10/11/2018 00:45:21 56.24 59.85 64.86 61 62.5 69.1 57.72 70.05 76.13 62.7 64.2 70.3
10/11/2018 00:45:22 56.34 57.45 62.42 61.1 62.5 69.1 57.68 66.38 76.13 62.7 64.2 70.3
10/11/2018 00:45:23 54.37 56.89 62.42 61.1 62.5 69.1 56.18 63.46 76.13 62.7 64.2 70.3
10/11/2018 00:45:24 60.92 60.71 62.42 61.1 62.5 69.1 61.15 63.3 76.13 62.7 64.2 70.3
10/11/2018 00:45:25 59.71 62.18 62.42 61.1 62.5 69.1 60.27 64.45 76.13 62.7 64.2 70.3
10/11/2018 00:45:26 66.54 65.65 65.65 61.1 62.5 69.1 66.82 67.8 76.13 62.8 64.2 70.3
10/11/2018 00:45:27 65.91 66.51 66.51 61.2 62.5 69.1 70.71 72.1 76.13 62.9 64.2 70.3
10/11/2018 00:45:28 58.59 65.89 66.51 61.2 62.5 69.1 60.91 71.84 76.13 62.9 64.2 70.3
10/11/2018 00:45:29 52.46 63.25 66.51 61.1 62.5 69.1 56.27 68.44 76.13 62.8 64.2 70.3
10/11/2018 00:45:30 49.47 59.54 66.51 61.1 62.5 69.1 56.94 64.88 76.13 62.8 64.2 70.3
10/11/2018 00:45:31 49.7 55.92 66.51 61.1 62.5 69.1 54.59 62.01 76.13 62.8 64.2 70.3
10/11/2018 00:45:32 52.61 53.79 66.51 61.1 62.5 69.1 55.56 59.55 76.13 62.8 64.2 70.3
10/11/2018 00:45:33 52.11 53.33 66.51 61 62.5 69.1 55.01 58.31 76.13 62.8 64.2 70.3
10/11/2018 00:45:34 46.38 51.85 66.51 61 62.5 69.1 52.41 57.4 76.13 62.7 64.2 70.3
10/11/2018 00:45:35 50.01 50.03 66.51 61 62.5 69 54.62 56.47 76.13 62.7 64.2 70.3
10/11/2018 00:45:36 49.49 50.68 66.51 61 62.4 69 54.78 56.99 76.13 62.7 64.2 70.3
10/11/2018 00:45:37 46.79 49.44 66.51 60.9 62.4 69 54.34 56.63 76.13 62.7 64.2 70.2
10/11/2018 00:45:38 50.8 50.4 66.51 60.9 62.4 69 55.25 57.16 76.13 62.6 64.1 70.2
10/11/2018 00:45:39 53.96 53.43 66.51 60.9 62.4 69 56.29 58.12 76.13 62.6 64.1 70.2
10/11/2018 00:45:40 51.04 53.54 66.51 60.9 62.4 69 55.38 58.17 76.13 62.6 64.1 70.2
10/11/2018 00:45:41 45.83 51.95 66.51 60.9 62.4 69 53.25 57.66 76.13 62.6 64.1 70.2
10/11/2018 00:45:42 44.53 49.06 66.51 60.9 62.4 69 52.81 56.3 76.13 62.6 64.1 70.2
10/11/2018 00:45:43 44.52 46.92 66.51 60.9 62.3 69 53.28 55.54 76.13 62.6 64.1 70.2
10/11/2018 00:45:44 44.41 45.5 66.51 60.9 62.3 69 53.14 55.47 76.13 62.6 64.1 70.2
10/11/2018 00:45:45 45.75 45.61 66.51 60.9 62.3 69 53.71 55.77 76.13 62.6 64.1 70.2
10/11/2018 00:45:46 47.1 46.87 66.51 60.9 62.3 69 55.6 57.13 76.13 62.6 64.1 70.2
10/11/2018 00:45:47 49.7 49.56 66.51 60.9 62.3 69 56.25 58.18 76.13 62.6 64.1 70.2
10/11/2018 00:45:48 45.47 49.53 66.51 60.9 62.3 69 54.32 58.32 76.13 62.6 64.1 70.2
10/11/2018 00:45:49 44.67 47.38 66.51 60.9 62.3 69 54.05 57.01 74.09 62.6 64.1 70.2
10/11/2018 00:45:50 48.78 48.79 66.51 60.9 62.3 69 55.23 57.46 72.1 62.6 64.1 70.2
10/11/2018 00:45:51 44.89 47.48 66.51 60.9 62.3 69 53.2 56.81 72.1 62.6 64.1 70.2
10/11/2018 00:45:52 44.99 46.34 66.51 60.8 62.3 69 52.88 55.97 72.1 62.6 64.1 70.2
10/11/2018 00:45:53 44.16 45.43 66.51 60.8 62.3 69 53.57 55.7 72.1 62.5 64.1 70.2
10/11/2018 00:45:54 45.02 44.95 66.51 60.7 62.3 69 54.37 56.2 72.1 62.4 64.1 70.2
10/11/2018 00:45:55 45.33 45.28 66.51 60.7 62.3 69 54.34 56.43 72.1 62.4 64.1 70.2
10/11/2018 00:45:56 45.37 45.49 66.51 60.6 62.3 69 54.33 56.53 72.1 62.4 64.1 70.2
10/11/2018 00:45:57 46.11 46.13 65.89 60.6 62.3 69 54.57 56.65 71.84 62.3 64.1 70.2
10/11/2018 00:45:58 45.96 46.45 63.25 60.6 62.3 69 53.65 56.61 68.44 62.3 64.1 70.1
10/11/2018 00:45:59 45.59 45.87 59.54 60.6 62.3 69 54.26 56.29 64.88 62.3 64.1 70.1
10/11/2018 00:46:00 48.72 48.17 55.92 60.6 62.3 69 56.29 57.75 62.01 62.3 64.1 70.1
10/11/2018 00:46:01 46.23 47.48 53.79 60.5 62.3 68.9 54.66 57.68 59.55 62.2 64.1 70.1
10/11/2018 00:46:02 46.46 46.81 53.54 60.5 62.3 68.9 54.21 57.04 58.32 62.2 64.1 70.1
10/11/2018 00:46:03 58.79 57.76 57.76 60.5 62.3 68.9 62.37 62.86 62.86 62.2 64.1 70.1
10/11/2018 00:46:04 52.47 56.39 57.76 60.5 62.3 68.9 56.85 62.82 62.86 62.2 64.1 70.1
10/11/2018 00:46:05 59.46 58.94 58.94 60.5 62.3 68.9 60.35 62.35 62.86 62.1 64.1 70.1
10/11/2018 00:46:06 63.47 62.8 62.8 60.5 62.3 68.9 65.39 66.83 66.83 62.2 64.1 70.1
10/11/2018 00:46:07 60.37 62.26 62.8 60.5 62.3 68.9 61.25 65.82 66.83 62.2 64.1 70.1
10/11/2018 00:46:08 58.54 60.84 62.8 60.5 62.3 68.9 60.53 64.28 66.83 62.1 64.1 70.1
10/11/2018 00:46:09 50.24 59.6 62.8 60.5 62.3 68.9 57.66 63.31 66.83 62.1 64.1 70.1
10/11/2018 00:46:10 66.05 65.49 65.49 60.5 62.3 68.9 67.6 68.98 68.98 62.2 64.1 70.1
10/11/2018 00:46:11 70.57 70.26 70.26 60.6 62.3 68.9 70.59 72.55 72.55 62.2 64.1 70.1
10/11/2018 00:46:12 58.83 68.33 70.26 60.6 62.3 68.9 60.47 70.69 72.55 62.2 64.1 70.1
10/11/2018 00:46:13 55.6 64.99 70.26 60.6 62.3 68.9 58.21 67.59 72.55 62.2 64.1 70.1
10/11/2018 00:46:14 60.34 61.69 70.26 60.6 62.3 68.9 59.25 64.36 72.55 62.2 64.1 70.1
10/11/2018 00:46:15 54.62 61.89 70.26 60.6 62.3 68.9 56.5 63.27 72.55 62.2 64.1 70.1
10/11/2018 00:46:16 59.49 59.63 70.26 60.6 62.3 68.9 63.26 64.66 72.55 62.2 64.1 70.1
10/11/2018 00:46:17 73.74 72.93 72.93 60.9 62.4 68.9 72.43 73.6 73.6 62.3 64.1 70.1
10/11/2018 00:46:18 71.51 72.39 72.93 61 62.4 68.9 74.48 75.95 75.95 62.6 64.2 70.1
10/11/2018 00:46:19 65.02 70.97 72.93 61.1 62.4 68.9 71.37 75.84 75.95 62.7 64.2 70.1
10/11/2018 00:46:20 45.46 67.7 72.93 61.1 62.4 68.9 54.96 73.13 75.95 62.7 64.2 70.1
10/11/2018 00:46:21 45.87 63.5 72.93 61.1 62.4 68.9 54.53 69.05 75.95 62.7 64.2 70.1
10/11/2018 00:46:22 45.76 59.38 72.93 61.1 62.4 68.9 54.22 65.18 75.95 62.7 64.2 70.1
10/11/2018 00:46:23 45.69 55.44 72.93 61.1 62.4 68.9 54.64 61.78 75.95 62.7 64.2 70.1
10/11/2018 00:46:24 45.67 51.9 72.93 61.1 62.4 68.9 53.88 59.32 75.95 62.7 64.2 70.1
10/11/2018 00:46:25 48.51 49.36 72.93 61.1 62.4 68.9 54.87 57.51 75.95 62.6 64.1 70.1
10/11/2018 00:46:26 66.73 66.1 72.93 61.1 62.4 68.9 65.73 67.18 75.95 62.7 64.1 70.1
10/11/2018 00:46:27 70.23 70.45 72.93 61.2 62.4 68.9 68.43 70.86 75.95 62.7 64.2 70.1
10/11/2018 00:46:28 46.95 67.76 72.93 61.2 62.4 68.9 55.65 68.26 75.95 62.7 64.2 70.1
10/11/2018 00:46:29 46.26 63.57 72.93 61.1 62.4 68.9 55 64.59 75.95 62.6 64.1 70.1
10/11/2018 00:46:30 45.9 59.46 72.93 61.1 62.4 68.9 54.34 61.44 75.95 62.6 64.1 70.1
10/11/2018 00:46:31 46.75 55.52 72.93 61.1 62.4 68.9 55.22 59 75.95 62.6 64.1 70.1
10/11/2018 00:46:32 46.93 52.12 72.93 61.1 62.4 68.9 54.46 57.88 75.95 62.6 64.1 70.1
10/11/2018 00:46:33 46.91 49.64 72.93 61.1 62.4 68.9 57.32 59.09 75.95 62.6 64.1 70.1
10/11/2018 00:46:34 45.83 48.11 72.93 61.1 62.4 68.9 53.63 58.25 75.95 62.6 64.1 70.1
10/11/2018 00:46:35 45.7 46.7 72.93 61.1 62.4 68.9 53.7 56.89 75.95 62.6 64.1 70.1
10/11/2018 00:46:36 45.96 46.27 72.93 61.1 62.4 68.9 54.08 56.28 75.95 62.6 64.1 70.1
10/11/2018 00:46:37 45.89 46.06 72.93 60.6 62.4 68.9 54.92 56.71 75.95 62.3 64.1 70.1
10/11/2018 00:46:38 45.87 46.21 72.93 60.5 62.4 68.9 55.35 57.25 75.95 62.2 64.1 70.1
10/11/2018 00:46:39 45.99 46 72.93 60.5 62.4 68.9 55.2 57.41 75.95 62.2 64.1 70.1
10/11/2018 00:46:40 45.44 45.96 72.93 60.5 62.4 68.9 54.43 57.15 75.95 62.2 64.1 70
10/11/2018 00:46:41 45.71 45.8 72.93 60.5 62.4 68.9 54.81 57.11 75.95 62.2 64.1 70
10/11/2018 00:46:42 45.94 45.99 72.93 60.4 62.4 68.9 53.89 56.83 75.95 62.1 64.1 70
10/11/2018 00:46:43 45.73 45.94 72.93 60.4 62.4 68.9 54.6 56.58 75.95 62.1 64.1 70
10/11/2018 00:46:44 45.94 46.14 72.93 60.4 62.4 68.9 57.39 58.68 75.95 62.1 64 70
10/11/2018 00:46:45 45.74 45.83 72.93 60.3 62.3 68.9 54.02 58.28 75.95 62.1 64 70
10/11/2018 00:46:46 45.44 45.91 72.93 60.3 62.3 68.8 53.54 56.93 75.95 62.1 64 70
10/11/2018 00:46:47 45.57 45.69 72.39 60.3 62.3 68.8 54.8 56.69 75.95 62.1 64 70
10/11/2018 00:46:48 45.71 45.8 70.97 60.3 62.3 68.8 53.88 56.59 75.84 62 64 70
10/11/2018 00:46:49 51.43 51.04 70.45 60.3 62.3 68.8 70.3 71.87 73.13 62.1 64 70
10/11/2018 00:46:50 48.45 51.26 70.45 60.3 62.3 68.8 67.16 72.9 72.9 62.2 64 70
10/11/2018 00:46:51 45.62 49.34 70.45 60.3 62.3 68.8 54.33 69.63 72.9 62.2 64 70
10/11/2018 00:46:52 46.03 47.38 70.45 60.3 62.3 68.8 54.43 65.71 72.9 62.2 64 70
10/11/2018 00:46:53 46.41 46.91 70.45 60.3 62.3 68.8 54.8 62.25 72.9 62.2 64 70
10/11/2018 00:46:54 45.75 46.37 70.45 60.3 62.3 68.8 54.25 59.63 72.9 62.1 64 70
10/11/2018 00:46:55 45.69 46.11 70.45 60.3 62.3 68.8 54.7 57.88 72.9 62.1 64 70
10/11/2018 00:46:56 52.19 51.51 70.45 60.3 62.3 68.8 59.43 60.84 72.9 62.1 64 70
10/11/2018 00:46:57 46.38 50.13 67.76 60.3 62.3 68.8 53.51 59.56 72.9 62.1 64 70
10/11/2018 00:46:58 46.33 48.19 63.57 60.3 62.3 68.8 54.28 57.54 72.9 62.1 64 70
10/11/2018 00:46:59 74.95 74.51 74.51 60.7 62.4 68.8 79.21 80.76 80.76 62.8 64.1 70
10/11/2018 00:47:00 73.02 76.09 76.09 60.9 62.4 68.8 77.52 82.41 82.41 63.2 64.2 70
10/11/2018 00:47:01 53.69 72.7 76.09 60.9 62.4 68.8 56.45 79.06 82.41 63.2 64.2 70
10/11/2018 00:47:02 53.43 68.54 76.09 60.9 62.4 68.8 56.16 74.88 82.41 63.2 64.2 70
10/11/2018 00:47:03 53.5 64.55 76.09 60.9 62.4 68.8 55.87 70.8 82.41 63.2 64.2 70
10/11/2018 00:47:04 52.2 60.8 76.09 60.9 62.4 68.8 56.1 66.88 82.41 63.2 64.2 70
10/11/2018 00:47:05 48.84 57.37 76.09 60.9 62.4 68.8 54.62 63.5 82.41 63.2 64.2 70
10/11/2018 00:47:06 64.56 63.7 76.09 60.9 62.4 68.8 63.44 65.05 82.41 63.2 64.2 70
10/11/2018 00:47:07 69.06 69.08 76.09 61 62.4 68.8 69.65 71.42 82.41 63.2 64.2 70
10/11/2018 00:47:08 46.02 65.93 76.09 61 62.4 68.8 54.41 68.39 82.41 63.2 64.2 70
10/11/2018 00:47:09 45.39 61.76 76.09 61 62.4 68.8 54.52 64.58 82.41 63.2 64.2 70
10/11/2018 00:47:10 45.51 57.68 76.09 61 62.4 68.8 55.39 61.34 82.41 63.2 64.2 70
10/11/2018 00:47:11 48.02 53.85 76.09 61 62.4 68.8 56.15 59.31 82.41 63.2 64.2 70
10/11/2018 00:47:12 46.04 51.15 76.09 61 62.4 68.8 54.53 58.53 82.41 63.2 64.2 70
10/11/2018 00:47:13 46.71 48.65 76.09 61 62.4 68.8 55.33 57.65 82.41 63.2 64.2 69.9
10/11/2018 00:47:14 49.45 50.08 76.09 61 62.4 68.8 56.77 58.91 82.41 63.2 64.2 69.9
10/11/2018 00:47:15 45.47 47.97 76.09 61 62.4 68.8 54.71 57.89 82.41 63.2 64.2 69.9
10/11/2018 00:47:16 45.78 46.58 76.09 61 62.4 68.7 55.47 57.47 82.41 63.2 64.2 69.9
10/11/2018 00:47:17 45.53 46.16 76.09 61 62.4 68.7 55.66 57.83 82.41 63.2 64.2 69.9
10/11/2018 00:47:18 45.6 45.92 76.09 61 62.4 68.7 55.48 58.04 82.41 63.2 64.1 69.9
10/11/2018 00:47:19 44.94 45.78 76.09 61 62.4 68.7 55.07 57.54 82.41 63.2 64.1 69.9
10/11/2018 00:47:20 45.4 45.44 76.09 61 62.4 68.7 54.97 57.26 82.41 63.2 64.1 69.9
10/11/2018 00:47:21 56.72 55.86 76.09 61 62.4 68.7 61.86 63.12 82.41 63.2 64.1 69.9
10/11/2018 00:47:22 53.59 54.48 76.09 61 62.4 68.7 60.53 62.93 82.41 63.2 64.1 69.9
10/11/2018 00:47:23 59.11 58.87 76.09 61 62.4 68.7 68.86 70.08 82.41 63.3 64.1 69.9
10/11/2018 00:47:24 56.96 57.74 76.09 61 62.3 68.7 62.81 67.8 82.41 63.3 64.1 69.9
10/11/2018 00:47:25 51.45 56.96 76.09 60.9 62.3 68.7 61.42 66.36 82.41 63.2 64.1 69.9
10/11/2018 00:47:26 45.93 54.11 76.09 60.9 62.3 68.7 56.48 64.97 82.41 63.2 64.1 69.9
10/11/2018 00:47:27 53.78 54.11 76.09 60.9 62.3 68.7 58.42 62.35 82.41 63.2 64.1 69.9
10/11/2018 00:47:28 66.37 64.94 76.09 61 62.3 68.7 65.85 66.63 82.41 63.3 64 69.9
10/11/2018 00:47:29 56.6 65.02 76.09 60.9 62.3 68.7 57.86 66.69 82.41 63.2 64 69.9
10/11/2018 00:47:30 68.44 67.8 72.7 61 62.3 68.7 67.4 68.85 79.06 63.3 64 69.9
10/11/2018 00:47:31 48.26 67.33 69.08 61 62.3 68.7 54.37 68.41 74.88 63.3 64 69.9
10/11/2018 00:47:32 46.31 63.17 69.08 61 62.3 68.7 53.9 64.58 71.42 63.3 64 69.9
10/11/2018 00:47:33 48.94 59.07 69.08 61 62.3 68.7 55.57 61.23 71.42 63.2 64 69.9
10/11/2018 00:47:34 52.54 55.44 69.08 60.9 62.3 68.7 56.99 59.48 71.42 63.2 64 69.9
10/11/2018 00:47:35 48.33 53.72 69.08 60.9 62.3 68.7 55.86 59.06 71.42 63.2 64 69.9
10/11/2018 00:47:36 47.18 50.94 69.08 60.9 62.3 68.7 56.27 58.64 71.42 63.2 64 69.9
10/11/2018 00:47:37 48.85 49.44 67.8 60.9 62.3 68.7 55.97 58.23 70.08 63.2 64 69.9
10/11/2018 00:47:38 47.95 49.21 67.8 60.9 62.3 68.7 56.12 58.29 70.08 63.2 64 69.9
10/11/2018 00:47:39 46.31 48.15 67.8 60.8 62.3 68.7 55.6 58.11 70.08 63.1 64 69.9
10/11/2018 00:47:40 49.17 49.02 67.8 60.7 62.3 68.7 54.63 57.87 70.08 63.1 63.9 69.9
10/11/2018 00:47:41 58.45 57.82 67.8 60.7 62.3 68.7 59.56 61.01 70.08 63.1 63.9 69.9
10/11/2018 00:47:42 64.55 63.43 67.8 60.7 62.3 68.7 63.72 64.92 70.08 63.1 63.9 69.9
10/11/2018 00:47:43 54.58 63.44 67.8 60.7 62.3 68.7 57.77 64.96 70.08 63.1 63.9 69.9
10/11/2018 00:47:44 48.02 59.72 67.8 60.7 62.3 68.7 55.39 62.29 70.08 63.1 63.9 69.9
10/11/2018 00:47:45 53.95 55.91 67.8 60.7 62.3 68.7 58.17 60.29 70.08 63.1 63.9 69.9
10/11/2018 00:47:46 49.8 55.32 67.8 60.7 62.2 68.7 56.12 60.44 70.08 63.1 63.9 69.9
10/11/2018 00:47:47 56.46 55.53 67.8 60.7 62.2 68.7 58.74 60.28 70.08 63.1 63.9 69.9
10/11/2018 00:47:48 53.14 55.54 67.8 60.7 62.2 68.7 59.18 60.95 70.08 63.1 63.9 69.9
10/11/2018 00:47:49 49.17 54.31 67.8 60.7 62.2 68.7 60.56 62.41 70.08 63.1 63.9 69.9
10/11/2018 00:47:50 49.48 51.81 67.8 60.7 62.2 68.7 59.13 62.44 70.08 63.1 63.9 69.9
10/11/2018 00:47:51 46.66 50.71 67.8 60.7 62.2 68.6 58.27 61.66 70.08 63.1 63.9 69.8
10/11/2018 00:47:52 54.4 52.93 67.8 60.7 62.2 68.6 58.55 61.05 70.08 63.1 63.9 69.8
10/11/2018 00:47:53 53.01 53.02 67.8 60.7 62.2 68.6 57.01 60.52 68.85 63.1 63.8 69.8
10/11/2018 00:47:54 53.71 53.75 67.8 60.7 62.2 68.6 59.3 60.7 68.85 63.1 63.8 69.8
10/11/2018 00:47:55 47.29 53.55 67.8 60.7 62.2 68.6 57.01 60.71 68.85 63.1 63.8 69.8
10/11/2018 00:47:56 46.9 50.93 67.8 60.4 62.2 68.6 56.61 59.82 68.85 62.9 63.8 69.8
10/11/2018 00:47:57 49.75 50.61 67.8 60.3 62.2 68.6 55.37 58.87 68.85 62.9 63.8 69.8
10/11/2018 00:47:58 46.01 48.75 67.8 60.3 62.2 68.6 56.01 58.38 68.85 62.9 63.8 69.8
10/11/2018 00:47:59 48.49 48.31 67.8 60.3 62.2 68.6 55.85 58.27 68.85 62.8 63.8 69.8
10/11/2018 00:48:00 46.51 47.82 67.33 60.3 62.2 68.6 56.37 58.29 68.41 62.8 63.8 69.8
10/11/2018 00:48:01 45.11 46.92 63.44 60.2 62.2 68.6 56.97 58.9 64.96 62.8 63.8 69.8
10/11/2018 00:48:02 46.92 46.91 63.44 60.2 62.2 68.6 56.72 58.93 64.96 62.8 63.8 69.8
10/11/2018 00:48:03 49.88 49.51 63.44 60.2 62.2 68.6 57.03 59.18 64.96 62.8 63.8 69.8
10/11/2018 00:48:04 50.12 50.17 63.44 60.1 62.1 68.6 56.51 59.25 64.96 62.7 63.8 69.8
10/11/2018 00:48:05 51.22 51.31 63.44 60.1 62.1 68.6 56.9 59.12 64.96 62.7 63.8 69.8
10/11/2018 00:48:06 47.01 50.2 63.44 60.1 62.1 68.6 56.23 58.73 64.96 62.7 63.8 69.8
10/11/2018 00:48:07 48.87 49.24 63.44 60 62.1 68.6 56.12 58.57 64.96 62.7 63.8 69.8
10/11/2018 00:48:08 60.47 59.37 63.44 60 62.2 68.6 61.83 63 64.96 62.7 63.8 69.8
10/11/2018 00:48:09 46.89 59.17 63.44 60 62.1 68.6 55.98 62.84 64.96 62.7 63.7 69.8
10/11/2018 00:48:10 45.29 55.3 63.44 60 62.1 68.6 56.61 60.48 64.96 62.7 63.7 69.8
10/11/2018 00:48:11 50.08 51.74 63.44 60 62.1 68.6 56.84 59.45 64.96 62.7 63.7 69.8
10/11/2018 00:48:12 52 52.06 63.44 60 62.1 68.6 57.61 59.7 64.96 62.7 63.7 69.8
10/11/2018 00:48:13 55.03 54.14 59.72 60.1 62.1 68.6 57.46 59.54 63 62.7 63.7 69.8
10/11/2018 00:48:14 50.87 54.19 59.37 60.1 62.1 68.6 56.79 59.55 63 62.7 63.7 69.8
10/11/2018 00:48:15 54.41 54.03 59.37 60.1 62.1 68.6 58.51 60.18 63 62.7 63.7 69.8
10/11/2018 00:48:16 53.08 54.39 59.37 60.1 62.1 68.6 58.25 60.39 63 62.7 63.7 69.8
10/11/2018 00:48:17 57.32 57.17 59.37 60.1 62.1 68.6 60.32 62.24 63 62.7 63.7 69.8
10/11/2018 00:48:18 47.42 55.62 59.37 60.1 62.1 68.5 55.57 61.28 63 62.7 63.7 69.8
10/11/2018 00:48:19 49.05 52.3 59.37 60.1 62.1 68.5 55.13 59.32 63 62.7 63.7 69.8
10/11/2018 00:48:20 48.9 50.48 59.37 60 62.1 68.5 56.24 58.37 63 62.7 63.7 69.8
10/11/2018 00:48:21 46.05 49.69 59.37 59.9 62.1 68.5 54.84 58.33 63 62.7 63.7 69.8
10/11/2018 00:48:22 47.12 47.72 59.37 59.9 62.1 68.5 55.6 57.63 63 62.7 63.7 69.8
10/11/2018 00:48:23 65.59 64.77 64.77 59.9 62.1 68.5 66.9 68.09 68.09 62.7 63.7 69.8
10/11/2018 00:48:24 55.61 62.1 64.77 59.9 62.1 68.5 58.53 65.73 68.09 62.7 63.7 69.8
10/11/2018 00:48:25 46.2 59.31 64.77 59.9 62.1 68.5 55.19 63.27 68.09 62.7 63.7 69.8
10/11/2018 00:48:26 45.68 55.39 64.77 59.9 62.1 68.5 55.68 60.52 68.09 62.7 63.7 69.8
10/11/2018 00:48:27 45.97 51.87 64.77 59.9 62.1 68.5 55.38 59.1 68.09 62.7 63.7 69.8
10/11/2018 00:48:28 45.59 49.14 64.77 59.9 62 68.5 55.37 58.05 68.09 62.7 63.7 69.8
10/11/2018 00:48:29 68.96 67.76 67.76 60 62.1 68.5 69.28 70.12 70.12 62.8 63.7 69.8
10/11/2018 00:48:30 53.35 65.87 67.76 60 62.1 68.5 56.1 68.31 70.12 62.8 63.7 69.8
10/11/2018 00:48:31 46.35 61.98 67.76 60 62.1 68.5 54.33 64.69 70.12 62.8 63.7 69.8
10/11/2018 00:48:32 46.22 57.93 67.76 60 62.1 68.5 57.52 61.38 70.12 62.8 63.7 69.8
10/11/2018 00:48:33 46.83 54.15 67.76 60 62.1 68.5 57.51 61.13 70.12 62.8 63.7 69.8
10/11/2018 00:48:34 46.56 51.07 67.76 60 62 68.5 55.41 59.7 70.12 62.8 63.7 69.8
10/11/2018 00:48:35 50.48 50.78 67.76 60 62 68.5 56.14 58.55 70.12 62.7 63.7 69.8
10/11/2018 00:48:36 64.99 64.13 67.76 60 62 68.5 66.68 67.78 70.12 62.8 63.7 69.8
10/11/2018 00:48:37 46.43 61.12 67.76 59.9 62 68.5 55.89 65.21 70.12 62.7 63.7 69.8
10/11/2018 00:48:38 46.37 57.12 67.76 59.9 62 68.5 55.08 62.15 70.12 62.7 63.7 69.8
10/11/2018 00:48:39 50.04 53.44 67.76 59.9 62 68.5 55.05 59.71 70.12 62.7 63.6 69.8
10/11/2018 00:48:40 52.87 53.24 67.76 59.8 62 68.5 56.97 59.06 70.12 62.6 63.6 69.8
10/11/2018 00:48:41 67.54 66.77 67.76 59.8 62 68.5 67.51 68.79 70.12 62.6 63.6 69.8
10/11/2018 00:48:42 50.71 65.02 67.76 59.8 62 68.5 57.47 67.18 70.12 62.6 63.6 69.8
10/11/2018 00:48:43 47.29 61.06 67.76 59.8 62 68.5 54.67 64.07 70.12 62.6 63.6 69.8
10/11/2018 00:48:44 46.5 57.1 67.76 59.8 62 68.5 55.56 60.94 70.12 62.6 63.6 69.8
10/11/2018 00:48:45 46.27 53.46 67.76 59.8 62 68.5 55.3 59.33 70.12 62.6 63.6 69.8
10/11/2018 00:48:46 67.11 65.61 67.76 59.9 62 68.5 67.05 67.66 70.12 62.7 63.6 69.8
10/11/2018 00:48:47 53.78 65.36 67.76 59.9 62 68.5 56.8 67.44 70.12 62.6 63.6 69.8
10/11/2018 00:48:48 52.25 61.74 67.76 59.8 62 68.5 56.57 64.16 70.12 62.6 63.6 69.8
10/11/2018 00:48:49 46.68 58.09 67.76 59.7 62 68.5 55.56 61.47 70.12 62.6 63.6 69.7
10/11/2018 00:48:50 48 54.33 67.76 59.7 62 68.5 55.32 59.55 70.12 62.6 63.6 69.7
10/11/2018 00:48:51 66.64 65.56 67.76 59.8 62 68.5 66.6 67.61 70.12 62.6 63.6 69.7
10/11/2018 00:48:52 54.42 65.57 67.76 59.8 62 68.5 57.83 67.63 70.12 62.6 63.6 69.7
10/11/2018 00:48:53 46.79 61.69 67.76 59.8 62 68.5 55.12 64.27 70.12 62.6 63.6 69.7
10/11/2018 00:48:54 46.02 57.66 67.76 59.7 62 68.5 54.92 61.24 70.12 62.6 63.6 69.7
10/11/2018 00:48:55 49.16 53.89 67.76 59.7 62 68.5 55.89 59.05 70.12 62.6 63.6 69.7
10/11/2018 00:48:56 49.28 51.68 67.76 59.7 62 68.5 55.74 58.53 70.12 62.5 63.6 69.7
10/11/2018 00:48:57 46.76 50.36 67.76 59.7 62 68.5 56.15 58.26 70.12 62.5 63.6 69.7
10/11/2018 00:48:58 52.62 52.49 67.76 59.7 62 68.5 56.75 59.12 70.12 62.6 63.6 69.7
10/11/2018 00:48:59 67.33 66.62 66.77 59.8 62 68.5 68.76 70.09 70.09 62.6 63.6 69.7
10/11/2018 00:49:00 63.89 67.12 67.12 59.9 62 68.5 63.32 69.83 70.09 62.6 63.6 69.7
10/11/2018 00:49:01 47.94 64.41 67.12 59.9 62 68.5 54.85 67.2 70.09 62.6 63.6 69.7
10/11/2018 00:49:02 48.24 60.31 67.12 59.8 62 68.5 55.04 63.58 70.09 62.6 63.6 69.7
10/11/2018 00:49:03 46.82 56.55 67.12 59.8 61.9 68.5 54.45 60.68 70.09 62.6 63.6 69.7
10/11/2018 00:49:04 65.91 64.96 67.12 59.9 61.9 68.5 65.39 66.62 70.09 62.6 63.6 69.7
10/11/2018 00:49:05 58.67 65.34 67.12 59.9 61.9 68.5 59.7 66.88 70.09 62.6 63.6 69.7
10/11/2018 00:49:06 46.64 61.7 67.12 59.9 61.9 68.5 55.6 63.93 70.09 62.6 63.6 69.7
10/11/2018 00:49:07 47.39 57.67 67.12 59.9 61.9 68.5 56.84 61.14 70.09 62.6 63.5 69.7
10/11/2018 00:49:08 49.18 54.11 67.12 59.9 61.9 68.5 56.79 59.91 70.09 62.6 63.5 69.7
10/11/2018 00:49:09 46.88 51.67 67.12 59.9 61.9 68.5 54.15 59.05 70.09 62.6 63.5 69.7
10/11/2018 00:49:10 50.1 50.5 67.12 59.9 61.8 68.5 55.4 57.69 70.09 62.6 63.5 69.7
10/11/2018 00:49:11 50.21 50.77 67.12 59.8 61.8 68.5 55.79 57.93 70.09 62.6 63.5 69.7
10/11/2018 00:49:12 56.07 55.15 67.12 59.8 61.8 68.5 59.4 60.77 70.09 62.6 63.5 69.7
10/11/2018 00:49:13 62.1 61.29 67.12 59.8 61.8 68.5 72.01 72.75 72.75 62.7 63.5 69.7
10/11/2018 00:49:14 51.06 60.19 67.12 59.8 61.8 68.5 57.03 71.62 72.75 62.7 63.5 69.7
10/11/2018 00:49:15 49.96 56.92 67.12 59.8 61.8 68.5 55.3 67.77 72.75 62.7 63.5 69.7
10/11/2018 00:49:16 62.44 61.91 67.12 59.9 61.8 68.5 64.44 66.91 72.75 62.7 63.5 69.7
10/11/2018 00:49:17 59.17 60.32 67.12 59.5 61.8 68.5 60.97 65.13 72.75 62.6 63.5 69.7
10/11/2018 00:49:18 60.03 61.15 67.12 59.5 61.8 68.5 68 69.73 72.75 62.6 63.5 69.7
10/11/2018 00:49:19 49.33 59.92 67.12 59.5 61.8 68.5 55.02 68.51 72.75 62.6 63.5 69.7
10/11/2018 00:49:20 53.5 56.27 67.12 59.5 61.8 68.5 57.3 64.74 72.75 62.6 63.5 69.7
10/11/2018 00:49:21 65.02 64.45 67.12 59.6 61.8 68.5 67.05 68.73 72.75 62.6 63.5 69.7
10/11/2018 00:49:22 53.68 61.72 67.12 59.6 61.8 68.5 56.78 66.08 72.75 62.6 63.5 69.7
10/11/2018 00:49:23 47.11 58.06 67.12 59.6 61.8 68.5 56.27 62.91 72.75 62.6 63.5 69.7
10/11/2018 00:49:24 48.12 54.38 67.12 59.6 61.8 68.5 56.02 60.65 72.75 62.6 63.5 69.7
10/11/2018 00:49:25 49.83 51.6 67.12 59.6 61.8 68.5 55.48 59.26 72.75 62.6 63.5 69.7
10/11/2018 00:49:26 47.79 50.67 67.12 59.6 61.8 68.5 54.83 58.18 72.75 62.6 63.5 69.7
10/11/2018 00:49:27 47.58 49.09 67.12 59.6 61.8 68.5 55.36 57.6 72.75 62.6 63.5 69.7
10/11/2018 00:49:28 47.29 48.21 67.12 59.6 61.8 68.5 54.56 57.3 72.75 62.6 63.5 69.7
10/11/2018 00:49:29 47.4 47.74 67.12 59.6 61.8 68.5 56.52 57.97 72.75 62.6 63.5 69.7
10/11/2018 00:49:30 47.54 47.59 65.34 59.6 61.8 68.5 54.9 57.97 72.75 62.6 63.5 69.7
10/11/2018 00:49:31 48.38 48.3 65.34 59.6 61.7 68.5 55.9 57.79 72.75 62.6 63.5 69.7
10/11/2018 00:49:32 50.3 49.94 65.34 59.6 61.7 68.5 56.68 58.46 72.75 62.6 63.5 69.7
10/11/2018 00:49:33 47.8 49.99 65.34 59.6 61.7 68.5 55.53 58.36 72.75 62.6 63.4 69.7
10/11/2018 00:49:34 54.89 54 65.34 59.6 61.7 68.5 59.56 60.92 72.75 62.6 63.4 69.7
10/11/2018 00:49:35 50.2 53.1 64.45 59.6 61.7 68.5 55.89 60.22 72.75 62.6 63.4 69.7
10/11/2018 00:49:36 47.67 51.51 64.45 59.6 61.7 68.5 55.88 59.01 72.75 62.6 63.4 69.7
10/11/2018 00:49:37 50.4 50.11 64.45 59.5 61.7 68.5 56.31 58.43 72.75 62.6 63.4 69.7
10/11/2018 00:49:38 48.69 50.31 64.45 59.5 61.7 68.4 56.64 58.58 72.75 62.6 63.4 69.7
10/11/2018 00:49:39 47.29 49.02 64.45 59.5 61.7 68.4 56.41 58.69 72.75 62.6 63.4 69.7
10/11/2018 00:49:40 49.66 49.15 64.45 59.4 61.5 68.4 55.99 58.45 72.75 62.6 63.3 69.7
10/11/2018 00:49:41 48.64 49.78 64.45 59.4 61.5 68.4 55.16 58.17 72.75 62.6 63.3 69.7
10/11/2018 00:49:42 46.72 48.52 64.45 59.4 61.5 68.4 55.01 57.43 72.75 62.6 63.2 69.7
10/11/2018 00:49:43 47.42 47.63 64.45 59.4 61.4 68.4 55.25 57.38 71.62 62.5 63.2 69.7
10/11/2018 00:49:44 48.71 48.42 64.45 59.4 61.4 68.4 55.6 57.62 69.73 62.5 63.2 69.7
10/11/2018 00:49:45 48.96 49.08 64.45 59.4 61.3 68.4 55.91 58.02 69.73 62.5 63.1 69.7
10/11/2018 00:49:46 52.07 51.69 64.45 59.4 61.3 68.4 72.09 73.14 73.14 62.7 63.2 69.7
10/11/2018 00:49:47 55.22 55.12 64.45 59.4 61.3 68.4 62.14 72.99 73.14 62.7 63.2 69.7
10/11/2018 00:49:48 57.65 57.61 64.45 59.4 61.3 68.4 62.19 69.68 73.14 62.7 63.2 69.6
10/11/2018 00:49:49 48.85 56.72 64.45 59.4 61.2 68.4 55.59 67.06 73.14 62.7 63.1 69.6
10/11/2018 00:49:50 59.71 59.57 64.45 59.4 61.1 68.4 61.91 64.6 73.14 62.7 63 69.6
10/11/2018 00:49:51 64.26 63.91 63.91 59.3 61.1 68.4 65.37 67.15 73.14 62.6 63 69.6
10/11/2018 00:49:52 57.61 61.89 63.91 59.3 61.1 68.4 59.79 65.74 73.14 62.7 63 69.6
10/11/2018 00:49:53 60.72 61.18 63.91 59.4 61.1 68.4 63 65.15 73.14 62.7 63 69.6
10/11/2018 00:49:54 57.92 60.94 63.91 59.3 61.1 68.4 60.59 65 73.14 62.7 63 69.6
10/11/2018 00:49:55 67.54 66.75 66.75 59.4 61.1 68.4 68.37 69.57 73.14 62.7 63 69.6
10/11/2018 00:49:56 67.88 68.43 68.43 59.5 61.1 68.4 68.41 71.05 73.14 62.8 63.1 69.6
10/11/2018 00:49:57 60.75 66.79 68.43 59.5 61.1 68.4 64.35 69.47 73.14 62.8 63.1 69.6
10/11/2018 00:49:58 66.57 66.61 68.43 59.6 61.2 68.4 67.41 69.5 73.14 62.8 63.1 69.6
10/11/2018 00:49:59 59.32 66.79 68.43 59.6 61.2 68.4 62 69.82 73.14 62.8 63.1 69.6
10/11/2018 00:50:00 62.4 63.88 68.43 59.7 61.2 68.4 63.26 66.68 73.14 62.8 63.1 69.6
10/11/2018 00:50:01 64.01 64.07 68.43 59.7 61.2 68.4 65.9 67.78 73.14 62.9 63.1 69.6
10/11/2018 00:50:02 54.78 64.01 68.43 59.7 61.2 68.4 58.76 67.74 73.14 62.9 63.1 69.6
10/11/2018 00:50:03 63.29 63.73 68.43 59.7 61.2 68.4 64.91 67.09 73.14 62.9 63.1 69.6
10/11/2018 00:50:04 54.28 61.77 68.43 59.7 61.2 68.4 58.15 65.7 73.14 62.9 63.1 69.6
10/11/2018 00:50:05 59.79 60.01 68.43 59.7 61.2 68.4 62.04 64.16 73.14 62.9 63.1 69.6
10/11/2018 00:50:06 57.86 59.79 68.43 59.8 61.2 68.4 61.25 63.96 73.14 62.9 63.1 69.6
10/11/2018 00:50:07 59.27 59.56 68.43 59.8 61.2 68.4 61.9 64.17 73.14 62.9 63.1 69.6
10/11/2018 00:50:08 54.34 59.01 68.43 59.8 61.1 68.3 58.16 63.69 73.14 62.9 63.1 69.6
10/11/2018 00:50:09 67.36 65.83 68.43 59.8 61.2 68.3 68.01 68.49 73.14 63 63.1 69.6
10/11/2018 00:50:10 68.37 68.86 68.86 59.9 61.2 68.3 68.19 70.86 73.14 63 63.1 69.6
10/11/2018 00:50:11 62.76 66.34 68.86 60 61.2 68.3 64.67 68.63 73.14 63 63.1 69.6
10/11/2018 00:50:12 60.22 64.84 68.86 60 61.2 68.3 62.06 67.93 73.14 63 63.1 69.6
10/11/2018 00:50:13 73 72.33 72.33 60.3 61.3 68.3 73.24 74.56 74.56 63.2 63.1 69.6
10/11/2018 00:50:14 63.86 70.66 72.33 60.3 61.3 68.3 64.17 72.98 74.56 63.2 63.1 69.6
10/11/2018 00:50:15 72.62 71.54 72.33 60.5 61.3 68.3 73.33 74.19 74.56 63.3 63.2 69.6
10/11/2018 00:50:16 71.85 72.54 72.54 60.7 61.4 68.3 73.18 75.34 75.34 63.5 63.2 69.6
10/11/2018 00:50:17 68.07 71.73 72.54 60.8 61.4 68.3 69.75 75.01 75.34 63.5 63.3 69.6
10/11/2018 00:50:18 70.68 70.98 72.54 60.9 61.4 68.4 70.83 73.8 75.34 63.6 63.3 69.6
10/11/2018 00:50:19 73.91 73.2 73.2 61.2 61.5 68.4 74.64 75.98 75.98 63.6 63.4 69.6
10/11/2018 00:50:20 72.76 73.5 73.5 61.4 61.6 68.4 72.97 76.23 76.23 63.7 63.4 69.6
10/11/2018 00:50:21 64.75 73.01 73.5 61.4 61.6 68.4 65.99 75.42 76.23 63.7 63.4 69.6
10/11/2018 00:50:22 65.05 69.66 73.5 61.4 61.6 68.4 65.33 72.2 76.23 63.7 63.4 69.6
10/11/2018 00:50:23 70.43 70.34 73.5 61.5 61.6 68.4 69.61 71.78 76.23 63.8 63.4 69.6
10/11/2018 00:50:24 76.17 75.27 75.27 61.9 61.8 68.4 76.81 77.63 77.63 64.1 63.5 69.6
10/11/2018 00:50:25 74.34 74.99 75.27 62.2 61.8 68.4 73.15 76.27 77.63 64.2 63.5 69.6
10/11/2018 00:50:26 77.82 78.41 78.41 62.6 62 68.4 76.63 79.36 79.36 64.4 63.6 69.6
10/11/2018 00:50:27 76.16 76.97 78.41 62.9 62.1 68.4 74.29 77.35 79.36 64.5 63.7 69.6
10/11/2018 00:50:28 68.48 76.98 78.41 63 62.1 68.4 67.81 77.36 79.36 64.5 63.7 69.6
10/11/2018 00:50:29 76.1 76.03 78.41 63.3 62.3 68.4 74.42 76.39 79.36 64.6 63.7 69.6
10/11/2018 00:50:30 66.61 76.02 78.41 63.3 62.3 68.4 67.6 76.37 79.36 64.7 63.7 69.6
10/11/2018 00:50:31 64.47 72.43 78.41 63.3 62.3 68.4 66.23 73.37 79.36 64.7 63.7 69.6
10/11/2018 00:50:32 56.01 68.99 78.41 63.3 62.3 68.4 58.92 70.56 79.36 64.7 63.7 69.6
10/11/2018 00:50:33 68.06 68.58 78.41 63.3 62.3 68.4 70.42 72.08 79.36 64.7 63.8 69.6
10/11/2018 00:50:34 60.23 66.37 78.41 63.4 62.3 68.4 64.4 70.23 79.36 64.7 63.7 69.6
10/11/2018 00:50:35 66.22 65.72 78.41 63.4 62.3 68.4 68.36 70.13 79.36 64.8 63.8 69.6
10/11/2018 00:50:36 61.77 65.5 78.41 63.4 62.3 68.4 63.2 69.52 79.36 64.8 63.8 69.6
10/11/2018 00:50:37 60.49 62.75 78.41 63.4 62.3 68.4 61.61 66.78 79.36 64.8 63.8 69.6
10/11/2018 00:50:38 55.94 61.57 78.41 63.4 62.3 68.4 58.13 65.17 79.36 64.8 63.8 69.6
10/11/2018 00:50:39 53.92 59.18 78.41 63.4 62.3 68.4 56.62 62.96 79.36 64.8 63.8 69.6
10/11/2018 00:50:40 55.43 56.81 78.41 63.4 62.3 68.4 58.64 61.07 79.36 64.8 63.8 69.6
10/11/2018 00:50:41 68.86 67.7 78.41 63.4 62.3 68.4 68.13 69.09 79.36 64.8 63.8 69.6
10/11/2018 00:50:42 63.6 67.02 78.41 63.5 62.3 68.4 65.33 68.49 79.36 64.8 63.8 69.6
10/11/2018 00:50:43 49.3 65.09 78.41 63.5 62.3 68.4 55.91 67.66 79.36 64.8 63.8 69.6
10/11/2018 00:50:44 52.96 61.02 78.41 63.5 62.3 68.4 57.48 64.12 79.36 64.8 63.8 69.6
10/11/2018 00:50:45 57.27 58.54 78.41 63.5 62.3 68.4 59.7 62.51 79.36 64.8 63.8 69.6
10/11/2018 00:50:46 50.04 57.63 78.41 63.5 62.3 68.3 55.93 61.89 79.36 64.8 63.8 69.6
10/11/2018 00:50:47 47.92 54.41 78.41 63.5 62.3 68.3 54.57 59.83 79.36 64.8 63.8 69.6
10/11/2018 00:50:48 48.4 51.51 78.41 63.5 62.3 68.3 55.45 58.08 79.36 64.8 63.8 69.6
10/11/2018 00:50:49 58.25 57.65 78.41 63.5 62.3 68.3 58.74 60.41 79.36 64.8 63.8 69.6
10/11/2018 00:50:50 51.06 56.47 78.41 63.5 62.3 68.3 56.62 59.81 79.36 64.8 63.8 69.6
10/11/2018 00:50:51 57.5 57.67 78.41 63.5 62.3 68.3 60.56 62.37 79.36 64.8 63.8 69.6
10/11/2018 00:50:52 53.73 56.13 78.41 63.5 62.3 68.3 56.25 61.28 79.36 64.9 63.8 69.6
10/11/2018 00:50:53 52.44 55.61 78.41 63.5 62.3 68.3 56.81 59.96 79.36 64.9 63.8 69.6
10/11/2018 00:50:54 47.01 52.99 78.41 63.5 62.3 68.3 54.83 58.98 79.36 64.9 63.8 69.6
10/11/2018 00:50:55 53.95 53.65 78.41 63.5 62.3 68.3 58.34 59.72 79.36 64.9 63.8 69.6
10/11/2018 00:50:56 52.85 53.69 76.98 63.5 62.3 68.3 56.18 59.61 77.36 64.9 63.7 69.6
10/11/2018 00:50:57 54.3 54.48 76.98 63.5 62.3 68.3 57.04 59.17 77.36 64.9 63.7 69.6
10/11/2018 00:50:58 51.34 54.55 76.03 63.5 62.3 68.3 55.92 59.23 76.39 64.9 63.7 69.6
10/11/2018 00:50:59 51.83 52.73 76.02 63.5 62.3 68.3 56.69 58.73 76.37 64.9 63.7 69.6
10/11/2018 00:51:00 53.03 53.29 72.43 63.5 62.3 68.3 57.2 59.17 73.37 64.9 63.7 69.6
10/11/2018 00:51:01 49.15 53.31 68.99 63.5 62.3 68.3 55.67 59.21 72.08 64.9 63.7 69.6
10/11/2018 00:51:02 53.49 53.18 68.58 63.5 62.3 68.3 72.74 73.62 73.62 64.9 63.7 69.6
10/11/2018 00:51:03 53.57 53.83 67.7 63.5 62.3 68.3 66.15 72.52 73.62 65 63.7 69.6
10/11/2018 00:51:04 49.01 53.2 67.7 63.5 62.3 68.3 55.91 70.5 73.62 65 63.7 69.6
10/11/2018 00:51:05 48.62 51.41 67.7 63.5 62.3 68.3 55.11 66.64 73.62 65 63.7 69.6
10/11/2018 00:51:06 45.91 49.51 67.7 63.5 62.3 68.3 55.28 63.11 73.62 64.9 63.7 69.6
10/11/2018 00:51:07 49.2 49.22 67.7 63.5 62.3 68.3 70.86 72.32 73.62 65 63.7 69.6
10/11/2018 00:51:08 49.96 50.14 67.7 63.5 62.3 68.3 63.78 72.35 73.62 65 63.7 69.6
10/11/2018 00:51:09 51.83 51.5 67.7 63.5 62.3 68.3 57.5 69.17 73.62 65 63.7 69.6
10/11/2018 00:51:10 52.36 52.5 67.7 63.4 62.2 68.3 57.62 65.66 73.62 65 63.7 69.6
10/11/2018 00:51:11 55.18 54.36 67.02 63.4 62.2 68.3 58.31 62.93 73.62 64.9 63.7 69.6
10/11/2018 00:51:12 53 55.21 65.09 63.4 62.2 68.3 56.96 61.54 73.62 64.9 63.7 69.6
10/11/2018 00:51:13 51.45 53 61.02 63.3 62.2 68.3 57.5 60.13 73.62 64.9 63.7 69.6
10/11/2018 00:51:14 54.12 53.85 58.54 63.3 62.2 68.3 58.42 60.69 73.62 64.9 63.7 69.6
10/11/2018 00:51:15 54.78 54.61 57.67 63.3 62.2 68.3 58.31 60.51 73.62 64.9 63.7 69.6
10/11/2018 00:51:16 49.16 54.52 57.67 63.3 62.2 68.3 55.87 60.31 73.62 64.9 63.7 69.6
10/11/2018 00:51:17 46.51 51.55 57.67 63.2 62.2 68.3 55 58.8 73.62 64.8 63.7 69.6
10/11/2018 00:51:18 45.74 49.08 57.67 63.1 62.2 68.3 54.32 57.78 73.62 64.7 63.7 69.6
10/11/2018 00:51:19 51.61 50.67 57.67 63.1 62.2 68.3 56.47 58 73.62 64.6 63.7 69.6
10/11/2018 00:51:20 57.3 56.58 57.67 63.1 62.2 68.3 58.57 60 73.62 64.6 63.7 69.6
10/11/2018 00:51:21 51.19 56.7 56.7 63.1 62.2 68.3 55.93 60.04 73.62 64.6 63.7 69.6
10/11/2018 00:51:22 63.71 62.88 62.88 63.1 62.2 68.3 63.24 64.46 73.62 64.6 63.7 69.6
10/11/2018 00:51:23 51.09 62 62.88 63.1 62.2 68.3 57.61 63.82 73.62 64.6 63.7 69.6
10/11/2018 00:51:24 48.81 58.27 62.88 63.1 62.2 68.3 56.55 61.62 73.62 64.6 63.7 69.6
10/11/2018 00:51:25 49.51 54.83 62.88 63.1 62.2 68.3 56.8 60.14 73.62 64.6 63.7 69.5
10/11/2018 00:51:26 48.05 52.37 62.88 63 62.2 68.3 56.63 59.44 73.62 64.6 63.7 69.5
10/11/2018 00:51:27 63.31 61.63 62.88 63 62.2 68.3 63.52 64.19 73.62 64.6 63.7 69.5
10/11/2018 00:51:28 55.75 61.43 62.88 63 62.2 68.3 59.83 64.06 73.62 64.6 63.7 69.5
10/11/2018 00:51:29 59.92 60.16 62.88 63 62.2 68.3 61.33 63.61 73.62 64.6 63.7 69.5
10/11/2018 00:51:30 60.09 61.46 62.88 63 62.2 68.3 62.03 64.64 73.62 64.6 63.7 69.5
10/11/2018 00:51:31 57.99 59.6 62.88 63 62.2 68.3 59.77 63.56 73.62 64.6 63.7 69.5
10/11/2018 00:51:32 59.92 60.36 62.88 63 62.2 68.3 62.61 64.24 72.52 64.6 63.7 69.5
10/11/2018 00:51:33 58.13 59.46 62.88 63 62.2 68.3 61.78 64.44 72.35 64.6 63.7 69.5
10/11/2018 00:51:34 60.54 60.74 62.88 63 62.2 68.3 62.35 64.96 72.35 64.6 63.7 69.5
10/11/2018 00:51:35 58.09 59.88 62.88 63 62.2 68.3 59.75 64.2 72.35 64.6 63.7 69.5
10/11/2018 00:51:36 66.42 65.68 65.68 63.1 62.2 68.3 65.82 67.24 72.35 64.7 63.7 69.5
10/11/2018 00:51:37 64.82 67.4 67.4 63.1 62.2 68.3 64.63 68.75 72.35 64.7 63.7 69.5
10/11/2018 00:51:38 49.54 64.2 67.4 63.1 62.2 68.3 57.4 66.14 69.17 64.7 63.7 69.5
10/11/2018 00:51:39 51.31 60.18 67.4 63.1 62.2 68.3 57.5 63.15 68.75 64.7 63.7 69.5
10/11/2018 00:51:40 49.87 56.69 67.4 63.1 62.2 68.3 57.54 61.22 68.75 64.7 63.7 69.5
10/11/2018 00:51:41 48.38 53.82 67.4 63.1 62.2 68.3 56.71 60.22 68.75 64.7 63.7 69.5
10/11/2018 00:51:42 53.67 53.19 67.4 63.1 62.2 68.3 57.72 59.8 68.75 64.7 63.7 69.5
10/11/2018 00:51:43 54.18 54.12 67.4 63.1 62.2 68.3 58.65 60.65 68.75 64.7 63.7 69.5
10/11/2018 00:51:44 60.54 59.56 67.4 63.1 62.2 68.3 64.36 65.61 68.75 64.7 63.7 69.5
10/11/2018 00:51:45 55.21 59.16 67.4 63.1 62.2 68.3 58.13 65.07 68.75 64.7 63.7 69.5
10/11/2018 00:51:46 52.59 57.05 67.4 63.1 62.2 68.3 57.12 62.65 68.75 64.7 63.7 69.5
10/11/2018 00:51:47 52.91 54.73 67.4 63.1 62.2 68.3 57.5 60.79 68.75 64.7 63.7 69.5
10/11/2018 00:51:48 59.2 58.43 67.4 63.1 62.2 68.3 61.06 62.56 68.75 64.7 63.7 69.5
10/11/2018 00:51:49 59.44 60.11 67.4 63.1 62.2 68.2 64.7 66.44 68.75 64.7 63.7 69.5
10/11/2018 00:51:50 53.07 58.53 67.4 63.1 62.2 68.2 57.82 65.24 68.75 64.6 63.7 69.5
10/11/2018 00:51:51 54.34 56.2 67.4 63.1 62.2 68.2 58.65 62.73 68.75 64.6 63.7 69.5
10/11/2018 00:51:52 46.17 54.99 67.4 63.1 62.2 68.2 55.75 61.52 68.75 64.6 63.7 69.5
10/11/2018 00:51:53 55.46 55.23 67.4 63.1 62.2 68.2 57.81 60.02 68.75 64.6 63.7 69.5
10/11/2018 00:51:54 46.37 54.77 67.4 63.1 62.1 68.2 55.34 59.83 68.75 64.6 63.7 69.5
10/11/2018 00:51:55 46.34 51.42 67.4 63.1 62.1 68.2 54.91 58.44 68.75 64.6 63.7 69.5
10/11/2018 00:51:56 46.24 49.02 67.4 63.1 62.1 68.2 56.55 58.28 68.75 64.6 63.6 69.5
10/11/2018 00:51:57 46.44 47.54 67.4 63.1 62.1 68.2 56.31 58.35 68.75 64.6 63.6 69.5
10/11/2018 00:51:58 63.3 62.94 67.4 63.1 62.1 68.2 62.36 64.16 68.75 64.7 63.6 69.5
10/11/2018 00:51:59 71.06 70 70 63 62.2 68.2 69.46 70.42 70.42 64.3 63.7 69.5
10/11/2018 00:52:00 73.32 72.47 72.47 63 62.2 68.2 71.62 72.79 72.79 64 63.7 69.5
10/11/2018 00:52:01 71.38 72.76 72.76 63.1 62.3 68.2 69.76 73.06 73.06 64.1 63.7 69.5
10/11/2018 00:52:02 57.26 71.67 72.76 63.1 62.3 68.2 61.08 72.03 73.06 64.1 63.7 69.5
10/11/2018 00:52:03 54.9 67.69 72.76 63.1 62.3 68.2 59.82 68.66 73.06 64.1 63.7 69.5
10/11/2018 00:52:04 50.4 63.74 72.76 63.1 62.3 68.2 57.4 65.53 73.06 64.1 63.7 69.5
10/11/2018 00:52:05 52.26 59.8 72.76 63.1 62.3 68.2 58.05 62.76 73.06 64.1 63.7 69.5
10/11/2018 00:52:06 59.78 59.04 72.76 63.1 62.3 68.2 63.03 64.07 73.06 64.1 63.7 69.5
10/11/2018 00:52:07 55.42 58.5 72.76 63 62.3 68.2 58.79 63.59 73.06 64 63.7 69.5
10/11/2018 00:52:08 58 58.56 72.76 63 62.3 68.2 60.12 62.86 73.06 64 63.7 69.5
10/11/2018 00:52:09 50.49 57.26 72.76 63 62.3 68.2 56.75 61.85 73.06 64.1 63.7 69.5
10/11/2018 00:52:10 48.69 54.36 72.76 63 62.3 68.2 57.03 60.43 73.06 64.1 63.7 69.5
10/11/2018 00:52:11 53.09 52.8 72.76 63 62.3 68.2 57.93 60.11 73.06 64.1 63.7 69.5
10/11/2018 00:52:12 57.11 56.51 72.76 63 62.3 68.2 60.83 62.32 73.06 64.1 63.7 69.5
10/11/2018 00:52:13 53.97 55.35 72.76 63 62.3 68.2 58.64 61.57 73.06 64.1 63.7 69.5
10/11/2018 00:52:14 54.16 55.06 72.76 63 62.3 68.2 59.15 61.51 73.06 64.1 63.7 69.5
10/11/2018 00:52:15 59.7 58.91 72.76 63.1 62.3 68.2 62.07 63.78 73.06 64.1 63.7 69.5
10/11/2018 00:52:16 53.66 58.2 72.76 63.1 62.3 68.2 57.62 62.91 73.06 64.1 63.7 69.5
10/11/2018 00:52:17 53.31 55.9 72.76 63.1 62.3 68.2 57.65 61.4 73.06 64.1 63.7 69.5
10/11/2018 00:52:18 58.19 57.22 72.76 63.1 62.3 68.2 61.45 62.67 73.06 64.1 63.7 69.5
10/11/2018 00:52:19 63.06 61.99 72.76 63.1 62.3 68.2 64.91 65.96 73.06 64.1 63.7 69.5
10/11/2018 00:52:20 64.38 63.63 72.76 63.1 62.3 68.2 66.4 67.65 73.06 64.1 63.7 69.5
10/11/2018 00:52:21 65.7 66.09 72.76 63.1 62.3 68.2 67.5 69.9 73.06 64.1 63.7 69.5
10/11/2018 00:52:22 57.47 64.37 72.76 63.1 62.3 68.2 60.57 68.25 73.06 64.1 63.7 69.5
10/11/2018 00:52:23 50.66 61.26 72.76 63.1 62.3 68.2 56.27 65.45 73.06 64.1 63.7 69.5
10/11/2018 00:52:24 52.91 57.54 72.76 63.1 62.3 68.2 57.14 62.38 73.06 64.1 63.7 69.5
10/11/2018 00:52:25 54.33 56.14 72.76 63.1 62.3 68.2 59.43 62 73.06 64.1 63.7 69.5
10/11/2018 00:52:26 58.46 58.22 72.76 63.1 62.3 68.2 60.86 62.82 73.06 64.1 63.7 69.5
10/11/2018 00:52:27 57.46 58.17 72.76 63.1 62.3 68.2 60.58 63.11 73.06 64.1 63.7 69.5
10/11/2018 00:52:28 58.46 58.74 72.76 63.1 62.3 68.2 61.09 63.27 73.06 64.1 63.7 69.5
10/11/2018 00:52:29 58.39 58.82 72.76 63.1 62.3 68.2 60.63 63.23 73.06 64.1 63.7 69.5
10/11/2018 00:52:30 50.33 58.62 72.76 63 62.3 68.2 56.55 62.9 73.06 64.1 63.7 69.5
10/11/2018 00:52:31 53.05 55.27 71.67 63 62.3 68.2 57.71 60.69 72.03 64.1 63.7 69.4
10/11/2018 00:52:32 58.35 57.74 67.69 63.1 62.3 68.2 60.72 62.17 69.9 64.1 63.7 69.4
10/11/2018 00:52:33 50.65 57.58 66.09 63.1 62.3 68.2 56.67 62.04 69.9 64.1 63.7 69.4
10/11/2018 00:52:34 55.33 55.51 66.09 63.1 62.3 68.2 59.47 61.2 69.9 64.1 63.7 69.4
10/11/2018 00:52:35 55.74 56.5 66.09 63.1 62.3 68.2 59.87 62.25 69.9 64.1 63.7 69.4
10/11/2018 00:52:36 56.94 56.79 66.09 63.1 62.3 68.2 61.19 63.1 69.9 64.1 63.7 69.4
10/11/2018 00:52:37 52.09 56.28 66.09 63.1 62.3 68.2 57.7 62.41 69.9 64.1 63.7 69.4
10/11/2018 00:52:38 47.94 54.01 66.09 63.1 62.3 68.2 55.59 60.84 69.9 64.1 63.7 69.4
10/11/2018 00:52:39 51.98 51.99 66.09 63.1 62.2 68.2 57.64 59.64 69.9 64.1 63.7 69.4
10/11/2018 00:52:40 59.77 59.06 66.09 63.1 62.2 68.2 63.58 65.06 69.9 64.1 63.7 69.4
10/11/2018 00:52:41 51.8 58.4 66.09 63.1 62.2 68.2 57.36 64.4 69.9 64.1 63.7 69.4
10/11/2018 00:52:42 60.12 59.87 66.09 63.1 62.2 68.2 62.78 64.57 69.9 64.1 63.7 69.4
10/11/2018 00:52:43 60.12 61.05 66.09 63.1 62.2 68.2 66.53 68.31 69.9 64.1 63.7 69.4
10/11/2018 00:52:44 56.13 59.62 66.09 63.1 62.2 68.2 70.89 72.97 72.97 64.2 63.7 69.4
10/11/2018 00:52:45 55.17 57.98 66.09 63.1 62.2 68.2 58.72 70.35 72.97 64.2 63.7 69.4
10/11/2018 00:52:46 51.73 56.23 66.09 63.1 62.2 68.2 57.18 66.78 72.97 64.2 63.7 69.4
10/11/2018 00:52:47 47.74 54.21 66.09 63.1 62.2 68.2 55.97 63.68 72.97 64.2 63.7 69.4
10/11/2018 00:52:48 49.39 51.6 66.09 63.1 62.2 68.2 57.14 61.14 72.97 64.2 63.7 69.4
10/11/2018 00:52:49 47.36 50.09 66.09 63.1 62.2 68.2 56.38 59.96 72.97 64.2 63.7 69.4
10/11/2018 00:52:50 55.23 53.95 66.09 63.1 62.2 68.2 59.12 60.54 72.97 64.2 63.7 69.4
10/11/2018 00:52:51 48.86 53.69 64.37 63.1 62.2 68.2 56.82 60.45 72.97 64.2 63.7 69.4
10/11/2018 00:52:52 64.92 63.95 63.95 63.1 62.1 68.2 65.42 66.6 72.97 64.2 63.7 69.4
10/11/2018 00:52:53 57.73 63.1 63.95 63.1 62.1 68.2 61.82 65.89 72.97 64.2 63.7 69.4
10/11/2018 00:52:54 50.66 60.54 63.95 63.1 62.1 68.2 57.24 64.66 72.97 64.2 63.6 69.4
10/11/2018 00:52:55 59.39 59.54 63.95 63.1 62.1 68.2 62.28 64.33 72.97 64.2 63.6 69.4
10/11/2018 00:52:56 52.73 58.52 63.95 63.1 62.1 68.2 58.09 63.47 72.97 64.2 63.6 69.4
10/11/2018 00:52:57 52.05 56.08 63.95 63.1 62.1 68.1 57.46 61.82 72.97 64.2 63.6 69.4
10/11/2018 00:52:58 57.43 56.58 63.95 63.1 62.1 68.1 61.19 62.52 72.97 64.2 63.6 69.4
10/11/2018 00:52:59 54.92 56.42 63.95 63.1 62.1 68.1 58.63 62.37 72.97 64.2 63.6 69.4
10/11/2018 00:53:00 52.16 55.64 63.95 63.1 62 68.1 57.18 61.42 72.97 64.2 63.6 69.4
10/11/2018 00:53:01 48.21 53.53 63.95 63.1 62 68.1 56.72 60.03 72.97 64.2 63.6 69.4
10/11/2018 00:53:02 65.9 65.05 65.05 63.1 62 68.1 66.41 67.65 72.97 64.2 63.6 69.4
10/11/2018 00:53:03 68.34 68.08 68.08 63.2 62 68.1 69.07 70.74 72.97 64.3 63.6 69.4
10/11/2018 00:53:04 61.35 68.11 68.11 63.2 62 68.1 63.82 70.77 72.97 64.3 63.6 69.4
10/11/2018 00:53:05 61.05 64.91 68.11 63.2 62 68.1 63.06 68.17 72.97 64.3 63.6 69.4
10/11/2018 00:53:06 63.51 64.28 68.11 63.2 62 68.1 65.15 67.78 72.97 64.3 63.6 69.4
10/11/2018 00:53:07 63.33 64.01 68.11 63.2 62 68.1 65.68 67.69 72.97 64.3 63.6 69.4
10/11/2018 00:53:08 63.55 65.27 68.11 63.2 62 68.1 65.93 69.3 72.97 64.3 63.6 69.4
10/11/2018 00:53:09 56.26 62.76 68.11 63.2 62 68.1 59.6 67.1 72.97 64.3 63.6 69.4
10/11/2018 00:53:10 67.71 66.77 68.11 63.3 62 68.1 69.02 70.08 72.97 64.4 63.6 69.4
10/11/2018 00:53:11 61.76 66.75 68.11 63.3 62 68.1 63.13 70.07 72.97 64.4 63.6 69.3
10/11/2018 00:53:12 62.64 64.33 68.11 63.3 62 68.1 64.95 67.93 72.97 64.4 63.6 69.3
10/11/2018 00:53:13 64.63 64.58 68.11 63.3 62 68.1 67.44 69.1 72.97 64.4 63.6 69.3
10/11/2018 00:53:14 56.49 64.45 68.11 63.3 62 68.1 60.22 68.92 70.77 64.4 63.6 69.3
10/11/2018 00:53:15 49.5 61.05 68.11 63.3 61.9 68.1 56.8 65.83 70.77 64.4 63.5 69.3
10/11/2018 00:53:16 50.66 57.26 68.11 63.3 61.9 68.1 57.37 62.79 70.77 64.4 63.5 69.3
10/11/2018 00:53:17 48.76 54.44 68.11 63.3 61.9 68.1 56.8 60.99 70.77 64.4 63.5 69.3
10/11/2018 00:53:18 50.52 51.83 68.11 63.3 61.8 68.1 56.52 59.83 70.77 64.4 63.5 69.3
10/11/2018 00:53:19 48.28 51.14 68.11 63.3 61.8 68 56.26 59.06 70.77 64.4 63.5 69.3
10/11/2018 00:53:20 64.38 62.42 68.11 63.3 61.8 68 66.44 66.71 70.77 64.4 63.5 69.3
10/11/2018 00:53:21 67.97 67.69 68.11 63.4 61.9 68 69.04 70.85 70.85 64.5 63.5 69.3
10/11/2018 00:53:22 60.74 65.6 68.11 63.4 61.9 68 63.01 69.07 70.85 64.5 63.5 69.3
10/11/2018 00:53:23 54.27 62.94 68.11 63.3 61.9 68 58.6 66.74 70.85 64.5 63.5 69.3
10/11/2018 00:53:24 54.26 59.53 68.11 63.3 61.9 68 59.12 63.95 70.85 64.5 63.5 69.3
10/11/2018 00:53:25 51.9 56.75 68.11 63.3 61.9 68 56.54 62.17 70.85 64.5 63.5 69.3
10/11/2018 00:53:26 57.36 56.64 68.11 63.4 61.8 68 69.72 70.99 70.99 64.5 63.5 69.3
10/11/2018 00:53:27 52.56 56.41 68.11 63.4 61.8 68 67.06 71.21 71.21 64.5 63.5 69.3
10/11/2018 00:53:28 57.84 57.74 68.11 63.4 61.8 68 60 69.54 71.21 64.5 63.5 69.3
10/11/2018 00:53:29 59.94 60.35 68.11 63.3 61.8 68 64.28 67.41 71.21 64.5 63.5 69.3
10/11/2018 00:53:30 50.76 59.49 68.11 63.3 61.8 68 57.14 66.58 71.21 64.5 63.5 69.3
10/11/2018 00:53:31 54.68 56.05 68.11 63.3 61.8 68 59.36 63.45 71.21 64.5 63.5 69.3
10/11/2018 00:53:32 51.34 55.67 68.11 63.3 61.8 68 57.91 62.49 71.21 64.5 63.5 69.3
10/11/2018 00:53:33 48.05 53.42 68.11 63.3 61.8 68 55.63 60.99 71.21 64.5 63.5 69.3
10/11/2018 00:53:34 51.44 51.83 67.69 63.3 61.8 68 56.48 59.3 71.21 64.5 63.5 69.3
10/11/2018 00:53:35 52.3 52.07 67.69 63.3 61.8 68 57.12 59.11 71.21 64.5 63.4 69.3
10/11/2018 00:53:36 49.98 51.96 67.69 63.3 61.8 68 56.8 59.2 71.21 64.5 63.4 69.3
10/11/2018 00:53:37 49.8 50.76 67.69 63.3 61.8 68 56.5 58.9 71.21 64.5 63.4 69.3
10/11/2018 00:53:38 48.27 50.3 67.69 63.3 61.8 68 56.39 58.81 71.21 64.5 63.4 69.3
10/11/2018 00:53:39 50.22 50.19 67.69 63.3 61.8 68 57.11 59.07 71.21 64.5 63.4 69.3
10/11/2018 00:53:40 50.99 51.04 67.69 63.3 61.8 68 57.34 59.41 71.21 64.5 63.4 69.3
10/11/2018 00:53:41 52.74 52.4 67.69 63.3 61.8 68 58.11 59.95 71.21 64.5 63.4 69.2
10/11/2018 00:53:42 52.03 52.44 67.69 63.3 61.8 68 58.18 60.28 71.21 64.5 63.4 69.2
10/11/2018 00:53:43 50.14 52.01 67.69 63.3 61.8 68 56.07 60.02 71.21 64.5 63.4 69.2
10/11/2018 00:53:44 53.19 52.83 67.69 63.3 61.7 68 57.56 59.33 71.21 64.5 63.4 69.2
10/11/2018 00:53:45 49.04 52.16 67.69 63.3 61.7 68 56.34 59.3 71.21 64.5 63.4 69.2
10/11/2018 00:53:46 49.93 50.44 67.69 63.2 61.7 68 56.45 58.75 71.21 64.4 63.4 69.2
10/11/2018 00:53:47 58.3 56.66 67.69 63.2 61.8 68 60.97 61.8 71.21 64.5 63.4 69.2
10/11/2018 00:53:48 56.53 57.95 67.69 63.2 61.8 68 59.53 62.46 71.21 64.5 63.4 69.2
10/11/2018 00:53:49 49.93 55.93 67.69 63.2 61.8 68 57.03 61.4 71.21 64.5 63.4 69.2
10/11/2018 00:53:50 52.94 53.62 67.69 63.2 61.7 68 58.7 60.9 71.21 64.5 63.4 69.2
10/11/2018 00:53:51 51.43 53.45 65.6 63.2 61.7 68 57.58 60.85 71.21 64.4 63.4 69.2
10/11/2018 00:53:52 49.75 52.31 62.94 63.2 61.7 67.9 56.94 60.2 71.21 64.4 63.4 69.2
10/11/2018 00:53:53 59.17 57.92 60.35 63.2 61.8 67.9 62.57 63.58 71.21 64.4 63.4 69.2
10/11/2018 00:53:54 53.21 56.92 60.35 63.2 61.8 67.9 58.61 62.91 71.21 64.4 63.4 69.2
10/11/2018 00:53:55 63.65 63.62 63.62 63.2 61.8 67.9 65.42 67.38 71.21 64.5 63.4 69.2
10/11/2018 00:53:56 68.53 67.55 67.55 63.3 61.8 67.9 71.44 72.59 72.59 64.5 63.5 69.2
10/11/2018 00:53:57 60.62 66.68 67.55 63.3 61.8 67.9 64.36 71.05 72.59 64.5 63.5 69.2
10/11/2018 00:53:58 61.91 64.3 67.55 63.3 61.8 67.9 64.84 69.02 72.59 64.6 63.5 69.2
10/11/2018 00:53:59 52.94 62.49 67.55 63.2 61.8 67.9 57.93 67.46 72.59 64.5 63.5 69.2
10/11/2018 00:54:00 63.01 62.94 67.55 63.2 61.8 67.9 63.55 66.17 72.59 64.5 63.5 69.2
10/11/2018 00:54:01 47.66 60.88 67.55 63.2 61.8 67.9 55.88 64.54 72.59 64.5 63.5 69.2
10/11/2018 00:54:02 54.74 57.36 67.55 63.2 61.8 67.9 58.93 61.94 72.59 64.5 63.5 69.2
10/11/2018 00:54:03 47.62 55.34 67.55 63.2 61.8 67.9 56.47 61.02 72.59 64.5 63.5 69.2
10/11/2018 00:54:04 49.94 52.21 67.55 63.2 61.8 67.9 58.22 60.08 72.59 64.5 63.5 69.2
10/11/2018 00:54:05 48.5 50.84 67.55 63.2 61.8 67.9 56.13 60.07 72.59 64.5 63.5 69.2
10/11/2018 00:54:06 57.62 57.15 67.55 63.2 61.8 67.9 59.05 60.91 72.59 64.5 63.5 69.2
10/11/2018 00:54:07 53.78 57.12 67.55 63.2 61.8 67.9 58.17 61.08 72.59 64.5 63.5 69.2
10/11/2018 00:54:08 49.91 55.11 67.55 63.2 61.8 67.9 57.56 60.34 72.59 64.5 63.5 69.2
10/11/2018 00:54:09 57.19 56.17 67.55 63.2 61.8 67.9 60.58 61.74 72.59 64.5 63.4 69.2
10/11/2018 00:54:10 54.01 55.84 67.55 63.2 61.7 67.9 58.92 61.66 72.59 64.5 63.4 69.2
10/11/2018 00:54:11 56.45 56.1 67.55 63.2 61.7 67.9 60.69 62.29 72.59 64.5 63.4 69.2
10/11/2018 00:54:12 55.23 56.07 67.55 63.2 61.7 67.9 60.08 62.24 72.59 64.5 63.4 69.2
10/11/2018 00:54:13 50 55.45 67.55 63.2 61.7 67.9 57.74 62.16 72.59 64.4 63.4 69.2
10/11/2018 00:54:14 53.42 53.73 67.55 63.2 61.7 67.9 58.74 61.1 72.59 64.4 63.4 69.2
10/11/2018 00:54:15 52.02 53.29 67.55 63.2 61.7 67.9 58.44 60.82 72.59 64.4 63.4 69.2
10/11/2018 00:54:16 52.18 52.6 67.55 63.2 61.7 67.9 58.84 60.94 72.59 64.4 63.4 69.2
10/11/2018 00:54:17 54.79 54.48 67.55 63.2 61.7 67.9 59.4 61.37 72.59 64.4 63.4 69.2
10/11/2018 00:54:18 53.88 54.09 67.55 63.2 61.7 67.9 59.1 61.4 72.59 64.4 63.4 69.2
10/11/2018 00:54:19 49.55 54.01 67.55 63.2 61.7 67.9 56.79 61.12 72.59 64.4 63.4 69.2
10/11/2018 00:54:20 48.68 51.67 67.55 63.2 61.7 67.9 56.62 59.78 72.59 64.4 63.4 69.2
10/11/2018 00:54:21 47.5 50.07 67.55 63.2 61.7 67.9 56.54 59.17 72.59 64.4 63.4 69.2
10/11/2018 00:54:22 51.62 51.23 67.55 63.2 61.7 67.9 71.31 72.74 72.74 64.4 63.4 69.2
10/11/2018 00:54:23 54.59 54.28 67.55 63.2 61.7 67.9 65.73 73.05 73.05 64.5 63.4 69.2
10/11/2018 00:54:24 56.46 55.85 67.55 63.2 61.7 67.9 60.85 69.95 73.05 64.5 63.4 69.2
10/11/2018 00:54:25 53.13 56.11 67.55 63.2 61.7 67.9 60 66.92 73.05 64.5 63.4 69.1
10/11/2018 00:54:26 52.14 54.08 66.68 63.2 61.7 67.9 58.13 64.48 73.05 64.5 63.4 69.1
10/11/2018 00:54:27 49.81 53.01 64.3 63.2 61.7 67.9 57.01 62.26 73.05 64.5 63.4 69.1
10/11/2018 00:54:28 49.16 51.23 62.94 63.2 61.7 67.9 57.18 60.47 73.05 64.5 63.4 69.1
10/11/2018 00:54:29 54.64 54.04 62.94 63.2 61.7 67.9 59.77 61.35 73.05 64.5 63.4 69.1
10/11/2018 00:54:30 60.12 58.82 60.88 63.2 61.7 67.8 62.93 64.03 73.05 64.5 63.4 69.1
10/11/2018 00:54:31 55.32 58.55 58.82 63.2 61.7 67.8 60.04 63.9 73.05 64.5 63.4 69.1
10/11/2018 00:54:32 60.23 59.6 59.6 63.2 61.7 67.8 63.55 64.94 73.05 64.5 63.4 69.1
10/11/2018 00:54:33 61.98 61.51 61.51 63.2 61.7 67.8 64.36 66.22 73.05 64.5 63.4 69.1
10/11/2018 00:54:34 54.59 60.94 61.51 63.2 61.7 67.8 58.3 65.63 73.05 64.5 63.4 69.1
10/11/2018 00:54:35 56.01 57.96 61.51 63.2 61.7 67.8 59.66 63.02 73.05 64.5 63.4 69.1
10/11/2018 00:54:36 54.42 57.17 61.51 63.2 61.6 67.8 58.81 62.48 73.05 64.5 63.4 69.1
10/11/2018 00:54:37 50.68 55.77 61.51 63.2 61.6 67.8 57.66 61.66 73.05 64.5 63.4 69.1
10/11/2018 00:54:38 55.74 55.85 61.51 63.2 61.6 67.8 60.17 62.17 73.05 64.5 63.4 69.1
10/11/2018 00:54:39 65.45 63.79 63.79 63.2 61.6 67.8 66.64 67.19 73.05 64.5 63.4 69.1
10/11/2018 00:54:40 53.42 63.43 63.79 63.2 61.6 67.8 58.93 66.91 73.05 64.5 63.4 69.1
10/11/2018 00:54:41 54.96 59.78 63.79 63.2 61.6 67.8 59.75 64.1 73.05 64.5 63.4 69.1
10/11/2018 00:54:42 57.34 58.81 63.79 63.2 61.6 67.8 61.38 64.07 73.05 64.6 63.4 69.1
10/11/2018 00:54:43 47.67 57.06 63.79 63.2 61.6 67.8 56.27 62.95 73.05 64.6 63.4 69.1
10/11/2018 00:54:44 48.48 53.56 63.79 63.2 61.6 67.8 56.86 60.6 73.05 64.6 63.4 69.1
10/11/2018 00:54:45 51.7 52.06 63.79 63.2 61.6 67.8 57.63 59.81 73.05 64.6 63.4 69.1
10/11/2018 00:54:46 63.38 62.27 63.79 63.3 61.6 67.8 70.4 71.15 73.05 64.5 63.4 69.1
10/11/2018 00:54:47 50.08 60.88 63.79 63.3 61.6 67.8 64.66 70.96 73.05 64.5 63.4 69.1
10/11/2018 00:54:48 49.28 57.26 63.79 63.3 61.6 67.8 56.62 67.89 73.05 64.5 63.4 69.1
10/11/2018 00:54:49 51.61 53.97 63.79 63.3 61.6 67.8 57.88 64.41 73.05 64.5 63.4 69.1
10/11/2018 00:54:50 51.2 52.72 63.79 63.2 61.6 67.8 57.29 62.17 73.05 64.5 63.4 69.1
10/11/2018 00:54:51 49.54 51.88 63.79 63.2 61.6 67.8 56.78 60.63 73.05 64.5 63.4 69.1
10/11/2018 00:54:52 51.58 51.6 63.79 63.2 61.6 67.8 57.85 60.04 73.05 64.5 63.4 69.1
10/11/2018 00:54:53 49.71 51.03 63.79 63.2 61.6 67.8 56.68 59.59 71.15 64.5 63.4 69.1
10/11/2018 00:54:54 53.85 53.09 63.79 63.2 61.6 67.8 58.65 60.17 71.15 64.5 63.4 69
10/11/2018 00:54:55 50.66 52.51 63.79 63.2 61.6 67.8 57.55 60.13 71.15 64.5 63.4 69
10/11/2018 00:54:56 49.59 51.68 63.79 63.1 61.6 67.7 56.58 59.78 71.15 64.4 63.4 69
10/11/2018 00:54:57 55.55 54.83 63.79 63.1 61.6 67.7 59.86 61.39 71.15 64.4 63.4 69
10/11/2018 00:54:58 53.39 55.66 63.79 63.1 61.6 67.7 58.36 61.79 71.15 64.4 63.4 69
10/11/2018 00:54:59 48.4 53.4 63.79 63.1 61.6 67.7 56.1 60.48 71.15 64.4 63.4 69
10/11/2018 00:55:00 51.89 51.76 63.79 63.1 61.6 67.7 58.82 60.4 71.15 64.4 63.4 69
10/11/2018 00:55:01 49.99 51.64 63.79 63.1 61.6 67.7 57.77 60.34 71.15 64.4 63.4 69
10/11/2018 00:55:02 48.52 50.82 63.79 63.1 61.6 67.7 56.19 60.03 71.15 64.4 63.4 69
10/11/2018 00:55:03 47.66 49.55 63.79 63 61.6 67.7 55.96 58.98 71.15 64.4 63.4 69
10/11/2018 00:55:04 48.32 48.49 63.79 63 61.6 67.7 56.58 58.59 71.15 64.3 63.4 69
10/11/2018 00:55:05 52.18 51.59 63.79 63 61.6 67.6 58.21 59.78 71.15 64.3 63.4 69
10/11/2018 00:55:06 48.66 51.58 63.79 63 61.6 67.6 57.14 59.74 71.15 64.3 63.4 69
10/11/2018 00:55:07 47.47 49.97 63.79 63 61.5 67.6 56.59 59.3 71.15 64.3 63.4 69
10/11/2018 00:55:08 47.39 48.6 63.79 63 61.5 67.6 55.91 58.83 71.15 64.3 63.4 69
10/11/2018 00:55:09 47.53 47.92 63.43 63 61.5 67.6 56.13 58.3 71.15 64.3 63.4 69
10/11/2018 00:55:10 50.14 49.77 62.27 62.9 61.5 67.6 68.32 69.26 71.15 64.3 63.4 68.9
10/11/2018 00:55:11 48.18 49.51 62.27 62.9 61.5 67.6 65.42 69.73 71.15 64.3 63.4 68.9
10/11/2018 00:55:12 47.45 48.64 62.27 62.9 61.5 67.6 56.97 67.42 71.15 64.3 63.4 68.9
10/11/2018 00:55:13 47.67 47.94 62.27 62.8 61.5 67.6 56.37 64.1 71.15 64.2 63.4 68.9
10/11/2018 00:55:14 47.29 47.8 62.27 62.8 61.5 67.6 56.8 61.5 71.15 64.2 63.4 68.9
10/11/2018 00:55:15 47.65 47.68 62.27 62.6 61.5 67.6 56 59.94 71.15 64.1 63.4 68.9
10/11/2018 00:55:16 47.52 47.65 60.88 62.5 61.5 67.6 55.95 58.82 70.96 63.9 63.4 68.9
10/11/2018 00:55:17 47.03 47.58 57.26 62.4 61.5 67.6 56.14 58.32 69.73 63.9 63.4 68.9
10/11/2018 00:55:18 47.68 47.61 55.66 62.3 61.5 67.6 57.25 59.09 69.73 63.8 63.3 68.9
10/11/2018 00:55:19 47.52 47.71 55.66 62.1 61.5 67.6 56.95 59.1 69.73 63.6 63.3 68.9
10/11/2018 00:55:20 47.78 47.74 55.66 62 61.5 67.6 56.37 59.01 69.73 63.5 63.3 68.9
10/11/2018 00:55:21 47.78 47.88 55.66 61.9 61.5 67.6 56.65 58.82 69.73 63.5 63.3 68.9
10/11/2018 00:55:22 47.65 47.76 55.66 61.9 61.5 67.6 55.85 58.56 69.73 63.5 63.3 68.9
10/11/2018 00:55:23 47.78 47.85 55.66 61.8 61.5 67.6 56.89 58.71 69.73 63.4 63.3 68.9
10/11/2018 00:55:24 47.33 47.71 55.66 61.4 61.5 67.6 56.26 58.59 69.73 63.1 63.3 68.9
10/11/2018 00:55:25 47.59 47.62 55.66 61.1 61.5 67.6 57.03 58.9 69.73 62.9 63.3 68.9
10/11/2018 00:55:26 47.46 47.69 55.66 60.3 61.5 67.6 56.24 58.95 69.73 62.6 63.3 68.9
10/11/2018 00:55:27 47.23 47.5 55.66 59.8 61.5 67.6 56.4 58.54 69.73 62.4 63.3 68.9
10/11/2018 00:55:28 47.62 47.6 53.4 59.6 61.5 67.6 56.19 58.45 69.73 62.3 63.3 68.9
10/11/2018 00:55:29 47.32 47.56 51.76 59 61.5 67.6 56.22 58.51 69.73 62.1 63.3 68.9
10/11/2018 00:55:30 47.24 47.39 51.64 58.9 61.4 67.6 56.07 58.31 69.73 62.1 63.3 68.9
10/11/2018 00:55:31 47.35 47.45 51.59 58.8 61.4 67.6 56.91 58.64 69.73 62 63.3 68.9
10/11/2018 00:55:32 47.61 47.62 51.59 58.8 61.4 67.6 56.9 58.92 69.73 62 63.3 68.9
10/11/2018 00:55:33 47.68 47.71 51.59 58.7 61.4 67.6 56.48 58.83 69.73 61.9 63.3 68.9
10/11/2018 00:55:34 47.44 47.71 51.59 58.7 61.4 67.5 57.02 59.17 69.73 61.9 63.3 68.9
10/11/2018 00:55:35 47.62 47.67 51.58 58.6 61.4 67.5 56.37 58.94 69.73 61.8 63.3 68.9
10/11/2018 00:55:36 46.98 47.55 49.97 58.6 61.4 67.5 56.04 58.6 69.73 61.8 63.3 68.9
10/11/2018 00:55:37 47.17 47.36 49.77 58.5 61.4 67.5 56.19 58.33 69.73 61.8 63.3 68.9
10/11/2018 00:55:38 47.53 47.43 49.77 58.5 61.4 67.5 57.23 58.92 69.73 61.8 63.3 68.9
10/11/2018 00:55:39 47.59 47.6 49.77 58.5 61.4 67.5 56.34 58.9 69.73 61.8 63.3 68.9
10/11/2018 00:55:40 47.3 47.61 49.51 58.5 61.4 67.5 55.75 58.6 69.73 61.8 63.3 68.9
10/11/2018 00:55:41 47.29 47.48 48.64 58.4 61.4 67.5 55.64 58.07 67.42 61.7 63.3 68.9
10/11/2018 00:55:42 47.25 47.44 47.94 58.3 61.4 67.5 56.05 58.06 64.1 61.7 63.3 68.9
10/11/2018 00:55:43 47.28 47.4 47.88 58.3 61.4 67.5 56.47 58.39 61.5 61.7 63.3 68.9
10/11/2018 00:55:44 47.13 47.37 47.88 58.3 61.4 67.5 56.52 58.49 59.94 61.7 63.3 68.9
10/11/2018 00:55:45 47.17 47.34 47.88 58.3 61.4 67.5 56.31 58.5 59.17 61.7 63.3 68.9
10/11/2018 00:55:46 47.55 47.48 47.88 58.3 61.4 67.5 55.72 58.4 59.17 61.7 63.3 68.9
10/11/2018 00:55:47 47.37 47.5 47.88 58.3 61.4 67.5 55.65 58.07 59.17 61.7 63.3 68.9
10/11/2018 00:55:48 47.4 47.49 47.88 58.3 61.4 67.5 55.57 57.93 59.17 61.7 63.3 68.8
10/11/2018 00:55:49 47.2 47.45 47.88 58.3 61.4 67.5 56.43 58.26 59.17 61.7 63.3 68.8
10/11/2018 00:55:50 47.47 47.52 47.88 58.3 61.4 67.5 56.55 58.59 59.17 61.7 63.3 68.8
10/11/2018 00:55:51 47.18 47.47 47.85 58.3 61.4 67.5 56.07 58.43 59.17 61.7 63.3 68.8
10/11/2018 00:55:52 47.17 47.26 47.85 58.3 61.4 67.5 55.99 58.31 59.17 61.7 63.2 68.8
10/11/2018 00:55:53 47.4 47.43 47.71 58.3 61.4 67.5 56.14 58.25 59.17 61.7 63.2 68.8
10/11/2018 00:55:54 46.95 47.42 47.71 58.3 61.3 67.5 55.67 58.22 59.17 61.7 63.2 68.8
10/11/2018 00:55:55 47.24 47.23 47.71 58.3 61.3 67.5 57.11 58.87 59.17 61.7 63.2 68.8
10/11/2018 00:55:56 47.19 47.28 47.71 58.3 61.3 67.5 56.36 58.98 59.17 61.7 63.2 68.8
10/11/2018 00:55:57 47.16 47.35 47.71 58.3 61.3 67.5 55.75 58.54 59.17 61.7 63.2 68.8
10/11/2018 00:55:58 47.47 47.44 47.71 58.2 61.3 67.5 56.64 58.47 59.17 61.7 63.2 68.8
10/11/2018 00:55:59 47.53 47.57 47.71 58.2 61.3 67.5 56.76 58.81 59.17 61.7 63.2 68.8
10/11/2018 00:56:00 47.28 47.55 47.71 58.2 61.3 67.5 56.09 58.66 59.17 61.7 63.2 68.8
10/11/2018 00:56:01 47.52 47.47 47.71 58.2 61.3 67.5 56.08 58.31 59.17 61.7 63.2 68.8
10/11/2018 00:56:02 47.37 47.53 47.71 58.2 61.3 67.5 56.59 58.51 59.17 61.5 63.1 68.8
10/11/2018 00:56:03 47.27 47.42 47.71 58.2 61.3 67.5 56.69 58.72 59.17 61.5 63.1 68.8
10/11/2018 00:56:04 47.83 47.76 47.76 58.2 61.3 67.5 56.4 58.72 58.98 61.5 63.1 68.8
10/11/2018 00:56:05 47.31 47.7 47.76 58.2 61.3 67.5 57.43 59.12 59.12 61.5 63.1 68.8
10/11/2018 00:56:06 47.79 47.73 47.76 58.2 61.3 67.5 56.37 59.14 59.14 61.5 63.1 68.8
10/11/2018 00:56:07 47.3 47.74 47.76 58.2 61.3 67.5 55.98 58.64 59.14 61.4 63.1 68.8
10/11/2018 00:56:08 47.3 47.52 47.76 58.2 61.3 67.5 56.29 58.39 59.14 61.3 63.1 68.8
10/11/2018 00:56:09 48.71 48.43 48.43 58.2 61.2 67.5 57.28 59.09 59.14 61.3 63.1 68.8
10/11/2018 00:56:10 47.65 48.31 48.43 58.2 61.2 67.5 56.78 59.09 59.14 61.3 63.1 68.8
10/11/2018 00:56:11 47.29 48.02 48.43 58.2 61.2 67.5 56.4 58.99 59.14 61.3 63.1 68.8
10/11/2018 00:56:12 47.17 47.58 48.43 58.2 61.2 67.5 56.55 58.7 59.14 61.3 63.1 68.8
10/11/2018 00:56:13 47.49 47.53 48.43 58.2 61.2 67.5 56.32 58.71 59.14 61.3 63.1 68.8
10/11/2018 00:56:14 47.36 47.57 48.43 58.2 61.2 67.5 56.26 58.52 59.14 61.3 63.1 68.8
10/11/2018 00:56:15 47.59 47.57 48.43 58.2 61.2 67.5 56.49 58.53 59.14 61.3 63.1 68.8
10/11/2018 00:56:16 47.4 47.52 48.43 58.2 61.2 67.5 57.21 59.01 59.14 61.3 63.1 68.8
10/11/2018 00:56:17 47.57 47.64 48.43 58.2 61.2 67.5 56.9 59.04 59.14 61.3 63.1 68.8
10/11/2018 00:56:18 48.32 48.14 48.43 58.2 61.2 67.5 57.09 59.16 59.16 61.3 63.1 68.8
10/11/2018 00:56:19 48.12 48.27 48.43 58.2 61.2 67.5 57.44 59.55 59.55 61.3 63.1 68.8
10/11/2018 00:56:20 48.1 48.2 48.43 58.2 61.2 67.5 56.99 59.41 59.55 61.3 63.1 68.8
10/11/2018 00:56:21 48.64 48.55 48.55 58.2 61.2 67.5 57.03 59.1 59.55 61.3 63.1 68.8
10/11/2018 00:56:22 48.51 48.53 48.55 58.1 61.2 67.5 57.13 59.13 59.55 61.3 63.1 68.8
10/11/2018 00:56:23 48.59 48.66 48.66 58.1 61.2 67.4 57.95 59.73 59.73 61.3 63.1 68.8
10/11/2018 00:56:24 47.99 48.61 48.66 58.1 61.2 67.4 56.97 59.7 59.73 61.3 63.1 68.8
10/11/2018 00:56:25 48.48 48.45 48.66 58.1 61.2 67.4 57.87 59.83 59.83 61.3 63.1 68.8
10/11/2018 00:56:26 48.74 48.64 48.66 58.1 61.2 67.4 57.8 59.84 59.84 61.3 63.1 68.8
10/11/2018 00:56:27 48.21 48.59 48.66 58.1 61.2 67.4 57.34 59.88 59.88 61.3 63.1 68.8
10/11/2018 00:56:28 48.82 48.72 48.72 58.1 61.2 67.4 57.33 59.58 59.88 61.3 63.1 68.8
10/11/2018 00:56:29 48.18 48.71 48.72 58.1 61.2 67.4 57.03 59.55 59.88 61.3 63.1 68.8
10/11/2018 00:56:30 48.43 48.44 48.72 58 61.2 67.4 57.54 59.57 59.88 61.3 63.1 68.8
10/11/2018 00:56:31 48.16 48.43 48.72 58 61.2 67.4 57.2 59.49 59.88 61.3 63.1 68.8
10/11/2018 00:56:32 49.84 49.6 49.6 58 61.2 67.4 59.27 60.92 60.92 61.3 63.1 68.8
10/11/2018 00:56:33 48.21 49.31 49.6 58 61.2 67.4 57.65 60.64 60.92 61.3 63.1 68.8
10/11/2018 00:56:34 48.12 48.67 49.6 58 61.2 67.4 57.58 60.1 60.92 61.2 63.1 68.8
10/11/2018 00:56:35 48.23 48.34 49.6 58 61.2 67.4 57.38 59.68 60.92 61.2 63.1 68.8
10/11/2018 00:56:36 48.39 48.52 49.6 57.9 61.2 67.4 57.19 59.5 60.92 61.2 63.1 68.7
10/11/2018 00:56:37 47.42 48.29 49.6 57.8 61 67.4 57.47 59.45 60.92 61.2 63 68.7
10/11/2018 00:56:38 47.55 47.71 49.6 57.8 61 67.4 57.47 59.58 60.92 61.2 62.9 68.7
10/11/2018 00:56:39 47.88 47.83 49.6 57.8 61 67.4 57.51 59.7 60.92 61.2 62.9 68.7
10/11/2018 00:56:40 47.7 47.87 49.6 57.8 61 67.4 57.11 59.45 60.92 61.2 62.9 68.7
10/11/2018 00:56:41 47.71 47.83 49.6 57.8 61 67.4 56.88 59.32 60.92 61.2 62.9 68.7
10/11/2018 00:56:42 47.73 47.77 49.6 57.8 60.9 67.4 57.12 59.26 60.92 61.2 62.9 68.7
10/11/2018 00:56:43 47.53 47.78 49.6 57.8 60.9 67.4 57.14 59.24 60.92 61.2 62.9 68.7
10/11/2018 00:56:44 47.67 47.82 49.6 57.8 60.9 67.4 57.28 59.31 60.92 61.1 62.9 68.7
10/11/2018 00:56:45 47.76 47.78 49.6 57.7 60.9 67.4 57.74 59.6 60.92 61.1 62.9 68.7
10/11/2018 00:56:46 47.4 47.76 49.6 57.7 60.9 67.4 57.54 59.72 60.92 61.1 62.9 68.7
10/11/2018 00:56:47 47.56 47.68 49.6 57.7 60.9 67.4 56.62 59.55 60.92 61.1 62.9 68.7
10/11/2018 00:56:48 47.1 47.55 49.6 57.7 60.9 67.4 56.83 59.02 60.92 61.1 62.9 68.7
10/11/2018 00:56:49 47.96 47.75 49.6 57.7 60.9 67.4 57.18 59.18 60.92 61.1 62.9 68.7
10/11/2018 00:56:50 47.79 47.91 49.6 57.7 60.9 67.4 57.33 59.46 60.92 61.1 62.9 68.7
10/11/2018 00:56:51 47.77 47.83 49.6 57.7 60.9 67.4 57.03 59.28 60.92 61.1 62.9 68.7
10/11/2018 00:56:52 47.74 47.82 49.6 57.7 60.9 67.4 57.72 59.61 60.92 61.1 62.9 68.7
10/11/2018 00:56:53 47.79 47.87 49.6 57.7 60.9 67.4 57.14 59.62 60.92 61.1 62.9 68.7
10/11/2018 00:56:54 47.68 47.88 49.6 57.7 60.9 67.4 56.55 59.21 60.92 61.1 62.9 68.7
10/11/2018 00:56:55 47.86 47.9 49.6 57.7 60.9 67.4 56.88 58.9 60.92 61.1 62.9 68.7
10/11/2018 00:56:56 47.31 47.84 49.6 57.7 60.9 67.4 56.7 58.93 60.92 61.1 62.9 68.7
10/11/2018 00:56:57 47.39 47.55 49.6 57.7 60.9 67.4 57.47 59.27 60.92 61.1 62.9 68.7
10/11/2018 00:56:58 48.06 47.9 49.6 57.6 60.9 67.4 57.33 59.39 60.92 61.1 62.9 68.7
10/11/2018 00:56:59 47.69 47.85 49.6 57.3 60.9 67.4 57.67 59.66 60.92 61 62.9 68.7
10/11/2018 00:57:00 47.96 47.96 49.6 56.7 60.9 67.4 56.7 59.48 60.92 60.8 62.9 68.7
10/11/2018 00:57:01 47.86 47.98 49.6 56.2 60.9 67.4 56.92 59.16 60.92 60.7 62.9 68.7
10/11/2018 00:57:02 48.12 48.08 49.31 56.2 60.9 67.4 56.94 59.03 60.64 60.7 62.9 68.7
10/11/2018 00:57:03 47.68 48.11 48.67 56.2 60.9 67.4 56.84 58.99 60.1 60.7 62.9 68.7
10/11/2018 00:57:04 48.07 48 48.52 56.2 60.9 67.4 57.12 59.13 59.72 60.7 62.9 68.7
10/11/2018 00:57:05 47.97 48.11 48.52 56.2 60.9 67.4 57.12 59.31 59.72 60.7 62.9 68.7
10/11/2018 00:57:06 47.59 48 48.29 56.2 60.9 67.4 57.35 59.3 59.72 60.7 62.9 68.7
10/11/2018 00:57:07 47.76 47.81 48.11 56.2 60.9 67.4 57.01 59.27 59.72 60.7 62.9 68.7
10/11/2018 00:57:08 47.75 47.86 48.11 56.2 60.9 67.4 57.19 59.27 59.72 60.7 62.9 68.7
10/11/2018 00:57:09 48.77 48.55 48.55 56.1 60.9 67.4 56.97 59.16 59.72 60.7 62.9 68.7
10/11/2018 00:57:10 47.5 48.36 48.55 56.1 60.9 67.4 57.52 59.5 59.72 60.7 62.9 68.7
10/11/2018 00:57:11 47.85 47.9 48.55 56.1 60.9 67.4 57.09 59.49 59.72 60.7 62.9 68.7
10/11/2018 00:57:12 47.75 47.93 48.55 56.1 60.9 67.4 57.59 59.63 59.72 60.7 62.9 68.7
10/11/2018 00:57:13 47.26 47.84 48.55 56.1 60.9 67.4 57.22 59.64 59.72 60.7 62.9 68.7
10/11/2018 00:57:14 46.94 47.5 48.55 56.1 60.9 67.4 56.55 59.25 59.72 60.7 62.9 68.7
10/11/2018 00:57:15 47.84 47.64 48.55 56.1 60.9 67.4 56.52 58.82 59.72 60.7 62.9 68.7
10/11/2018 00:57:16 47.75 47.77 48.55 56.1 60.9 67.4 57.37 59.19 59.66 60.7 62.9 68.7
10/11/2018 00:57:17 47.43 47.83 48.55 56.1 60.9 67.4 57.1 59.39 59.66 60.7 62.9 68.7
10/11/2018 00:57:18 47.75 47.67 48.55 56 60.9 67.4 57.24 59.29 59.66 60.6 62.9 68.7
10/11/2018 00:57:19 47.33 47.73 48.55 56 60.9 67.4 57.03 59.33 59.66 60.6 62.9 68.7
10/11/2018 00:57:20 47.68 47.7 48.55 55.9 60.9 67.4 56.81 59.11 59.66 60.6 62.9 68.7
10/11/2018 00:57:21 46.7 47.63 48.55 55.7 60.9 67.4 56.45 59.02 59.66 60.5 62.9 68.7
10/11/2018 00:57:22 47.32 47.32 48.55 55.7 60.9 67.4 56.54 58.76 59.66 60.5 62.9 68.7
10/11/2018 00:57:23 47.36 47.45 48.55 55.7 60.9 67.4 56.46 58.66 59.66 60.5 62.9 68.7
10/11/2018 00:57:24 46.77 47.37 48.55 55.7 60.9 67.4 56.48 58.58 59.66 60.5 62.9 68.7
10/11/2018 00:57:25 46.67 47.09 48.55 55.7 60.9 67.4 56.64 58.68 59.66 60.5 62.9 68.7
10/11/2018 00:57:26 47.44 47.31 48.55 55.7 60.9 67.4 56.78 58.81 59.66 60.5 62.9 68.7
10/11/2018 00:57:27 47.2 47.32 48.55 55.7 60.9 67.4 56.84 58.98 59.66 60.5 62.9 68.7
10/11/2018 00:57:28 46.81 47.18 48.55 55.6 60.9 67.4 55.79 58.84 59.66 60.5 62.9 68.7
10/11/2018 00:57:29 47.01 47.09 48.55 55.6 60.8 67.4 56.19 58.35 59.64 60.4 62.8 68.7
10/11/2018 00:57:30 47.1 47.15 48.55 55.6 60.8 67.4 56.51 58.45 59.64 60.4 62.8 68.7
10/11/2018 00:57:31 46.99 47.11 48.55 55.6 60.8 67.4 56.57 58.55 59.64 60.4 62.8 68.7
10/11/2018 00:57:32 47.45 47.35 48.55 55.6 60.8 67.4 56.71 58.7 59.64 60.4 62.8 68.7
10/11/2018 00:57:33 47 47.35 48.55 55.6 60.8 67.4 57.22 59.16 59.64 60.4 62.8 68.7
10/11/2018 00:57:34 47.52 47.42 48.55 55.6 60.8 67.4 57.01 59.06 59.64 60.4 62.8 68.7
10/11/2018 00:57:35 47.3 47.53 48.55 55.5 60.8 67.4 56.62 59.02 59.64 60.4 62.8 68.7
10/11/2018 00:57:36 47.29 47.37 48.55 55.5 60.8 67.4 56.59 58.83 59.64 60.4 62.8 68.7
10/11/2018 00:57:37 47.19 47.35 48.55 55.5 60.8 67.4 57.03 59.1 59.64 60.4 62.8 68.7
10/11/2018 00:57:38 48.03 47.85 48.55 55.5 60.8 67.4 56.76 59.12 59.64 60.4 62.8 68.7
10/11/2018 00:57:39 47.87 48.11 48.36 55.5 60.8 67.4 57.24 59.13 59.64 60.4 62.8 68.7
10/11/2018 00:57:40 47.78 47.85 48.11 55.5 60.8 67.4 57.04 59.31 59.64 60.4 62.8 68.7
10/11/2018 00:57:41 47.3 47.84 48.11 55.5 60.7 67.4 56.62 59.03 59.64 60.4 62.8 68.7
10/11/2018 00:57:42 47.16 47.48 48.11 55.4 60.7 67.4 56.41 58.83 59.64 60.4 62.8 68.7
10/11/2018 00:57:43 47.57 47.53 48.11 55.4 60.7 67.4 56.61 58.75 59.39 60.3 62.8 68.7
10/11/2018 00:57:44 47.67 47.72 48.11 55.4 60.7 67.4 57.04 58.96 59.39 60.2 62.8 68.7
10/11/2018 00:57:45 47.58 47.77 48.11 55.4 60.7 67.4 56.4 58.86 59.39 60.1 62.8 68.7
10/11/2018 00:57:46 47.57 47.65 48.11 55.4 60.7 67.4 56.96 58.99 59.39 60.1 62.8 68.7
10/11/2018 00:57:47 47.33 47.63 48.11 55.4 60.7 67.4 56.29 58.85 59.33 60.1 62.8 68.7
10/11/2018 00:57:48 47.43 47.5 48.11 55.4 60.7 67.4 56.32 58.64 59.33 60.1 62.8 68.6
10/11/2018 00:57:49 47.42 47.48 48.11 55.4 60.7 67.4 56.69 58.66 59.31 60.1 62.8 68.6
10/11/2018 00:57:50 47.7 47.78 48.11 55.4 60.7 67.4 57.15 59.01 59.31 60.1 62.8 68.6
10/11/2018 00:57:51 47.63 47.84 48.11 55.4 60.7 67.4 56.77 59.02 59.31 60.1 62.8 68.6
10/11/2018 00:57:52 47.37 47.68 48.11 55.2 60.7 67.3 56.98 59.08 59.31 60.1 62.8 68.6
10/11/2018 00:57:53 47.62 47.65 48.11 55.2 60.7 67.3 57.33 59.26 59.31 60.1 62.8 68.6
10/11/2018 00:57:54 47.55 47.66 48.11 55.2 60.7 67.3 56.87 59.32 59.32 60.1 62.8 68.6
10/11/2018 00:57:55 47.55 47.65 48.11 55.2 60.7 67.3 56.73 59.01 59.32 60.1 62.8 68.6
10/11/2018 00:57:56 47.18 47.71 48.11 55.2 60.6 67.3 56.6 58.95 59.32 60.1 62.7 68.6
10/11/2018 00:57:57 47.53 47.55 48.11 55.2 60.6 67.3 56.67 58.82 59.32 60.1 62.7 68.6
10/11/2018 00:57:58 47.17 47.5 48.11 55.1 60.6 67.3 56.49 58.92 59.32 60.1 62.7 68.6
10/11/2018 00:57:59 47.45 47.48 48.11 55.1 60.6 67.3 56.27 58.6 59.32 60 62.7 68.6
10/11/2018 00:58:00 47.42 47.48 48.11 55.1 60.6 67.3 56.83 58.8 59.32 60 62.7 68.6
10/11/2018 00:58:01 47.49 47.57 48.11 55.1 60.6 67.3 56.18 58.79 59.32 60 62.7 68.6
10/11/2018 00:58:02 47.46 47.63 48.11 54.9 60.6 67.3 56.54 58.67 59.32 60 62.7 68.6
10/11/2018 00:58:03 47.33 47.54 48.11 54.6 60.6 67.3 56.71 58.69 59.32 59.9 62.7 68.6
10/11/2018 00:58:04 47.68 47.64 48.11 54.5 60.5 67.3 57.03 59 59.32 59.8 62.6 68.6
10/11/2018 00:58:05 47.12 47.56 48.11 54.5 60.5 67.3 56.4 58.92 59.32 59.8 62.6 68.6
10/11/2018 00:58:06 47.09 47.38 48.11 54.4 60.5 67.3 56.89 58.96 59.32 59.8 62.6 68.6
10/11/2018 00:58:07 47.42 47.43 48.11 54.3 60.5 67.3 56.71 59.05 59.32 59.7 62.6 68.6
10/11/2018 00:58:08 47.38 47.41 48.11 54.1 60.5 67.3 56.33 58.75 59.32 59.7 62.6 68.6
10/11/2018 00:58:09 47.42 47.51 47.85 54.1 60.5 67.3 56.61 58.78 59.32 59.7 62.6 68.6
10/11/2018 00:58:10 47.52 47.51 47.84 53.8 60.5 67.3 56.93 58.97 59.32 59.6 62.6 68.6
10/11/2018 00:58:11 47.6 47.76 47.84 53.7 60.5 67.3 57.36 59.25 59.32 59.5 62.6 68.6
10/11/2018 00:58:12 47.35 47.65 47.84 53.6 60.5 67.3 56.92 59.19 59.32 59.5 62.6 68.6
10/11/2018 00:58:13 47.23 47.37 47.84 53.4 60.5 67.3 56.64 59.16 59.32 59.4 62.6 68.6
10/11/2018 00:58:14 47.14 47.39 47.84 53.4 60.5 67.3 56.05 58.71 59.32 59.4 62.6 68.6
10/11/2018 00:58:15 47.54 47.51 47.84 53.4 60.5 67.3 56.87 58.81 59.32 59.4 62.6 68.6
10/11/2018 00:58:16 47.02 47.41 47.84 53.4 60.5 67.3 56.47 58.69 59.32 59.4 62.6 68.6
10/11/2018 00:58:17 47.01 47.19 47.84 53.4 60.5 67.3 57.18 59.07 59.32 59.4 62.6 68.6
10/11/2018 00:58:18 48.21 48.05 48.05 53.4 60.5 67.3 56.8 59.23 59.32 59.4 62.6 68.6
10/11/2018 00:58:19 47.62 48.18 48.18 53.3 60.5 67.3 56.66 58.88 59.32 59.4 62.6 68.6
10/11/2018 00:58:20 47.55 47.81 48.18 53.2 60.5 67.3 56.69 58.83 59.32 59.3 62.6 68.6
10/11/2018 00:58:21 47.44 47.62 48.18 52.7 60.5 67.3 56.77 58.87 59.32 59.2 62.6 68.6
10/11/2018 00:58:22 47.38 47.51 48.18 52.6 60.5 67.3 56.38 58.89 59.32 59.2 62.6 68.6
10/11/2018 00:58:23 47.36 47.5 48.18 52.6 60.5 67.3 56.54 58.69 59.32 59.2 62.6 68.6
10/11/2018 00:58:24 46.97 47.42 48.18 52.6 60.4 67.3 56.19 58.56 59.25 59.2 62.6 68.5
10/11/2018 00:58:25 47.36 47.41 48.18 52.6 60.4 67.2 55.79 58.44 59.25 59.2 62.6 68.5
10/11/2018 00:58:26 47.42 47.41 48.18 52.5 60.4 67.2 56.02 58.1 59.25 59 62.6 68.5
10/11/2018 00:58:27 47.34 47.48 48.18 52.5 60.4 67.2 55.76 58.08 59.25 58.9 62.6 68.5
10/11/2018 00:58:28 47.01 47.42 48.18 52.5 60.4 67.2 56.2 58.15 59.25 58.9 62.6 68.5
10/11/2018 00:58:29 47.22 47.29 48.18 52.4 60.4 67.2 56.39 58.44 59.25 58.9 62.6 68.5
10/11/2018 00:58:30 47.12 47.31 48.18 52.4 60.4 67.2 57.02 58.81 59.25 58.9 62.6 68.5
10/11/2018 00:58:31 46.92 47.22 48.18 52.4 60.4 67.2 56.12 58.66 59.25 58.8 62.6 68.5
10/11/2018 00:58:32 47.08 47.11 48.18 52.4 60.4 67.2 55.75 58.39 59.25 58.8 62.6 68.5
10/11/2018 00:58:33 46.99 47.18 48.18 52.4 60.4 67.2 55.84 58.25 59.25 58.8 62.6 68.5
10/11/2018 00:58:34 47.56 47.42 48.18 52.4 60.4 67.2 56.06 58.04 59.25 58.8 62.6 68.5
10/11/2018 00:58:35 47.25 47.54 48.18 52.4 60.4 67.2 56.43 58.33 59.25 58.8 62.6 68.5
10/11/2018 00:58:36 47.52 47.58 48.18 52.4 60.4 67.2 56.25 58.47 59.25 58.8 62.6 68.5
10/11/2018 00:58:37 47.18 47.6 48.18 52.3 60.4 67.2 56.51 58.53 59.25 58.8 62.6 68.5
10/11/2018 00:58:38 47.57 47.46 48.18 52.3 60.4 67.2 55.6 58.37 59.25 58.8 62.6 68.5
10/11/2018 00:58:39 46.66 47.49 48.18 52.3 60.4 67.2 55.7 57.99 59.25 58.8 62.6 68.5
10/11/2018 00:58:40 47.13 47.11 48.18 52.3 60.4 67.2 55.73 57.9 59.25 58.8 62.6 68.5
10/11/2018 00:58:41 47.26 47.36 48.18 52.3 60.3 67.2 56.18 58.09 59.23 58.8 62.6 68.5
10/11/2018 00:58:42 46.89 47.14 48.18 52.3 60.3 67.2 56.02 58.17 59.23 58.8 62.6 68.5
10/11/2018 00:58:43 47.17 47.2 48.18 52.3 60.3 67.2 56.08 58.21 59.23 58.8 62.6 68.5
10/11/2018 00:58:44 47.14 47.3 48.18 52.3 60.3 67.2 56.29 58.29 59.23 58.8 62.5 68.5
10/11/2018 00:58:45 47.46 47.38 48.18 52.3 60.3 67.2 55.39 58.27 59.23 58.8 62.5 68.4
10/11/2018 00:58:46 47.07 47.4 48.18 52.3 60.3 67.1 55.45 57.85 59.23 58.8 62.5 68.4
10/11/2018 00:58:47 47.47 47.35 48.18 52.2 60.3 67.1 55.7 57.77 59.23 58.8 62.5 68.4
10/11/2018 00:58:48 47.25 47.43 48.18 52.2 60.3 67.1 56.16 58.03 58.89 58.8 62.5 68.4
10/11/2018 00:58:49 47.53 47.52 47.81 52.2 60.3 67.1 55.71 58.15 58.89 58.8 62.5 68.4
10/11/2018 00:58:50 47.24 47.57 47.62 52.2 60.3 67.1 56.26 58.18 58.89 58.8 62.5 68.4
10/11/2018 00:58:51 47.05 47.27 47.6 52.2 60.3 67.1 56.48 58.44 58.89 58.8 62.5 68.4
10/11/2018 00:58:52 47.21 47.27 47.6 52.2 60.3 67.1 55.75 58.42 58.81 58.8 62.5 68.4
10/11/2018 00:58:53 46.96 47.24 47.6 52.1 60.3 67.1 56.14 58.21 58.81 58.8 62.5 68.4
10/11/2018 00:58:54 46.99 47.07 47.6 52.1 60.3 67.1 55.75 58.07 58.81 58.7 62.5 68.4
10/11/2018 00:58:55 47.32 47.3 47.6 51.9 60.3 67.1 56.08 58.14 58.81 58.7 62.5 68.4
10/11/2018 00:58:56 47.06 47.31 47.6 51.2 60.3 67.1 56.59 58.45 58.81 58.4 62.5 68.4
10/11/2018 00:58:57 47.18 47.29 47.6 51 60.3 67.1 56.42 58.52 58.81 58.4 62.5 68.4
10/11/2018 00:58:58 46.74 47.13 47.6 50.9 60.3 67.1 56.16 58.57 58.81 58.3 62.5 68.4
10/11/2018 00:58:59 47.21 47.25 47.6 50.9 60.3 67.1 55.91 58.38 58.81 58.3 62.5 68.4
10/11/2018 00:59:00 46.96 47.14 47.6 50.6 60.3 67.1 55.92 58.15 58.66 58.3 62.5 68.4
10/11/2018 00:59:01 47.1 47.18 47.6 50.6 60.3 67.1 55.63 57.98 58.57 58.3 62.5 68.4
10/11/2018 00:59:02 47.56 47.41 47.6 50.6 60.3 67.1 56.21 58.18 58.57 58.3 62.5 68.4
10/11/2018 00:59:03 47.23 47.41 47.6 50.6 60.3 67.1 55.86 58.18 58.57 58.3 62.5 68.4
10/11/2018 00:59:04 47.05 47.53 47.6 50.6 60.3 67.1 56.42 58.43 58.57 58.2 62.5 68.4
10/11/2018 00:59:05 47.13 47.15 47.6 50.6 60.3 67.1 55.95 58.29 58.57 58.2 62.5 68.4
10/11/2018 00:59:06 47.31 47.35 47.6 50.5 60.3 67.1 56.1 58.19 58.57 58.2 62.5 68.4
10/11/2018 00:59:07 47.37 47.49 47.57 50.5 60.3 67.1 55.8 58.03 58.57 58.2 62.5 68.4
10/11/2018 00:59:08 47.31 47.46 47.57 50.5 60.3 67 55.9 57.99 58.57 58.2 62.5 68.3
10/11/2018 00:59:09 47.37 47.4 47.57 50.4 60.3 67 56.38 58.28 58.57 58.2 62.5 68.3
10/11/2018 00:59:10 46.93 47.4 47.57 50.4 60.2 66.9 56.56 58.55 58.57 58.2 62.5 68.3
10/11/2018 00:59:11 47.06 47.25 47.57 50.3 60.2 66.9 56.68 58.75 58.75 58.2 62.5 68.3
10/11/2018 00:59:12 47.42 47.4 47.57 50.3 60.2 66.9 56.36 58.58 58.75 58.2 62.5 68.3
10/11/2018 00:59:13 47.8 47.69 47.69 50.3 60.2 66.9 56.25 58.54 58.75 58.2 62.5 68.3
10/11/2018 00:59:14 48.39 48.21 48.21 50.3 60.2 66.9 57.19 59.03 59.03 58.2 62.5 68.3
10/11/2018 00:59:15 48.24 48.27 48.27 50.3 60.2 66.8 56.97 58.99 59.03 58.2 62.5 68.2
10/11/2018 00:59:16 47.95 48.3 48.3 50.2 60.2 66.8 56.09 58.97 59.03 58.2 62.5 68.2
10/11/2018 00:59:17 48.42 48.36 48.36 50.2 60.1 66.8 56.85 58.84 59.03 58.1 62.4 68.2
10/11/2018 00:59:18 48.28 48.34 48.36 50.2 60.1 66.8 56.99 59.14 59.14 58.1 62.4 68.2
10/11/2018 00:59:19 48.19 48.38 48.38 50.2 60.1 66.8 56.13 58.84 59.14 58.1 62.4 68.2
10/11/2018 00:59:20 48.03 48.25 48.38 50.2 60.1 66.8 56.95 58.89 59.14 58.1 62.4 68.2
10/11/2018 00:59:21 47.74 48.06 48.38 50.2 60.1 66.8 56.66 58.78 59.14 58.1 62.4 68.2
10/11/2018 00:59:22 47.9 48.1 48.38 50.2 60.1 66.8 56.91 59.19 59.19 57.8 62.4 68.2
10/11/2018 00:59:23 48.01 48.05 48.38 50.1 60.1 66.8 57.04 59.09 59.19 57.8 62.4 68.2
10/11/2018 00:59:24 48.13 48.13 48.38 50.1 60.1 66.8 56.93 59.05 59.19 57.7 62.4 68.2
10/11/2018 00:59:25 47.76 48.14 48.38 50.1 60.1 66.8 56.53 59.15 59.19 57.7 62.4 68.2
10/11/2018 00:59:26 47.92 48.12 48.38 50.1 60.1 66.8 56.72 58.94 59.19 57.7 62.4 68.2
10/11/2018 00:59:27 47.64 47.86 48.38 50 60.1 66.8 56.91 58.93 59.19 57.7 62.4 68.2
10/11/2018 00:59:28 47.76 47.86 48.38 50 60.1 66.8 57.14 59.14 59.19 57.7 62.4 68.2
10/11/2018 00:59:29 47.71 47.87 48.38 50 60.1 66.8 56.66 59.17 59.19 57.7 62.4 68.2
10/11/2018 00:59:30 47.9 47.9 48.38 49.9 60.1 66.8 56.64 58.9 59.19 57.7 62.4 68.2
10/11/2018 00:59:31 48.22 48.15 48.38 49.8 60.1 66.8 56.86 59.04 59.19 57.7 62.4 68.2
10/11/2018 00:59:32 47.03 48.08 48.38 49.7 60.1 66.7 55.99 58.84 59.19 57.6 62.4 68.1
10/11/2018 00:59:33 47.13 47.44 48.38 49.4 60.1 66.7 56.1 58.33 59.19 57.6 62.4 68.1
10/11/2018 00:59:34 47.37 47.45 48.38 49.4 60.1 66.7 56.27 58.34 59.19 57.6 62.4 68.1
10/11/2018 00:59:35 47.55 47.55 48.38 49.3 60.1 66.7 57.32 59.14 59.19 57.5 62.4 68.1
10/11/2018 00:59:36 47.49 47.56 48.38 49.3 60.1 66.7 56.7 59.24 59.24 57.5 62.4 68.1
10/11/2018 00:59:37 47.23 47.51 48.38 49.3 60.1 66.7 56.77 58.86 59.24 57.5 62.4 68.1
10/11/2018 00:59:38 47.34 47.56 48.38 49.2 60.1 66.7 56.47 58.94 59.24 57.5 62.4 68.1
10/11/2018 00:59:39 47.19 47.42 48.38 48.6 60.1 66.7 56.45 58.71 59.24 57.4 62.4 68.1
10/11/2018 00:59:40 47.07 47.29 48.38 48.6 60.1 66.7 56.05 58.48 59.24 57.4 62.4 68.1
10/11/2018 00:59:41 48.85 48.29 48.38 48.5 60.1 66.7 56.72 58.55 59.24 57.4 62.4 68.1
10/11/2018 00:59:42 48.29 48.56 48.56 48.4 60.1 66.7 57.47 59.17 59.24 57.4 62.4 68.1
10/11/2018 00:59:43 48.3 48.38 48.56 48.4 60.1 66.7 57.11 59.29 59.29 57.4 62.4 68.1
10/11/2018 00:59:44 52.48 51.56 51.56 48.4 60.1 66.7 57.91 59.82 59.82 57.4 62.4 68.1
10/11/2018 00:59:45 53.12 52.99 52.99 48.4 60.1 66.7 58.05 60.04 60.04 57.4 62.4 68.1
10/11/2018 00:59:46 54.8 54.33 54.33 48 60.1 66.7 58.21 60.23 60.23 57.1 62.4 68.1
10/11/2018 00:59:47 53.04 54.32 54.33 48.1 60.1 66.6 57.53 60.21 60.23 57 62.4 68.1
10/11/2018 00:59:48 52.79 53.61 54.33 48.1 60.1 66.6 57.75 59.91 60.23 57 62.4 68.1
10/11/2018 00:59:49 53.43 54.22 54.33 48.1 60.1 66.6 58.02 60.52 60.52 57 62.4 68.1
10/11/2018 00:59:50 54.51 55.11 55.11 48.1 60.1 66.6 59.05 60.86 60.86 57 62.4 68.1
10/11/2018 00:59:51 54.47 54.49 55.11 48.2 60 66.6 58.43 60.68 60.86 57 62.4 68.1
10/11/2018 00:59:52 53.29 54.35 55.11 48.2 60 66.6 57.33 60.59 60.86 57 62.4 68
10/11/2018 00:59:53 52.84 53.96 55.11 48.2 60 66.6 57.67 59.97 60.86 57 62.4 68
10/11/2018 00:59:54 52.88 53.39 55.11 48.2 60 66.6 57.27 59.77 60.86 57 62.4 68
10/11/2018 00:59:55 48.96 53.39 55.11 48.2 60 66.5 57.25 59.63 60.86 57 62.4 68
10/11/2018 00:59:56 47.17 50.91 55.11 48.2 60 66.5 56.7 59.31 60.86 57 62.4 68
10/11/2018 00:59:57 47.05 48.97 55.11 48.1 60 66.5 56.37 59.05 60.86 57 62.4 68
10/11/2018 00:59:58 47.39 47.9 55.11 48.1 60 66.5 56.43 58.66 60.86 57 62.4 68
10/11/2018 00:59:59 47.13 47.61 55.11 48.1 60 66.5 56.18 58.63 60.86 57 62.4 68
10/11/2018 01:00:00 47.03 47.33 55.11 48.1 60 66.5 55.87 58.29 60.86 57 62.4 68
10/11/2018 01:00:01 47 47.25 55.11 48 60 66.5 56.22 58.24 60.86 57 62.4 68
10/11/2018 01:00:02 47.1 47.15 55.11 48 60 66.5 56.52 58.41 60.86 57 62.4 68
10/11/2018 01:00:03 48.74 48.34 55.11 48 60 66.5 57.25 59.03 60.86 57 62.4 68
10/11/2018 01:00:04 47.9 48.17 55.11 48 60 66.5 56.72 59.03 60.86 57 62.4 68
10/11/2018 01:00:05 47.75 48.07 55.11 48 60 66.5 56.47 58.82 60.86 57 62.4 68
10/11/2018 01:00:06 48.77 48.7 55.11 48 60 66.5 56.45 58.79 60.86 57 62.4 68
10/11/2018 01:00:07 48.84 49.25 55.11 48 60 66.5 56.98 59 60.86 57 62.4 68
10/11/2018 01:00:08 46.9 48.4 55.11 48 60 66.5 56.77 58.91 60.86 57 62.4 68
10/11/2018 01:00:09 47.84 47.85 55.11 48 60 66.5 56.74 59.13 60.86 57 62.4 68
10/11/2018 01:00:10 47.5 47.75 55.11 48 60 66.5 57.05 59.03 60.86 56.8 62.4 68
10/11/2018 01:00:11 47.55 47.67 55.11 48 60 66.5 55.98 59.06 60.86 56.7 62.4 68
10/11/2018 01:00:12 48.28 48.21 55.11 48 60 66.5 56.64 58.73 60.86 56.7 62.4 68
10/11/2018 01:00:13 47.25 48.02 55.11 48 60 66.5 56.55 58.67 60.86 56.7 62.4 68
10/11/2018 01:00:14 47.93 47.96 55.11 48 60 66.5 57.27 59.08 60.86 56.7 62.4 68
10/11/2018 01:00:15 47.53 47.89 55.11 48 60 66.5 56.89 59.23 60.86 56.7 62.4 68
10/11/2018 01:00:16 48.1 48.05 55.11 48 60 66.5 57.15 59.33 60.86 56.7 62.4 68
10/11/2018 01:00:17 48.09 48.06 55.11 48 60 66.5 56.98 59.09 60.86 56.7 62.4 68
10/11/2018 01:00:18 47.93 48.15 55.11 48 60 66.5 56.63 59.1 60.86 56.7 62.4 68
10/11/2018 01:00:19 48.08 48.16 55.11 48 60 66.5 56.8 58.93 60.86 56.7 62.3 68
10/11/2018 01:00:20 47.7 48.06 54.49 48 60 66.5 56.65 58.93 60.68 56.7 62.3 68
10/11/2018 01:00:21 47.78 47.91 54.35 48 60 66.5 57.11 59 60.59 56.7 62.3 68
10/11/2018 01:00:22 48.05 47.97 53.96 48 60 66.5 56.94 59.14 59.97 56.7 62.3 68
10/11/2018 01:00:23 48.08 48.08 53.39 48 60 66.5 57.62 59.41 59.77 56.7 62.3 68
10/11/2018 01:00:24 47.86 48.07 53.39 48 60 66.5 57.63 59.65 59.65 56.7 62.3 68
10/11/2018 01:00:25 47.92 47.97 50.91 48 60 66.5 56.91 59.68 59.68 56.7 62.3 68
10/11/2018 01:00:26 48.13 48.11 49.25 48 60 66.5 57.17 59.26 59.68 56.7 62.3 68
10/11/2018 01:00:27 48.25 48.31 49.25 48 60 66.5 57.61 59.58 59.68 56.8 62.2 68
10/11/2018 01:00:28 47.92 48.26 49.25 48 59.9 66.5 57.52 59.56 59.68 56.8 62.2 68
10/11/2018 01:00:29 47.74 48.15 49.25 48 59.9 66.5 57.81 59.81 59.81 56.8 62.2 67.9
10/11/2018 01:00:30 47.94 47.94 49.25 48 59.9 66.5 57.55 59.85 59.85 56.8 62.2 67.9
10/11/2018 01:00:31 47.96 48.08 49.25 48 59.9 66.5 57 59.61 59.85 56.8 62.2 67.9
10/11/2018 01:00:32 48.06 48.03 49.25 48 59.9 66.5 57.19 59.36 59.85 56.8 62.2 67.9
10/11/2018 01:00:33 47.91 48.18 49.25 48 59.9 66.5 56.84 59.33 59.85 56.8 62.2 67.9
10/11/2018 01:00:34 47.81 48 49.25 48 59.9 66.5 57.17 59.18 59.85 56.8 62.2 67.9
10/11/2018 01:00:35 47.84 47.93 49.25 48 59.9 66.5 57.16 59.27 59.85 56.8 62.2 67.9
10/11/2018 01:00:36 47.98 48.04 49.25 48 59.9 66.5 57.46 59.55 59.85 56.8 62.2 67.9
10/11/2018 01:00:37 48.15 48.13 48.4 48 59.9 66.5 57.34 59.59 59.85 56.8 62.2 67.9
10/11/2018 01:00:38 48.22 48.19 48.31 48 59.9 66.5 57.29 59.52 59.85 56.8 62.2 67.9
10/11/2018 01:00:39 48.06 48.21 48.31 48 59.9 66.5 57.19 59.52 59.85 56.8 62.2 67.9
10/11/2018 01:00:40 48.55 48.42 48.42 48.1 59.9 66.5 56.63 59.13 59.85 56.8 62.2 67.9
10/11/2018 01:00:41 48.66 48.64 48.64 48.1 59.9 66.5 57.26 59.24 59.85 56.8 62.2 67.9
10/11/2018 01:00:42 48.42 48.61 48.64 48.1 59.9 66.5 57.91 59.66 59.85 56.8 62.2 67.9
10/11/2018 01:00:43 48.13 48.53 48.64 48.1 59.9 66.5 57.44 59.71 59.85 56.8 62.2 67.9
10/11/2018 01:00:44 48.22 48.5 48.64 48.1 59.9 66.5 57.18 59.55 59.85 56.8 62.2 67.9
10/11/2018 01:00:45 47.85 48.28 48.64 48.1 59.9 66.5 56.74 59.38 59.85 56.8 62.2 67.9
10/11/2018 01:00:46 48.14 48.16 48.64 48.1 59.9 66.5 56.57 58.97 59.85 56.8 62.2 67.9
10/11/2018 01:00:47 48.48 48.4 48.64 48.1 59.9 66.4 57.16 59.06 59.85 56.8 62.2 67.9
10/11/2018 01:00:48 47.94 48.38 48.64 48.1 59.9 66.4 57.12 59.34 59.85 56.8 62.2 67.9
10/11/2018 01:00:49 48.36 48.4 48.64 48.1 59.9 66.4 57.59 59.47 59.85 56.8 62.2 67.9
10/11/2018 01:00:50 48.08 48.35 48.64 48.1 59.9 66.4 57.46 59.48 59.85 56.8 62.2 67.9
10/11/2018 01:00:51 48.24 48.24 48.64 48.1 59.9 66.4 56.7 59.48 59.85 56.8 62.2 67.9
10/11/2018 01:00:52 48.1 48.27 48.64 48.1 59.9 66.4 56.94 59.04 59.85 56.8 62.2 67.9
10/11/2018 01:00:53 48.46 48.36 48.64 48.1 59.9 66.4 57.04 59.21 59.85 56.8 62.2 67.9
10/11/2018 01:00:54 48.43 48.64 48.64 48.1 59.9 66.4 57.36 59.37 59.85 56.8 62.2 67.9
10/11/2018 01:00:55 48.18 48.32 48.64 48.1 59.9 66.4 57.21 59.24 59.85 56.8 62.2 67.9
10/11/2018 01:00:56 48.05 48.27 48.64 48.1 59.9 66.4 57 59.36 59.85 56.8 62.2 67.9
10/11/2018 01:00:57 48.55 48.46 48.64 48.1 59.9 66.4 57.24 59.35 59.85 56.8 62.2 67.9
10/11/2018 01:00:58 48.19 48.45 48.64 48.1 59.9 66.4 56.91 59.15 59.85 56.8 62.2 67.9
10/11/2018 01:00:59 48.52 48.48 48.64 48.1 59.9 66.4 56.88 59.11 59.85 56.8 62.2 67.9
10/11/2018 01:01:00 48.38 48.49 48.64 48.1 59.9 66.4 57.08 59.14 59.71 56.8 62.2 67.9
10/11/2018 01:01:01 48.28 48.56 48.64 48.1 59.9 66.4 57.45 59.36 59.71 56.9 62.2 67.9
10/11/2018 01:01:02 49.71 49.5 49.5 48.1 59.9 66.4 58.13 60.2 60.2 56.9 62.2 67.9
10/11/2018 01:01:03 48.4 49.46 49.5 48.1 59.9 66.4 57.12 59.97 60.2 56.9 62.2 67.8
10/11/2018 01:01:04 48.27 48.8 49.5 48.1 59.9 66.4 56.59 59.43 60.2 56.9 62.2 67.8
10/11/2018 01:01:05 48.42 48.63 49.5 48.1 59.9 66.4 56.58 58.99 60.2 56.9 62.2 67.8
10/11/2018 01:01:06 48.51 48.64 49.5 48.1 59.9 66.4 57.07 59.07 60.2 56.9 62.2 67.8
10/11/2018 01:01:07 48.1 48.4 49.5 48.1 59.9 66.4 56.88 59.03 60.2 56.9 62.2 67.8
10/11/2018 01:01:08 48.42 48.38 49.5 48.1 59.9 66.4 57.23 59.25 60.2 56.9 62.2 67.8
10/11/2018 01:01:09 48.17 48.46 49.5 48.1 59.9 66.4 57.35 59.41 60.2 56.9 62.2 67.8
10/11/2018 01:01:10 48.5 48.52 49.5 48.1 59.9 66.4 57.06 59.39 60.2 56.9 62.2 67.8
10/11/2018 01:01:11 48.81 48.75 49.5 48.1 59.8 66.4 57.27 59.28 60.2 56.9 62.2 67.8
10/11/2018 01:01:12 48.15 48.73 49.5 48.1 59.8 66.4 56.69 59.27 60.2 56.9 62.2 67.8
10/11/2018 01:01:13 48.46 48.5 49.5 48.2 59.8 66.4 56.95 59.09 60.2 56.9 62.2 67.8
10/11/2018 01:01:14 48.45 48.6 49.5 48.2 59.8 66.4 57.36 59.38 60.2 56.9 62.2 67.8
10/11/2018 01:01:15 48.17 48.42 49.5 48.2 59.8 66.4 57.63 59.67 60.2 56.9 62.2 67.8
10/11/2018 01:01:16 48.75 48.6 49.5 48.2 59.8 66.4 57.85 59.89 60.2 56.9 62.2 67.8
10/11/2018 01:01:17 48.62 48.69 49.5 48.2 59.7 66.4 57.26 59.78 60.2 56.9 62.1 67.8
10/11/2018 01:01:18 48.63 48.7 49.5 48.2 59.6 66.4 57.3 59.47 60.2 56.9 62 67.8
10/11/2018 01:01:19 48.49 48.7 49.5 48.2 59.6 66.3 57.38 59.44 60.2 56.9 62 67.8
10/11/2018 01:01:20 48.09 48.56 49.5 48.2 59.6 66.3 57.67 59.69 60.2 56.9 62 67.8
10/11/2018 01:01:21 48.4 48.49 49.5 48.2 59.6 66.3 57.86 59.85 60.2 56.9 62 67.8
10/11/2018 01:01:22 48.67 48.59 49.5 48.2 59.6 66.3 57.83 59.86 60.2 56.9 62 67.8
10/11/2018 01:01:23 48.35 48.64 49.5 48.2 59.6 66.3 57.05 59.8 60.2 56.9 62 67.8
10/11/2018 01:01:24 48.6 48.64 49.5 48.2 59.6 66.3 56.82 59.43 60.2 56.9 62 67.8
10/11/2018 01:01:25 48.24 48.5 49.5 48.2 59.6 66.3 57.51 59.43 60.2 56.9 62 67.8
10/11/2018 01:01:26 48.22 48.37 49.5 48.2 59.6 66.3 57.06 59.33 60.2 56.9 62 67.8
10/11/2018 01:01:27 48.6 48.59 49.5 48.2 59.5 66.3 57.56 59.64 60.2 56.9 62 67.8
10/11/2018 01:01:28 48.69 48.67 49.5 48.2 59.5 66.3 57.69 59.79 60.2 56.9 62 67.8
10/11/2018 01:01:29 48.39 48.59 49.5 48.2 59.5 66.3 57.16 59.53 60.2 56.9 62 67.8
10/11/2018 01:01:30 48.65 48.67 49.5 48.2 59.5 66.3 57.68 59.65 60.2 56.9 62 67.7
10/11/2018 01:01:31 48.43 48.67 49.5 48.2 59.5 66.3 57.46 59.72 60.2 56.9 62 67.7
10/11/2018 01:01:32 48.51 48.63 49.46 48.2 59.5 66.3 57.06 59.52 59.97 56.9 62 67.7
10/11/2018 01:01:33 48.41 48.57 48.8 48.2 59.5 66.3 57.69 59.67 59.89 56.9 62 67.7
10/11/2018 01:01:34 48.47 48.65 48.75 48.2 59.5 66.3 57.53 59.71 59.89 56.9 62 67.7
10/11/2018 01:01:35 48.69 48.67 48.75 48.2 59.5 66.3 57.29 59.72 59.89 56.9 62 67.7
10/11/2018 01:01:36 48.59 48.66 48.75 48.2 59.5 66.3 57.4 59.56 59.89 56.9 62 67.7
10/11/2018 01:01:37 48.09 48.61 48.75 48.2 59.5 66.3 57.66 59.72 59.89 56.9 62 67.7
10/11/2018 01:01:38 47.83 48.34 48.75 48.2 59.5 66.3 57.52 59.71 59.89 56.9 62 67.7
10/11/2018 01:01:39 48.24 48.16 48.75 48.2 59.5 66.3 57.94 59.97 59.97 56.9 62 67.7
10/11/2018 01:01:40 48.29 48.31 48.75 48.2 59.5 66.3 57.81 59.91 59.97 56.9 62 67.7
10/11/2018 01:01:41 48.56 48.58 48.73 48.2 59.5 66.3 58.01 60.16 60.16 56.9 62 67.7
10/11/2018 01:01:42 48.14 48.46 48.7 48.2 59.5 66.3 57.5 59.95 60.16 56.9 62 67.7
10/11/2018 01:01:43 48.41 48.44 48.7 48.2 59.5 66.3 57.57 59.88 60.16 56.9 62 67.7
10/11/2018 01:01:44 48.44 48.49 48.7 48.2 59.5 66.2 57.52 59.81 60.16 56.9 62 67.7
10/11/2018 01:01:45 48.61 48.65 48.7 48.2 59.5 66.2 58.3 60.07 60.16 56.9 62 67.7
10/11/2018 01:01:46 48.34 48.46 48.7 48.2 59.5 66.2 57.84 60.11 60.16 56.9 62 67.7
10/11/2018 01:01:47 48.49 48.53 48.7 48.2 59.5 66.2 58.58 60.39 60.39 56.9 62 67.7
10/11/2018 01:01:48 48.79 48.74 48.74 48.2 59.5 66.2 58.06 60.49 60.49 56.9 62 67.7
10/11/2018 01:01:49 49.12 49.04 49.04 48.2 59.5 66.2 57.84 60.12 60.49 56.9 62 67.7
10/11/2018 01:01:50 49.08 49.07 49.07 48.2 59.5 66.2 58.37 60.28 60.49 56.9 61.9 67.7
10/11/2018 01:01:51 48.66 49.1 49.1 48.2 59.5 66.2 57.9 60.28 60.49 56.9 61.9 67.7
10/11/2018 01:01:52 48.52 48.85 49.1 48.2 59.5 66.2 58.48 60.48 60.49 56.9 61.9 67.7
10/11/2018 01:01:53 48.39 48.75 49.1 48.2 59.5 66.2 57.51 60.27 60.49 56.9 61.9 67.7
10/11/2018 01:01:54 48.45 48.61 49.1 48.2 59.5 66.2 58.04 60.1 60.49 56.9 61.9 67.7
10/11/2018 01:01:55 48.25 48.45 49.1 48.2 59.5 66.2 58.36 60.37 60.49 56.9 62 67.7
10/11/2018 01:01:56 48.3 48.35 49.1 48.2 59.5 66.2 57.62 60.15 60.49 56.9 61.9 67.7
10/11/2018 01:01:57 48.46 48.54 49.1 48.2 59.5 66.2 57.69 59.89 60.49 56.9 62 67.7
10/11/2018 01:01:58 48.22 48.46 49.1 48.2 59.5 66.2 57.7 59.98 60.49 56.9 62 67.6
10/11/2018 01:01:59 48.26 48.32 49.1 48.2 59.4 66.2 58.15 60.03 60.49 56.9 61.7 67.6
10/11/2018 01:02:00 48.41 48.44 49.1 48.2 59.3 66.2 57.59 59.94 60.49 56.9 61.5 67.6
10/11/2018 01:02:01 48.23 48.44 49.1 48.2 59.3 66.2 58.48 60.35 60.49 57 61.5 67.6
10/11/2018 01:02:02 48.17 48.37 49.1 48.2 59.3 66.2 58.09 60.22 60.49 57 61.5 67.6
10/11/2018 01:02:03 48.47 48.41 49.1 48.2 59.3 66.2 57.67 60.14 60.49 57 61.5 67.6
10/11/2018 01:02:04 48.76 48.67 49.1 48.2 59.3 66.2 57.6 59.96 60.49 57 61.5 67.6
10/11/2018 01:02:05 48.8 48.75 49.1 48.2 59.3 66.2 58.47 60.35 60.49 57 61.5 67.6
10/11/2018 01:02:06 48.51 48.78 49.1 48.2 59.2 66.2 58 60.32 60.49 57 61.5 67.6
10/11/2018 01:02:07 48.08 48.62 49.1 48.2 59.2 66.2 57.36 60.19 60.49 57 61.5 67.6
10/11/2018 01:02:08 48.48 48.53 49.1 48.2 59.2 66.2 58.31 60.27 60.49 57 61.5 67.6
10/11/2018 01:02:09 48.54 48.64 49.1 48.2 59.2 66.2 57.21 60.05 60.49 57 61.5 67.6
10/11/2018 01:02:10 48.16 48.5 49.1 48.2 59.2 66.2 57.89 59.88 60.49 57 61.5 67.6
10/11/2018 01:02:11 48.38 48.49 49.1 48.2 59.2 66.2 57.41 59.92 60.49 57 61.5 67.6
10/11/2018 01:02:12 48.41 48.51 49.1 48.2 59.2 66.2 58.52 60.32 60.49 57 61.5 67.6
10/11/2018 01:02:13 47.57 48.38 49.1 48.2 59.2 66.2 57.02 60.13 60.49 57 61.5 67.6
10/11/2018 01:02:14 48.29 48.16 49.1 48.3 59.2 66.2 57.82 59.81 60.49 57 61.5 67.6
10/11/2018 01:02:15 47.96 48.15 49.1 48.3 59.2 66.2 57.91 59.92 60.49 57 61.5 67.6
10/11/2018 01:02:16 48.34 48.26 49.1 48.3 59.2 66.2 57.74 59.97 60.49 57 61.5 67.6
10/11/2018 01:02:17 47.78 48.24 49.1 48.3 59.2 66.2 57.38 59.8 60.49 57 61.5 67.6
10/11/2018 01:02:18 48.31 48.27 49.1 48.3 59.2 66.2 57.78 59.86 60.48 57 61.5 67.6
10/11/2018 01:02:19 48.35 48.36 49.1 48.3 59.2 66.2 58.72 60.4 60.48 57 61.5 67.6
10/11/2018 01:02:20 48.57 48.57 49.1 48.3 59.2 66.2 57.86 60.46 60.48 57 61.5 67.6
10/11/2018 01:02:21 48.13 48.5 48.85 48.3 59.2 66.2 58.65 60.45 60.48 57 61.5 67.6
10/11/2018 01:02:22 48.17 48.29 48.78 48.3 59.2 66.2 58.4 60.55 60.55 57 61.5 67.6
10/11/2018 01:02:23 48.08 48.35 48.78 48.3 59.2 66.2 58.14 60.52 60.55 57 61.5 67.6
10/11/2018 01:02:24 48.55 48.46 48.78 48.3 59.2 66.2 57.77 60.33 60.55 57 61.5 67.6
10/11/2018 01:02:25 48.2 48.5 48.78 48.3 59.2 66.1 58.02 60.06 60.55 57 61.4 67.6
10/11/2018 01:02:26 48.42 48.53 48.78 48.3 59.2 66.1 59.11 60.77 60.77 57 61.4 67.6
10/11/2018 01:02:27 48 48.36 48.78 48.3 59.2 66.1 58.42 60.94 60.94 57.1 61.4 67.6
10/11/2018 01:02:28 48.38 48.33 48.78 48.3 59.2 66.1 58.13 60.51 60.94 57.1 61.4 67.6
10/11/2018 01:02:29 48.33 48.49 48.78 48.3 59.2 66.1 58 60.29 60.94 57.1 61.4 67.6
10/11/2018 01:02:30 48.05 48.42 48.78 48.3 59.1 66.1 57.85 60.31 60.94 57.1 61.4 67.6
10/11/2018 01:02:31 48.09 48.22 48.78 48.3 59.1 66.1 58.07 60.2 60.94 57.1 61.4 67.6
10/11/2018 01:02:32 48.22 48.26 48.78 48.3 59.1 66.1 58.66 60.54 60.94 57.1 61.4 67.6
10/11/2018 01:02:33 48.49 48.43 48.78 48.3 59.1 66.1 58.86 60.81 60.94 57.1 61.4 67.6
10/11/2018 01:02:34 47.93 48.44 48.78 48.3 59.1 66.1 58.25 60.86 60.94 57.1 61.4 67.6
10/11/2018 01:02:35 48.69 48.49 48.78 48.3 59.1 66.1 58.54 60.76 60.94 57.1 61.4 67.6
10/11/2018 01:02:36 48.4 48.53 48.64 48.3 59.1 66.1 58.16 60.39 60.94 57.1 61.4 67.5
10/11/2018 01:02:37 47.99 48.41 48.64 48.3 59.1 66.1 58.18 60.44 60.94 57.1 61.4 67.5
10/11/2018 01:02:38 48.61 48.51 48.64 48.3 59.1 66.1 58.85 60.68 60.94 57.1 61.4 67.5
10/11/2018 01:02:39 48.24 48.47 48.57 48.3 59.1 66.1 57.9 60.7 60.94 57.1 61.4 67.5
10/11/2018 01:02:40 48.4 48.46 48.57 48.3 59.1 66.1 58.56 60.59 60.94 57.1 61.4 67.5
10/11/2018 01:02:41 48.54 48.53 48.57 48.3 59.1 66.1 58.63 60.62 60.94 57.1 61.4 67.5
10/11/2018 01:02:42 48.32 48.65 48.65 48.3 59.1 66.1 58.44 60.66 60.94 57.1 61.4 67.5
10/11/2018 01:02:43 47.56 48.36 48.65 48.3 59.1 66.1 57.99 60.59 60.94 57.1 61.4 67.5
10/11/2018 01:02:44 47.85 47.97 48.65 48.3 59.1 66.1 57.73 60.21 60.94 57.2 61.4 67.5
10/11/2018 01:02:45 47.91 48.03 48.65 48.3 59.1 66.1 57.96 60.04 60.94 57.2 61.4 67.5
10/11/2018 01:02:46 47.97 48.07 48.65 48.3 59.1 66.1 58.43 60.38 60.94 57.2 61.4 67.5
10/11/2018 01:02:47 47.85 47.99 48.65 48.3 59.1 66.1 57.99 60.32 60.94 57.2 61.4 67.5
10/11/2018 01:02:48 47.98 48.11 48.65 48.3 59.1 66.1 58.37 60.32 60.94 57.2 61.4 67.5
10/11/2018 01:02:49 47.36 47.96 48.65 48.3 59.1 66.1 58.2 60.34 60.94 57.2 61.4 67.5
10/11/2018 01:02:50 47.9 47.83 48.65 48.3 59.1 66.1 58.02 60.28 60.94 57.2 61.4 67.5
10/11/2018 01:02:51 47.5 47.8 48.65 48.3 59.1 66.1 57.88 60.18 60.94 57.2 61.4 67.5
10/11/2018 01:02:52 47.71 47.78 48.65 48.3 59.1 66.1 58.16 60.2 60.94 57.2 61.4 67.5
10/11/2018 01:02:53 47.34 47.75 48.65 48.3 59.1 66.1 58.45 60.41 60.94 57.2 61.4 67.5
10/11/2018 01:02:54 47.72 47.64 48.65 48.3 59.1 66.1 58.81 60.67 60.94 57.2 61.4 67.5
10/11/2018 01:02:55 47.96 47.9 48.65 48.3 59.1 66.1 58.38 60.67 60.94 57.2 61.4 67.5
10/11/2018 01:02:56 47.7 47.84 48.65 48.3 59.1 66.1 57.99 60.46 60.94 57.2 61.4 67.5
10/11/2018 01:02:57 47.73 47.96 48.65 48.3 59.1 66.1 57.81 60.26 60.86 57.2 61.4 67.5
10/11/2018 01:02:58 47.79 47.83 48.65 48.3 59.1 66.1 58.37 60.33 60.86 57.2 61.4 67.5
10/11/2018 01:02:59 47.91 47.92 48.65 48.3 59.1 66.1 58.25 60.31 60.86 57.2 61.4 67.5
10/11/2018 01:03:00 47.56 47.95 48.65 48.3 59.1 66.1 58.3 60.45 60.86 57.2 61.4 67.5
10/11/2018 01:03:01 48.2 48.04 48.65 48.3 59.1 66.1 58.47 60.61 60.86 57.2 61.4 67.5
10/11/2018 01:03:02 48.13 48.22 48.65 48.3 59.1 66.1 58.72 60.65 60.86 57.3 61.4 67.5
10/11/2018 01:03:03 47.58 48.09 48.65 48.3 59.1 66.1 58.12 60.71 60.86 57.3 61.4 67.5
10/11/2018 01:03:04 47.76 47.88 48.65 48.3 59.1 66 58.16 60.39 60.76 57.3 61.4 67.5
10/11/2018 01:03:05 48 47.93 48.65 48.4 59.1 66 58.24 60.29 60.71 57.3 61.4 67.5
10/11/2018 01:03:06 47.72 47.97 48.65 48.4 59.1 66 57.73 60.27 60.71 57.3 61.4 67.5
10/11/2018 01:03:07 47.8 47.95 48.65 48.4 59.1 66 58.47 60.4 60.71 57.3 61.4 67.5
10/11/2018 01:03:08 48.03 47.98 48.65 48.4 59.1 66 58.37 60.47 60.71 57.3 61.4 67.5
10/11/2018 01:03:09 47.84 48.09 48.65 48.4 59.1 66 58.04 60.39 60.71 57.3 61.4 67.5
10/11/2018 01:03:10 47.72 47.96 48.65 48.4 59.1 66 57.77 60.19 60.71 57.3 61.4 67.5
10/11/2018 01:03:11 48.05 48 48.65 48.4 59.1 66 57.72 60.03 60.71 57.3 61.4 67.5
10/11/2018 01:03:12 47.8 48.04 48.36 48.4 59.1 66 57.67 59.85 60.71 57.3 61.4 67.5
10/11/2018 01:03:13 47.93 48.02 48.22 48.4 59.1 66 58.34 60.17 60.71 57.3 61.4 67.5
10/11/2018 01:03:14 47.6 47.94 48.22 48.4 59.1 66 58 60.17 60.71 57.3 61.4 67.5
10/11/2018 01:03:15 47.62 47.9 48.22 48.4 59.1 66 57.79 60.23 60.71 57.3 61.4 67.5
10/11/2018 01:03:16 48.03 47.95 48.22 48.4 59.1 66 58.03 60.1 60.71 57.3 61.4 67.5
10/11/2018 01:03:17 47.81 47.89 48.22 48.4 59.1 66 57.7 60.03 60.71 57.3 61.4 67.5
10/11/2018 01:03:18 47.91 47.99 48.22 48.4 59.1 66 57.72 59.97 60.71 57.3 61.4 67.5
10/11/2018 01:03:19 47.93 48.04 48.22 48.4 59.1 66 58.46 60.33 60.71 57.3 61.4 67.5
10/11/2018 01:03:20 48.08 48.2 48.22 48.4 59.1 66 58.21 60.29 60.71 57.3 61.4 67.5
10/11/2018 01:03:21 47.62 48.01 48.22 48.4 59.1 66 58.27 60.58 60.71 57.3 61.4 67.4
10/11/2018 01:03:22 47.95 48.01 48.22 48.4 59.1 66 58.29 60.58 60.71 57.3 61.4 67.4
10/11/2018 01:03:23 47.8 47.91 48.22 48.4 59.1 66 57.87 60.26 60.71 57.3 61.4 67.4
10/11/2018 01:03:24 47.64 47.98 48.22 48.4 59.1 66 57.93 60.14 60.71 57.4 61.4 67.4
10/11/2018 01:03:25 47.84 47.9 48.22 48.4 59.1 66 58.06 60.19 60.71 57.4 61.4 67.4
10/11/2018 01:03:26 47.65 47.83 48.22 48.4 59.1 66 57.99 60.08 60.71 57.4 61.4 67.4
10/11/2018 01:03:27 47.76 47.84 48.22 48.4 59.1 66 58.52 60.48 60.71 57.4 61.4 67.4
10/11/2018 01:03:28 47.57 47.77 48.22 48.4 59.1 66 58.12 60.49 60.71 57.4 61.4 67.4
10/11/2018 01:03:29 47.86 47.9 48.22 48.4 59 66 58.31 60.36 60.71 57.4 61.4 67.4
10/11/2018 01:03:30 47.97 48.02 48.22 48.4 59 66 58.23 60.46 60.71 57.4 61.4 67.4
10/11/2018 01:03:31 47.52 47.97 48.22 48.4 59 66 57.33 60.26 60.71 57.4 61.4 67.4
10/11/2018 01:03:32 47.9 47.86 48.2 48.4 59 66 58.01 59.99 60.71 57.4 61.4 67.4
10/11/2018 01:03:33 47.67 47.82 48.2 48.4 59 66 57.96 60.06 60.58 57.4 61.4 67.4
10/11/2018 01:03:34 47.51 47.76 48.2 48.4 59 66 58.07 60.08 60.58 57.4 61.4 67.4
10/11/2018 01:03:35 47.94 47.9 48.2 48.4 59 66 57.87 60.09 60.58 57.4 61.4 67.4
10/11/2018 01:03:36 47.31 47.84 48.2 48.4 59 66 57.76 59.96 60.58 57.4 61.4 67.4
10/11/2018 01:03:37 47.63 47.68 48.2 48.4 59 66 57.73 59.93 60.58 57.4 61.4 67.4
10/11/2018 01:03:38 47.59 47.74 48.2 48.4 59 66 57.36 59.87 60.58 57.4 61.4 67.4
10/11/2018 01:03:39 47.98 47.93 48.2 48.4 59 66 58.02 59.97 60.58 57.4 61.4 67.4
10/11/2018 01:03:40 47.75 47.91 48.2 48.4 59 65.9 57.66 60.02 60.58 57.4 61.4 67.4
10/11/2018 01:03:41 47.77 47.95 48.2 48.4 58.9 65.9 58.23 60.12 60.58 57.5 61.4 67.4
10/11/2018 01:03:42 47.94 47.95 48.2 48.4 58.9 65.9 58.3 60.39 60.58 57.5 61.4 67.4
10/11/2018 01:03:43 47.61 47.93 48.2 48.4 58.9 65.9 57.49 60.13 60.58 57.5 61.4 67.4
10/11/2018 01:03:44 47.73 47.84 48.2 48.4 58.9 65.9 57.96 60.04 60.58 57.5 61.4 67.4
10/11/2018 01:03:45 47.74 47.82 48.2 48.4 58.9 65.9 58.01 60.03 60.58 57.5 61.4 67.4
10/11/2018 01:03:46 48 48.01 48.2 48.4 58.9 65.9 58.31 60.33 60.58 57.5 61.4 67.4
10/11/2018 01:03:47 47.72 47.93 48.2 48.4 58.9 65.9 57.94 60.14 60.58 57.5 61.4 67.4
10/11/2018 01:03:48 47.91 47.98 48.2 48.4 58.9 65.9 58.39 60.33 60.58 57.5 61.4 67.4
10/11/2018 01:03:49 47.91 48 48.2 48.4 58.9 65.9 57.69 60.3 60.58 57.5 61.4 67.4
10/11/2018 01:03:50 47.81 48 48.02 48.4 58.9 65.9 58.14 60.25 60.58 57.5 61.4 67.4
10/11/2018 01:03:51 47.81 47.97 48.02 48.4 58.9 65.9 57.84 60.18 60.58 57.5 61.4 67.4
10/11/2018 01:03:52 47.67 47.9 48.02 48.4 58.9 65.9 58.51 60.37 60.49 57.5 61.4 67.4
10/11/2018 01:03:53 47.7 47.88 48.02 48.4 58.9 65.9 58.13 60.53 60.53 57.5 61.4 67.4
10/11/2018 01:03:54 47.91 47.98 48.02 48.4 58.9 65.9 57.7 60.17 60.53 57.5 61.4 67.4
10/11/2018 01:03:55 48.04 48.05 48.05 48.4 58.9 65.9 58.56 60.42 60.53 57.5 61.4 67.4
10/11/2018 01:03:56 47.73 47.91 48.05 48.4 58.9 65.9 57.66 60.32 60.53 57.5 61.4 67.4
10/11/2018 01:03:57 48.22 48.15 48.15 48.4 58.9 65.9 57.94 60.02 60.53 57.5 61.4 67.4
10/11/2018 01:03:58 48.76 48.56 48.56 48.4 58.9 65.9 58.12 60.21 60.53 57.6 61.4 67.4
10/11/2018 01:03:59 48.63 48.68 48.68 48.4 58.9 65.9 58.52 60.39 60.53 57.6 61.3 67.4
10/11/2018 01:04:00 48.94 48.95 48.95 48.4 58.8 65.9 58.92 60.79 60.79 57.6 61.3 67.4
10/11/2018 01:04:01 48.8 48.97 48.97 48.4 58.8 65.9 58.55 60.9 60.9 57.6 61.3 67.4
10/11/2018 01:04:02 48.44 48.8 48.97 48.5 58.8 65.9 57.89 60.63 60.9 57.6 61.3 67.4
10/11/2018 01:04:03 48.66 48.71 48.97 48.5 58.8 65.9 57.42 60.17 60.9 57.6 61.3 67.4
10/11/2018 01:04:04 48.22 48.78 48.97 48.5 58.8 65.9 57.49 59.81 60.9 57.6 61.3 67.4
10/11/2018 01:04:05 48.53 48.53 48.97 48.5 58.8 65.9 58.24 60.09 60.9 57.6 61.3 67.4
10/11/2018 01:04:06 48.76 48.71 48.97 48.5 58.8 65.9 58.44 60.43 60.9 57.6 61.3 67.4
10/11/2018 01:04:07 49.18 49.16 49.16 48.5 58.8 65.9 58.59 60.59 60.9 57.6 61.3 67.4
10/11/2018 01:04:08 48.78 49.1 49.16 48.5 58.8 65.9 57.45 60.46 60.9 57.6 61.3 67.4
10/11/2018 01:04:09 48.36 48.89 49.16 48.5 58.8 65.9 57.56 59.99 60.9 57.6 61.3 67.4
10/11/2018 01:04:10 48.41 48.69 49.16 48.5 58.8 65.8 57.81 59.95 60.9 57.6 61.3 67.3
10/11/2018 01:04:11 48.66 48.61 49.16 48.5 58.8 65.8 58.02 60.04 60.9 57.6 61.3 67.3
10/11/2018 01:04:12 48.79 48.76 49.16 48.5 58.8 65.8 58.53 60.4 60.9 57.6 61.3 67.3
10/11/2018 01:04:13 48.61 48.89 49.16 48.5 58.8 65.8 58.19 60.6 60.9 57.6 61.3 67.3
10/11/2018 01:04:14 48.73 48.84 49.16 48.5 58.8 65.8 58.1 60.31 60.9 57.6 61.3 67.3
10/11/2018 01:04:15 48.8 48.82 49.16 48.5 58.8 65.8 57.83 60.09 60.9 57.7 61.3 67.3
10/11/2018 01:04:16 48.8 48.83 49.16 48.5 58.8 65.8 57.84 60 60.9 57.7 61.3 67.3
10/11/2018 01:04:17 48.57 48.85 49.16 48.5 58.8 65.8 57.72 59.99 60.9 57.7 61.3 67.3
10/11/2018 01:04:18 48.24 48.81 49.16 48.5 58.8 65.8 57.87 60.09 60.9 57.7 61.2 67.3
10/11/2018 01:04:19 49.07 49.02 49.16 48.5 58.8 65.8 58.38 60.29 60.9 57.7 61.2 67.3
10/11/2018 01:04:20 49.52 49.4 49.4 48.5 58.8 65.8 57.99 60.4 60.9 57.7 61.2 67.3
10/11/2018 01:04:21 49.36 49.44 49.44 48.5 58.8 65.8 58.37 60.33 60.9 57.7 61.2 67.3
10/11/2018 01:04:22 48.92 49.49 49.49 48.5 58.8 65.8 58.23 60.34 60.9 57.7 61.2 67.3
10/11/2018 01:04:23 49.7 49.76 49.76 48.5 58.8 65.8 57.92 60.34 60.9 57.7 61.2 67.3
10/11/2018 01:04:24 49.04 49.51 49.76 48.5 58.8 65.8 57.94 60.2 60.9 57.7 61.2 67.3
10/11/2018 01:04:25 48.75 49.25 49.76 48.5 58.8 65.8 58.17 60.2 60.9 57.7 61.2 67.3
10/11/2018 01:04:26 48.64 49 49.76 48.5 58.8 65.8 57.94 60.24 60.9 57.7 61.2 67.3
10/11/2018 01:04:27 48.13 48.83 49.76 48.5 58.8 65.8 57.67 60.21 60.9 57.7 61.2 67.3
10/11/2018 01:04:28 48.81 48.71 49.76 48.5 58.8 65.8 58.33 60.2 60.9 57.7 61.2 67.3
10/11/2018 01:04:29 48.3 48.67 49.76 48.5 58.8 65.8 57.32 60.03 60.9 57.7 61.2 67.3
10/11/2018 01:04:30 48.08 48.45 49.76 48.5 58.8 65.8 57.7 59.87 60.9 57.7 61.2 67.3
10/11/2018 01:04:31 48.27 48.4 49.76 48.5 58.8 65.8 57.35 59.84 60.63 57.7 61.2 67.3
10/11/2018 01:04:32 48.04 48.35 49.76 48.5 58.8 65.8 57.96 59.91 60.6 57.7 61.2 67.3
10/11/2018 01:04:33 47.58 48.21 49.76 48.5 58.8 65.8 57.73 59.91 60.6 57.7 61.2 67.3
10/11/2018 01:04:34 47.46 47.82 49.76 48.5 58.8 65.8 57.21 59.67 60.6 57.7 61.2 67.3
10/11/2018 01:04:35 47.56 47.63 49.76 48.5 58.8 65.8 57.91 59.77 60.6 57.7 61.2 67.3
10/11/2018 01:04:36 47.79 47.88 49.76 48.5 58.8 65.8 57.74 59.82 60.6 57.7 61.2 67.3
10/11/2018 01:04:37 47.68 47.86 49.76 48.5 58.8 65.8 57.98 60 60.6 57.7 61.2 67.3
10/11/2018 01:04:38 47.79 47.89 49.76 48.5 58.8 65.8 58.31 60.25 60.6 57.7 61.2 67.3
10/11/2018 01:04:39 47.52 47.86 49.76 48.5 58.8 65.8 58.59 60.64 60.64 57.7 61.2 67.3
10/11/2018 01:04:40 47.98 47.94 49.76 48.6 58.8 65.8 58.55 60.76 60.76 57.8 61.2 67.3
10/11/2018 01:04:41 47.98 47.96 49.76 48.5 58.8 65.7 58.12 60.45 60.76 57.8 61.2 67.2
10/11/2018 01:04:42 47.58 47.9 49.76 48.5 58.8 65.7 57.92 60.24 60.76 57.8 61.2 67.2
10/11/2018 01:04:43 47.52 47.74 49.76 48.5 58.8 65.7 57.45 60.07 60.76 57.8 61.2 67.2
10/11/2018 01:04:44 47.32 47.7 49.76 48.5 58.8 65.7 57.17 59.76 60.76 57.8 61.2 67.2
10/11/2018 01:04:45 47.61 47.67 49.76 48.5 58.8 65.7 58.13 59.89 60.76 57.8 61.2 67.2
10/11/2018 01:04:46 47.69 47.75 49.76 48.4 58.8 65.7 58.1 60.18 60.76 57.8 61.2 67.2
10/11/2018 01:04:47 47.97 47.89 49.76 48.4 58.7 65.7 57.96 60.17 60.76 57.8 61.2 67.2
10/11/2018 01:04:48 47.99 48.03 49.76 48.4 58.7 65.7 58.19 60.18 60.76 57.8 61.2 67.2
10/11/2018 01:04:49 47.53 47.88 49.76 48.3 58.7 65.7 57.64 60.06 60.76 57.8 61.2 67.2
10/11/2018 01:04:50 47.92 47.95 49.76 48.3 58.7 65.7 57.72 59.94 60.76 57.8 61.2 67.2
10/11/2018 01:04:51 47.77 47.93 49.76 48.3 58.7 65.7 57.75 59.93 60.76 57.7 61.2 67.2
10/11/2018 01:04:52 48.04 48.13 49.76 48.2 58.7 65.7 58.02 59.98 60.76 57.8 61.2 67.2
10/11/2018 01:04:53 48.05 48.1 49.51 48.2 58.7 65.7 58.3 60.28 60.76 57.8 61.2 67.2
10/11/2018 01:04:54 47.88 48.01 49.25 48.2 58.7 65.7 57.76 60.12 60.76 57.8 61.2 67.2
10/11/2018 01:04:55 47.83 47.97 49 48.2 58.7 65.7 57.74 59.97 60.76 57.8 61.1 67.2
10/11/2018 01:04:56 48.05 48.08 48.83 48.2 58.6 65.7 57.87 59.96 60.76 57.8 61.1 67.2
10/11/2018 01:04:57 47.7 48.1 48.71 48.2 58.6 65.7 57.63 60.04 60.76 57.8 61.1 67.2
10/11/2018 01:04:58 48.08 48.1 48.67 48.2 58.6 65.7 57.71 59.91 60.76 57.8 61.1 67.2
10/11/2018 01:04:59 48.13 48.12 48.45 48.2 58.6 65.7 58.27 60.15 60.76 57.8 61.1 67.2
10/11/2018 01:05:00 47.69 48.03 48.4 48.2 58.6 65.6 58.04 60.15 60.76 57.8 61.1 67.2
10/11/2018 01:05:01 47.83 48 48.35 48.2 58.6 65.6 57.86 60.14 60.76 57.8 61.1 67.2
10/11/2018 01:05:02 47.87 47.96 48.21 48.2 58.6 65.6 57.35 59.89 60.76 57.8 61.1 67.2
10/11/2018 01:05:03 47.56 47.94 48.13 48.2 58.5 65.6 57.76 59.82 60.76 57.8 61.1 67.2
10/11/2018 01:05:04 47.83 47.87 48.13 48.2 58.5 65.6 58.12 60.07 60.76 57.8 61.1 67.1
10/11/2018 01:05:05 47.71 47.88 48.13 48.2 58.5 65.6 57.84 60.09 60.76 57.8 61.1 67.1
10/11/2018 01:05:06 47.66 47.89 48.13 48.2 58.5 65.6 58.38 60.27 60.76 57.8 61 67.1
10/11/2018 01:05:07 47.39 47.75 48.13 48.2 58.5 65.6 57.92 60.38 60.76 57.8 61 67.1
10/11/2018 01:05:08 47.6 47.67 48.13 48.2 58.5 65.5 57.12 60.07 60.76 57.8 61 67.1
10/11/2018 01:05:09 47.75 47.74 48.13 48.2 58.5 65.5 57.2 59.59 60.76 57.8 61 67.1
10/11/2018 01:05:10 47.69 47.8 48.13 48.2 58.4 65.5 57.9 59.71 60.45 57.8 61 67.1
10/11/2018 01:05:11 47.82 47.93 48.13 48.2 58.4 65.5 57.85 59.89 60.38 57.8 61 67.1
10/11/2018 01:05:12 47.85 48.01 48.13 48.2 58.4 65.5 58 60 60.38 57.8 61 67.1
10/11/2018 01:05:13 48.06 48.04 48.13 48.2 58.3 65.5 57.82 60 60.38 57.8 60.9 67.1
10/11/2018 01:05:14 47.73 48.14 48.14 48.2 58.3 65.5 57.59 59.99 60.38 57.8 60.9 67.1
10/11/2018 01:05:15 47.63 48.01 48.14 48.2 58.1 65.5 57.55 59.83 60.38 57.8 60.8 67.1
10/11/2018 01:05:16 47.77 47.79 48.14 48.2 58 65.5 57.49 59.64 60.38 57.8 60.7 67.1
10/11/2018 01:05:17 47.92 47.9 48.14 48.2 58 65.5 58.19 60.08 60.38 57.8 60.7 67.1
10/11/2018 01:05:18 47.92 48.07 48.14 48.2 57.9 65.5 58.14 60.35 60.38 57.8 60.7 67.1
10/11/2018 01:05:19 48.16 48.1 48.14 48.2 57.7 65.5 57.89 60.16 60.38 57.8 60.5 67.1
10/11/2018 01:05:20 48.35 48.29 48.29 48.2 57.5 65.5 57.97 60.19 60.38 57.8 60.5 67.1
10/11/2018 01:05:21 48.06 48.32 48.32 48.2 57.5 65.5 57.59 59.97 60.38 57.8 60.4 67.1
10/11/2018 01:05:22 48 48.18 48.32 48.2 57.5 65.5 57.34 59.77 60.38 57.8 60.4 67.1
10/11/2018 01:05:23 47.94 48.14 48.32 48.2 57.4 65.5 57.4 59.69 60.38 57.8 60.4 67.1
10/11/2018 01:05:24 48.09 48.17 48.32 48.2 57 65.5 58.03 59.84 60.38 57.8 60.2 67
10/11/2018 01:05:25 48.02 48.1 48.32 48.2 56.7 65.5 57.73 59.9 60.38 57.8 60.1 67
10/11/2018 01:05:26 48 48.13 48.32 48.2 56.1 65.5 57.96 60.03 60.38 57.9 59.9 67
10/11/2018 01:05:27 47.93 48.14 48.32 48.2 55.5 65.5 57.35 59.95 60.38 57.9 59.7 67
10/11/2018 01:05:28 47.64 48.05 48.32 48.2 55.4 65.5 57.09 59.57 60.38 57.8 59.7 67
10/11/2018 01:05:29 47.8 47.94 48.32 48.2 54.8 65.5 57.29 59.39 60.38 57.8 59.6 67
10/11/2018 01:05:30 48.27 48.14 48.32 48.2 54.8 65.5 57.68 59.57 60.38 57.8 59.5 67
10/11/2018 01:05:31 47.84 48.13 48.32 48.2 54.7 65.5 57.77 59.79 60.38 57.8 59.5 67
10/11/2018 01:05:32 48.29 48.3 48.32 48.2 54.7 65.4 57.25 59.89 60.38 57.9 59.5 67
10/11/2018 01:05:33 48.04 48.19 48.32 48.2 54.6 65.4 57.45 59.5 60.38 57.9 59.4 67
10/11/2018 01:05:34 47.61 48.12 48.32 48.2 54.6 65.4 57.17 59.55 60.38 57.9 59.4 67
10/11/2018 01:05:35 48 48.13 48.32 48.2 54.5 65.4 57.77 59.63 60.38 57.9 59.4 67
10/11/2018 01:05:36 48.28 48.28 48.32 48.2 54.5 65.4 57.44 59.88 60.38 57.9 59.4 67
10/11/2018 01:05:37 47.98 48.16 48.32 48.2 54.5 65.4 57.79 59.82 60.35 57.9 59.4 67
10/11/2018 01:05:38 47.77 48.09 48.32 48.2 54.5 65.4 57.77 59.84 60.35 57.9 59.4 67
10/11/2018 01:05:39 47.78 47.95 48.32 48.2 54.5 65.4 57.32 59.81 60.35 57.9 59.4 67
10/11/2018 01:05:40 47.68 48 48.32 48.2 54.5 65.4 57.47 59.61 60.35 57.9 59.4 67
10/11/2018 01:05:41 47.75 47.83 48.32 48.2 54.3 65.4 57.53 59.68 60.35 57.9 59.4 67
10/11/2018 01:05:42 48.21 48.15 48.32 48.2 54.3 65.4 58 59.85 60.35 57.9 59.3 67
10/11/2018 01:05:43 47.68 48.12 48.32 48.2 54.3 65.4 57.75 59.9 60.35 57.9 59.3 67
10/11/2018 01:05:44 47.91 47.9 48.32 48.2 54.3 65.4 58.48 60.33 60.35 57.9 59.3 66.9
10/11/2018 01:05:45 48.18 48.12 48.32 48.2 54.3 65.4 57.94 60.38 60.38 57.9 59.3 66.9
10/11/2018 01:05:46 48.05 48.17 48.32 48.2 54.3 65.4 57.68 60.02 60.38 57.9 59.3 66.9
10/11/2018 01:05:47 48.25 48.35 48.35 48.2 54.3 65.4 57.67 60.01 60.38 57.9 59.3 66.9
10/11/2018 01:05:48 48.06 48.23 48.35 48.2 54.3 65.4 57.43 59.78 60.38 57.9 59.3 66.9
10/11/2018 01:05:49 48.3 48.26 48.35 48.2 54.3 65.4 57.45 59.77 60.38 57.9 59.3 66.9
10/11/2018 01:05:50 47.97 48.28 48.35 48.2 54.3 65.4 57.95 59.96 60.38 57.9 59.3 66.9
10/11/2018 01:05:51 48.21 48.2 48.35 48.2 54.3 65.4 57.97 59.91 60.38 57.9 59.3 66.9
10/11/2018 01:05:52 48.53 48.53 48.53 48.2 54.3 65.3 57.64 59.97 60.38 57.9 59.3 66.9
10/11/2018 01:05:53 50.52 50.28 50.28 48.2 54.3 65.3 58.35 60.31 60.38 57.9 59.3 66.9
10/11/2018 01:05:54 48.33 49.75 50.28 48.2 54.3 65.3 57.62 60.12 60.38 57.9 59.3 66.9
10/11/2018 01:05:55 48.66 49.01 50.28 48.2 54.3 65.3 58.07 60.05 60.38 57.9 59.3 66.9
10/11/2018 01:05:56 48.9 49 50.28 48.2 54.3 65.3 57.91 60.11 60.38 57.9 59.3 66.9
10/11/2018 01:05:57 48.76 48.83 50.28 48.2 54.3 65.3 57.87 59.96 60.38 57.9 59.3 66.9
10/11/2018 01:05:58 48.91 48.98 50.28 48.2 54.3 65.3 58.24 60.36 60.38 57.9 59.3 66.8
10/11/2018 01:05:59 48.77 48.9 50.28 48.2 54.3 65.3 57.84 60.04 60.38 57.9 59.3 66.8
10/11/2018 01:06:00 48.75 48.96 50.28 48.2 54.2 65.2 57.84 60.14 60.38 57.9 59.3 66.8
10/11/2018 01:06:01 48.81 48.9 50.28 48.2 54.2 65.2 57.49 59.91 60.38 57.9 59.3 66.8
10/11/2018 01:06:02 49.41 49.34 50.28 48.2 54.2 65.1 58.31 60.23 60.38 57.9 59.2 66.7
10/11/2018 01:06:03 48.76 49.22 50.28 48.2 54.2 65.1 58.04 60.18 60.38 57.9 59.2 66.7
10/11/2018 01:06:04 48.84 49.01 50.28 48.2 54.2 65.1 58.41 60.31 60.38 57.9 59.2 66.7
10/11/2018 01:06:05 48.61 48.86 50.28 48.2 54.2 65.1 58.27 60.4 60.4 57.9 59.2 66.7
10/11/2018 01:06:06 48.75 48.91 50.28 48.2 54.2 65.1 57.9 60.49 60.49 57.9 59.2 66.7
10/11/2018 01:06:07 48.69 48.85 50.28 48.2 54.2 65.1 58.16 60.25 60.49 57.9 59.2 66.7
10/11/2018 01:06:08 48.68 48.79 50.28 48.2 54.2 65.1 58.17 60.33 60.49 57.9 59.2 66.7
10/11/2018 01:06:09 48.76 48.79 50.28 48.2 54.2 65.1 58.15 60.25 60.49 57.9 59.2 66.7
10/11/2018 01:06:10 48.61 48.79 50.28 48.2 54.2 65.1 58.34 60.44 60.49 57.9 59.2 66.7
10/11/2018 01:06:11 48.87 48.86 50.28 48.2 54.2 65.1 58.7 60.78 60.78 57.9 59.2 66.7
10/11/2018 01:06:12 48.71 48.86 50.28 48.2 54.2 65.1 58.22 60.62 60.78 57.9 59.2 66.7
10/11/2018 01:06:13 48.66 48.82 50.28 48.2 54.2 65.1 57.92 60.38 60.78 57.9 59.2 66.7
10/11/2018 01:06:14 48.89 48.89 50.28 48.2 54.2 65.1 58.19 60.18 60.78 57.9 59.2 66.7
10/11/2018 01:06:15 48.68 48.82 50.28 48.2 54.2 65 58.55 60.47 60.78 58 59.2 66.6
10/11/2018 01:06:16 48.5 48.92 50.28 48.2 54.2 65 58.11 60.54 60.78 58 59.2 66.6
10/11/2018 01:06:17 47.86 48.61 50.28 48.2 54.2 65 58.1 60.36 60.78 58 59.2 66.6
10/11/2018 01:06:18 48.51 48.44 50.28 48.2 54.2 65 58.33 60.46 60.78 58 59.2 66.6
10/11/2018 01:06:19 48.25 48.46 50.28 48.2 54.2 65 58.02 60.3 60.78 58 59.2 66.6
10/11/2018 01:06:20 47.94 48.42 50.28 48.2 54.2 65 57.76 60.15 60.78 58 59.2 66.6
10/11/2018 01:06:21 48.14 48.32 50.28 48.2 54.2 65 57.78 59.91 60.78 58 59.2 66.6
10/11/2018 01:06:22 47.7 48.09 50.28 48.2 54.2 65 58.12 60.18 60.78 58 59.2 66.6
10/11/2018 01:06:23 48.16 48.11 49.75 48.2 54.2 65 58.37 60.33 60.78 58 59.2 66.6
10/11/2018 01:06:24 48.28 48.29 49.34 48.2 54.2 65 58.43 60.44 60.78 58 59.2 66.6
10/11/2018 01:06:25 47.96 48.26 49.34 48.2 54.2 65 57.84 60.35 60.78 58 59.2 66.6
10/11/2018 01:06:26 47.8 48.07 49.34 48.2 54.2 65 57.77 60.19 60.78 58 59.2 66.6
10/11/2018 01:06:27 48.02 48.13 49.34 48.2 54.1 65 57.66 59.94 60.78 58 59.1 66.6
10/11/2018 01:06:28 48.37 48.28 49.34 48.2 54.1 65 58.26 60.16 60.78 58 59.1 66.6
10/11/2018 01:06:29 48.3 48.35 49.34 48.2 54.1 65 57.91 60.1 60.78 58 59.1 66.6
10/11/2018 01:06:30 47.83 48.32 49.34 48.2 54.1 65 57.89 60.04 60.78 58 59.1 66.6
10/11/2018 01:06:31 47.89 48.13 49.34 48.2 54.1 65 58.09 60.15 60.78 58 59.1 66.6
10/11/2018 01:06:32 47.85 48.07 49.22 48.2 54.1 65 58.06 60.18 60.78 58 59.1 66.6
10/11/2018 01:06:33 47.93 47.98 49.01 48.2 54.1 65 57.59 60.16 60.78 58 59.1 66.6
10/11/2018 01:06:34 48.06 48.1 48.92 48.2 54 65 57.83 59.91 60.78 58 59.1 66.6
10/11/2018 01:06:35 47.77 48.01 48.92 48.2 54 65 58.5 60.38 60.78 58 59.1 66.6
10/11/2018 01:06:36 47.88 47.98 48.92 48.2 53.9 65 58.25 60.35 60.78 58 59.1 66.6
10/11/2018 01:06:37 47.96 48.06 48.92 48.2 53.9 65 58.39 60.48 60.78 58 59.1 66.6
10/11/2018 01:06:38 47.84 48.06 48.92 48.2 53.9 65 58.02 60.43 60.78 58 59.1 66.6
10/11/2018 01:06:39 48.39 48.28 48.92 48.2 53.9 65 58.04 60.25 60.78 58 59.1 66.6
10/11/2018 01:06:40 47.9 48.45 48.92 48.2 53.9 65 57.96 60.26 60.78 58 59.1 66.6
10/11/2018 01:06:41 47.57 47.99 48.92 48.2 53.9 65 58.21 60.2 60.62 58 59.1 66.6
10/11/2018 01:06:42 48.11 47.97 48.92 48.2 53.9 65 58.5 60.41 60.54 58 59.1 66.6
10/11/2018 01:06:43 47.66 48.03 48.92 48.2 53.9 65 58.19 60.45 60.54 58 59.1 66.6
10/11/2018 01:06:44 48.06 48.01 48.92 48.2 53.8 65 58.31 60.46 60.54 58 59.1 66.6
10/11/2018 01:06:45 47.98 48.04 48.92 48.2 53.8 65 58.16 60.44 60.54 58 59.1 66.6
10/11/2018 01:06:46 47.8 48 48.61 48.2 53.8 65 57.77 60.18 60.48 58 59.1 66.6
10/11/2018 01:06:47 48.01 48.08 48.46 48.2 53.8 65 57.99 60.1 60.48 58 59.1 66.6
10/11/2018 01:06:48 47.93 48.08 48.46 48.1 53.8 65 57.77 60.09 60.48 58 59.1 66.5
10/11/2018 01:06:49 48.13 48.13 48.45 48.1 53.8 65 58.11 60.16 60.48 58 59.1 66.5
10/11/2018 01:06:50 47.94 48.11 48.45 48.1 53.8 65 57.79 60.2 60.48 58 59.1 66.5
10/11/2018 01:06:51 48.24 48.23 48.45 48.1 53.8 65 57.94 59.98 60.48 58 59.1 66.5
10/11/2018 01:06:52 48.35 48.36 48.45 48.1 53.8 65 57.73 60.06 60.48 58 59.1 66.5
10/11/2018 01:06:53 49.48 49.14 49.14 48.1 53.8 65 59.81 61.28 61.28 58 59.1 66.5
10/11/2018 01:06:54 49.42 49.36 49.36 48.1 53.8 65 60.58 62.13 62.13 58 59.1 66.5
10/11/2018 01:06:55 49.9 49.74 49.74 48.2 53.8 65 61.16 62.88 62.88 58 59.1 66.5
10/11/2018 01:06:56 49.48 49.74 49.74 48.2 53.8 65 60.29 62.84 62.88 58 59.1 66.5
10/11/2018 01:06:57 49.58 49.79 49.79 48.2 53.8 64.9 60.14 62.53 62.88 58.1 59.1 66.5
10/11/2018 01:06:58 49.56 49.72 49.79 48.2 53.8 64.9 60.14 62.54 62.88 58.1 59.1 66.5
10/11/2018 01:06:59 49.41 49.6 49.79 48.2 53.5 64.9 59.92 62.21 62.88 58.1 59 66.5
10/11/2018 01:07:00 49.23 49.53 49.79 48.2 53 64.9 59.87 62.16 62.88 58.1 58.9 66.5
10/11/2018 01:07:01 49.27 49.39 49.79 48.2 52.7 64.9 59.86 61.93 62.88 58.1 58.9 66.5
10/11/2018 01:07:02 48.99 49.41 49.79 48.2 52.6 64.9 59.81 62.11 62.88 58.1 58.9 66.5
10/11/2018 01:07:03 49.27 49.25 49.79 48.2 52.6 64.9 59.44 61.97 62.88 58.1 58.9 66.5
10/11/2018 01:07:04 48.72 49.22 49.79 48.2 52.6 64.9 59.36 61.65 62.88 58.1 58.9 66.5
10/11/2018 01:07:05 48.97 49.08 49.79 48.2 52.6 64.9 58.95 61.49 62.88 58.1 58.9 66.5
10/11/2018 01:07:06 48.9 49.01 49.79 48.2 52.6 64.9 58.86 61.36 62.88 58.1 58.9 66.5
10/11/2018 01:07:07 49.38 49.34 49.79 48.2 52.6 64.9 58.39 61.1 62.88 58.1 58.9 66.5
10/11/2018 01:07:08 49.77 49.69 49.79 48.2 52.6 64.9 58.65 60.75 62.88 58.1 58.9 66.5
10/11/2018 01:07:09 49.79 49.83 49.83 48.2 52.6 64.8 58.33 60.75 62.88 58.1 58.9 66.4
10/11/2018 01:07:10 50.51 50.37 50.37 48.2 52.6 64.8 57.37 60.38 62.88 58.1 58.9 66.4
10/11/2018 01:07:11 49.81 50.36 50.37 48.2 52.6 64.8 57.7 59.87 62.88 58.1 58.9 66.4
10/11/2018 01:07:12 49.41 50.01 50.37 48.2 52.6 64.8 57.91 60.27 62.88 58.1 58.9 66.4
10/11/2018 01:07:13 49.08 49.69 50.37 48.2 52.6 64.8 56.07 59.67 62.88 58.1 58.9 66.4
10/11/2018 01:07:14 48.62 49.24 50.37 48.2 52.6 64.8 57.88 59.73 62.88 58.1 58.9 66.4
10/11/2018 01:07:15 49.09 49.22 50.37 48.2 52.5 64.8 58.63 60.38 62.88 58.1 58.9 66.3
10/11/2018 01:07:16 49.68 49.8 50.37 48.2 52.5 64.7 58.69 60.84 62.88 58.1 58.9 66.3
10/11/2018 01:07:17 48.75 49.34 50.37 48.2 52.5 64.7 58.26 60.55 62.88 58.1 58.9 66.3
10/11/2018 01:07:18 48.91 49.1 50.37 48.2 52.5 64.7 58.79 60.76 62.88 58.1 58.9 66.3
10/11/2018 01:07:19 48.43 48.91 50.37 48.2 52.5 64.7 57.73 60.62 62.88 58.1 58.9 66.3
10/11/2018 01:07:20 48.81 48.86 50.37 48.2 52.4 64.7 58.64 60.53 62.88 58.1 58.8 66.3
10/11/2018 01:07:21 48.91 48.9 50.37 48.2 52.3 64.7 58.84 60.82 62.88 58.1 58.8 66.3
10/11/2018 01:07:22 49.05 49.01 50.37 48.3 52.3 64.7 59.22 61.12 62.88 58.1 58.8 66.3
10/11/2018 01:07:23 48.73 48.98 50.37 48.3 52.3 64.7 58.58 61.06 62.88 58.1 58.8 66.3
10/11/2018 01:07:24 48.29 48.89 50.37 48.3 52.3 64.7 58.25 60.88 62.88 58.1 58.8 66.3
10/11/2018 01:07:25 48.7 48.68 50.37 48.3 52.3 64.7 58.58 60.6 62.84 58.1 58.8 66.3
10/11/2018 01:07:26 48.61 48.71 50.37 48.3 52.3 64.7 58.49 60.6 62.54 58.1 58.8 66.3
10/11/2018 01:07:27 48.51 48.58 50.37 48.3 52.2 64.7 58.21 60.59 62.54 58.1 58.8 66.3
10/11/2018 01:07:28 48.43 48.62 50.37 48.3 52.2 64.7 58.36 60.44 62.21 58.1 58.8 66.3
10/11/2018 01:07:29 48 48.52 50.37 48.3 52.2 64.7 58.56 60.58 62.16 58.1 58.8 66.3
10/11/2018 01:07:30 48.49 48.45 50.37 48.3 52.2 64.7 58.3 60.52 62.11 58.1 58.8 66.3
10/11/2018 01:07:31 48.32 48.48 50.37 48.3 52.2 64.7 58.32 60.65 62.11 58.1 58.8 66.3
10/11/2018 01:07:32 48.25 48.39 50.37 48.3 52.2 64.7 58.69 60.69 61.97 58.1 58.8 66.3
10/11/2018 01:07:33 48.4 48.48 50.37 48.3 52.2 64.7 58.71 60.7 61.65 58.1 58.8 66.3
10/11/2018 01:07:34 48.12 48.38 50.37 48.3 52.2 64.7 58.09 60.77 61.49 58.1 58.8 66.3
10/11/2018 01:07:35 48.2 48.33 50.37 48.3 52.2 64.7 58.37 60.46 61.36 58.1 58.8 66.3
10/11/2018 01:07:36 48.52 48.44 50.37 48.3 52.1 64.7 58.51 60.55 61.12 58.1 58.8 66.3
10/11/2018 01:07:37 48.51 48.5 50.37 48.3 52.1 64.7 58.26 60.6 61.12 58.1 58.8 66.3
10/11/2018 01:07:38 48.2 48.51 50.37 48.3 52.1 64.7 58.17 60.37 61.12 58.1 58.8 66.3
10/11/2018 01:07:39 48.47 48.51 50.37 48.3 52.1 64.7 58.75 60.62 61.12 58.1 58.8 66.3
10/11/2018 01:07:40 48.25 48.42 50.36 48.3 52.1 64.7 58.88 60.89 61.12 58.1 58.8 66.3
10/11/2018 01:07:41 48.62 48.61 50.01 48.3 52.1 64.7 58.47 60.87 61.12 58.1 58.8 66.3
10/11/2018 01:07:42 48.4 48.52 49.8 48.3 52.1 64.7 58.7 60.87 61.12 58.1 58.8 66.3
10/11/2018 01:07:43 48.36 48.52 49.8 48.3 52.1 64.7 58.2 60.67 61.12 58.1 58.7 66.3
10/11/2018 01:07:44 48.44 48.54 49.8 48.3 52 64.7 58.63 60.63 61.12 58.1 58.7 66.3
10/11/2018 01:07:45 48.53 48.57 49.8 48.3 52 64.7 58.38 60.65 61.12 58.1 58.7 66.3
10/11/2018 01:07:46 48.24 48.55 49.34 48.3 52 64.7 58.9 60.78 61.12 58.1 58.7 66.3
10/11/2018 01:07:47 48.51 48.52 49.1 48.3 52 64.7 58.89 60.93 61.12 58.1 58.7 66.3
10/11/2018 01:07:48 48.32 48.52 49.01 48.3 52 64.7 58.5 60.99 61.12 58.1 58.7 66.3
10/11/2018 01:07:49 48.03 48.49 49.01 48.3 52 64.7 58.56 60.79 61.12 58.2 58.7 66.3
10/11/2018 01:07:50 48.43 48.38 49.01 48.3 52 64.7 58.38 60.63 61.12 58.2 58.7 66.3
10/11/2018 01:07:51 48.29 48.42 49.01 48.3 52 64.7 58.28 60.51 61.12 58.2 58.7 66.3
10/11/2018 01:07:52 48.4 48.49 48.98 48.3 51.9 64.7 58.16 60.45 61.06 58.2 58.7 66.2
10/11/2018 01:07:53 48.34 48.39 48.89 48.3 51.9 64.7 58.9 60.8 60.99 58.2 58.6 66.2
10/11/2018 01:07:54 47.96 48.33 48.71 48.3 51.9 64.7 58.51 60.79 60.99 58.2 58.7 66.2
10/11/2018 01:07:55 48.62 48.51 48.71 48.3 51.9 64.7 58.62 60.72 60.99 58.2 58.6 66.2
10/11/2018 01:07:56 48.31 48.63 48.63 48.3 51.9 64.7 58.23 60.73 60.99 58.2 58.6 66.2
10/11/2018 01:07:57 48.18 48.44 48.63 48.3 51.9 64.7 58.16 60.33 60.99 58.2 58.6 66.2
10/11/2018 01:07:58 48.48 48.51 48.63 48.3 51.9 64.7 57.82 60.26 60.99 58.2 58.6 66.2
10/11/2018 01:07:59 47.97 48.43 48.63 48.3 51.9 64.7 58.14 60.24 60.99 58.2 58.6 66.2
10/11/2018 01:08:00 48.16 48.2 48.63 48.3 51.9 64.7 58.68 60.5 60.99 58.2 58.6 66.2
10/11/2018 01:08:01 48.28 48.35 48.63 48.3 51.9 64.6 57.91 60.53 60.99 58.2 58.6 66.2
10/11/2018 01:08:02 48.32 48.36 48.63 48.3 51.7 64.6 58.2 60.35 60.99 58.2 58.6 66.2
10/11/2018 01:08:03 47.86 48.29 48.63 48.3 51.5 64.6 57.74 60.08 60.99 58.2 58.6 66.2
10/11/2018 01:08:04 48.05 48.13 48.63 48.3 51.5 64.6 57.92 60.04 60.99 58.1 58.6 66.2
10/11/2018 01:08:05 47.9 48.06 48.63 48.3 51.4 64.6 58.1 60.15 60.99 58.1 58.5 66.2
10/11/2018 01:08:06 47.82 48.13 48.63 48.3 51.4 64.6 57.71 60.09 60.99 58.1 58.5 66.2
10/11/2018 01:08:07 47.61 47.91 48.63 48.3 51.3 64.6 58.14 60.18 60.99 58.1 58.5 66.2
10/11/2018 01:08:08 48.17 48.06 48.63 48.3 51.2 64.6 58.04 60.08 60.99 58.1 58.5 66.2
10/11/2018 01:08:09 47.77 48.1 48.63 48.3 51.2 64.6 57.6 60.17 60.99 58.1 58.5 66.2
10/11/2018 01:08:10 48 47.95 48.63 48.3 51 64.6 57.69 59.8 60.99 58.1 58.4 66.2
10/11/2018 01:08:11 47.59 48.09 48.63 48.3 50.9 64.6 57.72 60.01 60.99 58.1 58.4 66.2
10/11/2018 01:08:12 48.21 48.07 48.63 48.3 50.8 64.6 58.15 60.05 60.99 58.1 58.4 66.2
10/11/2018 01:08:13 48.21 48.18 48.63 48.3 50.7 64.6 58.07 60.08 60.99 58.1 58.4 66.2
10/11/2018 01:08:14 48.61 48.59 48.63 48.3 50.7 64.6 58.25 60.37 60.99 58.1 58.4 66.2
10/11/2018 01:08:15 48.54 48.53 48.63 48.3 50.7 64.6 58.08 60.18 60.99 58.1 58.4 66.2
10/11/2018 01:08:16 48.58 48.74 48.74 48.3 50.7 64.6 57.62 60.35 60.99 58.1 58.4 66.2
10/11/2018 01:08:17 48.76 48.71 48.74 48.3 50.7 64.6 58.18 60.15 60.99 58.1 58.4 66.2
10/11/2018 01:08:18 48.86 48.86 48.86 48.3 50.7 64.6 58.49 60.48 60.8 58.2 58.4 66.2
10/11/2018 01:08:19 48.82 48.84 48.86 48.3 50.7 64.6 58.64 60.56 60.8 58.2 58.4 66.2
10/11/2018 01:08:20 48.83 48.91 48.91 48.3 50.6 64.6 58.58 60.68 60.8 58.2 58.3 66.2
10/11/2018 01:08:21 48.79 48.98 48.98 48.3 50.3 64.6 58.33 60.57 60.8 58.2 58.3 66.2
10/11/2018 01:08:22 48.84 48.89 48.98 48.3 50.3 64.6 58.47 60.53 60.8 58.2 58.3 66.2
10/11/2018 01:08:23 48.93 49 49 48.3 50.3 64.6 58.39 60.69 60.79 58.2 58.3 66.2
10/11/2018 01:08:24 48.53 48.93 49 48.3 50.3 64.6 58.21 60.42 60.73 58.2 58.3 66.2
10/11/2018 01:08:25 48.76 48.78 49 48.3 50.3 64.6 58.13 60.46 60.73 58.2 58.3 66.2
10/11/2018 01:08:26 48.85 48.89 49 48.3 50.2 64.6 58.55 60.54 60.69 58.2 58.2 66.2
10/11/2018 01:08:27 48.91 48.97 49 48.3 50.2 64.6 58.77 60.82 60.82 58.2 58.2 66.2
10/11/2018 01:08:28 48.85 49.03 49.03 48.3 50.2 64.6 58.38 60.62 60.82 58.2 58.2 66.2
10/11/2018 01:08:29 49.13 49.08 49.08 48.3 50.2 64.6 58.28 60.76 60.82 58.2 58.2 66.2
10/11/2018 01:08:30 48.94 49.13 49.13 48.3 50.2 64.6 58.34 60.43 60.82 58.2 58.2 66.2
10/11/2018 01:08:31 49.12 49.15 49.15 48.4 50.1 64.6 58.26 60.54 60.82 58.2 58.2 66.2
10/11/2018 01:08:32 49.13 49.14 49.15 48.4 50.1 64.6 58.33 60.41 60.82 58.2 58.2 66.2
10/11/2018 01:08:33 48.86 49.15 49.15 48.4 50.1 64.6 58.92 60.86 60.86 58.2 58.2 66.2
10/11/2018 01:08:34 48.4 48.96 49.15 48.4 50.1 64.6 57.98 60.6 60.86 58.2 58.2 66.2
10/11/2018 01:08:35 48.66 48.75 49.15 48.4 50.1 64.6 58.61 60.53 60.86 58.2 58.2 66.2
10/11/2018 01:08:36 48.72 48.71 49.15 48.4 50.1 64.6 57.94 60.43 60.86 58.2 58.2 66.1
10/11/2018 01:08:37 48.61 48.77 49.15 48.4 50.1 64.6 58.7 60.59 60.86 58.2 58.2 66.1
10/11/2018 01:08:38 48.7 48.74 49.15 48.4 50.1 64.6 58.05 60.56 60.86 58.2 58.2 66.1
10/11/2018 01:08:39 48.68 48.81 49.15 48.4 50.1 64.6 58.45 60.43 60.86 58.2 58.2 66.1
10/11/2018 01:08:40 48.79 48.83 49.15 48.4 50.1 64.6 58.75 60.63 60.86 58.2 58.2 66.1
10/11/2018 01:08:41 48.91 48.94 49.15 48.4 50.1 64.6 58.59 60.83 60.86 58.2 58.2 66.1
10/11/2018 01:08:42 48.67 48.95 49.15 48.4 50.1 64.6 58.38 60.59 60.86 58.2 58.2 66.1
10/11/2018 01:08:43 49.11 49.02 49.15 48.4 50.1 64.6 58.48 60.62 60.86 58.2 58.2 66.1
10/11/2018 01:08:44 48.9 49.04 49.15 48.4 50.1 64.6 58.07 60.52 60.86 58.2 58.2 66.1
10/11/2018 01:08:45 48.82 48.96 49.15 48.4 50.1 64.6 58.5 60.56 60.86 58.2 58.2 66.1
10/11/2018 01:08:46 48.9 48.95 49.15 48.4 50.1 64.6 58.58 60.6 60.86 58.2 58.2 66.1
10/11/2018 01:08:47 49.11 49.08 49.15 48.4 50.1 64.6 58.77 60.79 60.86 58.2 58.2 66.1
10/11/2018 01:08:48 49.07 49.2 49.2 48.4 50.1 64.6 58.21 60.66 60.86 58.2 58.2 66.1
10/11/2018 01:08:49 48.98 49.16 49.2 48.4 50.1 64.6 58.26 60.47 60.86 58.2 58.2 66.1
10/11/2018 01:08:50 49.37 49.36 49.36 48.4 50.1 64.5 58.33 60.43 60.86 58.2 58.2 66.1
10/11/2018 01:08:51 48.95 49.19 49.36 48.4 50.1 64.5 58.5 60.52 60.86 58.2 58.2 66.1
10/11/2018 01:08:52 48.81 49.12 49.36 48.4 50.1 64.5 57.95 60.57 60.86 58.2 58.2 66.1
10/11/2018 01:08:53 49.09 49.03 49.36 48.4 50 64.5 58.79 60.69 60.86 58.2 58.2 66.1
10/11/2018 01:08:54 48.81 49.02 49.36 48.4 50 64.5 58.39 60.75 60.86 58.2 58.2 66.1
10/11/2018 01:08:55 48.78 49.01 49.36 48.4 49.9 64.5 58.47 60.57 60.86 58.2 58.2 66.1
10/11/2018 01:08:56 48.93 48.95 49.36 48.4 49.5 64.5 58.19 60.54 60.86 58.2 58.1 66.1
10/11/2018 01:08:57 48.82 49 49.36 48.4 49.5 64.5 58.22 60.38 60.86 58.2 58.1 66.1
10/11/2018 01:08:58 49.29 49.21 49.36 48.4 49.4 64.5 58.91 60.81 60.86 58.2 58 66.1
10/11/2018 01:08:59 48.86 49.14 49.36 48.5 49.4 64.5 58.36 60.83 60.86 58.2 58 66.1
10/11/2018 01:09:00 48.93 49.02 49.36 48.5 49.3 64.5 59.01 60.87 60.87 58.2 58 66.1
10/11/2018 01:09:01 49.17 49.15 49.36 48.5 49.3 64.5 58.43 60.84 60.87 58.2 58 66.1
10/11/2018 01:09:02 48.94 49.18 49.36 48.5 49.3 64.5 58.33 60.56 60.87 58.2 58 66.1
10/11/2018 01:09:03 49.15 49.21 49.36 48.5 49.3 64.5 58.72 60.75 60.87 58.2 58 66.1
10/11/2018 01:09:04 49.04 49.24 49.36 48.5 49.3 64.5 57.99 60.62 60.87 58.2 58 66.1
10/11/2018 01:09:05 48.87 49.06 49.36 48.5 49.3 64.5 58.43 60.47 60.87 58.2 58 66.1
10/11/2018 01:09:06 48.99 49.05 49.36 48.5 49.3 64.5 58.25 60.42 60.87 58.2 58 66.1
10/11/2018 01:09:07 49 49.11 49.36 48.5 49.2 64.5 58.62 60.57 60.87 58.2 58 66.1
10/11/2018 01:09:08 48.73 48.98 49.36 48.5 49.2 64.5 58.77 60.89 60.89 58.2 58 66.1
10/11/2018 01:09:09 49.06 48.99 49.36 48.5 49.2 64.5 58.13 60.59 60.89 58.2 58 66.1
10/11/2018 01:09:10 49.05 49.14 49.36 48.5 49.2 64.5 58.81 60.68 60.89 58.2 58 66.1
10/11/2018 01:09:11 48.69 48.97 49.36 48.5 49.2 64.5 58.19 60.76 60.89 58.2 58 66.1
10/11/2018 01:09:12 48.86 48.9 49.36 48.5 49.2 64.5 58.87 60.77 60.89 58.2 58 66.1
10/11/2018 01:09:13 49.08 49.13 49.36 48.5 49.2 64.5 58.97 61.02 61.02 58.2 58 66.1
10/11/2018 01:09:14 48.87 49.03 49.36 48.5 49.2 64.5 58.43 60.83 61.02 58.2 58 66.1
10/11/2018 01:09:15 48.94 48.97 49.36 48.5 49.2 64.5 58.41 60.64 61.02 58.2 58 66.1
10/11/2018 01:09:16 48.98 49.03 49.36 48.5 49.2 64.5 58.09 60.48 61.02 58.2 58 66.1
10/11/2018 01:09:17 48.89 49.08 49.36 48.5 49.1 64.5 58.58 60.5 61.02 58.2 58 66.1
10/11/2018 01:09:18 48.87 49.01 49.36 48.5 49.1 64.5 58.35 60.53 61.02 58.2 58 66.1
10/11/2018 01:09:19 49.01 49.01 49.36 48.5 49.1 64.5 58.68 60.74 61.02 58.2 58 66.1
10/11/2018 01:09:20 48.98 49.09 49.24 48.5 49.1 64.5 58.79 60.96 61.02 58.2 58 66.1
10/11/2018 01:09:21 48.92 49.03 49.24 48.5 49.1 64.5 58.2 60.76 61.02 58.2 58 66.1
10/11/2018 01:09:22 49.1 49.13 49.24 48.5 49.1 64.5 58.61 60.57 61.02 58.2 57.9 66.1
10/11/2018 01:09:23 49.06 49.15 49.24 48.5 49.1 64.5 58.48 60.57 61.02 58.2 57.9 66.1
10/11/2018 01:09:24 49.16 49.16 49.24 48.5 49.1 64.5 58.78 60.76 61.02 58.2 57.9 66.1
10/11/2018 01:09:25 49.22 49.31 49.31 48.5 49.1 64.5 58.66 60.81 61.02 58.2 57.9 66.1
10/11/2018 01:09:26 49.05 49.24 49.31 48.5 49.1 64.5 58.75 60.84 61.02 58.2 57.9 66.1
10/11/2018 01:09:27 49.24 49.25 49.31 48.5 49.1 64.5 58.39 60.74 61.02 58.2 57.9 66.1
10/11/2018 01:09:28 48.26 49.24 49.31 48.5 49.1 64.5 57.87 60.55 61.02 58.2 57.9 66.1
10/11/2018 01:09:29 48.05 48.68 49.31 48.5 49.1 64.5 57.92 60.28 61.02 58.2 57.9 66.1
10/11/2018 01:09:30 48.12 48.36 49.31 48.5 49 64.5 57.89 60.02 61.02 58.2 57.9 66.1
10/11/2018 01:09:31 48.14 48.28 49.31 48.5 49 64.5 58.17 60.16 61.02 58.3 57.9 66.1
10/11/2018 01:09:32 48.08 48.25 49.31 48.5 48.9 64.5 57.75 60.19 61.02 58.3 57.9 66.1
10/11/2018 01:09:33 48.21 48.21 49.31 48.5 48.8 64.5 58.23 60.21 61.02 58.3 57.9 66.1
10/11/2018 01:09:34 48.51 48.43 49.31 48.5 48.8 64.5 58 60.22 61.02 58.3 57.9 66.1
10/11/2018 01:09:35 48.23 48.46 49.31 48.5 48.8 64.5 57.83 60.08 61.02 58.3 57.9 66.1
10/11/2018 01:09:36 48.06 48.28 49.31 48.5 48.8 64.5 57.51 60.01 61.02 58.3 57.9 66.1
10/11/2018 01:09:37 48.28 48.26 49.31 48.5 48.8 64.5 58.38 60.12 61.02 58.3 57.9 66.1
10/11/2018 01:09:38 48.37 48.4 49.31 48.5 48.8 64.5 58.38 60.33 61.02 58.3 57.8 66.1
10/11/2018 01:09:39 48.28 48.4 49.31 48.5 48.5 64.5 58.28 60.39 61.02 58.3 57.8 66.1
10/11/2018 01:09:40 48.39 48.45 49.31 48.5 48.5 64.5 58.15 60.32 61.02 58.3 57.8 66.1
10/11/2018 01:09:41 48.38 48.45 49.31 48.5 48.5 64.5 57.78 60.22 61.02 58.3 57.8 66.1
10/11/2018 01:09:42 47.94 48.41 49.31 48.5 48.5 64.5 57.87 60.07 61.02 58.3 57.8 66.1
10/11/2018 01:09:43 48.08 48.28 49.31 48.5 48.5 64.5 57.98 60.08 60.96 58.3 57.8 66.1
10/11/2018 01:09:44 48.35 48.34 49.31 48.5 48.5 64.5 58.64 60.49 60.96 58.3 57.8 66.1
10/11/2018 01:09:45 48.32 48.37 49.31 48.5 48.5 64.5 58.26 60.6 60.96 58.3 57.8 66.1
10/11/2018 01:09:46 48.33 48.39 49.31 48.5 48.3 64.5 58.48 60.55 60.96 58.3 57.7 66.1
10/11/2018 01:09:47 48.52 48.49 49.31 48.5 48.3 64.5 57.93 60.42 60.96 58.3 57.7 66.1
10/11/2018 01:09:48 48.04 48.48 49.31 48.5 48.3 64.5 58.24 60.37 60.96 58.3 57.7 66.1
10/11/2018 01:09:49 48.29 48.4 49.31 48.5 48.3 64.4 58.08 60.31 60.96 58.3 57.7 66
10/11/2018 01:09:50 48.01 48.37 49.31 48.5 48.3 64.4 58.41 60.39 60.84 58.3 57.7 66
10/11/2018 01:09:51 48.19 48.35 49.31 48.5 48.3 64.4 58.25 60.47 60.84 58.3 57.7 66
10/11/2018 01:09:52 48.3 48.31 49.31 48.5 48.3 64.4 58.05 60.27 60.84 58.3 57.7 66
10/11/2018 01:09:53 47.89 48.23 49.31 48.5 48.3 64.4 58 60.25 60.84 58.3 57.7 66
10/11/2018 01:09:54 47.8 48.09 49.31 48.5 48.3 64.4 57.68 60.12 60.84 58.3 57.7 66
10/11/2018 01:09:55 48.34 48.25 49.25 48.5 48.3 64.4 57.68 59.87 60.84 58.3 57.7 66
10/11/2018 01:09:56 48.17 48.22 49.25 48.5 48.3 64.4 57.92 59.91 60.74 58.3 57.7 66
10/11/2018 01:09:57 47.73 48.2 49.24 48.5 48.3 64.4 58.17 60.16 60.6 58.3 57.7 66
10/11/2018 01:09:58 48.4 48.24 48.68 48.5 48.3 64.4 58.07 60.2 60.6 58.3 57.7 66
10/11/2018 01:09:59 48.27 48.3 48.49 48.5 48.3 64.4 58.02 60.12 60.6 58.3 57.7 66
10/11/2018 01:10:00 48.15 48.28 48.49 48.5 48.2 64.4 57.99 60.08 60.6 58.3 57.7 66
10/11/2018 01:10:01 48.16 48.36 48.49 48.5 48.2 64.4 57.87 60.09 60.6 58.3 57.7 66
10/11/2018 01:10:02 47.93 48.18 48.49 48.5 48.2 64.4 57.7 60.05 60.6 58.3 57.7 66
10/11/2018 01:10:03 48.44 48.32 48.49 48.5 48.2 64.4 57.87 59.86 60.6 58.3 57.7 66
10/11/2018 01:10:04 48.37 48.42 48.49 48.5 48.2 64.4 58.33 60.24 60.6 58.3 57.7 66
10/11/2018 01:10:05 48.14 48.38 48.49 48.5 48.2 64.4 57.82 60.19 60.6 58.3 57.7 66
10/11/2018 01:10:06 48 48.27 48.49 48.5 48.2 64.4 57.77 59.94 60.6 58.3 57.7 66
10/11/2018 01:10:07 48 48.13 48.49 48.5 48.2 64.4 57.58 59.85 60.6 58.3 57.7 66
10/11/2018 01:10:08 47.99 48.29 48.49 48.5 48.2 64.4 57.58 59.76 60.6 58.3 57.7 66
10/11/2018 01:10:09 48.03 48.03 48.49 48.5 48.2 64.4 57.82 59.8 60.6 58.3 57.7 66
10/11/2018 01:10:10 48.18 48.24 48.49 48.5 48.2 64.4 58.31 60.19 60.6 58.3 57.7 66
10/11/2018 01:10:11 48.14 48.17 48.49 48.5 48.2 64.4 57.82 60.15 60.6 58.3 57.6 66
10/11/2018 01:10:12 47.85 48.18 48.49 48.5 48.2 64.4 57.89 60 60.6 58.3 57.7 66
10/11/2018 01:10:13 48.16 48.18 48.49 48.5 48.2 64.4 57.93 60.05 60.6 58.3 57.7 66
10/11/2018 01:10:14 48.15 48.21 48.49 48.5 48.2 64.4 57.5 59.94 60.6 58.3 57.7 66
10/11/2018 01:10:15 48.23 48.31 48.49 48.5 48.2 64.4 57.58 59.77 60.55 58.3 57.7 66
10/11/2018 01:10:16 47.64 48.26 48.49 48.5 48.2 64.4 57.44 59.74 60.47 58.3 57.7 66
10/11/2018 01:10:17 48.14 48.06 48.48 48.5 48.2 64.4 58.09 59.94 60.47 58.3 57.7 66
10/11/2018 01:10:18 47.68 48.11 48.42 48.5 48.2 64.4 57.73 60.01 60.47 58.3 57.7 66
10/11/2018 01:10:19 47.74 47.85 48.42 48.5 48.2 64.3 57.7 59.81 60.47 58.3 57.7 66
10/11/2018 01:10:20 47.83 47.95 48.42 48.5 48.2 64.3 57.56 59.78 60.47 58.3 57.7 66
10/11/2018 01:10:21 47.93 47.94 48.42 48.5 48.2 64.3 57.83 59.9 60.27 58.3 57.7 66
10/11/2018 01:10:22 47.48 47.93 48.42 48.5 48.2 64.3 57.7 59.9 60.25 58.3 57.7 66
10/11/2018 01:10:23 47.76 47.79 48.42 48.5 48.2 64.3 57.53 59.81 60.24 58.3 57.7 65.9
10/11/2018 01:10:24 47.81 47.84 48.42 48.5 48.2 64.3 57.72 59.74 60.24 58.3 57.7 65.9
10/11/2018 01:10:25 47.62 47.84 48.42 48.5 48.2 64.3 57.67 59.88 60.24 58.3 57.7 65.9
10/11/2018 01:10:26 47.94 47.95 48.42 48.5 48.2 64.3 57.65 59.7 60.24 58.3 57.7 65.9
10/11/2018 01:10:27 48.22 48.13 48.42 48.5 48.2 64.3 57.71 59.86 60.24 58.3 57.7 65.9
10/11/2018 01:10:28 47.92 48.19 48.42 48.5 48.2 64.3 57.79 59.86 60.24 58.3 57.7 65.9
10/11/2018 01:10:29 48.02 48.12 48.42 48.5 48.2 64.3 57.53 59.83 60.24 58.3 57.7 65.9
10/11/2018 01:10:30 47.54 48.15 48.42 48.5 48.2 64.3 57.78 59.86 60.24 58.3 57.7 65.9
10/11/2018 01:10:31 47.3 47.87 48.42 48.5 48.2 64.3 57.57 59.86 60.24 58.3 57.7 65.9
10/11/2018 01:10:32 48.11 47.91 48.42 48.5 48.2 64.3 57.72 59.77 60.24 58.3 57.7 65.9
10/11/2018 01:10:33 47.8 48.09 48.42 48.5 48.2 64.3 57.55 59.73 60.24 58.3 57.7 65.9
10/11/2018 01:10:34 47.65 47.86 48.38 48.5 48.2 64.3 57.73 59.75 60.19 58.3 57.7 65.9
10/11/2018 01:10:35 47.98 47.98 48.31 48.5 48.2 64.3 57.28 59.72 60.19 58.3 57.7 65.9
10/11/2018 01:10:36 48.05 48.07 48.31 48.5 48.2 64.3 57.51 59.63 60.19 58.3 57.7 65.9
10/11/2018 01:10:37 48.06 48.07 48.31 48.5 48.2 64.3 57.92 59.86 60.19 58.3 57.7 65.9
10/11/2018 01:10:38 47.92 48.06 48.31 48.5 48.2 64.3 57.93 59.95 60.19 58.3 57.7 65.9
10/11/2018 01:10:39 47.87 48.06 48.31 48.5 48.2 64.2 57.6 59.91 60.19 58.3 57.7 65.9
10/11/2018 01:10:40 48.06 48.07 48.31 48.5 48.2 64.2 58.03 60 60.15 58.3 57.7 65.9
10/11/2018 01:10:41 47.64 48.11 48.31 48.5 48.2 64.2 57.79 60.07 60.07 58.3 57.7 65.9
10/11/2018 01:10:42 47.78 47.9 48.31 48.5 48.2 64.2 57.16 59.83 60.07 58.3 57.7 65.9
10/11/2018 01:10:43 48.16 48.15 48.31 48.5 48.2 64.2 58.01 59.85 60.07 58.3 57.7 65.9
10/11/2018 01:10:44 48.12 48.19 48.31 48.5 48.3 64.2 57.94 59.97 60.07 58.3 57.7 65.9
10/11/2018 01:10:45 47.72 48.17 48.26 48.5 48.3 64.2 57.63 59.93 60.07 58.3 57.7 65.9
10/11/2018 01:10:46 47.45 47.85 48.19 48.5 48.3 64.2 57.55 59.78 60.07 58.3 57.7 65.9
10/11/2018 01:10:47 47.68 47.74 48.19 48.5 48.3 64.2 57.39 59.73 60.07 58.3 57.7 65.9
10/11/2018 01:10:48 47.88 47.91 48.19 48.5 48.3 64.2 57.73 59.75 60.07 58.3 57.7 65.9
10/11/2018 01:10:49 47.71 47.92 48.19 48.5 48.3 64.2 57.54 59.67 60.07 58.3 57.7 65.9
10/11/2018 01:10:50 47.62 47.89 48.19 48.5 48.3 64.2 57.84 59.87 60.07 58.3 57.7 65.9
10/11/2018 01:10:51 47.84 47.83 48.19 48.5 48.3 64.2 57.89 59.95 60.07 58.3 57.7 65.9
10/11/2018 01:10:52 47.62 47.8 48.19 48.5 48.3 64.2 57.43 59.84 60.07 58.3 57.7 65.9
10/11/2018 01:10:53 48.45 48.25 48.25 48.5 48.3 64.2 57.73 59.79 60.07 58.3 57.7 65.8
10/11/2018 01:10:54 48.57 48.51 48.51 48.5 48.3 64.2 57.85 59.85 60.07 58.3 57.7 65.8
10/11/2018 01:10:55 48.61 48.62 48.62 48.5 48.3 64.2 57.91 60.07 60.07 58.3 57.7 65.8
10/11/2018 01:10:56 48.3 48.58 48.62 48.5 48.3 64.2 57.73 59.92 60.07 58.3 57.7 65.8
10/11/2018 01:10:57 48.37 48.49 48.62 48.5 48.3 64.2 57.7 59.93 60.07 58.3 57.7 65.8
10/11/2018 01:10:58 52.5 51.94 51.94 48.5 48.3 64.2 60.58 62.18 62.18 58.3 57.7 65.8
10/11/2018 01:10:59 49.34 51.79 51.94 48.5 48.3 64.2 58.13 62.05 62.18 58.3 57.7 65.8
10/11/2018 01:11:00 48.56 50.47 51.94 48.5 48.3 64.2 58.05 60.98 62.18 58.3 57.7 65.8
10/11/2018 01:11:01 48.84 49.41 51.94 48.5 48.3 64.2 57.88 60.39 62.18 58.3 57.7 65.8
10/11/2018 01:11:02 48.72 49.01 51.94 48.5 48.3 64.2 57.84 60.15 62.18 58.3 57.7 65.8
10/11/2018 01:11:03 48.66 48.8 51.94 48.5 48.3 64.2 58.12 60.09 62.18 58.3 57.7 65.8
10/11/2018 01:11:04 48.86 48.85 51.94 48.5 48.3 64.2 58.29 60.35 62.18 58.3 57.7 65.8
10/11/2018 01:11:05 48.59 48.86 51.94 48.5 48.3 64.2 57.84 60.22 62.18 58.3 57.7 65.8
10/11/2018 01:11:06 48.81 48.82 51.94 48.5 48.3 64.2 57.93 60.01 62.18 58.3 57.7 65.8
10/11/2018 01:11:07 48.33 48.81 51.94 48.5 48.3 64.2 57.57 59.98 62.18 58.3 57.7 65.8
10/11/2018 01:11:08 48.51 48.63 51.94 48.5 48.3 64.2 57.92 59.95 62.18 58.3 57.7 65.8
10/11/2018 01:11:09 49.1 48.95 51.94 48.5 48.3 64.2 57.73 59.9 62.18 58.3 57.7 65.8
10/11/2018 01:11:10 48.69 48.93 51.94 48.5 48.3 64.2 58.13 60.08 62.18 58.3 57.7 65.8
10/11/2018 01:11:11 48.67 48.82 51.94 48.5 48.3 64.2 58.28 60.33 62.18 58.3 57.7 65.8
10/11/2018 01:11:12 48.58 48.77 51.94 48.5 48.3 64.2 57.89 60.2 62.18 58.3 57.7 65.8
10/11/2018 01:11:13 47.9 48.68 51.94 48.5 48.3 64.2 57.11 60.06 62.18 58.3 57.7 65.8
10/11/2018 01:11:14 48.33 48.35 51.94 48.5 48.3 64.2 57.62 59.59 62.18 58.3 57.7 65.8
10/11/2018 01:11:15 48.15 48.35 51.94 48.5 48.3 64.2 57.7 59.73 62.18 58.3 57.7 65.8
10/11/2018 01:11:16 47.76 48.29 51.94 48.5 48.3 64.1 58.06 59.98 62.18 58.3 57.7 65.8
10/11/2018 01:11:17 47.59 47.92 51.94 48.5 48.3 64.1 57.86 60.11 62.18 58.3 57.7 65.8
10/11/2018 01:11:18 47.94 47.94 51.94 48.5 48.3 64.1 57.69 59.93 62.18 58.3 57.7 65.8
10/11/2018 01:11:19 48.48 48.38 51.94 48.5 48.3 64.1 57.51 59.75 62.18 58.3 57.7 65.8
10/11/2018 01:11:20 48.25 48.41 51.94 48.5 48.3 64.1 57.73 59.73 62.18 58.3 57.7 65.8
10/11/2018 01:11:21 47.55 48.26 51.94 48.5 48.3 64.1 57.72 59.8 62.18 58.3 57.7 65.8
10/11/2018 01:11:22 48.65 48.55 51.94 48.5 48.3 64.1 58.09 60.08 62.18 58.3 57.7 65.8
10/11/2018 01:11:23 47.96 48.62 51.94 48.5 48.3 64.1 57.75 60.14 62.18 58.3 57.7 65.8
10/11/2018 01:11:24 48.35 48.34 51.94 48.5 48.3 64.1 58.25 60.17 62.18 58.3 57.7 65.7
10/11/2018 01:11:25 47.85 48.28 51.94 48.5 48.3 64.1 57.7 60.13 62.18 58.3 57.7 65.7
10/11/2018 01:11:26 48.14 48.14 51.94 48.5 48.3 64.1 57.26 59.84 62.18 58.3 57.7 65.7
10/11/2018 01:11:27 47.99 48.19 51.94 48.5 48.3 64.1 57.49 59.59 62.18 58.3 57.7 65.7
10/11/2018 01:11:28 47.86 48.15 51.79 48.5 48.3 64.1 57.69 59.71 62.05 58.2 57.7 65.7
10/11/2018 01:11:29 48.2 48.12 50.47 48.5 48.3 64.1 57.81 59.87 60.98 58.2 57.7 65.7
10/11/2018 01:11:30 48.08 48.27 49.41 48.5 48.3 64.1 57.75 59.87 60.39 58.2 57.7 65.7
10/11/2018 01:11:31 48.16 48.19 49.01 48.5 48.3 64.1 57.81 59.87 60.35 58.2 57.7 65.7
10/11/2018 01:11:32 47.91 48.19 48.95 48.5 48.3 64.1 57.74 59.96 60.35 58.2 57.7 65.7
10/11/2018 01:11:33 48.11 48.18 48.95 48.5 48.3 64 57.37 59.71 60.35 58.2 57.7 65.7
10/11/2018 01:11:34 47.55 48.14 48.95 48.5 48.3 64 57.82 59.72 60.33 58.2 57.7 65.7
10/11/2018 01:11:35 47.9 47.97 48.95 48.5 48.3 64 57.47 59.78 60.33 58.2 57.7 65.7
10/11/2018 01:11:36 47.84 47.91 48.95 48.5 48.3 64 57.54 59.69 60.33 58.2 57.7 65.7
10/11/2018 01:11:37 48.2 48.12 48.95 48.5 48.3 64 57.82 59.81 60.33 58.2 57.7 65.7
10/11/2018 01:11:38 47.97 48.15 48.95 48.5 48.3 64 57.77 59.94 60.33 58.2 57.7 65.7
10/11/2018 01:11:39 47.91 48.08 48.93 48.5 48.3 64 57.43 59.8 60.33 58.2 57.7 65.6
10/11/2018 01:11:40 47.96 48.1 48.82 48.5 48.3 64 57.41 59.62 60.33 58.2 57.7 65.6
10/11/2018 01:11:41 48.39 48.35 48.77 48.5 48.3 64 57.68 59.72 60.2 58.2 57.7 65.6
10/11/2018 01:11:42 48.4 48.4 48.68 48.5 48.3 64 57.94 59.88 60.17 58.2 57.7 65.6
10/11/2018 01:11:43 48.37 48.47 48.62 48.5 48.3 64 58.19 60.1 60.17 58.2 57.7 65.6
10/11/2018 01:11:44 47.92 48.43 48.62 48.5 48.3 64 57.6 60.11 60.17 58.2 57.7 65.6
10/11/2018 01:11:45 47.46 48.07 48.62 48.5 48.3 64 57.23 59.8 60.17 58.2 57.7 65.6
10/11/2018 01:11:46 47.83 47.88 48.62 48.5 48.3 64 57.47 59.56 60.17 58.2 57.7 65.6
10/11/2018 01:11:47 48.29 48.21 48.62 48.5 48.3 64 57.77 59.75 60.17 58.2 57.7 65.6
10/11/2018 01:11:48 48.24 48.29 48.62 48.5 48.3 64 58.06 59.99 60.17 58.2 57.7 65.6
10/11/2018 01:11:49 47.79 48.19 48.62 48.5 48.3 64 57.79 60.04 60.17 58.2 57.7 65.6
10/11/2018 01:11:50 47.95 48.06 48.62 48.5 48.3 64 58.02 60.08 60.17 58.2 57.8 65.6
10/11/2018 01:11:51 47.93 48.11 48.62 48.5 48.3 64 57.81 60.11 60.17 58.2 57.8 65.6
10/11/2018 01:11:52 48.12 48.12 48.62 48.5 48.3 64 57.58 59.88 60.17 58.2 57.8 65.6
10/11/2018 01:11:53 48.16 48.22 48.47 48.5 48.3 64 57.77 59.87 60.17 58.2 57.8 65.6
10/11/2018 01:11:54 48.24 48.26 48.47 48.5 48.3 64 58.16 60.1 60.13 58.2 57.8 65.6
10/11/2018 01:11:55 48.67 48.62 48.62 48.5 48.3 64 58.24 60.21 60.21 58.2 57.8 65.6
10/11/2018 01:11:56 48.43 48.55 48.62 48.5 48.3 64 58.07 60.18 60.21 58.2 57.8 65.6
10/11/2018 01:11:57 47.88 48.5 48.62 48.5 48.3 64 57.85 60.22 60.22 58.2 57.8 65.6
10/11/2018 01:11:58 47.71 48.19 48.62 48.5 48.3 64 57.46 59.99 60.22 58.2 57.8 65.6
10/11/2018 01:11:59 47.76 47.98 48.62 48.5 48.3 64 57.22 59.66 60.22 58.2 57.8 65.6
10/11/2018 01:12:00 47.85 47.88 48.62 48.5 48.3 64 57.66 59.63 60.22 58.1 57.8 65.6
10/11/2018 01:12:01 48.12 48.11 48.62 48.5 48.3 64 58.07 60 60.22 58.1 57.8 65.6
10/11/2018 01:12:02 48.22 48.2 48.62 48.5 48.3 64 58.04 60.12 60.22 58.1 57.8 65.6
10/11/2018 01:12:03 48.19 48.27 48.62 48.5 48.3 64 57.63 60.02 60.22 58.1 57.8 65.6
10/11/2018 01:12:04 48.07 48.21 48.62 48.4 48.3 64 57.79 59.94 60.22 58.1 57.8 65.6
10/11/2018 01:12:05 47.97 48.19 48.62 48.4 48.3 63.9 57.5 59.85 60.22 58.1 57.8 65.5
10/11/2018 01:12:06 48.17 48.25 48.62 48.4 48.3 63.9 57.72 59.77 60.22 58.1 57.8 65.5
10/11/2018 01:12:07 48.03 48.15 48.62 48.4 48.3 63.9 58.03 59.98 60.22 58.1 57.8 65.5
10/11/2018 01:12:08 47.91 48.19 48.62 48.4 48.3 63.9 58.04 60.21 60.22 58.1 57.8 65.5
10/11/2018 01:12:09 47.5 47.96 48.62 48.4 48.3 63.9 57.26 60.01 60.22 58.1 57.8 65.5
10/11/2018 01:12:10 48.25 48.11 48.62 48.4 48.3 63.9 57.75 59.74 60.22 58.1 57.8 65.5
10/11/2018 01:12:11 48.25 48.22 48.62 48.4 48.3 63.9 57.85 59.91 60.22 58.1 57.8 65.5
10/11/2018 01:12:12 47.95 48.24 48.62 48.4 48.3 63.9 57.79 59.97 60.22 58.1 57.8 65.5
10/11/2018 01:12:13 48.37 48.28 48.62 48.4 48.3 63.9 57.83 59.98 60.22 58.1 57.8 65.5
10/11/2018 01:12:14 48.07 48.26 48.62 48.4 48.3 63.8 57.99 59.97 60.22 58.1 57.8 65.5
10/11/2018 01:12:15 48.1 48.29 48.62 48.4 48.3 63.8 57.76 60.1 60.22 58.1 57.8 65.4
10/11/2018 01:12:16 48.29 48.26 48.62 48.4 48.3 63.8 58.08 60.02 60.22 58.1 57.8 65.4
10/11/2018 01:12:17 48.34 48.4 48.62 48.4 48.3 63.8 57.85 60.1 60.22 58.1 57.8 65.4
10/11/2018 01:12:18 47.98 48.31 48.62 48.4 48.3 63.8 57.56 59.93 60.22 58.1 57.8 65.4
10/11/2018 01:12:19 48.02 48.12 48.62 48.4 48.3 63.8 57.46 59.71 60.22 58.1 57.8 65.4
10/11/2018 01:12:20 48.43 48.32 48.62 48.4 48.3 63.8 57.69 59.68 60.22 58.1 57.8 65.4
10/11/2018 01:12:21 48.01 48.35 48.62 48.4 48.3 63.8 57.99 59.98 60.22 58.1 57.8 65.4
10/11/2018 01:12:22 48.21 48.23 48.62 48.4 48.3 63.8 57.69 59.93 60.22 58.1 57.8 65.4
10/11/2018 01:12:23 47.79 48.19 48.62 48.4 48.3 63.8 57.94 59.97 60.22 58.1 57.8 65.4
10/11/2018 01:12:24 48.1 48.25 48.62 48.4 48.3 63.7 57.73 59.98 60.22 58.1 57.8 65.4
10/11/2018 01:12:25 48.2 48.15 48.55 48.4 48.3 63.7 57.52 59.77 60.22 58.1 57.8 65.4
10/11/2018 01:12:26 48.26 48.27 48.5 48.4 48.3 63.7 57.85 59.89 60.22 58.1 57.8 65.4
10/11/2018 01:12:27 48.36 48.36 48.4 48.4 48.3 63.7 58.08 60.07 60.21 58.1 57.8 65.4
10/11/2018 01:12:28 48.37 48.42 48.42 48.4 48.3 63.7 58.26 60.3 60.3 58.1 57.8 65.4
10/11/2018 01:12:29 48.42 48.49 48.49 48.4 48.3 63.7 58.41 60.36 60.36 58.1 57.8 65.4
10/11/2018 01:12:30 48.55 48.64 48.64 48.4 48.3 63.7 58.35 60.42 60.42 58.1 57.8 65.4
10/11/2018 01:12:31 48.36 48.55 48.64 48.4 48.3 63.7 58.17 60.42 60.42 58.1 57.8 65.4
10/11/2018 01:12:32 48.19 48.47 48.64 48.4 48.3 63.7 58.41 60.48 60.48 58.1 57.8 65.4
10/11/2018 01:12:33 48.45 48.48 48.64 48.4 48.3 63.7 58.21 60.37 60.48 58.1 57.8 65.4
10/11/2018 01:12:34 48.42 48.48 48.64 48.4 48.3 63.7 58.61 60.52 60.52 58.1 57.8 65.4
10/11/2018 01:12:35 48.45 48.5 48.64 48.4 48.3 63.7 58.48 60.68 60.68 58.1 57.8 65.4
10/11/2018 01:12:36 48.61 48.68 48.68 48.4 48.3 63.7 57.92 60.52 60.68 58.1 57.8 65.3
10/11/2018 01:12:37 48.5 48.63 48.68 48.4 48.3 63.7 57.5 60.06 60.68 58.1 57.8 65.3
10/11/2018 01:12:38 48.49 48.61 48.68 48.4 48.3 63.7 57.87 59.93 60.68 58.1 57.8 65.3
10/11/2018 01:12:39 48.34 48.53 48.68 48.4 48.3 63.7 58.04 60.13 60.68 58.1 57.8 65.3
10/11/2018 01:12:40 48.34 48.46 48.68 48.4 48.3 63.7 58.16 60.09 60.68 58.1 57.8 65.3
10/11/2018 01:12:41 48.02 48.42 48.68 48.4 48.3 63.7 58.45 60.43 60.68 58.1 57.8 65.3
10/11/2018 01:12:42 48.06 48.27 48.68 48.4 48.3 63.7 58.46 60.55 60.68 58.1 57.8 65.3
10/11/2018 01:12:43 48.67 48.49 48.68 48.4 48.3 63.7 58.11 60.4 60.68 58.1 57.8 65.3
10/11/2018 01:12:44 48.35 48.54 48.68 48.4 48.3 63.7 57.94 60.29 60.68 58.1 57.8 65.3
10/11/2018 01:12:45 48.54 48.58 48.68 48.4 48.3 63.7 58.08 60.19 60.68 58.1 57.8 65.3
10/11/2018 01:12:46 48.75 48.68 48.68 48.4 48.3 63.7 58.26 60.26 60.68 58.1 57.8 65.3
10/11/2018 01:12:47 48.56 48.66 48.68 48.4 48.3 63.7 58.6 60.54 60.68 58.1 57.8 65.3
10/11/2018 01:12:48 48.69 48.77 48.77 48.4 48.3 63.7 58.72 60.75 60.75 58.1 57.8 65.3
10/11/2018 01:12:49 48.58 48.73 48.77 48.4 48.3 63.7 58.03 60.77 60.77 58.1 57.8 65.3
10/11/2018 01:12:50 49.09 48.98 48.98 48.4 48.3 63.7 58.37 60.37 60.77 58.1 57.8 65.3
10/11/2018 01:12:51 49.5 49.33 49.33 48.4 48.3 63.7 58.37 60.43 60.77 58.1 57.8 65.3
10/11/2018 01:12:52 49.18 49.34 49.34 48.4 48.3 63.7 58.33 60.45 60.77 58.1 57.8 65.3
10/11/2018 01:12:53 49.05 49.31 49.34 48.4 48.3 63.7 58.18 60.47 60.77 58.1 57.8 65.3
10/11/2018 01:12:54 49.15 49.2 49.34 48.4 48.3 63.6 58.69 60.63 60.77 58.1 57.8 65.3
10/11/2018 01:12:55 49.29 49.32 49.34 48.4 48.3 63.6 58.82 60.79 60.79 58.1 57.8 65.3
10/11/2018 01:12:56 48.97 49.24 49.34 48.4 48.3 63.6 58.37 60.76 60.79 58.1 57.8 65.3
10/11/2018 01:12:57 49.18 49.18 49.34 48.4 48.3 63.6 58.15 60.49 60.79 58.1 57.8 65.3
10/11/2018 01:12:58 49.22 49.23 49.34 48.4 48.3 63.6 58.35 60.4 60.79 58.1 57.8 65.3
10/11/2018 01:12:59 49 49.23 49.34 48.4 48.3 63.6 58.57 60.56 60.79 58.1 57.8 65.3
10/11/2018 01:13:00 49.18 49.32 49.34 48.4 48.3 63.6 58.74 60.75 60.79 58.1 57.8 65.3
10/11/2018 01:13:01 49.49 49.37 49.37 48.4 48.4 63.6 58.66 60.81 60.81 58.1 57.8 65.3
10/11/2018 01:13:02 48.88 49.39 49.39 48.4 48.4 63.6 58.27 60.66 60.81 58.1 57.8 65.3
10/11/2018 01:13:03 49.83 49.68 49.68 48.4 48.4 63.6 58.68 60.59 60.81 58.1 57.8 65.3
10/11/2018 01:13:04 49.35 49.66 49.68 48.4 48.4 63.6 58.29 60.62 60.81 58.1 57.8 65.3
10/11/2018 01:13:05 49.08 49.46 49.68 48.4 48.4 63.6 58.43 60.52 60.81 58.1 57.8 65.3
10/11/2018 01:13:06 49.28 49.32 49.68 48.4 48.4 63.6 59.01 60.88 60.88 58.1 57.8 65.2
10/11/2018 01:13:07 49.08 49.38 49.68 48.4 48.4 63.6 58.45 60.84 60.88 58.1 57.8 65.2
10/11/2018 01:13:08 49.27 49.32 49.68 48.4 48.4 63.6 58.54 60.7 60.88 58.1 57.9 65.2
10/11/2018 01:13:09 49.16 49.27 49.68 48.5 48.4 63.6 58.48 60.62 60.88 58.1 57.9 65.2
10/11/2018 01:13:10 49.31 49.37 49.68 48.5 48.4 63.6 58.01 60.56 60.88 58.1 57.9 65.2
10/11/2018 01:13:11 49.39 49.44 49.68 48.5 48.4 63.6 58.22 60.32 60.88 58.1 57.9 65.2
10/11/2018 01:13:12 49.47 49.58 49.68 48.5 48.4 63.6 58.92 60.78 60.88 58.1 57.9 65.2
10/11/2018 01:13:13 49.45 49.59 49.68 48.5 48.4 63.6 58.28 60.74 60.88 58.1 57.9 65.2
10/11/2018 01:13:14 49.47 49.55 49.68 48.5 48.4 63.6 58.46 60.57 60.88 58.1 57.9 65.2
10/11/2018 01:13:15 49.03 49.43 49.68 48.5 48.4 63.6 58.51 60.54 60.88 58.1 57.9 65.2
10/11/2018 01:13:16 49.22 49.33 49.68 48.5 48.4 63.6 58.45 60.64 60.88 58.1 57.9 65.2
10/11/2018 01:13:17 49.54 49.53 49.68 48.5 48.4 63.6 58.58 60.62 60.88 58.1 57.9 65.2
10/11/2018 01:13:18 49.5 49.58 49.68 48.5 48.4 63.6 58.65 60.76 60.88 58.1 57.9 65.2
10/11/2018 01:13:19 49.23 49.49 49.68 48.5 48.4 63.5 58.35 60.75 60.88 58.1 57.9 65.2
10/11/2018 01:13:20 49.15 49.38 49.68 48.5 48.4 63.5 58.38 60.57 60.88 58.1 57.9 65.2
10/11/2018 01:13:21 49.32 49.39 49.68 48.5 48.4 63.5 58.55 60.56 60.88 58.1 57.9 65.2
10/11/2018 01:13:22 49.56 49.49 49.68 48.5 48.4 63.5 58.27 60.55 60.88 58.1 57.9 65.2
10/11/2018 01:13:23 49.23 49.55 49.68 48.5 48.4 63.5 58.35 60.54 60.88 58.1 57.9 65.2
10/11/2018 01:13:24 49.42 49.51 49.68 48.5 48.4 63.5 58.41 60.51 60.88 58.1 57.9 65.2
10/11/2018 01:13:25 49.47 49.53 49.68 48.5 48.4 63.5 58.28 60.49 60.88 58.1 57.9 65.2
10/11/2018 01:13:26 49.5 49.61 49.68 48.5 48.4 63.5 58.42 60.43 60.88 58.1 57.9 65.2
10/11/2018 01:13:27 49.37 49.53 49.68 48.5 48.4 63.5 58.45 60.55 60.88 58.1 57.9 65.2
10/11/2018 01:13:28 49.62 49.56 49.68 48.5 48.4 63.5 58.47 60.61 60.88 58.1 57.9 65.2
10/11/2018 01:13:29 49.66 49.8 49.8 48.5 48.4 63.5 58.35 60.57 60.88 58.1 57.9 65.2
10/11/2018 01:13:30 49.22 49.6 49.8 48.5 48.4 63.5 58.48 60.53 60.88 58.1 57.9 65.2
10/11/2018 01:13:31 49.48 49.5 49.8 48.5 48.4 63.5 58.64 60.65 60.88 58.1 57.9 65.2
10/11/2018 01:13:32 49.64 49.59 49.8 48.5 48.4 63.5 58.58 60.62 60.88 58.1 57.9 65.2
10/11/2018 01:13:33 49.23 49.56 49.8 48.5 48.4 63.5 58.77 60.78 60.88 58.1 57.9 65.2
10/11/2018 01:13:34 49.26 49.4 49.8 48.5 48.4 63.5 58.47 60.77 60.88 58.1 57.9 65.2
10/11/2018 01:13:35 49.15 49.42 49.8 48.5 48.4 63.5 58.23 60.55 60.88 58.1 57.9 65.2
10/11/2018 01:13:36 49.53 49.47 49.8 48.5 48.4 63.5 58.87 60.77 60.84 58.1 57.9 65.2
10/11/2018 01:13:37 49.48 49.57 49.8 48.5 48.4 63.5 58.67 60.77 60.78 58.1 57.9 65.2
10/11/2018 01:13:38 49.31 49.52 49.8 48.5 48.4 63.5 58.22 60.77 60.78 58.1 57.9 65.2
10/11/2018 01:13:39 49.34 49.43 49.8 48.5 48.4 63.5 58.73 60.68 60.78 58.1 57.9 65.2
10/11/2018 01:13:40 49.38 49.46 49.8 48.5 48.4 63.5 58.22 60.67 60.78 58.1 57.9 65.2
10/11/2018 01:13:41 49.51 49.52 49.8 48.5 48.4 63.5 58.18 60.54 60.78 58.1 57.9 65.2
10/11/2018 01:13:42 49.45 49.51 49.8 48.5 48.4 63.5 58.23 60.33 60.78 58.1 57.9 65.2
10/11/2018 01:13:43 49.52 49.71 49.8 48.5 48.4 63.5 58.21 60.4 60.78 58.1 57.9 65.2
10/11/2018 01:13:44 49.44 49.5 49.8 48.5 48.4 63.5 58.3 60.34 60.78 58.1 57.9 65.1
10/11/2018 01:13:45 49.29 49.52 49.8 48.5 48.5 63.5 58.63 60.58 60.78 58.1 57.9 65.1
10/11/2018 01:13:46 49.32 49.42 49.8 48.5 48.5 63.5 58.68 60.72 60.78 58.1 57.9 65.1
10/11/2018 01:13:47 49.26 49.45 49.8 48.5 48.5 63.4 58.49 60.68 60.78 58.1 57.9 65.1
10/11/2018 01:13:48 49.56 49.51 49.8 48.5 48.5 63.4 58.25 60.57 60.78 58.1 57.9 65.1
10/11/2018 01:13:49 49.66 49.63 49.8 48.6 48.5 63.4 58.52 60.57 60.78 58.1 57.9 65.1
10/11/2018 01:13:50 50.1 49.96 49.96 48.6 48.5 63.4 58.82 60.79 60.79 58.1 57.9 65.1
10/11/2018 01:13:51 50.06 50.06 50.06 48.6 48.5 63.4 59.03 60.97 60.97 58.1 57.9 65.1
10/11/2018 01:13:52 50.09 50.11 50.11 48.6 48.5 63.4 58.46 60.93 60.97 58.1 57.9 65.1
10/11/2018 01:13:53 49.88 50.11 50.11 48.6 48.5 63.4 58.77 60.86 60.97 58.1 57.9 65.1
10/11/2018 01:13:54 49.89 50.05 50.11 48.6 48.5 63.4 58.88 60.95 60.97 58.1 58 65.1
10/11/2018 01:13:55 50.12 50.08 50.11 48.6 48.5 63.4 58.63 61.07 61.07 58.1 58 65.1
10/11/2018 01:13:56 49.94 50.03 50.11 48.6 48.5 63.4 58.86 60.87 61.07 58.1 58 65.1
10/11/2018 01:13:57 50.07 50.16 50.16 48.6 48.5 63.4 59.24 61.08 61.08 58.1 58 65.1
10/11/2018 01:13:58 50.16 50.14 50.16 48.6 48.5 63.4 59.04 61.12 61.12 58.1 58 65.1
10/11/2018 01:13:59 49.87 50.15 50.16 48.6 48.5 63.4 58.71 61.09 61.12 58.1 58 65.1
10/11/2018 01:14:00 50.01 50.13 50.16 48.6 48.5 63.4 58.88 61.1 61.12 58.1 58 65.1
10/11/2018 01:14:01 49.79 50.12 50.16 48.6 48.5 63.4 58.47 60.91 61.12 58.1 58 65.1
10/11/2018 01:14:02 49.99 49.97 50.16 48.6 48.5 63.4 58.56 60.68 61.12 58.1 58 65.1
10/11/2018 01:14:03 49.81 50 50.16 48.6 48.5 63.4 58.92 60.9 61.12 58.1 58 65.1
10/11/2018 01:14:04 49.7 49.93 50.16 48.6 48.5 63.4 59.09 61.02 61.12 58.1 58 65.1
10/11/2018 01:14:05 49.82 49.92 50.16 48.6 48.5 63.4 58.74 61.09 61.12 58.1 58 65.1
10/11/2018 01:14:06 50.01 49.93 50.16 48.6 48.5 63.4 58.95 61.09 61.12 58.1 58 65.1
10/11/2018 01:14:07 49.88 50.02 50.16 48.6 48.5 63.4 58.96 61.02 61.12 58.1 58 65
10/11/2018 01:14:08 49.08 49.87 50.16 48.6 48.5 63.4 58.25 60.89 61.12 58.1 58 65
10/11/2018 01:14:09 49.69 49.63 50.16 48.6 48.5 63.3 58.56 60.67 61.12 58.1 58 65
10/11/2018 01:14:10 49.24 49.59 50.16 48.6 48.5 63.3 58.38 60.61 61.12 58.1 58 65
10/11/2018 01:14:11 49.33 49.38 50.16 48.6 48.5 63.3 58.8 60.71 61.12 58.1 58 65
10/11/2018 01:14:12 49.38 49.48 50.16 48.6 48.5 63.3 58.74 60.79 61.12 58.1 58 65
10/11/2018 01:14:13 49.47 49.54 50.16 48.6 48.5 63.3 58.65 60.84 61.12 58.1 58 65
10/11/2018 01:14:14 49.25 49.46 50.16 48.6 48.5 63.3 58.29 60.69 61.12 58.1 58 65
10/11/2018 01:14:15 49.79 49.66 50.16 48.6 48.5 63.3 58.52 60.6 61.12 58.1 58 65
10/11/2018 01:14:16 49.53 49.71 50.16 48.6 48.5 63.2 58.42 60.56 61.12 58.1 58 65
10/11/2018 01:14:17 49.23 49.57 50.16 48.6 48.5 63.2 59.13 60.98 61.12 58.1 58 65
10/11/2018 01:14:18 49.3 49.43 50.16 48.6 48.5 63.2 58.82 61.07 61.12 58.1 58 64.9
10/11/2018 01:14:19 49.43 49.44 50.16 48.6 48.5 63.2 58.33 60.87 61.12 58.1 58 64.9
10/11/2018 01:14:20 49.39 49.44 50.16 48.6 48.5 63.2 58.33 60.58 61.12 58.1 58 64.9
10/11/2018 01:14:21 49.46 49.49 50.16 48.6 48.5 63.2 58.28 60.46 61.12 58.1 58 64.9
10/11/2018 01:14:22 49.66 49.63 50.16 48.6 48.5 63.2 58.59 60.54 61.12 58.1 58 64.9
10/11/2018 01:14:23 49.36 49.61 50.16 48.7 48.5 63.2 58.38 60.54 61.12 58.1 58 64.9
10/11/2018 01:14:24 49.4 49.48 50.16 48.7 48.5 63.2 58.74 60.71 61.12 58.1 58 64.9
10/11/2018 01:14:25 49.56 49.61 50.16 48.7 48.6 63.2 58.62 60.77 61.12 58.1 58 64.9
10/11/2018 01:14:26 49.29 49.57 50.16 48.7 48.6 63.2 58.33 60.64 61.12 58.1 58 64.9
10/11/2018 01:14:27 49.42 49.45 50.15 48.7 48.6 63.2 58.39 60.49 61.12 58.1 58 64.9
10/11/2018 01:14:28 49.99 49.81 50.15 48.7 48.6 63.2 58.44 60.48 61.1 58.1 58 64.9
10/11/2018 01:14:29 49.18 49.83 50.13 48.7 48.6 63.2 58.33 60.59 61.1 58.1 58 64.9
10/11/2018 01:14:30 49.41 49.52 50.12 48.7 48.6 63.2 58.45 60.55 61.09 58.1 58 64.9
10/11/2018 01:14:31 49.51 49.58 50.02 48.7 48.6 63.2 58.81 60.76 61.09 58.1 58 64.9
10/11/2018 01:14:32 49.51 49.6 50.02 48.7 48.6 63.2 58.74 60.84 61.09 58.1 58 64.9
10/11/2018 01:14:33 49.63 49.63 50.02 48.7 48.6 63.1 58.53 60.75 61.09 58.1 58 64.9
10/11/2018 01:14:34 49.34 49.66 50.02 48.7 48.6 63.1 58.25 60.59 61.09 58.1 58 64.9
10/11/2018 01:14:35 49.4 49.6 50.02 48.7 48.6 63.1 58.35 60.47 61.09 58.1 58 64.9
10/11/2018 01:14:36 49.51 49.54 50.02 48.7 48.6 63.1 58.31 60.43 61.07 58.1 58 64.8
10/11/2018 01:14:37 50.28 50.17 50.17 48.7 48.6 63.1 59.53 61.12 61.12 58.1 58 64.8
10/11/2018 01:14:38 50.13 50.2 50.2 48.7 48.6 63.1 58.79 61.14 61.14 58.1 58 64.8
10/11/2018 01:14:39 49.66 50.21 50.21 48.7 48.6 63.1 58.84 60.99 61.14 58.1 58.1 64.8
10/11/2018 01:14:40 49.61 49.93 50.21 48.7 48.6 63.1 58.36 60.95 61.14 58.1 58.1 64.8
10/11/2018 01:14:41 50.57 50.59 50.59 48.7 48.6 63.1 58.34 60.64 61.14 58.1 58.1 64.8
10/11/2018 01:14:42 49.58 50.06 50.59 48.7 48.6 63.1 58.42 60.51 61.14 58.1 58.1 64.8
10/11/2018 01:14:43 49.45 49.85 50.59 48.7 48.6 63.1 58.41 60.58 61.14 58.1 58.1 64.8
10/11/2018 01:14:44 49.58 49.69 50.59 48.7 48.6 63 58.88 60.78 61.14 58.1 58.1 64.8
10/11/2018 01:14:45 49.37 49.61 50.59 48.7 48.6 63 58.59 60.75 61.14 58.1 58.1 64.8
10/11/2018 01:14:46 49.33 49.49 50.59 48.8 48.6 63 58.53 60.76 61.14 58.1 58.1 64.8
10/11/2018 01:14:47 49.87 49.76 50.59 48.8 48.6 63 58.59 60.7 61.14 58.2 58.1 64.7
10/11/2018 01:14:48 49.32 49.7 50.59 48.8 48.5 63 58.37 60.71 61.14 58.2 58.1 64.7
10/11/2018 01:14:49 49.73 49.7 50.59 48.8 48.5 63 58.69 60.64 61.14 58.2 58.1 64.7
10/11/2018 01:14:50 49.76 49.81 50.59 48.8 48.5 63 58.78 60.83 61.14 58.2 58.1 64.7
10/11/2018 01:14:51 50.03 49.96 50.59 48.8 48.5 63 58.65 60.93 61.14 58.2 58.1 64.7
10/11/2018 01:14:52 49.94 49.94 50.59 48.8 48.5 62.9 58.96 60.88 61.14 58.2 58.1 64.7
10/11/2018 01:14:53 50.1 50.09 50.59 48.8 48.5 62.9 59.07 61.13 61.14 58.2 58.1 64.7
10/11/2018 01:14:54 49.53 50.04 50.59 48.8 48.5 62.9 58.9 61.11 61.14 58.2 58.1 64.7
10/11/2018 01:14:55 49.62 49.77 50.59 48.8 48.5 62.9 58.79 60.98 61.14 58.2 58.1 64.7
10/11/2018 01:14:56 50.01 49.92 50.59 48.8 48.5 62.9 59.14 61.14 61.14 58.2 58.1 64.6
10/11/2018 01:14:57 49.77 49.96 50.59 48.8 48.5 62.8 59.03 61.12 61.14 58.2 58.1 64.6
10/11/2018 01:14:58 49.7 49.86 50.59 48.8 48.5 62.8 59.19 61.24 61.24 58.2 58.1 64.6
10/11/2018 01:14:59 49.74 49.88 50.59 48.8 48.5 62.8 59.17 61.35 61.35 58.2 58.1 64.6
10/11/2018 01:15:00 49.66 49.88 50.59 48.8 48.5 62.8 58.8 61.16 61.35 58.2 58.1 64.6
10/11/2018 01:15:01 49.59 49.76 50.59 48.8 48.5 62.8 58.49 60.97 61.35 58.2 58.1 64.6
10/11/2018 01:15:02 49.54 49.68 50.59 48.8 48.5 62.8 59.09 61.04 61.35 58.2 58.1 64.6
10/11/2018 01:15:03 49.81 49.78 50.59 48.8 48.5 62.8 59.1 61.11 61.35 58.2 58.1 64.6
10/11/2018 01:15:04 49.67 49.78 50.59 48.8 48.5 62.7 58.66 61.11 61.35 58.2 58.1 64.6
10/11/2018 01:15:05 49.75 49.86 50.59 48.9 48.5 62.7 58.85 61.01 61.35 58.2 58.1 64.5
10/11/2018 01:15:06 49.96 49.91 50.59 48.9 48.5 62.7 59.04 61.07 61.35 58.2 58.1 64.5
10/11/2018 01:15:07 50.02 50.03 50.59 48.9 48.5 62.6 58.89 61.08 61.35 58.2 58.1 64.4
10/11/2018 01:15:08 50.09 50.13 50.59 48.9 48.5 62.6 58.85 61.05 61.35 58.2 58.1 64.4
10/11/2018 01:15:09 49.76 50.09 50.59 48.9 48.5 62.5 58.72 60.82 61.35 58.2 58.1 64.4
10/11/2018 01:15:10 49.77 50.01 50.59 48.9 48.5 62.5 58.84 60.89 61.35 58.2 58.1 64.4
10/11/2018 01:15:11 49.97 49.94 50.13 48.9 48.5 62.5 58.86 60.97 61.35 58.2 58.1 64.4
10/11/2018 01:15:12 49.96 49.98 50.13 48.9 48.5 62.5 59.13 61.13 61.35 58.2 58.1 64.3
10/11/2018 01:15:13 50.02 50.04 50.13 48.9 48.5 62.5 58.65 61.08 61.35 58.2 58.1 64.3
10/11/2018 01:15:14 49.96 50.08 50.13 48.9 48.5 62.5 58.69 60.83 61.35 58.2 58.1 64.3
10/11/2018 01:15:15 49.97 50.05 50.13 48.9 48.5 62.4 58.62 60.81 61.35 58.2 58.1 64.3
10/11/2018 01:15:16 49.76 50.04 50.13 48.9 48.5 62.4 59.18 61.09 61.35 58.2 58.1 64.3
10/11/2018 01:15:17 50.13 50.08 50.13 48.9 48.6 62.4 58.9 61.08 61.35 58.3 58.1 64.3
10/11/2018 01:15:18 49.77 50.09 50.13 48.9 48.6 62.4 58.95 61.02 61.35 58.3 58.1 64.2
10/11/2018 01:15:19 50.08 50.03 50.13 48.9 48.6 62.4 58.93 61.09 61.35 58.3 58.1 64.2
10/11/2018 01:15:20 50.02 50.07 50.13 49 48.6 62.4 58.42 60.92 61.35 58.3 58.1 64.2
10/11/2018 01:15:21 50.17 50.15 50.15 49 48.6 62.3 58.9 60.84 61.35 58.3 58.1 64.2
10/11/2018 01:15:22 50.08 50.2 50.2 49 48.6 62.3 59.25 61.13 61.35 58.3 58.1 64.2
10/11/2018 01:15:23 50.23 50.2 50.2 49 48.6 62.3 59 61.14 61.35 58.3 58.1 64.2
10/11/2018 01:15:24 50.1 50.25 50.25 49 48.6 62.3 58.91 61.16 61.35 58.3 58.1 64.2
10/11/2018 01:15:25 50.21 50.24 50.25 49 48.6 62.3 59.1 61.17 61.35 58.3 58.1 64.2
10/11/2018 01:15:26 50.3 50.41 50.41 49 48.6 62.3 58.82 61.14 61.35 58.3 58.1 64.2
10/11/2018 01:15:27 49.96 50.22 50.41 49 48.6 62.3 58.63 60.93 61.35 58.3 58.1 64.2
10/11/2018 01:15:28 50.31 50.32 50.41 49 48.6 62.3 58.73 60.89 61.35 58.3 58.1 64.2
10/11/2018 01:15:29 50.38 50.32 50.41 49 48.6 62.3 59.21 61.06 61.17 58.3 58.1 64.2
10/11/2018 01:15:30 50.26 50.37 50.41 49 48.6 62.3 58.78 61.1 61.17 58.3 58.1 64.2
10/11/2018 01:15:31 50.12 50.3 50.41 49 48.6 62.3 59.08 61.06 61.17 58.3 58.1 64.2
10/11/2018 01:15:32 50.39 50.46 50.46 49.1 48.6 62.3 58.8 61.07 61.17 58.3 58.1 64.2
10/11/2018 01:15:33 50.22 50.47 50.47 49.1 48.6 62.3 58.84 60.96 61.17 58.3 58.2 64.2
10/11/2018 01:15:34 50.34 50.34 50.47 49.1 48.6 62.3 58.78 60.88 61.17 58.3 58.2 64.2
10/11/2018 01:15:35 50.28 50.38 50.47 49.1 48.6 62.3 59.22 61.14 61.17 58.3 58.2 64.1
10/11/2018 01:15:36 49.98 50.32 50.47 49.1 48.6 62.3 59.1 61.23 61.23 58.3 58.2 64.1
10/11/2018 01:15:37 50.48 50.37 50.47 49.1 48.6 62.3 59.35 61.34 61.34 58.3 58.2 64.1
10/11/2018 01:15:38 50.29 50.44 50.47 49.1 48.6 62.3 59.2 61.33 61.34 58.3 58.2 64.1
10/11/2018 01:15:39 49.99 50.28 50.47 49.1 48.6 62.3 58.72 61.26 61.34 58.3 58.2 64.1
10/11/2018 01:15:40 50.29 50.24 50.47 49.1 48.6 62.3 58.88 61.04 61.34 58.3 58.2 64.1
10/11/2018 01:15:41 50.07 50.3 50.47 49.1 48.6 62.3 59.07 61.11 61.34 58.4 58.2 64.1
10/11/2018 01:15:42 50.32 50.29 50.47 49.1 48.6 62.3 59.17 61.16 61.34 58.4 58.2 64.1
10/11/2018 01:15:43 50.32 50.42 50.47 49.1 48.6 62.2 59.06 61.23 61.34 58.4 58.2 64.1
10/11/2018 01:15:44 50.39 50.41 50.47 49.1 48.6 62.2 58.83 61.1 61.34 58.4 58.2 64.1
10/11/2018 01:15:45 50.18 50.41 50.47 49.2 48.6 62.2 58.82 60.97 61.34 58.4 58.2 64.1
10/11/2018 01:15:46 50.2 50.3 50.47 49.2 48.6 62.2 58.67 60.92 61.34 58.4 58.2 64.1
10/11/2018 01:15:47 50.28 50.29 50.47 49.2 48.6 62.2 58.97 60.92 61.34 58.4 58.2 64.1
10/11/2018 01:15:48 50.24 50.35 50.47 49.2 48.6 62.2 59.22 61.19 61.34 58.4 58.2 64.1
10/11/2018 01:15:49 50.04 50.25 50.47 49.2 48.6 62.2 58.91 61.12 61.34 58.4 58.2 64.1
10/11/2018 01:15:50 50.24 50.25 50.47 49.2 48.6 62.2 59.02 61.22 61.34 58.4 58.2 64.1
10/11/2018 01:15:51 50.07 50.27 50.47 49.2 48.6 62.2 58.65 61.04 61.34 58.4 58.2 64.1
10/11/2018 01:15:52 49.93 50.2 50.47 49.2 48.6 62.2 58.88 61.02 61.34 58.4 58.2 64.1
10/11/2018 01:15:53 50.06 50.07 50.47 49.2 48.6 62.2 58.77 60.85 61.34 58.4 58.2 64.1
10/11/2018 01:15:54 50.1 50.16 50.47 49.2 48.6 62.2 58.91 60.99 61.34 58.4 58.2 64.1
10/11/2018 01:15:55 50.24 50.23 50.47 49.2 48.7 62.2 59.37 61.22 61.34 58.4 58.2 64.1
10/11/2018 01:15:56 50.2 50.29 50.47 49.2 48.7 62.2 59.1 61.35 61.35 58.4 58.2 64.1
10/11/2018 01:15:57 50.06 50.26 50.47 49.2 48.7 62.2 58.75 61.15 61.35 58.4 58.2 64.1
10/11/2018 01:15:58 50.31 50.25 50.47 49.2 48.7 62.2 58.64 60.92 61.35 58.4 58.2 64.1
10/11/2018 01:15:59 50.36 50.41 50.47 49.2 48.7 62.2 58.94 60.97 61.35 58.4 58.2 64.1
10/11/2018 01:16:00 50.31 50.41 50.47 49.2 48.7 62.1 59.03 61.16 61.35 58.4 58.2 64
10/11/2018 01:16:01 50.38 50.47 50.47 49.2 48.7 62.1 59.15 61.15 61.35 58.4 58.2 64
10/11/2018 01:16:02 50.31 50.47 50.47 49.2 48.7 62.1 58.96 61.15 61.35 58.4 58.2 64
10/11/2018 01:16:03 50.21 50.37 50.47 49.3 48.7 62.1 59.07 61.19 61.35 58.4 58.2 64
10/11/2018 01:16:04 50.32 50.38 50.47 49.3 48.7 62.1 59.03 61.16 61.35 58.4 58.2 64
10/11/2018 01:16:05 50.39 50.38 50.47 49.3 48.7 62.1 58.97 61.05 61.35 58.4 58.2 64
10/11/2018 01:16:06 50.25 50.43 50.47 49.3 48.7 62.1 58.84 61.07 61.35 58.4 58.2 64
10/11/2018 01:16:07 50.27 50.41 50.47 49.3 48.7 62.1 59.21 61.18 61.35 58.4 58.2 64
10/11/2018 01:16:08 49.83 50.27 50.47 49.3 48.7 62 59.05 61.18 61.35 58.4 58.2 64
10/11/2018 01:16:09 49.93 50.09 50.47 49.3 48.7 62 58.71 61.12 61.35 58.4 58.2 64
10/11/2018 01:16:10 49.74 49.95 50.47 49.3 48.7 62 59 61.09 61.35 58.5 58.2 64
10/11/2018 01:16:11 49.18 49.79 50.47 49.3 48.7 62 58.26 60.88 61.35 58.5 58.2 64
10/11/2018 01:16:12 49.16 49.41 50.47 49.3 48.7 62 58.57 60.62 61.35 58.5 58.2 64
10/11/2018 01:16:13 49.77 49.7 50.47 49.3 48.7 62 59.17 61.06 61.35 58.5 58.2 64
10/11/2018 01:16:14 49.91 49.87 50.47 49.3 48.7 62 59.07 61.13 61.35 58.5 58.2 64
10/11/2018 01:16:15 50.02 50.01 50.47 49.3 48.7 62 58.95 61.13 61.35 58.5 58.2 64
10/11/2018 01:16:16 49.99 50 50.47 49.3 48.7 62 59.06 61.15 61.35 58.5 58.2 64
10/11/2018 01:16:17 49.86 49.98 50.47 49.3 48.7 62 58.63 61.09 61.35 58.5 58.2 64
10/11/2018 01:16:18 50.22 50.16 50.47 49.3 48.7 62 58.98 60.99 61.35 58.5 58.2 63.9
10/11/2018 01:16:19 50.15 50.17 50.47 49.3 48.7 62 59.13 61.14 61.35 58.5 58.2 63.9
10/11/2018 01:16:20 50.15 50.22 50.47 49.3 48.7 62 59.3 61.27 61.35 58.5 58.2 63.9
10/11/2018 01:16:21 50.91 50.69 50.69 49.3 48.7 62 59.63 61.57 61.57 58.5 58.2 63.9
10/11/2018 01:16:22 50.81 50.85 50.85 49.4 48.7 62 59.33 61.55 61.57 58.5 58.2 63.9
10/11/2018 01:16:23 50.23 50.74 50.85 49.4 48.7 62 58.56 61.39 61.57 58.5 58.2 63.9
10/11/2018 01:16:24 50.36 50.57 50.85 49.4 48.7 62 59.13 61.1 61.57 58.5 58.2 63.9
10/11/2018 01:16:25 49.79 50.35 50.85 49.4 48.7 62 59.16 61.22 61.57 58.5 58.3 63.9
10/11/2018 01:16:26 50.14 50.16 50.85 49.4 48.7 62 58.98 61.28 61.57 58.5 58.3 63.9
10/11/2018 01:16:27 50.1 50.21 50.85 49.4 48.7 62 59.27 61.44 61.57 58.5 58.3 63.9
10/11/2018 01:16:28 50.22 50.3 50.85 49.4 48.7 62 59.08 61.26 61.57 58.5 58.3 63.9
10/11/2018 01:16:29 50.24 50.24 50.85 49.4 48.7 62 58.67 61.05 61.57 58.5 58.3 63.9
10/11/2018 01:16:30 50.31 50.36 50.85 49.4 48.7 62 58.71 60.86 61.57 58.5 58.3 63.9
10/11/2018 01:16:31 50.36 50.39 50.85 49.4 48.7 62 59.01 61.03 61.57 58.5 58.3 63.9
10/11/2018 01:16:32 50.16 50.43 50.85 49.4 48.7 62 59.07 61.12 61.57 58.5 58.3 63.9
10/11/2018 01:16:33 49.92 50.18 50.85 49.4 48.7 62 59.22 61.19 61.57 58.5 58.3 63.9
10/11/2018 01:16:34 50.07 50.1 50.85 49.4 48.7 61.9 59.18 61.39 61.57 58.6 58.3 63.9
10/11/2018 01:16:35 50.12 50.14 50.85 49.4 48.7 61.9 58.88 61.24 61.57 58.6 58.3 63.9
10/11/2018 01:16:36 50.18 50.24 50.85 49.5 48.7 61.9 58.85 61.03 61.57 58.6 58.3 63.9
10/11/2018 01:16:37 50.11 50.24 50.85 49.5 48.7 61.9 58.94 61.11 61.57 58.6 58.3 63.9
10/11/2018 01:16:38 50.12 50.2 50.85 49.5 48.7 61.9 58.77 60.99 61.57 58.6 58.3 63.9
10/11/2018 01:16:39 50.13 50.17 50.85 49.5 48.7 61.9 59.6 61.32 61.57 58.6 58.3 63.9
10/11/2018 01:16:40 50.01 50.24 50.85 49.5 48.7 61.9 58.91 61.38 61.57 58.6 58.3 63.8
10/11/2018 01:16:41 50.21 50.24 50.85 49.5 48.8 61.8 58.89 61.2 61.57 58.6 58.3 63.8
10/11/2018 01:16:42 49.73 50.14 50.85 49.5 48.8 61.8 59.04 61.2 61.57 58.6 58.3 63.8
10/11/2018 01:16:43 49.72 49.86 50.85 49.5 48.8 61.8 58.56 60.95 61.57 58.6 58.3 63.8
10/11/2018 01:16:44 49.91 49.97 50.85 49.5 48.8 61.8 58.72 60.83 61.57 58.6 58.3 63.8
10/11/2018 01:16:45 49.92 49.99 50.85 49.5 48.8 61.8 58.71 60.77 61.57 58.6 58.3 63.8
10/11/2018 01:16:46 50.1 50.09 50.85 49.5 48.8 61.8 59.25 61.15 61.57 58.6 58.3 63.8
10/11/2018 01:16:47 50.01 50.11 50.85 49.5 48.8 61.8 58.95 61.1 61.57 58.6 58.3 63.8
10/11/2018 01:16:48 50.15 50.19 50.85 49.5 48.8 61.8 59.03 61.29 61.57 58.6 58.3 63.8
10/11/2018 01:16:49 50.09 50.19 50.85 49.5 48.8 61.8 58.72 61.04 61.57 58.6 58.3 63.7
10/11/2018 01:16:50 50.47 50.36 50.85 49.5 48.8 61.8 58.79 60.93 61.57 58.6 58.3 63.7
10/11/2018 01:16:51 49.89 50.37 50.85 49.5 48.8 61.8 58.68 60.94 61.55 58.6 58.3 63.7
10/11/2018 01:16:52 49.81 50.09 50.74 49.5 48.8 61.8 58.79 60.88 61.44 58.6 58.3 63.7
10/11/2018 01:16:53 49.89 50.03 50.57 49.6 48.8 61.8 58.95 60.97 61.44 58.6 58.3 63.7
10/11/2018 01:16:54 49.97 50.04 50.43 49.6 48.8 61.8 58.68 61.07 61.44 58.6 58.3 63.7
10/11/2018 01:16:55 50.21 50.18 50.43 49.6 48.8 61.8 58.69 60.86 61.44 58.6 58.3 63.7
10/11/2018 01:16:56 49.99 50.14 50.43 49.6 48.8 61.8 58.72 60.84 61.44 58.6 58.3 63.7
10/11/2018 01:16:57 49.83 50.03 50.43 49.6 48.8 61.8 58.92 60.91 61.39 58.6 58.3 63.7
10/11/2018 01:16:58 49.86 49.99 50.43 49.6 48.8 61.8 58.95 60.98 61.39 58.6 58.3 63.7
10/11/2018 01:16:59 50.01 50 50.43 49.6 48.8 61.7 59.09 61.13 61.39 58.6 58.3 63.7
10/11/2018 01:17:00 50.15 50.16 50.43 49.6 48.8 61.7 58.67 61.06 61.39 58.6 58.3 63.7
10/11/2018 01:17:01 50.06 50.1 50.43 49.6 48.8 61.7 59.05 61.04 61.39 58.6 58.3 63.7
10/11/2018 01:17:02 50.05 50.16 50.37 49.6 48.8 61.7 58.87 61.07 61.39 58.7 58.3 63.7
10/11/2018 01:17:03 50.05 50.15 50.37 49.6 48.8 61.7 59.27 61.2 61.39 58.7 58.3 63.7
10/11/2018 01:17:04 49.88 50.11 50.37 49.6 48.8 61.7 58.9 61.2 61.38 58.7 58.3 63.7
10/11/2018 01:17:05 49.85 49.99 50.37 49.6 48.8 61.7 58.97 61.13 61.38 58.7 58.3 63.7
10/11/2018 01:17:06 49.94 49.96 50.37 49.6 48.8 61.7 58.73 61.06 61.38 58.7 58.3 63.7
10/11/2018 01:17:07 50.09 50.14 50.37 49.6 48.8 61.7 58.89 60.99 61.38 58.7 58.3 63.7
10/11/2018 01:17:08 49.79 49.99 50.37 49.6 48.8 61.7 58.83 60.93 61.38 58.7 58.3 63.7
10/11/2018 01:17:09 49.96 49.97 50.37 49.6 48.8 61.7 58.97 61.03 61.38 58.7 58.3 63.7
10/11/2018 01:17:10 50.03 50.06 50.37 49.6 48.8 61.7 59.3 61.27 61.29 58.7 58.3 63.7
10/11/2018 01:17:11 49.85 50.03 50.37 49.7 48.8 61.7 59.03 61.2 61.29 58.7 58.3 63.7
10/11/2018 01:17:12 49.82 50.01 50.37 49.7 48.8 61.7 59.38 61.32 61.32 58.7 58.3 63.7
10/11/2018 01:17:13 50.15 50.08 50.37 49.7 48.8 61.7 60.05 61.81 61.81 58.7 58.3 63.7
10/11/2018 01:17:14 49.91 50.07 50.37 49.7 48.8 61.7 59.06 61.83 61.83 58.7 58.3 63.7
10/11/2018 01:17:15 50.19 50.17 50.37 49.7 48.8 61.7 59.01 61.35 61.83 58.7 58.3 63.7
10/11/2018 01:17:16 49.67 50.06 50.37 49.7 48.8 61.7 59.22 61.27 61.83 58.7 58.3 63.7
10/11/2018 01:17:17 49.24 49.83 50.37 49.7 48.8 61.7 59.63 61.59 61.83 58.7 58.3 63.7
10/11/2018 01:17:18 49.29 49.68 50.37 49.7 48.8 61.7 59.04 61.66 61.83 58.7 58.3 63.7
10/11/2018 01:17:19 49.18 49.34 50.37 49.7 48.8 61.7 58.67 61.27 61.83 58.7 58.3 63.7
10/11/2018 01:17:20 48.99 49.28 50.37 49.7 48.8 61.7 58.7 61.01 61.83 58.7 58.3 63.7
10/11/2018 01:17:21 49.58 49.44 50.18 49.7 48.8 61.7 58.67 60.79 61.83 58.7 58.3 63.7
10/11/2018 01:17:22 49.8 49.75 50.18 49.7 48.8 61.6 58.76 60.85 61.83 58.7 58.3 63.6
10/11/2018 01:17:23 49.52 49.73 50.18 49.7 48.8 61.6 58.92 61.01 61.83 58.7 58.3 63.6
10/11/2018 01:17:24 49.52 49.71 50.18 49.7 48.8 61.6 59.09 61.09 61.83 58.7 58.3 63.6
10/11/2018 01:17:25 49.69 49.65 50.17 49.7 48.8 61.6 58.83 61.1 61.83 58.7 58.3 63.6
10/11/2018 01:17:26 49.28 49.63 50.17 49.7 48.8 61.6 58.58 60.88 61.83 58.7 58.3 63.6
10/11/2018 01:17:27 49.3 49.43 50.17 49.7 48.8 61.6 58.8 60.95 61.83 58.7 58.3 63.6
10/11/2018 01:17:28 49.26 49.42 50.17 49.7 48.8 61.6 58.53 60.74 61.83 58.7 58.3 63.6
10/11/2018 01:17:29 49.43 49.41 50.17 49.7 48.8 61.6 58.54 60.64 61.83 58.7 58.3 63.6
10/11/2018 01:17:30 49.57 49.55 50.17 49.7 48.8 61.6 59.06 61.05 61.83 58.8 58.3 63.6
10/11/2018 01:17:31 49.42 49.6 50.17 49.7 48.8 61.6 59.56 61.41 61.83 58.8 58.3 63.6
10/11/2018 01:17:32 49.41 49.52 50.17 49.7 48.8 61.6 58.7 61.35 61.83 58.8 58.3 63.6
10/11/2018 01:17:33 49.41 49.49 50.17 49.7 48.8 61.6 58.62 60.98 61.83 58.8 58.3 63.6
10/11/2018 01:17:34 49.4 49.54 50.17 49.7 48.8 61.6 58.75 60.92 61.83 58.8 58.3 63.6
10/11/2018 01:17:35 49.43 49.56 50.17 49.7 48.8 61.6 59.01 60.97 61.83 58.8 58.3 63.6
10/11/2018 01:17:36 49.21 49.39 50.17 49.7 48.8 61.6 59.17 61.1 61.83 58.8 58.3 63.6
10/11/2018 01:17:37 49.46 49.45 50.17 49.7 48.8 61.6 58.96 61.14 61.83 58.8 58.3 63.6
10/11/2018 01:17:38 49.32 49.49 50.17 49.7 48.8 61.6 59 61.08 61.83 58.8 58.3 63.6
10/11/2018 01:17:39 49.67 49.56 50.17 49.7 48.8 61.5 59.14 61.16 61.83 58.8 58.3 63.6
10/11/2018 01:17:40 49.24 49.54 50.17 49.8 48.8 61.5 58.52 61.14 61.83 58.8 58.3 63.6
10/11/2018 01:17:41 49.66 49.64 50.17 49.8 48.9 61.5 58.94 60.98 61.83 58.8 58.3 63.5
10/11/2018 01:17:42 54.59 53.92 53.92 49.8 48.9 61.5 61.09 62.64 62.64 58.8 58.3 63.5
10/11/2018 01:17:43 58.38 57.52 57.52 49.9 48.9 61.5 62.93 64.47 64.47 58.8 58.4 63.5
10/11/2018 01:17:44 51.67 56.84 57.52 49.9 48.9 61.5 60.32 64.08 64.47 58.8 58.4 63.5
10/11/2018 01:17:45 49.55 54.17 57.52 49.9 48.9 61.5 59.13 62.92 64.47 58.8 58.4 63.5
10/11/2018 01:17:46 49.91 51.94 57.52 49.9 48.9 61.4 58.61 61.91 64.47 58.8 58.4 63.5
10/11/2018 01:17:47 49.45 50.8 57.52 49.9 48.9 61.4 58.39 61.2 64.47 58.8 58.4 63.5
10/11/2018 01:17:48 49.33 49.99 57.52 49.9 48.9 61.4 58.88 60.89 64.47 58.8 58.4 63.5
10/11/2018 01:17:49 49.54 49.65 57.52 49.9 48.9 61.4 58.98 61.09 64.47 58.8 58.4 63.5
10/11/2018 01:17:50 49.38 49.59 57.52 49.9 48.9 61.4 58.67 60.94 64.47 58.8 58.4 63.5
10/11/2018 01:17:51 49.4 49.51 57.52 49.9 48.9 61.4 58.69 60.79 64.47 58.8 58.4 63.5
10/11/2018 01:17:52 49.49 49.56 57.52 49.9 48.9 61.4 58.33 60.74 64.47 58.8 58.4 63.5
10/11/2018 01:17:53 49.7 49.67 57.52 49.9 48.9 61.4 58.41 60.52 64.47 58.8 58.4 63.5
10/11/2018 01:17:54 49.66 49.68 57.52 49.9 48.9 61.4 58.93 60.85 64.47 58.8 58.4 63.4
10/11/2018 01:17:55 49.27 49.69 57.52 49.9 48.9 61.4 58.58 60.9 64.47 58.8 58.4 63.4
10/11/2018 01:17:56 49.69 49.63 57.52 49.9 48.9 61.4 59.43 61.22 64.47 58.8 58.4 63.4
10/11/2018 01:17:57 49.5 49.72 57.52 49.9 48.9 61.4 58.55 61.27 64.47 58.8 58.4 63.4
10/11/2018 01:17:58 49.46 49.61 57.52 49.9 48.9 61.4 58.38 60.77 64.47 58.8 58.4 63.4
10/11/2018 01:17:59 49.56 49.59 57.52 49.9 48.9 61.4 58.53 60.65 64.47 58.8 58.4 63.4
10/11/2018 01:18:00 49.48 49.6 57.52 49.9 48.9 61.4 58.46 60.62 64.47 58.8 58.4 63.4
10/11/2018 01:18:01 49.28 49.52 57.52 49.9 48.9 61.4 58.69 60.77 64.47 58.8 58.4 63.4
10/11/2018 01:18:02 49.45 49.57 57.52 49.9 48.9 61.4 58.78 60.8 64.47 58.8 58.4 63.4
10/11/2018 01:18:03 49.6 49.57 57.52 49.9 48.9 61.4 58.71 60.86 64.47 58.8 58.4 63.4
10/11/2018 01:18:04 49.26 49.54 57.52 49.9 48.9 61.4 58.66 60.82 64.47 58.8 58.4 63.4
10/11/2018 01:18:05 49.56 49.6 57.52 49.9 48.9 61.4 58.55 60.78 64.47 58.8 58.4 63.4
10/11/2018 01:18:06 49.63 49.66 57.52 49.9 48.9 61.4 58.66 60.77 64.47 58.8 58.4 63.4
10/11/2018 01:18:07 49.41 49.57 57.52 49.9 49 61.4 58.69 60.8 64.47 58.8 58.4 63.4
10/11/2018 01:18:08 49.66 49.67 57.52 49.9 49 61.4 59.12 60.97 64.47 58.8 58.4 63.4
10/11/2018 01:18:09 49.68 49.7 57.52 49.9 49 61.4 58.86 61.03 64.47 58.8 58.4 63.4
10/11/2018 01:18:10 49.17 49.67 57.52 49.9 49 61.4 58.15 60.89 64.47 58.8 58.4 63.4
10/11/2018 01:18:11 48.8 49.37 57.52 49.9 49 61.4 58.24 60.49 64.47 58.8 58.4 63.4
10/11/2018 01:18:12 49.48 49.34 57.52 49.9 49 61.4 58.9 60.83 64.47 58.8 58.4 63.4
10/11/2018 01:18:13 48.95 49.3 56.84 49.9 49 61.4 58.56 60.72 64.08 58.8 58.4 63.4
10/11/2018 01:18:14 49.25 49.23 54.17 49.9 49 61.4 59.12 61 62.92 58.8 58.4 63.4
10/11/2018 01:18:15 49.66 49.52 51.94 49.9 49 61.4 58.92 61.17 61.91 58.8 58.4 63.4
10/11/2018 01:18:16 49.44 49.59 50.8 49.9 49 61.3 58.51 60.98 61.27 58.8 58.4 63.4
10/11/2018 01:18:17 49.06 49.42 49.99 49.9 49 61.3 58.19 60.72 61.27 58.8 58.4 63.4
10/11/2018 01:18:18 49.27 49.3 49.72 49.9 49 61.3 58.86 60.74 61.27 58.8 58.4 63.4
10/11/2018 01:18:19 49.46 49.49 49.72 49.9 49 61.3 58.76 60.92 61.27 58.8 58.4 63.3
10/11/2018 01:18:20 49.22 49.43 49.72 49.9 49 61.3 58.65 60.82 61.27 58.8 58.4 63.3
10/11/2018 01:18:21 49.22 49.32 49.72 49.9 49 61.3 58.95 60.95 61.27 58.9 58.4 63.3
10/11/2018 01:18:22 49.21 49.3 49.72 49.9 49 61.3 58.83 61.06 61.27 58.9 58.4 63.3
10/11/2018 01:18:23 49.13 49.34 49.72 49.9 49 61.3 58.54 60.87 61.27 58.9 58.4 63.3
10/11/2018 01:18:24 48.79 49.14 49.72 49.9 49 61.3 58.43 60.66 61.27 58.9 58.4 63.3
10/11/2018 01:18:25 49.36 49.21 49.72 49.9 49 61.3 58.75 60.75 61.27 58.9 58.4 63.3
10/11/2018 01:18:26 49.36 49.36 49.72 49.9 49 61.3 58.8 60.88 61.27 58.9 58.4 63.3
10/11/2018 01:18:27 49.54 49.52 49.7 49.9 49 61.3 58.66 60.82 61.17 58.9 58.4 63.3
10/11/2018 01:18:28 49.19 49.49 49.7 49.9 49 61.3 58.63 60.81 61.17 58.9 58.4 63.3
10/11/2018 01:18:29 49.33 49.4 49.7 49.9 49 61.3 58.37 60.71 61.17 58.9 58.4 63.3
10/11/2018 01:18:30 49.68 49.62 49.7 49.9 49 61.3 58.91 60.85 61.17 58.9 58.4 63.3
10/11/2018 01:18:31 50.03 49.87 49.87 49.9 49 61.3 59.12 61.12 61.17 58.9 58.4 63.3
10/11/2018 01:18:32 50.05 50.09 50.09 49.9 49 61.3 58.8 61.08 61.17 58.9 58.4 63.3
10/11/2018 01:18:33 49.51 49.94 50.09 49.9 49 61.3 58.86 61.06 61.17 58.9 58.4 63.3
10/11/2018 01:18:34 49.89 49.89 50.09 49.9 49 61.3 59.01 61.06 61.17 58.9 58.4 63.3
10/11/2018 01:18:35 49.87 49.97 50.09 49.9 49 61.3 57.9 60.95 61.17 58.9 58.4 63.3
10/11/2018 01:18:36 49.96 49.94 50.09 49.9 49 61.3 58.52 60.51 61.17 58.9 58.4 63.3
10/11/2018 01:18:37 49.58 49.95 50.09 49.9 49 61.3 58.87 60.76 61.17 58.9 58.4 63.3
10/11/2018 01:18:38 49.44 49.74 50.09 49.9 49 61.3 58.36 60.7 61.17 58.9 58.4 63.3
10/11/2018 01:18:39 49.78 49.79 50.09 49.9 49 61.3 59.47 61.16 61.17 58.9 58.4 63.3
10/11/2018 01:18:40 49.9 49.84 50.09 49.9 49 61.3 58.68 61.12 61.17 58.9 58.4 63.3
10/11/2018 01:18:41 49.62 49.84 50.09 49.9 49 61.3 58.62 60.95 61.17 58.9 58.4 63.3
10/11/2018 01:18:42 49.66 49.78 50.09 49.9 49 61.3 58.73 60.88 61.17 58.9 58.4 63.3
10/11/2018 01:18:43 49.62 49.69 50.09 49.9 49 61.3 59.11 61.02 61.17 58.9 58.4 63.3
10/11/2018 01:18:44 49.94 49.88 50.09 49.9 49 61.3 58.84 61.04 61.17 58.9 58.4 63.3
10/11/2018 01:18:45 50 49.97 50.09 49.9 49 61.3 59.01 61.12 61.16 58.9 58.4 63.3
10/11/2018 01:18:46 49.67 50 50.09 49.9 49 61.3 59.01 61.1 61.16 58.9 58.4 63.3
10/11/2018 01:18:47 49.6 49.84 50.09 49.9 49 61.3 58.38 60.97 61.16 58.9 58.4 63.3
10/11/2018 01:18:48 49.52 49.68 50.09 49.9 49 61.3 58.36 60.6 61.16 58.9 58.4 63.3
10/11/2018 01:18:49 49.32 49.6 50.09 49.9 49 61.3 58.63 60.7 61.16 58.9 58.4 63.3
10/11/2018 01:18:50 49.46 49.56 50.09 49.9 49 61.3 59.27 61.13 61.16 58.9 58.4 63.3
10/11/2018 01:18:51 49.79 49.72 50.09 49.9 49 61.3 58.87 61.19 61.19 58.9 58.4 63.3
10/11/2018 01:18:52 49.85 49.85 50.09 49.9 49 61.3 58.88 61.02 61.19 58.9 58.4 63.3
10/11/2018 01:18:53 50.04 50.01 50.09 49.9 49 61.3 59.69 61.67 61.67 58.9 58.4 63.3
10/11/2018 01:18:54 49.62 49.99 50.09 49.9 49 61.3 58.73 61.39 61.67 58.9 58.4 63.3
10/11/2018 01:18:55 49.3 49.74 50.09 49.9 49 61.3 58.26 61.08 61.67 58.9 58.4 63.3
10/11/2018 01:18:56 49.31 49.51 50.09 49.9 49 61.3 58.68 60.74 61.67 58.9 58.4 63.3
10/11/2018 01:18:57 49.92 49.84 50.09 49.9 49 61.3 59.22 61.05 61.67 58.9 58.4 63.3
10/11/2018 01:18:58 49.94 49.94 50.09 49.9 49 61.3 58.96 61.1 61.67 58.9 58.4 63.3
10/11/2018 01:18:59 49.83 49.95 50.09 49.9 49 61.3 58.74 61.01 61.67 58.9 58.4 63.3
10/11/2018 01:19:00 49.67 49.86 50.09 49.9 49 61.3 58.59 60.89 61.67 58.9 58.4 63.3
10/11/2018 01:19:01 49.36 49.77 50.09 49.9 49 61.3 58.52 60.75 61.67 58.9 58.4 63.3
10/11/2018 01:19:02 48.78 49.54 50.01 49.9 49 61.3 58.74 60.88 61.67 58.9 58.4 63.2
10/11/2018 01:19:03 48.81 49.16 50.01 49.9 49 61.3 58.78 60.88 61.67 58.9 58.4 63.2
10/11/2018 01:19:04 48.9 49.01 50.01 49.9 49 61.3 58.79 60.82 61.67 58.9 58.4 63.2
10/11/2018 01:19:05 48.18 48.88 50.01 49.9 49 61.3 58.53 60.9 61.67 58.9 58.4 63.2
10/11/2018 01:19:06 48.29 48.57 50.01 49.9 49 61.3 57.88 60.7 61.67 58.9 58.4 63.2
10/11/2018 01:19:07 48.37 48.5 50.01 49.9 49 61.3 58.04 60.37 61.67 58.9 58.4 63.2
10/11/2018 01:19:08 48.7 48.61 50.01 49.9 49 61.3 58.67 60.52 61.67 58.9 58.4 63.2
10/11/2018 01:19:09 48.68 48.71 50.01 49.9 49 61.3 58.5 60.76 61.67 58.9 58.4 63.2
10/11/2018 01:19:10 48.63 48.76 50.01 49.9 49 61.3 58.49 60.66 61.67 58.9 58.4 63.2
10/11/2018 01:19:11 48.41 48.68 50.01 49.9 49 61.3 58.32 60.58 61.67 58.9 58.4 63.2
10/11/2018 01:19:12 48.64 48.64 50.01 49.9 49 61.3 58.17 60.38 61.67 58.9 58.4 63.2
10/11/2018 01:19:13 48.45 48.72 50.01 49.9 49 61.3 58.21 60.43 61.67 58.9 58.4 63.2
10/11/2018 01:19:14 48.98 48.82 50.01 49.9 49 61.3 58.4 60.44 61.67 58.9 58.4 63.2
10/11/2018 01:19:15 48.61 48.84 50.01 49.9 49 61.3 58.6 60.61 61.67 58.9 58.4 63.2
10/11/2018 01:19:16 48.89 48.89 50.01 49.9 49 61.3 58.72 60.82 61.67 58.9 58.4 63.2
10/11/2018 01:19:17 49.1 49.13 50.01 49.9 49 61.3 58.39 60.72 61.67 58.9 58.4 63.2
10/11/2018 01:19:18 49.03 49.11 50.01 49.9 49 61.3 58.57 60.58 61.67 58.9 58.4 63.2
10/11/2018 01:19:19 49.59 49.76 50.01 49.9 49 61.3 58.86 60.96 61.67 58.9 58.4 63.2
10/11/2018 01:19:20 48.85 49.22 50.01 49.9 49 61.3 58.71 60.82 61.67 58.9 58.4 63.2
10/11/2018 01:19:21 48.54 49.05 50.01 49.9 49 61.3 58.54 60.74 61.67 58.9 58.4 63.2
10/11/2018 01:19:22 49.21 49.07 50.01 49.9 49 61.3 59.26 61.08 61.67 58.9 58.4 63.2
10/11/2018 01:19:23 48.83 49.08 49.99 49.9 49 61.3 58.59 61.02 61.39 58.9 58.4 63.2
10/11/2018 01:19:24 48.7 49 49.95 49.9 49 61.3 58.58 60.79 61.1 58.9 58.4 63.2
10/11/2018 01:19:25 48.7 48.83 49.95 49.9 49 61.3 58.43 60.68 61.1 58.9 58.4 63.2
10/11/2018 01:19:26 48.49 48.74 49.95 49.9 49 61.3 58.26 60.55 61.1 58.9 58.4 63.2
10/11/2018 01:19:27 48.74 48.7 49.95 49.9 49 61.3 58.21 60.45 61.1 58.9 58.4 63.2
10/11/2018 01:19:28 48.97 48.95 49.95 49.9 49 61.3 58.71 60.71 61.08 58.9 58.4 63.2
10/11/2018 01:19:29 49.29 49.2 49.86 49.9 49 61.3 58.85 60.8 61.08 58.9 58.4 63.2
10/11/2018 01:19:30 49.24 49.27 49.77 49.9 49 61.3 58.42 60.79 61.08 58.9 58.4 63.2
10/11/2018 01:19:31 49.04 49.25 49.76 49.9 49 61.3 58.39 60.56 61.08 58.9 58.4 63.2
10/11/2018 01:19:32 49 49.17 49.76 49.9 49 61.3 58.19 60.56 61.08 58.9 58.4 63.2
10/11/2018 01:19:33 49.58 49.49 49.76 49.9 49 61.3 58.7 60.63 61.08 58.9 58.4 63.2
10/11/2018 01:19:34 48.26 49.4 49.76 49.9 49.1 61.2 58.15 60.56 61.08 58.9 58.4 63.2
10/11/2018 01:19:35 48.66 48.77 49.76 49.9 49.1 61.2 58.6 60.55 61.08 58.9 58.4 63.2
10/11/2018 01:19:36 48.64 48.83 49.76 49.9 49.1 61.2 58.74 60.8 61.08 58.9 58.4 63.2
10/11/2018 01:19:37 48.62 48.8 49.76 49.8 49.1 61.2 57.87 60.63 61.08 58.9 58.4 63.2
10/11/2018 01:19:38 48.82 48.81 49.76 49.8 49.1 61.2 58.41 60.32 61.08 58.9 58.4 63.2
10/11/2018 01:19:39 48.96 48.93 49.76 49.8 49.1 61.2 58.78 60.66 61.08 58.9 58.4 63.2
10/11/2018 01:19:40 49.13 49.15 49.76 49.8 49.1 61.2 59.12 61.07 61.08 58.9 58.4 63.2
10/11/2018 01:19:41 49.25 49.24 49.76 49.8 49.1 61.2 58.53 61.02 61.08 58.9 58.4 63.2
10/11/2018 01:19:42 49.1 49.23 49.76 49.8 49.1 61.2 58.64 60.73 61.08 58.9 58.4 63.2
10/11/2018 01:19:43 48.95 49.21 49.76 49.8 49.1 61.2 58.34 60.76 61.08 58.9 58.4 63.2
10/11/2018 01:19:44 48.92 49.1 49.76 49.8 49.1 61.2 58.04 60.44 61.08 58.9 58.4 63.2
10/11/2018 01:19:45 48.67 48.93 49.76 49.8 49.1 61.2 58.2 60.28 61.08 58.9 58.4 63.2
10/11/2018 01:19:46 48.98 48.98 49.76 49.8 49.1 61.2 58.51 60.52 61.08 58.9 58.4 63.2
10/11/2018 01:19:47 48.69 48.93 49.76 49.8 49.1 61.2 58.67 60.68 61.08 58.9 58.4 63.2
10/11/2018 01:19:48 48.55 48.89 49.76 49.8 49.1 61.2 58.43 60.75 61.08 58.9 58.4 63.2
10/11/2018 01:19:49 48.87 48.8 49.49 49.8 49.1 61.2 58.23 60.41 61.08 58.9 58.4 63.2
10/11/2018 01:19:50 48.82 48.88 49.49 49.8 49.1 61.2 58.19 60.41 61.08 58.9 58.4 63.2
10/11/2018 01:19:51 48.73 48.87 49.49 49.8 49.1 61.2 58.38 60.41 61.08 58.9 58.4 63.2
10/11/2018 01:19:52 49.31 49.17 49.49 49.8 49.1 61.2 58.64 60.69 61.07 58.9 58.4 63.2
10/11/2018 01:19:53 49.35 49.33 49.49 49.8 49.1 61.2 58.28 60.56 61.07 58.9 58.4 63.2
10/11/2018 01:19:54 49.31 49.37 49.49 49.8 49.1 61.2 58.67 60.7 61.07 58.9 58.4 63.2
10/11/2018 01:19:55 48.75 49.35 49.49 49.8 49.1 61.2 58.29 60.63 61.07 58.9 58.4 63.2
10/11/2018 01:19:56 48.88 49.02 49.49 49.8 49.1 61.2 58.37 60.54 61.07 58.9 58.4 63.2
10/11/2018 01:19:57 48.98 48.98 49.49 49.8 49.1 61.2 58.43 60.55 61.07 58.9 58.4 63.2
10/11/2018 01:19:58 48.78 49.01 49.49 49.8 49.1 61.2 58.6 60.63 61.07 58.8 58.4 63.2
10/11/2018 01:19:59 48.66 48.91 49.49 49.8 49.1 61.2 58.48 60.64 61.07 58.8 58.4 63.2
10/11/2018 01:20:00 48.94 48.96 49.49 49.8 49.1 61.2 58.22 60.49 61.07 58.8 58.4 63.2
10/11/2018 01:20:01 49.22 49.21 49.49 49.8 49.1 61.2 58.27 60.48 61.07 58.8 58.4 63.2
10/11/2018 01:20:02 48.86 49.18 49.49 49.8 49.1 61.2 58.14 60.39 61.07 58.8 58.4 63.2
10/11/2018 01:20:03 49.12 49.09 49.4 49.8 49.1 61.2 58.52 60.44 61.07 58.8 58.4 63.2
10/11/2018 01:20:04 49.04 49.13 49.37 49.8 49.1 61.2 58.84 60.78 61.07 58.8 58.4 63.2
10/11/2018 01:20:05 48.94 49.21 49.37 49.8 49.1 61.2 58.98 60.94 61.07 58.8 58.4 63.2
10/11/2018 01:20:06 48.85 49.02 49.37 49.8 49.1 61.2 58.43 60.94 61.07 58.8 58.4 63.2
10/11/2018 01:20:07 49.26 49.17 49.37 49.8 49.1 61.2 58.66 60.71 61.07 58.8 58.4 63.1
10/11/2018 01:20:08 48.86 49.15 49.37 49.8 49.1 61.2 58.26 60.69 61.07 58.8 58.4 63.1
10/11/2018 01:20:09 48.9 49.1 49.37 49.8 49.1 61.2 58.42 60.61 61.07 58.8 58.5 63.1
10/11/2018 01:20:10 48.83 48.95 49.37 49.8 49.1 61.2 58.67 60.62 61.02 58.8 58.5 63.1
10/11/2018 01:20:11 48.81 48.91 49.37 49.8 49.1 61.2 58.46 60.59 60.94 58.8 58.5 63.1
10/11/2018 01:20:12 49.42 49.23 49.37 49.8 49.1 61.2 58.71 60.85 60.94 58.8 58.5 63.1
10/11/2018 01:20:13 49 49.24 49.37 49.8 49.1 61.2 58.16 60.67 60.94 58.8 58.5 63.1
10/11/2018 01:20:14 49.07 49.12 49.37 49.8 49.1 61.2 58.3 60.39 60.94 58.8 58.5 63.1
10/11/2018 01:20:15 48.87 49.17 49.37 49.8 49.1 61.2 58.17 60.43 60.94 58.8 58.5 63.1
10/11/2018 01:20:16 49.13 49.11 49.37 49.8 49.1 61.1 58.85 60.61 60.94 58.8 58.5 63.1
10/11/2018 01:20:17 48.88 49.11 49.37 49.7 49.1 61.1 58.23 60.61 60.94 58.8 58.5 63.1
10/11/2018 01:20:18 48.87 48.99 49.37 49.7 49.1 61.1 58.57 60.56 60.94 58.8 58.5 63.1
10/11/2018 01:20:19 49.3 49.2 49.37 49.7 49.1 61.1 58.9 60.81 60.94 58.8 58.5 63.1
10/11/2018 01:20:20 49.08 49.19 49.37 49.7 49.1 61.1 58.43 60.83 60.94 58.8 58.5 63.1
10/11/2018 01:20:21 49.09 49.23 49.37 49.7 49.1 61.1 58.44 60.67 60.94 58.8 58.5 63.1
10/11/2018 01:20:22 49.37 49.28 49.37 49.7 49.1 61.1 58.63 60.63 60.94 58.8 58.5 63.1
10/11/2018 01:20:23 49.08 49.28 49.37 49.7 49.1 61.1 59.31 61.14 61.14 58.8 58.5 63.1
10/11/2018 01:20:24 48.72 49.16 49.35 49.7 49.1 61.1 58.36 61.1 61.14 58.8 58.5 63.1
10/11/2018 01:20:25 48.54 48.9 49.28 49.7 49.1 61.1 58.38 60.62 61.14 58.8 58.5 63.1
10/11/2018 01:20:26 49.15 49.04 49.28 49.7 49.1 61.1 58.49 60.7 61.14 58.8 58.5 63.1
10/11/2018 01:20:27 49.48 49.34 49.34 49.7 49.1 61.1 58.69 60.69 61.14 58.8 58.5 63.1
10/11/2018 01:20:28 49.74 49.6 49.6 49.7 49.1 61.1 58.95 61.04 61.14 58.8 58.5 63.1
10/11/2018 01:20:29 49.63 49.71 49.71 49.7 49.1 61.1 58.82 60.94 61.14 58.8 58.5 63.1
10/11/2018 01:20:30 49.63 49.69 49.71 49.7 49.1 61.1 58.73 60.81 61.14 58.8 58.5 63.1
10/11/2018 01:20:31 49.77 49.82 49.82 49.7 49.1 61.1 58.81 60.93 61.14 58.8 58.5 63.1
10/11/2018 01:20:32 49.78 49.79 49.82 49.7 49.1 61.1 58.52 60.93 61.14 58.8 58.5 63.1
10/11/2018 01:20:33 49.71 49.84 49.84 49.7 49.1 61.1 58.7 60.74 61.14 58.8 58.5 63.1
10/11/2018 01:20:34 49.44 49.77 49.84 49.7 49.1 61.1 58.47 60.69 61.14 58.8 58.5 63.1
10/11/2018 01:20:35 49.44 49.67 49.84 49.7 49.1 61.1 58.67 60.87 61.14 58.8 58.5 63.1
10/11/2018 01:20:36 49.5 49.57 49.84 49.7 49.1 61.1 59.2 61.04 61.14 58.8 58.5 63.1
10/11/2018 01:20:37 49.56 49.62 49.84 49.7 49.1 61 59.12 61.2 61.2 58.8 58.5 63.1
10/11/2018 01:20:38 49.77 49.76 49.84 49.7 49.1 61 58.92 61.21 61.21 58.8 58.5 63.1
10/11/2018 01:20:39 49.7 49.8 49.84 49.7 49.1 61 58.9 61.12 61.21 58.8 58.5 63.1
10/11/2018 01:20:40 49.65 49.78 49.84 49.7 49.1 61 59.18 61.15 61.21 58.8 58.5 63.1
10/11/2018 01:20:41 49.63 49.74 49.84 49.7 49.1 61 59.08 61.24 61.24 58.8 58.5 63.1
10/11/2018 01:20:42 49.44 49.63 49.84 49.7 49.1 61 58.75 61.12 61.24 58.8 58.5 63
10/11/2018 01:20:43 49.58 49.69 49.84 49.7 49.1 61 59.15 61.11 61.24 58.8 58.5 63
10/11/2018 01:20:44 49.91 49.77 49.84 49.7 49.1 61 59.17 61.25 61.25 58.8 58.5 63
10/11/2018 01:20:45 49.51 49.77 49.84 49.7 49.1 61 58.79 61.15 61.25 58.8 58.5 63
10/11/2018 01:20:46 49.71 49.73 49.84 49.7 49.1 61 58.81 60.93 61.25 58.8 58.5 63
10/11/2018 01:20:47 49.56 49.77 49.84 49.7 49.1 61 59.15 61.15 61.25 58.8 58.5 63
10/11/2018 01:20:48 49.44 49.63 49.84 49.7 49.1 61 58.84 61.17 61.25 58.8 58.5 63
10/11/2018 01:20:49 49.2 49.59 49.84 49.7 49.1 61 58.91 61.07 61.25 58.8 58.5 63
10/11/2018 01:20:50 49.31 49.44 49.84 49.7 49.1 61 59.19 61.2 61.25 58.8 58.5 63
10/11/2018 01:20:51 49.05 49.35 49.84 49.7 49.1 61 58.75 61.21 61.25 58.8 58.5 63
10/11/2018 01:20:52 49.21 49.26 49.84 49.7 49.1 61 58.4 60.85 61.25 58.8 58.5 63
10/11/2018 01:20:53 57.06 56.08 56.08 49.7 49.2 61 61.09 62.45 62.45 58.8 58.5 63
10/11/2018 01:20:54 49.64 55.87 56.08 49.7 49.2 61 59.32 62.34 62.45 58.8 58.5 63
10/11/2018 01:20:55 49.48 53.06 56.08 49.7 49.2 61 59.52 61.87 62.45 58.8 58.5 63
10/11/2018 01:20:56 49.02 51.15 56.08 49.7 49.2 61 59.02 61.58 62.45 58.8 58.5 63
10/11/2018 01:20:57 48.87 50 56.08 49.7 49.2 61 58.71 61.33 62.45 58.8 58.5 63
10/11/2018 01:20:58 48.83 49.27 56.08 49.7 49.2 61 58.21 60.91 62.45 58.8 58.5 63
10/11/2018 01:20:59 49.21 49.17 56.08 49.7 49.2 61 58.81 60.75 62.45 58.8 58.5 63
10/11/2018 01:21:00 48.9 49.18 56.08 49.7 49.2 61 58.27 60.71 62.45 58.8 58.5 63
10/11/2018 01:21:01 48.71 48.99 56.08 49.7 49.2 61 58.62 60.69 62.45 58.8 58.5 63
10/11/2018 01:21:02 48.96 48.98 56.08 49.7 49.2 61 58.41 60.72 62.45 58.8 58.5 63
10/11/2018 01:21:03 49.06 49.09 56.08 49.7 49.2 60.9 58.41 60.53 62.45 58.8 58.5 63
10/11/2018 01:21:04 49.4 49.3 56.08 49.7 49.2 60.9 58.61 60.69 62.45 58.8 58.5 63
10/11/2018 01:21:05 48.77 49.32 56.08 49.7 49.2 60.9 58.46 60.59 62.45 58.8 58.5 63
10/11/2018 01:21:06 48.61 48.96 56.08 49.7 49.2 60.9 58.83 60.77 62.45 58.8 58.5 63
10/11/2018 01:21:07 48.81 48.87 56.08 49.7 49.2 60.9 58.41 60.72 62.45 58.8 58.5 63
10/11/2018 01:21:08 49.17 49.06 56.08 49.7 49.2 60.9 58.75 60.72 62.45 58.8 58.5 63
10/11/2018 01:21:09 49 49.15 56.08 49.7 49.2 60.9 58.25 60.79 62.45 58.8 58.5 63
10/11/2018 01:21:10 49.02 49.09 56.08 49.7 49.2 60.9 58.41 60.49 62.45 58.8 58.5 63
10/11/2018 01:21:11 49 49.15 56.08 49.7 49.2 60.9 58.41 60.64 62.45 58.8 58.5 63
10/11/2018 01:21:12 48.97 49.1 56.08 49.7 49.2 60.9 58.75 60.73 62.45 58.8 58.5 63
10/11/2018 01:21:13 49.25 49.33 56.08 49.7 49.2 60.9 58.79 60.86 62.45 58.8 58.5 62.9
10/11/2018 01:21:14 49.14 49.14 56.08 49.6 49.2 60.9 59.18 61.1 62.45 58.8 58.5 62.9
10/11/2018 01:21:15 48.47 49.13 56.08 49.6 49.2 60.9 58.56 61.07 62.45 58.8 58.5 62.9
10/11/2018 01:21:16 48.83 48.93 56.08 49.6 49.2 60.9 58.37 60.8 62.45 58.8 58.5 62.9
10/11/2018 01:21:17 48.9 48.92 56.08 49.6 49.2 60.9 58.05 60.6 62.45 58.8 58.5 62.9
10/11/2018 01:21:18 49.25 49.18 56.08 49.6 49.2 60.9 58.6 60.54 62.45 58.8 58.5 62.9
10/11/2018 01:21:19 49.04 49.25 56.08 49.6 49.2 60.9 58.63 60.65 62.45 58.8 58.5 62.9
10/11/2018 01:21:20 48.44 49.06 56.08 49.6 49.2 60.8 58.86 60.86 62.45 58.8 58.5 62.9
10/11/2018 01:21:21 48.74 48.79 56.08 49.6 49.2 60.8 58.44 60.74 62.45 58.8 58.5 62.9
10/11/2018 01:21:22 48.76 48.8 56.08 49.6 49.2 60.8 58.71 60.82 62.45 58.8 58.5 62.9
10/11/2018 01:21:23 48.96 48.96 55.87 49.6 49.2 60.8 58.2 60.62 62.34 58.8 58.5 62.9
10/11/2018 01:21:24 49.03 49.09 53.06 49.6 49.2 60.8 58.48 60.51 61.87 58.8 58.5 62.9
10/11/2018 01:21:25 49.05 49.06 51.15 49.6 49.2 60.8 58.38 60.55 61.58 58.8 58.5 62.9
10/11/2018 01:21:26 49.02 49.11 50 49.6 49.2 60.8 58.68 60.69 61.33 58.8 58.5 62.9
10/11/2018 01:21:27 48.76 49.09 49.33 49.6 49.2 60.8 58.54 60.77 61.1 58.8 58.5 62.9
10/11/2018 01:21:28 48.71 48.91 49.33 49.6 49.2 60.8 58.62 60.71 61.1 58.8 58.5 62.9
10/11/2018 01:21:29 48.71 48.87 49.33 49.6 49.2 60.8 58.37 60.64 61.1 58.8 58.5 62.9
10/11/2018 01:21:30 48.57 48.74 49.33 49.6 49.2 60.8 58.16 60.47 61.1 58.8 58.5 62.9
10/11/2018 01:21:31 48.75 48.77 49.33 49.6 49.2 60.8 58.46 60.45 61.1 58.8 58.5 62.9
10/11/2018 01:21:32 48.71 48.83 49.33 49.6 49.2 60.7 58.12 60.38 61.1 58.8 58.5 62.9
10/11/2018 01:21:33 48.73 48.77 49.33 49.6 49.2 60.7 58.39 60.4 61.1 58.8 58.5 62.9
10/11/2018 01:21:34 48.71 48.83 49.33 49.6 49.2 60.7 58.13 60.45 61.1 58.8 58.5 62.8
10/11/2018 01:21:35 49.24 49.06 49.33 49.6 49.2 60.7 58.43 60.37 61.1 58.8 58.5 62.8
10/11/2018 01:21:36 49.25 49.28 49.33 49.6 49.2 60.7 58.47 60.64 61.1 58.8 58.5 62.8
10/11/2018 01:21:37 48.98 49.21 49.33 49.5 49.2 60.7 58.45 60.54 61.1 58.8 58.5 62.8
10/11/2018 01:21:38 48.99 49.13 49.33 49.5 49.2 60.7 58.34 60.49 61.1 58.8 58.5 62.8
10/11/2018 01:21:39 49.1 49.14 49.33 49.5 49.2 60.7 58.7 60.68 61.1 58.8 58.5 62.8
10/11/2018 01:21:40 48.52 49.07 49.33 49.5 49.2 60.7 58.69 60.81 61.1 58.8 58.5 62.8
10/11/2018 01:21:41 48.85 48.92 49.33 49.5 49.2 60.7 58.2 60.58 61.1 58.7 58.5 62.8
10/11/2018 01:21:42 48.27 48.83 49.33 49.5 49.2 60.7 58.26 60.53 61.1 58.7 58.5 62.8
10/11/2018 01:21:43 48.44 48.53 49.28 49.5 49.2 60.7 58.34 60.41 61.1 58.7 58.5 62.8
10/11/2018 01:21:44 48.73 48.7 49.28 49.5 49.2 60.7 58.56 60.5 61.07 58.7 58.5 62.8
10/11/2018 01:21:45 48.73 48.8 49.28 49.5 49.2 60.7 58.21 60.55 60.86 58.7 58.5 62.8
10/11/2018 01:21:46 49.19 48.99 49.28 49.5 49.2 60.7 58.3 60.45 60.86 58.7 58.5 62.8
10/11/2018 01:21:47 48.63 49.05 49.28 49.5 49.2 60.7 58.08 60.41 60.86 58.7 58.5 62.8
10/11/2018 01:21:48 48.8 48.85 49.28 49.5 49.2 60.7 57.73 60.15 60.86 58.7 58.5 62.8
10/11/2018 01:21:49 48.63 48.86 49.28 49.5 49.2 60.7 57.84 60.09 60.86 58.7 58.5 62.8
10/11/2018 01:21:50 48.42 48.73 49.28 49.5 49.2 60.7 58.19 60.13 60.82 58.7 58.5 62.8
10/11/2018 01:21:51 48.45 48.61 49.28 49.5 49.2 60.7 58.75 60.53 60.82 58.7 58.5 62.8
10/11/2018 01:21:52 48.99 48.86 49.28 49.5 49.2 60.7 58.26 60.61 60.81 58.7 58.5 62.8
10/11/2018 01:21:53 49.13 49.12 49.28 49.5 49.2 60.7 58.76 60.71 60.81 58.7 58.5 62.8
10/11/2018 01:21:54 48.68 49.05 49.28 49.5 49.2 60.6 57.67 60.62 60.81 58.7 58.5 62.8
10/11/2018 01:21:55 48.9 48.92 49.28 49.5 49.2 60.6 58.18 60.18 60.81 58.7 58.5 62.8
10/11/2018 01:21:56 48.81 48.94 49.28 49.5 49.2 60.6 58.42 60.42 60.81 58.7 58.5 62.8
10/11/2018 01:21:57 48.82 48.91 49.28 49.5 49.2 60.6 58.58 60.59 60.81 58.7 58.5 62.8
10/11/2018 01:21:58 48.47 48.86 49.28 49.5 49.2 60.6 58.38 60.67 60.81 58.7 58.5 62.8
10/11/2018 01:21:59 48.72 48.7 49.28 49.5 49.2 60.6 58.31 60.5 60.81 58.7 58.5 62.8
10/11/2018 01:22:00 48.86 48.89 49.28 49.5 49.2 60.6 57.98 60.35 60.81 58.7 58.5 62.8
10/11/2018 01:22:01 48.95 49.03 49.28 49.4 49.2 60.6 58.1 60.27 60.81 58.7 58.5 62.8
10/11/2018 01:22:02 48.79 48.94 49.28 49.4 49.2 60.6 58.33 60.34 60.81 58.7 58.5 62.8
10/11/2018 01:22:03 48.61 48.79 49.28 49.4 49.2 60.6 57.89 60.3 60.81 58.7 58.5 62.8
10/11/2018 01:22:04 48.6 48.71 49.28 49.4 49.2 60.6 58.86 60.62 60.81 58.7 58.5 62.8
10/11/2018 01:22:05 48.92 48.9 49.28 49.4 49.2 60.6 58.58 60.78 60.81 58.7 58.5 62.8
10/11/2018 01:22:06 48.65 48.9 49.21 49.4 49.2 60.6 58.12 60.57 60.81 58.7 58.5 62.8
10/11/2018 01:22:07 48.5 48.76 49.14 49.4 49.2 60.6 57.96 60.27 60.81 58.7 58.5 62.8
10/11/2018 01:22:08 48.77 48.79 49.14 49.4 49.2 60.6 58.13 60.31 60.81 58.7 58.5 62.8
10/11/2018 01:22:09 48.96 48.94 49.12 49.4 49.2 60.6 58.72 60.51 60.81 58.7 58.5 62.8
10/11/2018 01:22:10 48.57 48.93 49.12 49.4 49.2 60.6 58.27 60.62 60.78 58.7 58.5 62.8
10/11/2018 01:22:11 48.81 48.82 49.12 49.4 49.2 60.6 58.53 60.63 60.78 58.7 58.5 62.8
10/11/2018 01:22:12 48.98 49.03 49.12 49.4 49.2 60.6 58.54 60.58 60.78 58.7 58.5 62.8
10/11/2018 01:22:13 48.93 48.98 49.12 49.4 49.2 60.6 58.08 60.53 60.78 58.7 58.5 62.8
10/11/2018 01:22:14 48.6 48.96 49.12 49.4 49.2 60.6 58.05 60.27 60.78 58.7 58.5 62.8
10/11/2018 01:22:15 48.55 48.81 49.12 49.4 49.2 60.6 58.02 60.26 60.78 58.7 58.5 62.8
10/11/2018 01:22:16 48.65 48.74 49.12 49.4 49.2 60.6 58.09 60.17 60.78 58.7 58.5 62.8
10/11/2018 01:22:17 48.83 48.79 49.12 49.4 49.2 60.6 58.39 60.34 60.78 58.7 58.5 62.8
10/11/2018 01:22:18 48.78 48.85 49.12 49.4 49.2 60.6 58.63 60.58 60.78 58.7 58.5 62.7
10/11/2018 01:22:19 48.37 48.8 49.12 49.4 49.2 60.6 58.32 60.59 60.78 58.7 58.5 62.7
10/11/2018 01:22:20 48.53 48.6 49.12 49.4 49.2 60.6 58.07 60.4 60.78 58.7 58.5 62.7
10/11/2018 01:22:21 48.48 48.6 49.12 49.4 49.2 60.6 57.9 60.25 60.78 58.7 58.5 62.7
10/11/2018 01:22:22 48.66 48.68 49.12 49.4 49.2 60.5 58.4 60.37 60.78 58.7 58.5 62.7
10/11/2018 01:22:23 48.67 48.8 49.05 49.4 49.2 60.5 58.75 60.67 60.78 58.7 58.5 62.7
10/11/2018 01:22:24 48.44 48.65 49.03 49.4 49.2 60.5 58.38 60.61 60.78 58.7 58.5 62.7
10/11/2018 01:22:25 48.3 48.52 49.03 49.4 49.2 60.5 58.06 60.48 60.78 58.7 58.5 62.7
10/11/2018 01:22:26 48.69 48.69 49.03 49.4 49.2 60.5 57.8 60.18 60.78 58.6 58.5 62.7
10/11/2018 01:22:27 49.27 49.12 49.12 49.4 49.2 60.5 58.1 60.13 60.78 58.6 58.5 62.7
10/11/2018 01:22:28 48.8 49.11 49.12 49.4 49.2 60.5 58.22 60.31 60.78 58.6 58.5 62.7
10/11/2018 01:22:29 48.35 48.93 49.12 49.4 49.2 60.5 58.38 60.39 60.78 58.6 58.5 62.7
10/11/2018 01:22:30 48.59 48.62 49.12 49.4 49.2 60.5 58.83 60.67 60.78 58.6 58.5 62.7
10/11/2018 01:22:31 49.07 48.93 49.12 49.4 49.2 60.5 58.44 60.71 60.78 58.6 58.5 62.7
10/11/2018 01:22:32 48.68 48.98 49.12 49.4 49.2 60.5 58.3 60.57 60.78 58.6 58.5 62.7
10/11/2018 01:22:33 48.72 48.78 49.12 49.4 49.2 60.5 57.92 60.39 60.78 58.6 58.5 62.7
10/11/2018 01:22:34 48.37 48.86 49.12 49.3 49.2 60.5 58 60.19 60.78 58.6 58.5 62.7
10/11/2018 01:22:35 48.67 48.66 49.12 49.3 49.2 60.5 58.33 60.35 60.71 58.6 58.5 62.7
10/11/2018 01:22:36 49.04 48.97 49.12 49.3 49.2 60.5 58.7 60.67 60.71 58.6 58.5 62.7
10/11/2018 01:22:37 48.68 48.94 49.12 49.3 49.2 60.5 58.7 60.81 60.81 58.6 58.5 62.7
10/11/2018 01:22:38 48.83 48.86 49.12 49.3 49.2 60.5 58.34 60.67 60.81 58.6 58.5 62.7
10/11/2018 01:22:39 48.33 48.77 49.12 49.3 49.2 60.5 58.07 60.46 60.81 58.6 58.5 62.7
10/11/2018 01:22:40 49.09 48.94 49.12 49.3 49.2 60.5 58.04 60.27 60.81 58.6 58.5 62.7
10/11/2018 01:22:41 48.63 48.98 49.12 49.3 49.2 60.5 58.39 60.44 60.81 58.6 58.5 62.7
10/11/2018 01:22:42 48.31 48.71 49.12 49.3 49.2 60.5 57.82 60.36 60.81 58.6 58.5 62.7
10/11/2018 01:22:43 48.44 48.6 49.12 49.2 49.2 60.5 58.34 60.28 60.81 58.6 58.5 62.7
10/11/2018 01:22:44 48.95 48.81 49.12 49.2 49.2 60.5 58.58 60.53 60.81 58.6 58.5 62.7
10/11/2018 01:22:45 48.66 48.92 49.12 49.2 49.2 60.5 58.06 60.56 60.81 58.6 58.5 62.7
10/11/2018 01:22:46 48.49 48.74 49.12 49.2 49.2 60.5 58.14 60.23 60.81 58.6 58.5 62.7
10/11/2018 01:22:47 48.89 48.88 49.12 49.2 49.2 60.5 58.48 60.38 60.81 58.6 58.5 62.7
10/11/2018 01:22:48 49.19 49.05 49.12 49.2 49.2 60.4 58.97 60.83 60.83 58.6 58.5 62.7
10/11/2018 01:22:49 49.47 49.3 49.3 49.2 49.2 60.4 58.5 60.84 60.84 58.6 58.5 62.7
10/11/2018 01:22:50 49.63 49.58 49.58 49.2 49.2 60.4 58.42 60.64 60.84 58.6 58.5 62.7
10/11/2018 01:22:51 49.29 49.5 49.58 49.2 49.2 60.4 58.53 60.64 60.84 58.6 58.5 62.7
10/11/2018 01:22:52 49.18 49.37 49.58 49.2 49.2 60.4 58.15 60.54 60.84 58.6 58.5 62.7
10/11/2018 01:22:53 49.3 49.34 49.58 49.2 49.2 60.4 58.58 60.59 60.84 58.6 58.5 62.7
10/11/2018 01:22:54 49.57 49.5 49.58 49.2 49.2 60.4 58.88 60.83 60.84 58.6 58.5 62.7
10/11/2018 01:22:55 49.34 49.49 49.58 49.2 49.2 60.4 58.48 60.81 60.84 58.6 58.5 62.7
10/11/2018 01:22:56 48.82 49.41 49.58 49.2 49.2 60.4 58.23 60.76 60.84 58.6 58.5 62.7
10/11/2018 01:22:57 49.18 49.15 49.58 49.2 49.2 60.4 58.19 60.48 60.84 58.6 58.5 62.7
10/11/2018 01:22:58 49.02 49.13 49.58 49.2 49.2 60.4 58.55 60.51 60.84 58.6 58.5 62.7
10/11/2018 01:22:59 49.54 49.42 49.58 49.2 49.2 60.4 58.59 60.76 60.84 58.6 58.5 62.7
10/11/2018 01:23:00 49.15 49.42 49.58 49.2 49.2 60.4 58.52 60.67 60.84 58.6 58.5 62.7
10/11/2018 01:23:01 48.79 49.25 49.58 49.2 49.2 60.4 58.9 60.81 60.84 58.6 58.5 62.7
10/11/2018 01:23:02 49.51 49.39 49.58 49.2 49.2 60.4 58.59 60.83 60.84 58.6 58.5 62.7
10/11/2018 01:23:03 49.55 49.45 49.58 49.2 49.2 60.4 58.58 60.76 60.84 58.6 58.5 62.7
10/11/2018 01:23:04 49.05 49.45 49.58 49.2 49.2 60.4 58.25 60.7 60.84 58.6 58.5 62.7
10/11/2018 01:23:05 49.12 49.23 49.58 49.2 49.2 60.4 58.51 60.5 60.84 58.6 58.5 62.7
10/11/2018 01:23:06 48.94 49.21 49.58 49.2 49.2 60.4 58.59 60.67 60.84 58.6 58.5 62.7
10/11/2018 01:23:07 48.64 49 49.58 49.1 49.2 60.4 58.84 60.84 60.84 58.6 58.5 62.7
10/11/2018 01:23:08 48.93 48.95 49.58 49.1 49.2 60.4 58.66 60.84 60.84 58.6 58.5 62.7
10/11/2018 01:23:09 48.94 49.04 49.58 49.1 49.2 60.4 58.39 60.7 60.84 58.6 58.5 62.7
10/11/2018 01:23:10 48.51 48.85 49.58 49.1 49.2 60.4 58.16 60.54 60.84 58.6 58.5 62.7
10/11/2018 01:23:11 48.51 48.69 49.58 49.1 49.2 60.4 58.17 60.46 60.84 58.6 58.5 62.7
10/11/2018 01:23:12 48.38 48.6 49.58 49.1 49.2 60.4 58.47 60.48 60.84 58.6 58.5 62.7
10/11/2018 01:23:13 48.13 48.49 49.58 49.1 49.2 60.4 58.29 60.64 60.84 58.6 58.5 62.7
10/11/2018 01:23:14 48.61 48.59 49.58 49.1 49.2 60.4 58.59 60.59 60.84 58.6 58.5 62.7
10/11/2018 01:23:15 48.78 48.78 49.58 49.1 49.2 60.4 58.53 60.63 60.84 58.6 58.5 62.7
10/11/2018 01:23:16 48.84 48.9 49.58 49.1 49.2 60.4 58.5 60.55 60.84 58.6 58.5 62.6
10/11/2018 01:23:17 48.95 48.9 49.58 49.1 49.2 60.4 58.28 60.47 60.84 58.6 58.5 62.6
10/11/2018 01:23:18 48.86 48.96 49.58 49.1 49.2 60.3 58.68 60.65 60.84 58.6 58.5 62.6
10/11/2018 01:23:19 48.61 48.91 49.58 49.1 49.2 60.3 58.89 60.87 60.87 58.6 58.5 62.6
10/11/2018 01:23:20 48.69 48.79 49.5 49.1 49.2 60.3 58.49 60.9 60.9 58.6 58.5 62.6
10/11/2018 01:23:21 48.74 48.8 49.5 49.1 49.2 60.3 58.78 60.82 60.9 58.5 58.5 62.6
10/11/2018 01:23:22 48.27 48.78 49.5 49.1 49.2 60.3 58.15 60.79 60.9 58.5 58.5 62.6
10/11/2018 01:23:23 48.42 48.57 49.5 49.1 49.2 60.3 58.33 60.48 60.9 58.5 58.5 62.6
10/11/2018 01:23:24 48.67 48.64 49.49 49.1 49.2 60.3 58.63 60.63 60.9 58.5 58.5 62.6
10/11/2018 01:23:25 48.9 48.88 49.45 49.1 49.2 60.3 58.76 60.75 60.9 58.5 58.5 62.6
10/11/2018 01:23:26 48.99 48.98 49.45 49.1 49.2 60.3 58.96 60.94 60.94 58.5 58.5 62.6
10/11/2018 01:23:27 48.91 49.07 49.45 49.1 49.2 60.3 58.44 60.92 60.94 58.5 58.5 62.6
10/11/2018 01:23:28 48.94 49.07 49.45 49.1 49.2 60.3 58.47 60.75 60.94 58.5 58.5 62.6
10/11/2018 01:23:29 49.1 49.14 49.45 49.1 49.2 60.3 58.12 60.63 60.94 58.5 58.5 62.6
10/11/2018 01:23:30 48.8 49.01 49.45 49.1 49.2 60.3 58.35 60.41 60.94 58.5 58.5 62.6
10/11/2018 01:23:31 48.25 48.86 49.45 49.1 49.2 60.3 58.35 60.5 60.94 58.5 58.5 62.6
10/11/2018 01:23:32 48.55 48.65 49.45 49.1 49.2 60.3 58.58 60.62 60.94 58.5 58.5 62.6
10/11/2018 01:23:33 48.68 48.79 49.45 49.1 49.2 60.3 58.34 60.64 60.94 58.5 58.5 62.6
10/11/2018 01:23:34 48.74 48.73 49.23 49.1 49.2 60.2 58.25 60.51 60.94 58.5 58.5 62.6
10/11/2018 01:23:35 48.91 48.89 49.21 49.1 49.2 60.2 58.45 60.53 60.94 58.5 58.5 62.6
10/11/2018 01:23:36 48.86 49 49.14 49.1 49.2 60.2 58.8 60.74 60.94 58.5 58.5 62.6
10/11/2018 01:23:37 48.85 48.96 49.14 49.1 49.2 60.2 58.7 60.77 60.94 58.5 58.5 62.6
10/11/2018 01:23:38 48.67 48.89 49.14 49.1 49.2 60.2 58.4 60.76 60.94 58.5 58.5 62.5
10/11/2018 01:23:39 48.49 48.71 49.14 49.1 49.2 60.2 58.65 60.7 60.94 58.5 58.5 62.5
10/11/2018 01:23:40 48.21 48.63 49.14 49.1 49.2 60.2 58.42 60.75 60.94 58.5 58.5 62.5
10/11/2018 01:23:41 48.65 48.55 49.14 49.1 49.2 60.2 58.24 60.57 60.94 58.5 58.5 62.5
10/11/2018 01:23:42 48.53 48.61 49.14 49.1 49.2 60.2 58.29 60.45 60.94 58.5 58.5 62.5
10/11/2018 01:23:43 48.96 48.88 49.14 49.1 49.2 60.2 58.73 60.63 60.94 58.5 58.5 62.5
10/11/2018 01:23:44 48.79 48.91 49.14 49.1 49.2 60.2 58.68 60.75 60.94 58.5 58.5 62.5
10/11/2018 01:23:45 48.23 48.82 49.14 49 49.2 60.2 58.34 60.79 60.94 58.5 58.5 62.5
10/11/2018 01:23:46 48.55 48.58 49.14 49 49.2 60.2 58.96 60.9 60.94 58.5 58.5 62.5
10/11/2018 01:23:47 48.49 48.57 49.14 49 49.2 60.2 58.51 60.89 60.94 58.5 58.5 62.5
10/11/2018 01:23:48 48.64 48.65 49.14 49 49.2 60.1 58.25 60.66 60.94 58.5 58.5 62.5
10/11/2018 01:23:49 48.95 48.88 49.14 49 49.2 60.1 58.28 60.42 60.94 58.5 58.5 62.5
10/11/2018 01:23:50 48.77 49.01 49.14 49 49.2 60.1 58.12 60.48 60.94 58.5 58.5 62.5
10/11/2018 01:23:51 48.55 48.89 49.14 49 49.2 60.1 58.53 60.55 60.94 58.5 58.5 62.5
10/11/2018 01:23:52 48.66 48.7 49.14 49 49.2 60.1 58.37 60.44 60.94 58.5 58.5 62.5
10/11/2018 01:23:53 48.24 48.68 49.14 49 49.2 60.1 58.07 60.47 60.94 58.5 58.5 62.5
10/11/2018 01:23:54 48.37 48.48 49.14 49 49.2 60.1 58.19 60.32 60.94 58.5 58.5 62.5
10/11/2018 01:23:55 48.24 48.45 49.14 49 49.2 60.1 58.32 60.35 60.94 58.5 58.5 62.5
10/11/2018 01:23:56 48.19 48.31 49.14 49 49.2 60.1 58.22 60.37 60.92 58.5 58.5 62.5
10/11/2018 01:23:57 48.5 48.52 49.14 49 49.2 60.1 58.74 60.65 60.9 58.5 58.5 62.5
10/11/2018 01:23:58 48.73 48.67 49.14 49 49.2 60.1 58.68 60.81 60.9 58.5 58.5 62.5
10/11/2018 01:23:59 48.94 48.86 49.01 49 49.2 60.1 58.2 60.58 60.9 58.5 58.5 62.5
10/11/2018 01:24:00 48.57 48.97 49.01 49 49.2 60.1 58.14 60.57 60.9 58.5 58.5 62.5
10/11/2018 01:24:01 48.84 48.88 49.01 49 49.2 60.1 58.72 60.58 60.9 58.5 58.5 62.5
10/11/2018 01:24:02 48.64 48.85 49.01 49 49.2 60.1 58.13 60.63 60.9 58.5 58.5 62.5
10/11/2018 01:24:03 48.87 48.88 49.01 49 49.2 60.1 58.65 60.59 60.9 58.5 58.5 62.5
10/11/2018 01:24:04 48.56 48.88 49.01 49 49.2 60.1 58.76 60.78 60.9 58.5 58.5 62.5
10/11/2018 01:24:05 48.6 48.72 49.01 49 49.2 60.1 58.63 60.77 60.9 58.5 58.5 62.5
10/11/2018 01:24:06 48.26 48.62 49.01 49 49.2 60 58.22 60.69 60.9 58.5 58.5 62.5
10/11/2018 01:24:07 48.44 48.54 49.01 49 49.2 60 58.38 60.49 60.9 58.5 58.5 62.5
10/11/2018 01:24:08 48.97 48.83 49.01 49 49.2 60 58.25 60.44 60.9 58.5 58.5 62.5
10/11/2018 01:24:09 48.6 48.77 49.01 49 49.2 60 58.53 60.63 60.9 58.5 58.5 62.5
10/11/2018 01:24:10 48.71 48.78 49.01 49 49.2 60 58.85 60.77 60.9 58.5 58.5 62.5
10/11/2018 01:24:11 48.8 48.93 49.01 49 49.2 60 58.5 60.84 60.9 58.5 58.5 62.5
10/11/2018 01:24:12 48.34 48.81 49.01 49 49.2 60 58.51 60.68 60.9 58.5 58.5 62.5
10/11/2018 01:24:13 48.29 48.65 49.01 49 49.2 60 57.91 60.49 60.9 58.5 58.5 62.5
10/11/2018 01:24:14 48.35 48.44 49.01 49 49.2 60 58.76 60.62 60.9 58.5 58.5 62.5
10/11/2018 01:24:15 48.97 48.81 49.01 49 49.2 60 58.71 60.69 60.9 58.5 58.5 62.4
10/11/2018 01:24:16 48.74 48.89 49.01 49 49.2 60 58.08 60.73 60.89 58.5 58.5 62.4
10/11/2018 01:24:17 48.93 48.9 49.01 49 49.2 60 58.95 60.72 60.84 58.5 58.5 62.4
10/11/2018 01:24:18 47.96 48.89 49.01 49 49.2 60 58.2 60.67 60.84 58.5 58.5 62.4
10/11/2018 01:24:19 48.6 48.55 49.01 49 49.2 60 58.45 60.51 60.84 58.5 58.5 62.4
10/11/2018 01:24:20 49.15 48.93 48.97 49 49.2 59.9 58.36 60.47 60.84 58.5 58.5 62.4
10/11/2018 01:24:21 48.95 49 49 49 49.2 59.9 58.74 60.68 60.84 58.5 58.5 62.4
10/11/2018 01:24:22 48.58 48.98 49 49 49.2 59.9 58.65 60.75 60.84 58.5 58.5 62.4
10/11/2018 01:24:23 48.53 48.73 49 49 49.2 59.9 58.49 60.74 60.84 58.5 58.5 62.4
10/11/2018 01:24:24 48.4 48.62 49 49 49.2 59.9 58.97 60.88 60.88 58.5 58.5 62.4
10/11/2018 01:24:25 48.82 48.78 49 49 49.2 59.9 58.04 60.89 60.89 58.5 58.5 62.4
10/11/2018 01:24:26 48.68 48.76 49 49 49.2 59.9 58.4 60.46 60.89 58.5 58.5 62.4
10/11/2018 01:24:27 48.46 48.7 49 49 49.2 59.9 57.83 60.38 60.89 58.5 58.5 62.4
10/11/2018 01:24:28 48.26 48.58 49 49 49.2 59.9 58.96 60.66 60.89 58.5 58.5 62.4
10/11/2018 01:24:29 48.75 48.63 49 49 49.2 59.9 58.67 60.72 60.89 58.5 58.5 62.4
10/11/2018 01:24:30 48.44 48.68 49 49 49.2 59.9 58.35 60.76 60.89 58.5 58.5 62.4
10/11/2018 01:24:31 48.45 48.54 49 49 49.2 59.9 58.21 60.49 60.89 58.5 58.5 62.4
10/11/2018 01:24:32 48.15 48.54 49 49 49.2 59.9 58.21 60.44 60.89 58.5 58.5 62.4
10/11/2018 01:24:33 47.94 48.3 49 49 49.2 59.9 58.3 60.41 60.89 58.5 58.5 62.4
10/11/2018 01:24:34 48.47 48.4 49 49 49.2 59.8 58.69 60.62 60.89 58.5 58.5 62.4
10/11/2018 01:24:35 49.03 48.85 49 49 49.2 59.8 58.86 60.84 60.89 58.5 58.5 62.4
10/11/2018 01:24:36 48.96 49.1 49.1 49 49.2 59.8 58.65 60.89 60.89 58.5 58.5 62.4
10/11/2018 01:24:37 48.56 48.92 49.1 49 49.2 59.8 58.09 60.69 60.89 58.5 58.5 62.4
10/11/2018 01:24:38 48.63 48.81 49.1 49 49.2 59.8 58.01 60.56 60.89 58.5 58.5 62.4
10/11/2018 01:24:39 48.59 48.66 49.1 49 49.2 59.8 58.59 60.51 60.89 58.5 58.5 62.4
10/11/2018 01:24:40 48.64 48.69 49.1 49 49.2 59.8 58.93 60.82 60.89 58.5 58.5 62.4
10/11/2018 01:24:41 48.74 48.76 49.1 49 49.2 59.8 58.46 60.71 60.89 58.5 58.5 62.4
10/11/2018 01:24:42 48.16 48.78 49.1 49 49.2 59.8 58.46 60.78 60.89 58.5 58.5 62.4
10/11/2018 01:24:43 48.39 48.46 49.1 49 49.2 59.8 57.6 60.46 60.89 58.5 58.5 62.4
10/11/2018 01:24:44 48.76 48.71 49.1 49 49.2 59.8 58.44 60.31 60.89 58.5 58.5 62.4
10/11/2018 01:24:45 48.39 48.75 49.1 49 49.2 59.8 58.15 60.41 60.89 58.5 58.5 62.4
10/11/2018 01:24:46 48.31 48.54 49.1 49 49.2 59.8 58.87 60.69 60.89 58.5 58.5 62.4
10/11/2018 01:24:47 48.18 48.42 49.1 48.9 49.2 59.8 58.29 60.66 60.89 58.5 58.5 62.4
10/11/2018 01:24:48 48.46 48.46 49.1 48.9 49.2 59.8 58.59 60.64 60.89 58.5 58.5 62.3
10/11/2018 01:24:49 48.42 48.54 49.1 48.9 49.2 59.8 58.35 60.81 60.89 58.5 58.5 62.3
10/11/2018 01:24:50 48.38 48.5 49.1 48.9 49.2 59.8 57.79 60.34 60.89 58.5 58.5 62.3
10/11/2018 01:24:51 47.97 48.42 49.1 48.9 49.2 59.8 58.53 60.37 60.89 58.5 58.5 62.3
10/11/2018 01:24:52 48.17 48.24 49.1 48.9 49.2 59.8 58.09 60.39 60.89 58.5 58.5 62.3
10/11/2018 01:24:53 48.46 48.4 49.1 48.9 49.2 59.8 58.99 60.77 60.89 58.5 58.5 62.3
10/11/2018 01:24:54 48.29 48.43 49.1 48.9 49.2 59.8 58.18 60.77 60.89 58.5 58.5 62.3
10/11/2018 01:24:55 48.45 48.52 49.1 48.9 49.2 59.8 58.2 60.47 60.89 58.5 58.5 62.3
10/11/2018 01:24:56 48.54 48.62 49.1 48.9 49.2 59.8 58.54 60.67 60.89 58.5 58.5 62.3
10/11/2018 01:24:57 48.58 48.63 49.1 48.9 49.2 59.8 58.02 60.4 60.89 58.5 58.5 62.3
10/11/2018 01:24:58 48.45 48.63 49.1 48.9 49.2 59.8 58.51 60.45 60.89 58.5 58.5 62.3
10/11/2018 01:24:59 48.02 48.53 49.1 48.9 49.2 59.8 58.32 60.52 60.89 58.5 58.5 62.3
10/11/2018 01:25:00 48.32 48.37 49.1 48.9 49.2 59.8 58.65 60.64 60.89 58.5 58.5 62.3
10/11/2018 01:25:01 48.19 48.31 49.1 48.9 49.2 59.8 58.31 60.73 60.89 58.5 58.5 62.3
10/11/2018 01:25:02 48.19 48.31 49.1 48.9 49.2 59.8 57.64 60.34 60.89 58.5 58.5 62.3
10/11/2018 01:25:03 48.67 48.57 49.1 48.9 49.2 59.8 58.69 60.49 60.89 58.5 58.5 62.3
10/11/2018 01:25:04 48.64 48.66 49.1 48.9 49.2 59.8 58.33 60.49 60.89 58.5 58.5 62.3
10/11/2018 01:25:05 48.12 48.61 49.1 48.9 49.2 59.8 58.26 60.44 60.89 58.5 58.5 62.3
10/11/2018 01:25:06 48.39 48.48 48.92 48.9 49.2 59.8 58.96 60.72 60.82 58.5 58.5 62.3
10/11/2018 01:25:07 48.18 48.38 48.81 48.9 49.2 59.8 58.18 60.79 60.82 58.5 58.5 62.3
10/11/2018 01:25:08 48.22 48.31 48.78 48.9 49.2 59.8 58.15 60.38 60.82 58.5 58.5 62.3
10/11/2018 01:25:09 48.26 48.37 48.78 48.9 49.2 59.8 58.05 60.33 60.82 58.5 58.5 62.3
10/11/2018 01:25:10 48.37 48.4 48.78 48.9 49.2 59.8 58.26 60.34 60.81 58.5 58.5 62.3
10/11/2018 01:25:11 48.4 48.51 48.78 48.9 49.2 59.8 58.08 60.36 60.81 58.5 58.5 62.3
10/11/2018 01:25:12 48.47 48.5 48.75 48.9 49.2 59.8 58.83 60.63 60.81 58.5 58.5 62.3
10/11/2018 01:25:13 48.41 48.5 48.75 48.9 49.2 59.8 58.65 60.88 60.88 58.5 58.5 62.3
10/11/2018 01:25:14 48.22 48.43 48.75 48.9 49.2 59.8 57.96 60.59 60.88 58.5 58.5 62.3
10/11/2018 01:25:15 47.62 48.27 48.66 48.9 49.2 59.8 56.97 60.31 60.88 58.5 58.5 62.3
10/11/2018 01:25:16 48.54 48.37 48.66 48.9 49.2 59.8 57.42 59.61 60.88 58.5 58.5 62.3
10/11/2018 01:25:17 48.84 48.7 48.7 48.9 49.2 59.7 59.44 60.83 60.88 58.5 58.5 62.3
10/11/2018 01:25:18 48.31 48.66 48.7 48.9 49.2 59.7 58.25 60.85 60.88 58.5 58.5 62.3
10/11/2018 01:25:19 48.41 48.54 48.7 48.9 49.2 59.7 58.25 60.53 60.88 58.5 58.5 62.3
10/11/2018 01:25:20 48.52 48.57 48.7 48.9 49.2 59.7 58.46 60.56 60.88 58.5 58.5 62.3
10/11/2018 01:25:21 48.65 48.61 48.7 48.9 49.2 59.7 58.66 60.68 60.88 58.5 58.5 62.3
10/11/2018 01:25:22 48.19 48.59 48.7 48.9 49.2 59.7 58.35 60.74 60.88 58.5 58.5 62.3
10/11/2018 01:25:23 48.34 48.46 48.7 48.9 49.2 59.7 58.47 60.54 60.88 58.5 58.5 62.3
10/11/2018 01:25:24 48.56 48.53 48.7 48.9 49.2 59.7 59.18 60.93 60.93 58.5 58.5 62.3
10/11/2018 01:25:25 48.18 48.47 48.7 48.9 49.2 59.7 58.22 61.02 61.02 58.5 58.5 62.3
10/11/2018 01:25:26 48.03 48.33 48.7 48.9 49.2 59.7 57.85 60.53 61.02 58.5 58.5 62.3
10/11/2018 01:25:27 48.06 48.17 48.7 48.9 49.2 59.7 58.03 60.15 61.02 58.5 58.5 62.3
10/11/2018 01:25:28 48.72 48.62 48.7 48.9 49.2 59.7 58.6 60.53 61.02 58.5 58.5 62.3
10/11/2018 01:25:29 48.76 48.82 48.82 48.9 49.2 59.7 58.25 60.64 61.02 58.5 58.5 62.3
10/11/2018 01:25:30 48.39 48.76 48.82 48.9 49.2 59.7 58.46 60.49 61.02 58.5 58.5 62.3
10/11/2018 01:25:31 48.02 48.5 48.82 48.8 49.2 59.7 58.04 60.59 61.02 58.5 58.5 62.3
10/11/2018 01:25:32 48.4 48.34 48.82 48.8 49.2 59.7 57.86 60.11 61.02 58.5 58.5 62.3
10/11/2018 01:25:33 48.66 48.62 48.82 48.8 49.2 59.7 57.71 60.12 61.02 58.5 58.5 62.3
10/11/2018 01:25:34 48.57 48.73 48.82 48.8 49.2 59.7 57.92 60 61.02 58.5 58.5 62.3
10/11/2018 01:25:35 49.1 48.95 48.95 48.8 49.2 59.7 58.67 60.59 61.02 58.5 58.5 62.3
10/11/2018 01:25:36 49.1 49.16 49.16 48.8 49.2 59.7 58.24 60.56 61.02 58.5 58.5 62.3
10/11/2018 01:25:37 48.7 49.02 49.16 48.8 49.2 59.7 58.28 60.45 61.02 58.5 58.5 62.3
10/11/2018 01:25:38 48.35 48.88 49.16 48.8 49.2 59.7 57.9 60.32 61.02 58.5 58.5 62.3
10/11/2018 01:25:39 48.41 48.56 49.16 48.8 49.2 59.7 57.67 60.07 61.02 58.4 58.5 62.3
10/11/2018 01:25:40 48.59 48.62 49.16 48.8 49.2 59.7 57.46 59.78 61.02 58.4 58.5 62.3
10/11/2018 01:25:41 48.21 48.57 49.16 48.8 49.2 59.7 57.93 59.97 61.02 58.4 58.5 62.3
10/11/2018 01:25:42 48.92 48.81 49.16 48.8 49.2 59.7 58.36 60.36 61.02 58.4 58.5 62.3
10/11/2018 01:25:43 48.64 48.75 49.16 48.8 49.2 59.7 58.57 60.55 61.02 58.4 58.5 62.3
10/11/2018 01:25:44 48.3 48.68 49.16 48.8 49.2 59.7 58.23 60.53 61.02 58.4 58.5 62.3
10/11/2018 01:25:45 48.37 48.49 49.16 48.8 49.2 59.7 57.75 60.39 61.02 58.4 58.5 62.3
10/11/2018 01:25:46 48.89 48.74 49.16 48.8 49.2 59.7 57.26 60.02 61.02 58.4 58.5 62.3
10/11/2018 01:25:47 48.06 48.77 49.16 48.8 49.2 59.7 57.29 59.72 61.02 58.4 58.5 62.3
10/11/2018 01:25:48 48.18 48.29 49.16 48.8 49.2 59.7 57.95 59.78 61.02 58.4 58.5 62.3
10/11/2018 01:25:49 48.44 48.42 49.16 48.8 49.2 59.7 57.94 60.01 61.02 58.4 58.5 62.3
10/11/2018 01:25:50 47.74 48.45 49.16 48.8 49.2 59.7 57.59 60 61.02 58.4 58.5 62.3
10/11/2018 01:25:51 47.83 48.07 49.16 48.8 49.2 59.7 56.93 59.63 61.02 58.4 58.5 62.3
10/11/2018 01:25:52 47.56 47.99 49.16 48.8 49.2 59.7 56.56 59.24 61.02 58.4 58.5 62.3
10/11/2018 01:25:53 47.84 47.9 49.16 48.7 49.2 59.7 57.12 59.17 61.02 58.4 58.5 62.3
10/11/2018 01:25:54 47.49 47.99 49.16 48.7 49.2 59.7 57.16 59.19 61.02 58.4 58.5 62.3
10/11/2018 01:25:55 47.74 47.73 49.16 48.7 49.2 59.7 57.69 59.6 60.64 58.4 58.5 62.3
10/11/2018 01:25:56 47.94 47.92 49.16 48.7 49.2 59.7 57.32 59.55 60.64 58.4 58.5 62.3
10/11/2018 01:25:57 47.87 47.95 49.16 48.7 49.2 59.6 56.82 59.39 60.64 58.4 58.5 62.3
10/11/2018 01:25:58 47.78 47.93 49.16 48.7 49.2 59.6 56.96 59.23 60.64 58.4 58.5 62.3
10/11/2018 01:25:59 48.02 48 49.16 48.7 49.2 59.6 57.07 59.24 60.59 58.3 58.5 62.3
10/11/2018 01:26:00 47.82 48.01 49.16 48.7 49.2 59.6 57.16 59.31 60.59 58.3 58.5 62.3
10/11/2018 01:26:01 47.95 48.08 49.16 48.7 49.2 59.6 57.6 59.46 60.59 58.3 58.5 62.3
10/11/2018 01:26:02 48.06 48.06 49.16 48.6 49.2 59.6 57.51 59.64 60.59 58.3 58.5 62.3
10/11/2018 01:26:03 48.17 48.18 49.16 48.6 49.2 59.6 57.02 59.48 60.59 58.3 58.5 62.2
10/11/2018 01:26:04 48.28 48.28 49.16 48.6 49.2 59.6 57.13 59.29 60.59 58.3 58.5 62.2
10/11/2018 01:26:05 48.11 48.31 49.16 48.6 49.2 59.6 56.81 59.24 60.56 58.3 58.5 62.2
10/11/2018 01:26:06 47.9 48.24 49.02 48.6 49.2 59.6 57.72 59.57 60.55 58.3 58.5 62.2
10/11/2018 01:26:07 48.25 48.24 48.88 48.6 49.2 59.6 57.72 59.71 60.55 58.3 58.5 62.2
10/11/2018 01:26:08 48.11 48.37 48.81 48.6 49.2 59.6 57.88 59.91 60.55 58.3 58.5 62.2
10/11/2018 01:26:09 48.01 48.25 48.81 48.6 49.2 59.6 57.1 59.84 60.55 58.3 58.5 62.2
10/11/2018 01:26:10 48.09 48.09 48.81 48.6 49.2 59.6 57.09 59.38 60.55 58.3 58.5 62.2
10/11/2018 01:26:11 47.98 48.11 48.81 48.6 49.2 59.6 56.96 59.27 60.55 58.3 58.5 62.2
10/11/2018 01:26:12 48.27 48.3 48.77 48.6 49.2 59.6 57.68 59.5 60.55 58.3 58.5 62.2
10/11/2018 01:26:13 47.59 48.21 48.77 48.6 49.2 59.6 57.61 59.85 60.53 58.3 58.5 62.2
10/11/2018 01:26:14 48.04 47.99 48.77 48.6 49.2 59.6 56.92 59.52 60.39 58.3 58.5 62.2
10/11/2018 01:26:15 48.16 48.16 48.77 48.6 49.2 59.6 56.95 59.38 60.02 58.3 58.5 62.2
10/11/2018 01:26:16 48.05 48.17 48.77 48.6 49.2 59.6 57.05 59.17 60.01 58.3 58.5 62.2
10/11/2018 01:26:17 48.18 48.26 48.45 48.6 49.2 59.6 57.01 59.11 60.01 58.3 58.5 62.2
10/11/2018 01:26:18 48.38 48.33 48.45 48.6 49.2 59.6 57.66 59.5 60.01 58.3 58.5 62.2
10/11/2018 01:26:19 48.06 48.33 48.45 48.6 49.2 59.6 57.95 59.92 60 58.3 58.5 62.2
10/11/2018 01:26:20 47.84 48.21 48.37 48.6 49.2 59.6 57.08 59.88 59.92 58.3 58.5 62.2
10/11/2018 01:26:21 48.13 48.23 48.37 48.6 49.2 59.6 56.96 59.42 59.92 58.3 58.5 62.2
10/11/2018 01:26:22 47.9 48.07 48.37 48.6 49.2 59.6 57.1 59.19 59.92 58.3 58.5 62.2
10/11/2018 01:26:23 48.05 48.09 48.37 48.6 49.2 59.6 57.06 59.21 59.92 58.3 58.5 62.2
10/11/2018 01:26:24 47.89 48.09 48.37 48.6 49.2 59.6 57.47 59.56 59.92 58.3 58.5 62.2
10/11/2018 01:26:25 48.3 48.26 48.37 48.6 49.2 59.6 57.44 59.5 59.92 58.2 58.5 62.2
10/11/2018 01:26:26 48 48.28 48.37 48.6 49.2 59.6 57.32 59.54 59.92 58.2 58.5 62.2
10/11/2018 01:26:27 47.99 48.26 48.37 48.6 49.2 59.6 57.19 59.49 59.92 58.2 58.5 62.2
10/11/2018 01:26:28 48.03 48.11 48.37 48.6 49.2 59.6 56.77 59.24 59.92 58.2 58.5 62.2
10/11/2018 01:26:29 47.56 48.06 48.37 48.6 49.2 59.6 56.84 59.13 59.92 58.2 58.5 62.2
10/11/2018 01:26:30 47.5 47.77 48.37 48.6 49.2 59.6 57.17 59.16 59.92 58.2 58.5 62.2
10/11/2018 01:26:31 48.17 47.99 48.37 48.6 49.2 59.6 57.31 59.49 59.92 58.2 58.5 62.2
10/11/2018 01:26:32 47.83 48.05 48.37 48.6 49.2 59.6 57.14 59.31 59.92 58.2 58.5 62.2
10/11/2018 01:26:33 47.58 48.01 48.37 48.6 49.2 59.6 57.3 59.47 59.92 58.2 58.5 62.2
10/11/2018 01:26:34 48.08 47.96 48.37 48.6 49.2 59.6 57.3 59.29 59.92 58.2 58.5 62.2
10/11/2018 01:26:35 47.67 47.96 48.37 48.6 49.2 59.6 57.12 59.46 59.92 58.2 58.5 62.2
10/11/2018 01:26:36 48.17 48.15 48.37 48.5 49.2 59.6 56.83 59.15 59.92 58.2 58.5 62.2
10/11/2018 01:26:37 47.78 48.15 48.37 48.5 49.2 59.6 57.26 59.27 59.92 58.2 58.5 62.2
10/11/2018 01:26:38 48.46 48.29 48.33 48.5 49.2 59.5 58.08 59.82 59.92 58.2 58.5 62.2
10/11/2018 01:26:39 47.5 48.33 48.33 48.5 49.2 59.5 57.04 59.76 59.92 58.2 58.5 62.2
10/11/2018 01:26:40 47.97 48.03 48.33 48.5 49.2 59.5 57.23 59.38 59.92 58.2 58.5 62.2
10/11/2018 01:26:41 47.9 48.02 48.33 48.5 49.2 59.5 57.49 59.46 59.92 58.2 58.5 62.2
10/11/2018 01:26:42 47.99 48.03 48.33 48.5 49.2 59.5 56.73 59.49 59.92 58.2 58.5 62.2
10/11/2018 01:26:43 47.63 48.09 48.33 48.5 49.2 59.5 57.57 59.41 59.92 58.2 58.5 62.2
10/11/2018 01:26:44 48.09 47.96 48.33 48.5 49.2 59.5 57.64 59.59 59.92 58.2 58.5 62.2
10/11/2018 01:26:45 48.08 48.09 48.33 48.5 49.2 59.5 57.64 59.76 59.92 58.2 58.5 62.2
10/11/2018 01:26:46 48.1 48.19 48.33 48.5 49.2 59.5 56.89 59.62 59.92 58.2 58.5 62.2
10/11/2018 01:26:47 47.39 48.09 48.33 48.5 49.2 59.5 56.69 59.18 59.92 58.2 58.5 62.2
10/11/2018 01:26:48 47.9 47.89 48.33 48.5 49.2 59.5 56.97 59.03 59.92 58.2 58.5 62.2
10/11/2018 01:26:49 47.75 47.86 48.33 48.5 49.2 59.5 56.83 59.02 59.88 58.2 58.5 62.2
10/11/2018 01:26:50 48.31 48.16 48.33 48.5 49.2 59.5 57.46 59.4 59.82 58.2 58.5 62.2
10/11/2018 01:26:51 47.39 48.11 48.33 48.5 49.2 59.5 57.09 59.39 59.82 58.2 58.5 62.2
10/11/2018 01:26:52 47.79 47.88 48.33 48.5 49.2 59.5 57.07 59.37 59.82 58.2 58.5 62.2
10/11/2018 01:26:53 47.66 47.79 48.33 48.5 49.2 59.5 56.69 59.22 59.82 58.1 58.5 62.2
10/11/2018 01:26:54 47.41 47.68 48.33 48.5 49.2 59.5 57.23 59.13 59.82 58.1 58.5 62.2
10/11/2018 01:26:55 47.51 47.73 48.33 48.5 49.2 59.5 56.91 59.14 59.82 58.1 58.5 62.2
10/11/2018 01:26:56 47.81 47.74 48.33 48.5 49.2 59.5 57.19 59.3 59.82 58.1 58.5 62.2
10/11/2018 01:26:57 47.82 47.86 48.33 48.5 49.2 59.5 57.44 59.45 59.82 58.1 58.5 62.1
10/11/2018 01:26:58 47.65 47.8 48.33 48.5 49.2 59.5 58 59.71 59.82 58.1 58.5 62.1
10/11/2018 01:26:59 47.78 47.91 48.33 48.5 49.2 59.5 57.87 59.89 59.89 58.1 58.5 62.1
10/11/2018 01:27:00 47.61 47.84 48.33 48.5 49.2 59.5 57.52 59.88 59.89 58.1 58.5 62.1
10/11/2018 01:27:01 47.48 47.67 48.33 48.5 49.2 59.5 57.28 59.73 59.89 58.1 58.5 62.1
10/11/2018 01:27:02 47.93 47.87 48.33 48.5 49.2 59.4 57.43 59.59 59.89 58.1 58.5 62.1
10/11/2018 01:27:03 47.61 47.89 48.33 48.5 49.2 59.4 57.69 59.74 59.89 58.1 58.5 62.1
10/11/2018 01:27:04 47.79 47.83 48.33 48.5 49.2 59.4 58.32 60.15 60.15 58.1 58.5 62.1
10/11/2018 01:27:05 47.61 47.84 48.33 48.5 49.2 59.4 58.26 60.38 60.38 58.1 58.5 62.1
10/11/2018 01:27:06 47.46 47.66 48.33 48.5 49.2 59.4 57.12 60.2 60.38 58.1 58.5 62.1
10/11/2018 01:27:07 47.72 47.83 48.33 48.5 49.2 59.4 57.79 59.74 60.38 58.1 58.5 62.1
10/11/2018 01:27:08 47.64 47.71 48.33 48.4 49.2 59.4 58.09 60.14 60.38 58.1 58.5 62.1
10/11/2018 01:27:09 47.62 47.72 48.19 48.4 49.2 59.4 58.26 60.31 60.38 58.1 58.5 62.1
10/11/2018 01:27:10 47.63 47.81 48.19 48.4 49.2 59.4 57.99 60.29 60.38 58.1 58.5 62.1
10/11/2018 01:27:11 47.35 47.64 48.19 48.4 49.2 59.4 57.98 60.35 60.38 58.1 58.5 62.1
10/11/2018 01:27:12 47.15 47.56 48.19 48.4 49.2 59.4 57.68 60.06 60.38 58.1 58.5 62.1
10/11/2018 01:27:13 47.33 47.44 48.19 48.4 49.2 59.4 57.49 60.02 60.38 58.1 58.5 62.1
10/11/2018 01:27:14 47.29 47.36 48.19 48.4 49.2 59.4 57.89 59.98 60.38 58.1 58.5 62.1
10/11/2018 01:27:15 47.72 47.64 48.19 48.4 49.2 59.4 58.28 60.33 60.38 58.1 58.5 62.1
10/11/2018 01:27:16 47.39 47.66 48.16 48.4 49.2 59.4 57.79 60.38 60.38 58.1 58.5 62.1
10/11/2018 01:27:17 47.53 47.62 48.16 48.4 49.2 59.4 58.02 60.22 60.38 58.1 58.5 62.1
10/11/2018 01:27:18 47.3 47.56 48.16 48.4 49.2 59.4 57.42 60.01 60.38 58.1 58.5 62.1
10/11/2018 01:27:19 47.52 47.49 48.16 48.4 49.2 59.4 57.86 60.08 60.38 58.1 58.5 62.1
10/11/2018 01:27:20 47.57 47.64 48.11 48.4 49.2 59.4 57.78 59.92 60.38 58.1 58.5 62.1
10/11/2018 01:27:21 47.48 47.59 47.91 48.4 49.2 59.4 57.79 59.97 60.38 58.1 58.5 62.1
10/11/2018 01:27:22 47.48 47.66 47.91 48.4 49.2 59.4 58.09 60.05 60.38 58.1 58.5 62.1
10/11/2018 01:27:23 47.48 47.55 47.91 48.4 49.2 59.4 57.41 60.04 60.38 58.1 58.5 62.1
10/11/2018 01:27:24 47.88 47.81 47.91 48.4 49.2 59.4 58.23 60.07 60.38 58.1 58.5 62.1
10/11/2018 01:27:25 47.84 47.92 47.92 48.4 49.2 59.4 57.43 60.15 60.38 58.1 58.5 62.1
10/11/2018 01:27:26 47.56 47.88 47.92 48.4 49.2 59.4 57.52 59.76 60.38 58.1 58.5 62.1
10/11/2018 01:27:27 47.61 47.72 47.92 48.4 49.2 59.4 58.09 60.01 60.38 58.1 58.5 62.1
10/11/2018 01:27:28 47.82 47.8 47.92 48.4 49.2 59.3 57.76 59.93 60.38 58.1 58.5 62
10/11/2018 01:27:29 47.66 47.83 47.92 48.4 49.2 59.3 57.5 60.04 60.38 58.1 58.5 62
10/11/2018 01:27:30 47.69 47.76 47.92 48.4 49.2 59.3 58.01 60.04 60.38 58.1 58.5 62
10/11/2018 01:27:31 47.72 47.8 47.92 48.4 49.2 59.3 57.53 60.07 60.38 58.1 58.5 62
10/11/2018 01:27:32 47.56 47.84 47.92 48.4 49.2 59.3 57.51 59.95 60.38 58.1 58.5 62
10/11/2018 01:27:33 47.47 47.74 47.92 48.4 49.2 59.3 57.83 59.73 60.38 58.1 58.5 62
10/11/2018 01:27:34 47.41 47.52 47.92 48.4 49.2 59.3 57.97 60.16 60.38 58.1 58.5 62
10/11/2018 01:27:35 47.71 47.67 47.92 48.4 49.2 59.3 57.68 59.84 60.38 58.1 58.5 62
10/11/2018 01:27:36 47.54 47.66 47.92 48.3 49.2 59.3 58.55 60.37 60.38 58.1 58.5 62
10/11/2018 01:27:37 47.89 47.81 47.92 48.3 49.2 59.3 57.21 60.33 60.38 58.1 58.5 62
10/11/2018 01:27:38 47.7 47.88 47.92 48.3 49.2 59.3 57.9 59.98 60.38 58.1 58.5 62
10/11/2018 01:27:39 47.9 47.92 47.92 48.3 49.2 59.3 57.59 59.9 60.38 58.1 58.5 62
10/11/2018 01:27:40 47.51 47.84 47.92 48.3 49.2 59.3 58.65 60.4 60.4 58.1 58.5 62
10/11/2018 01:27:41 47.15 47.68 47.92 48.3 49.2 59.3 57.31 60.39 60.4 58.1 58.5 62
10/11/2018 01:27:42 47.43 47.52 47.92 48.3 49.2 59.3 58.19 60.25 60.4 58.1 58.5 62
10/11/2018 01:27:43 47.15 47.47 47.92 48.3 49.2 59.3 57.78 60.09 60.4 58.1 58.5 62
10/11/2018 01:27:44 47.57 47.53 47.92 48.3 49.2 59.3 57.88 60.07 60.4 58.1 58.5 62
10/11/2018 01:27:45 47.44 47.57 47.92 48.3 49.2 59.3 56.94 59.83 60.4 58.1 58.5 62
10/11/2018 01:27:46 47.57 47.53 47.92 48.3 49.2 59.3 57.89 59.73 60.4 58.1 58.5 62
10/11/2018 01:27:47 47.44 47.58 47.92 48.3 49.2 59.3 58.26 60.32 60.4 58.1 58.5 62
10/11/2018 01:27:48 47.12 47.58 47.92 48.3 49.2 59.2 58.09 60.28 60.4 58.1 58.5 62
10/11/2018 01:27:49 47.04 47.27 47.92 48.3 49.2 59.2 57.51 60.21 60.4 58.1 58.5 62
10/11/2018 01:27:50 47.05 47.3 47.92 48.3 49.2 59.2 57.63 59.85 60.4 58.1 58.5 62
10/11/2018 01:27:51 47.8 47.57 47.92 48.3 49.2 59.2 58.38 60.49 60.49 58.1 58.5 62
10/11/2018 01:27:52 47.77 47.67 47.92 48.3 49.2 59.2 57.91 60.17 60.49 58 58.5 62
10/11/2018 01:27:53 47.63 47.85 47.92 48.3 49.2 59.2 58.48 60.69 60.69 58 58.5 62
10/11/2018 01:27:54 47.4 47.67 47.92 48.3 49.2 59.2 57.87 60.28 60.69 58 58.5 62
10/11/2018 01:27:55 47.39 47.62 47.92 48.3 49.2 59.2 58.39 60.35 60.69 58 58.5 62
10/11/2018 01:27:56 47.67 47.67 47.92 48.3 49.2 59.2 58.48 60.55 60.69 58 58.5 62
10/11/2018 01:27:57 46.9 47.6 47.92 48.2 49.2 59.2 57.6 60.45 60.69 58 58.5 62
10/11/2018 01:27:58 47.59 47.52 47.92 48.2 49.2 59.2 58.71 60.61 60.69 58 58.5 62
10/11/2018 01:27:59 47 47.46 47.92 48.2 49.2 59.2 57.51 60.55 60.69 58 58.5 62
10/11/2018 01:28:00 47.36 47.35 47.92 48.2 49.2 59.2 58.71 60.62 60.69 58 58.5 62
10/11/2018 01:28:01 47.18 47.37 47.92 48.2 49.2 59.2 57.21 60.61 60.69 58 58.5 62
10/11/2018 01:28:02 47.15 47.31 47.92 48.2 49.2 59.2 57.9 59.99 60.69 58 58.5 62
10/11/2018 01:28:03 47.38 47.37 47.92 48.2 49.1 59.2 57.82 60.1 60.69 58 58.5 62
10/11/2018 01:28:04 47.15 47.39 47.92 48.2 49.1 59.2 58.66 60.52 60.69 58 58.5 61.9
10/11/2018 01:28:05 47.23 47.39 47.92 48.2 49.1 59.2 58.65 60.73 60.73 58 58.5 61.9
10/11/2018 01:28:06 46.91 47.35 47.92 48.2 49.1 59.2 57.52 60.52 60.73 58 58.5 61.9
10/11/2018 01:28:07 47.43 47.44 47.92 48.2 49.1 59.2 58.43 60.6 60.73 58 58.5 61.9
10/11/2018 01:28:08 46.94 47.38 47.92 48.2 49.1 59.2 56.65 60.13 60.73 58 58.5 61.9
10/11/2018 01:28:09 47.12 47.24 47.85 48.2 49.1 59.2 57.56 59.65 60.73 58 58.5 61.9
10/11/2018 01:28:10 47.1 47.12 47.85 48.2 49.1 59.2 58.31 60.25 60.73 58 58.5 61.9
10/11/2018 01:28:11 47.12 47.19 47.85 48.2 49.1 59.2 58.39 60.33 60.73 58 58.5 61.9
10/11/2018 01:28:12 47.35 47.47 47.85 48.2 49.1 59.2 56.85 60.22 60.73 58 58.5 61.9
10/11/2018 01:28:13 47.71 47.54 47.85 48.2 49.1 59.2 57.47 59.62 60.73 58 58.5 61.9
10/11/2018 01:28:14 47.09 47.53 47.85 48.2 49.1 59.2 57.29 59.68 60.73 58 58.5 61.9
10/11/2018 01:28:15 47.44 47.47 47.85 48.1 49.1 59.2 57.35 59.56 60.73 58 58.5 61.9
10/11/2018 01:28:16 47.37 47.51 47.85 48.1 49.1 59.2 57.78 59.83 60.73 58 58.5 61.9
10/11/2018 01:28:17 47.36 47.55 47.85 48.1 49.1 59.2 57.7 59.8 60.73 58 58.5 61.9
10/11/2018 01:28:18 47.21 47.41 47.85 48.1 49.1 59.2 57.77 59.96 60.73 58 58.5 61.9
10/11/2018 01:28:19 47.3 47.47 47.85 48.1 49.1 59.2 56.79 59.76 60.73 58 58.5 61.9
10/11/2018 01:28:20 47.35 47.43 47.85 48.1 49.1 59.2 57.7 59.67 60.73 58 58.5 61.9
10/11/2018 01:28:21 47.66 47.65 47.85 48.1 49.1 59.2 57.32 59.63 60.73 58 58.5 61.9
10/11/2018 01:28:22 47.48 47.7 47.85 48.1 49.1 59.2 58.23 60 60.73 58 58.5 61.9
10/11/2018 01:28:23 47.68 47.7 47.7 48.1 49.1 59.2 57.89 60.23 60.73 58 58.5 61.9
10/11/2018 01:28:24 48.14 48.07 48.07 48.1 49.1 59.2 57.53 59.97 60.73 58 58.5 61.9
10/11/2018 01:28:25 48.82 48.54 48.54 48.1 49.1 59.1 57.76 60.12 60.73 58 58.5 61.9
10/11/2018 01:28:26 48.81 48.76 48.76 48.1 49.1 59.1 57.82 60.16 60.73 58 58.5 61.8
10/11/2018 01:28:27 49.2 49.21 49.21 48.1 49.1 59.1 58.03 60.2 60.73 58 58.5 61.8
10/11/2018 01:28:28 49.12 49.17 49.21 48.1 49.1 59 57.48 59.99 60.73 58 58.5 61.8
10/11/2018 01:28:29 49.12 49.28 49.28 48.1 49.1 59 57.13 60.04 60.73 58 58.5 61.7
10/11/2018 01:28:30 49.37 49.33 49.33 48.1 49.1 59 56.37 59.25 60.73 58 58.5 61.7
10/11/2018 01:28:31 49.74 49.68 49.68 48.1 49.1 59 57.92 59.87 60.73 58 58.5 61.7
10/11/2018 01:28:32 49.17 49.64 49.68 48.1 49.1 59 55.85 59.88 60.73 57.9 58.5 61.7
10/11/2018 01:28:33 49.79 49.69 49.69 48.1 49.1 58.9 56.59 58.81 60.73 57.9 58.5 61.7
10/11/2018 01:28:34 49.2 49.66 49.69 48.1 49.1 58.9 56.68 58.77 60.73 57.9 58.5 61.7
10/11/2018 01:28:35 49.51 49.69 49.69 48.1 49.1 58.9 56.73 59 60.6 57.9 58.5 61.7
10/11/2018 01:28:36 49.13 49.43 49.69 48.1 49.1 58.9 56.94 58.88 60.6 57.9 58.5 61.7
10/11/2018 01:28:37 49.65 49.57 49.69 48.1 49.1 58.9 56.25 58.86 60.33 57.9 58.5 61.7
10/11/2018 01:28:38 49.32 49.67 49.69 48.1 49.1 58.9 56.48 58.57 60.33 57.9 58.5 61.7
10/11/2018 01:28:39 49.36 49.39 49.69 48.1 49.1 58.9 56.73 58.7 60.33 57.9 58.5 61.7
10/11/2018 01:28:40 49.89 49.74 49.74 48.1 49.1 58.9 57.27 59.1 60.33 57.9 58.5 61.7
10/11/2018 01:28:41 50.17 50.1 50.1 48.2 49.1 58.9 58.13 59.88 60.23 57.9 58.5 61.7
10/11/2018 01:28:42 50.05 50.17 50.17 48.2 49.1 58.9 57.94 60.05 60.23 57.9 58.5 61.7
10/11/2018 01:28:43 48.62 50 50.17 48.2 49.1 58.9 57.18 59.84 60.23 57.9 58.5 61.7
10/11/2018 01:28:44 48.54 49.17 50.17 48.2 49.1 58.9 57.32 59.47 60.23 57.9 58.5 61.7
10/11/2018 01:28:45 48.53 48.85 50.17 48.2 49.1 58.9 57.67 59.61 60.23 57.9 58.4 61.7
10/11/2018 01:28:46 48.86 48.91 50.17 48.2 49.1 58.9 58.24 60.04 60.23 57.9 58.4 61.7
10/11/2018 01:28:47 48.87 48.92 50.17 48.2 49.1 58.9 57.94 60.13 60.23 57.9 58.4 61.7
10/11/2018 01:28:48 49.16 49.05 50.17 48.2 49.1 58.9 58.6 60.41 60.41 57.9 58.4 61.7
10/11/2018 01:28:49 48.93 49.03 50.17 48.2 49.1 58.9 58 60.43 60.43 57.9 58.4 61.6
10/11/2018 01:28:50 49.02 49.08 50.17 48.2 49.1 58.9 58.39 60.31 60.43 57.9 58.4 61.6
10/11/2018 01:28:51 49.06 49.08 50.17 48.2 49.1 58.9 58.1 60.3 60.43 57.9 58.4 61.6
10/11/2018 01:28:52 48.91 49.08 50.17 48.2 49.1 58.8 58.85 60.64 60.64 57.9 58.4 61.6
10/11/2018 01:28:53 49.36 49.22 50.17 48.2 49.1 58.8 58.91 60.86 60.86 57.9 58.4 61.6
10/11/2018 01:28:54 49.05 49.27 50.17 48.2 49.1 58.8 58.75 60.83 60.86 57.9 58.4 61.6
10/11/2018 01:28:55 48.85 49.12 50.17 48.2 49.1 58.8 58.56 60.76 60.86 57.9 58.4 61.6
10/11/2018 01:28:56 49.1 49.11 50.17 48.2 49.1 58.8 58.73 60.75 60.86 57.9 58.4 61.6
10/11/2018 01:28:57 49.14 49.19 50.17 48.2 49.1 58.8 58.81 60.83 60.86 57.9 58.4 61.6
10/11/2018 01:28:58 49.29 49.28 50.17 48.2 49.1 58.8 58.83 60.9 60.9 57.9 58.4 61.6
10/11/2018 01:28:59 49.27 49.33 50.17 48.2 49.1 58.8 58.98 61.01 61.01 57.9 58.4 61.6
10/11/2018 01:29:00 49.07 49.24 50.17 48.2 49.1 58.8 59.13 61.21 61.21 57.9 58.4 61.6
10/11/2018 01:29:01 49.19 49.21 50.17 48.2 49.1 58.8 58.75 61.08 61.21 57.9 58.4 61.6
10/11/2018 01:29:02 49.21 49.26 50.17 48.2 49.1 58.8 58.92 60.93 61.21 57.9 58.4 61.6
10/11/2018 01:29:03 49.35 49.37 50.17 48.2 49.1 58.8 59.01 61.08 61.21 57.9 58.4 61.6
10/11/2018 01:29:04 49.25 49.33 50.17 48.2 49.1 58.8 59.33 61.26 61.26 57.9 58.4 61.6
10/11/2018 01:29:05 49.12 49.33 50.17 48.2 49.1 58.8 59.13 61.24 61.26 57.9 58.4 61.6
10/11/2018 01:29:06 49.28 49.3 50.17 48.2 49.1 58.8 59.42 61.41 61.41 57.9 58.4 61.6
10/11/2018 01:29:07 49.35 49.35 50.17 48.2 49.1 58.8 59.21 61.43 61.43 57.9 58.4 61.6
10/11/2018 01:29:08 49.25 49.41 50.17 48.2 49.1 58.8 58.87 61.28 61.43 57.9 58.4 61.6
10/11/2018 01:29:09 48.9 49.29 50.17 48.2 49.1 58.8 58.85 61.06 61.43 57.9 58.5 61.6
10/11/2018 01:29:10 49.24 49.24 50.17 48.2 49.1 58.8 59.14 61.1 61.43 57.9 58.5 61.6
10/11/2018 01:29:11 49.59 49.59 50.17 48.2 49.1 58.8 59.4 61.31 61.43 57.9 58.5 61.6
10/11/2018 01:29:12 49.96 50.11 50.11 48.2 49.1 58.8 60.5 62.34 62.34 57.9 58.5 61.6
10/11/2018 01:29:13 49.68 49.77 50.11 48.2 49.1 58.8 59.44 61.87 62.34 57.9 58.5 61.6
10/11/2018 01:29:14 49.19 49.69 50.11 48.2 49.1 58.8 59.39 61.63 62.34 57.9 58.5 61.6
10/11/2018 01:29:15 49.55 49.49 50.11 48.2 49.1 58.8 59.6 61.62 62.34 57.9 58.5 61.6
10/11/2018 01:29:16 50.85 50.57 50.57 48.2 49.1 58.8 59.58 61.77 62.34 58 58.5 61.6
10/11/2018 01:29:17 50.11 50.26 50.57 48.2 49.1 58.8 59.9 61.85 62.34 58 58.5 61.6
10/11/2018 01:29:18 49.66 50.15 50.57 48.3 49.1 58.8 59.62 61.86 62.34 58 58.5 61.6
10/11/2018 01:29:19 49.71 49.86 50.57 48.3 49.1 58.8 59.82 61.86 62.34 58 58.5 61.6
10/11/2018 01:29:20 49.7 49.8 50.57 48.3 49.1 58.8 59.73 61.84 62.34 58 58.5 61.6
10/11/2018 01:29:21 49.87 49.85 50.57 48.3 49.1 58.8 59.6 61.83 62.34 58 58.5 61.6
10/11/2018 01:29:22 50 50.01 50.57 48.3 49.1 58.8 60.06 61.92 62.34 58 58.5 61.6
10/11/2018 01:29:23 50.7 50.5 50.57 48.3 49.1 58.8 60.34 62.24 62.34 58 58.5 61.6
10/11/2018 01:29:24 50.26 50.49 50.57 48.3 49.1 58.8 60.35 62.37 62.37 58 58.5 61.6
10/11/2018 01:29:25 50.35 50.42 50.57 48.3 49.1 58.8 60.17 62.39 62.39 58 58.5 61.6
10/11/2018 01:29:26 50.82 50.68 50.68 48.3 49.1 58.8 60.2 62.32 62.39 58 58.5 61.6
10/11/2018 01:29:27 50.64 50.73 50.73 48.3 49.1 58.8 60.15 62.31 62.39 58 58.5 61.6
10/11/2018 01:29:28 50.62 50.7 50.73 48.3 49.1 58.8 60.24 62.28 62.39 58 58.5 61.6
10/11/2018 01:29:29 50.34 50.64 50.73 48.3 49.1 58.8 60.14 62.32 62.39 58 58.5 61.6
10/11/2018 01:29:30 50.14 50.43 50.73 48.3 49.1 58.8 60.41 62.42 62.42 58.1 58.5 61.6
10/11/2018 01:29:31 50.54 50.47 50.73 48.4 49.1 58.8 60.45 62.48 62.48 58.1 58.5 61.6
10/11/2018 01:29:32 50.33 50.47 50.73 48.4 49.1 58.8 60.07 62.46 62.48 58.1 58.5 61.6
10/11/2018 01:29:33 50.43 50.45 50.73 48.4 49.1 58.8 60.26 62.34 62.48 58.1 58.5 61.6
10/11/2018 01:29:34 50.53 50.57 50.73 48.4 49.1 58.8 60.58 62.48 62.48 58.1 58.5 61.6
10/11/2018 01:29:35 50.66 50.65 50.73 48.4 49.1 58.8 60.59 62.65 62.65 58.1 58.5 61.6
10/11/2018 01:29:36 50.7 50.69 50.73 48.4 49.1 58.8 60.73 62.76 62.76 58.1 58.5 61.6
10/11/2018 01:29:37 50.89 50.84 50.84 48.4 49.1 58.8 60.57 62.74 62.76 58.1 58.5 61.6
10/11/2018 01:29:38 50.85 50.89 50.89 48.4 49.1 58.8 60.51 62.7 62.76 58.1 58.5 61.6
10/11/2018 01:29:39 51.02 50.97 50.97 48.4 49.1 58.8 60.33 62.6 62.76 58.1 58.5 61.6
10/11/2018 01:29:40 51.22 51.13 51.13 48.4 49.1 58.8 60.48 62.5 62.76 58.1 58.5 61.6
10/11/2018 01:29:41 51.26 51.25 51.25 48.5 49.1 58.8 60.43 62.57 62.76 58.2 58.5 61.6
10/11/2018 01:29:42 51.11 51.23 51.25 48.5 49.1 58.8 60.8 62.67 62.76 58.2 58.5 61.6
10/11/2018 01:29:43 50.79 51.18 51.25 48.5 49.1 58.8 60.36 62.65 62.76 58.2 58.5 61.6
10/11/2018 01:29:44 50.83 50.97 51.25 48.5 49.1 58.7 60.46 62.59 62.76 58.2 58.5 61.6
10/11/2018 01:29:45 50.82 50.95 51.25 48.5 49.1 58.7 60.49 62.55 62.76 58.2 58.5 61.6
10/11/2018 01:29:46 50.9 50.91 51.25 48.5 49.1 58.7 60.5 62.56 62.76 58.2 58.5 61.6
10/11/2018 01:29:47 50.63 50.89 51.25 48.5 49.1 58.7 60.74 62.69 62.76 58.2 58.5 61.6
10/11/2018 01:29:48 50.65 50.74 51.25 48.5 49.1 58.7 60.86 62.86 62.86 58.2 58.5 61.6
10/11/2018 01:29:49 50.57 50.73 51.25 48.5 49.1 58.7 60.81 62.9 62.9 58.2 58.5 61.6
10/11/2018 01:29:50 50.64 50.75 51.25 48.5 49.1 58.7 60.56 62.89 62.9 58.2 58.5 61.6
10/11/2018 01:29:51 50.67 50.78 51.25 48.6 49.1 58.7 60.87 62.84 62.9 58.3 58.5 61.6
10/11/2018 01:29:52 50.75 50.75 51.25 48.6 49.1 58.7 60.75 62.83 62.9 58.3 58.5 61.6
10/11/2018 01:29:53 50.78 50.8 51.25 48.6 49.1 58.7 60.64 62.81 62.9 58.3 58.6 61.6
10/11/2018 01:29:54 50.88 50.89 51.25 48.6 49.1 58.7 60.71 62.79 62.9 58.3 58.6 61.6
10/11/2018 01:29:55 50.89 50.93 51.25 48.6 49.1 58.7 60.85 62.85 62.9 58.3 58.6 61.6
10/11/2018 01:29:56 50.81 50.95 51.25 48.6 49.1 58.7 60.57 62.87 62.9 58.3 58.6 61.6
10/11/2018 01:29:57 50.73 50.87 51.25 48.6 49.1 58.7 60.76 62.77 62.9 58.3 58.6 61.6
10/11/2018 01:29:58 50.74 50.81 51.25 48.6 49.1 58.7 60.87 62.87 62.9 58.3 58.6 61.6
10/11/2018 01:29:59 50.56 50.83 51.25 48.6 49.1 58.7 60.81 62.97 62.97 58.3 58.6 61.6
10/11/2018 01:30:00 50.53 50.68 51.25 48.6 49.1 58.7 60.95 62.97 62.97 58.4 58.6 61.6
10/11/2018 01:30:01 50.96 50.84 51.25 48.7 49.2 58.7 60.8 62.94 62.97 58.4 58.6 61.6
10/11/2018 01:30:02 50.76 50.89 51.25 48.7 49.2 58.7 60.73 62.97 62.97 58.4 58.6 61.6
10/11/2018 01:30:03 50.78 50.86 51.25 48.7 49.2 58.7 60.46 62.75 62.97 58.4 58.6 61.6
10/11/2018 01:30:04 50.57 50.77 51.25 48.7 49.2 58.7 60.44 62.64 62.97 58.4 58.6 61.6
10/11/2018 01:30:05 50.82 50.8 51.25 48.7 49.2 58.7 60.86 62.78 62.97 58.4 58.6 61.6
10/11/2018 01:30:06 50.78 50.85 51.25 48.7 49.2 58.7 60.94 62.88 62.97 58.4 58.6 61.6
10/11/2018 01:30:07 50.82 50.91 51.25 48.7 49.2 58.7 60.82 62.93 62.97 58.4 58.6 61.5
10/11/2018 01:30:08 50.88 50.94 51.25 48.7 49.2 58.7 60.76 63.01 63.01 58.4 58.6 61.5
10/11/2018 01:30:09 50.61 50.85 51.25 48.7 49.2 58.7 60.82 62.86 63.01 58.5 58.6 61.5
10/11/2018 01:30:10 50.5 50.74 51.25 48.7 49.2 58.7 60.61 62.84 63.01 58.5 58.6 61.5
10/11/2018 01:30:11 50.24 50.64 51.23 48.8 49.2 58.7 60.69 62.79 63.01 58.5 58.6 61.5
10/11/2018 01:30:12 50.75 50.62 51.18 48.8 49.2 58.7 60.87 62.85 63.01 58.5 58.6 61.5
10/11/2018 01:30:13 50.82 50.76 50.97 48.8 49.2 58.7 60.44 62.8 63.01 58.5 58.6 61.5
10/11/2018 01:30:14 51.04 50.97 50.97 48.8 49.2 58.7 60.36 62.62 63.01 58.5 58.6 61.5
10/11/2018 01:30:15 51.06 51.07 51.07 48.8 49.2 58.7 60.31 62.49 63.01 58.5 58.6 61.5
10/11/2018 01:30:16 51.3 51.25 51.25 48.8 49.2 58.7 60.26 62.42 63.01 58.5 58.6 61.5
10/11/2018 01:30:17 51.37 51.56 51.56 48.8 49.2 58.6 60.49 62.55 63.01 58.5 58.6 61.5
10/11/2018 01:30:18 51.01 51.28 51.56 48.8 49.2 58.6 60.52 62.5 63.01 58.5 58.6 61.5
10/11/2018 01:30:19 50.82 51.1 51.56 48.8 49.2 58.6 60.69 62.68 63.01 58.5 58.6 61.5
10/11/2018 01:30:20 50.5 50.94 51.56 48.8 49.2 58.6 60.66 62.79 63.01 58.6 58.6 61.5
10/11/2018 01:30:21 50.6 50.78 51.56 48.9 49.2 58.6 60.44 62.7 63.01 58.6 58.6 61.5
10/11/2018 01:30:22 50.38 50.61 51.56 48.9 49.2 58.6 60.28 62.51 63.01 58.6 58.6 61.5
10/11/2018 01:30:23 50.37 50.46 51.56 48.9 49.2 58.6 60.19 62.43 63.01 58.6 58.6 61.5
10/11/2018 01:30:24 50.5 50.51 51.56 48.9 49.2 58.6 60.2 62.35 63.01 58.6 58.6 61.5
10/11/2018 01:30:25 50.81 50.72 51.56 48.9 49.2 58.6 60.71 62.54 63.01 58.6 58.6 61.5
10/11/2018 01:30:26 50.75 50.78 51.56 48.9 49.2 58.6 60.66 62.69 63.01 58.6 58.6 61.5
10/11/2018 01:30:27 50.61 50.8 51.56 48.9 49.2 58.6 60.51 62.69 63.01 58.6 58.6 61.5
10/11/2018 01:30:28 50.55 50.69 51.56 48.9 49.2 58.6 60.33 62.56 63.01 58.6 58.6 61.5
10/11/2018 01:30:29 50.6 50.63 51.56 48.9 49.2 58.6 60.58 62.6 63.01 58.6 58.6 61.5
10/11/2018 01:30:30 50.64 50.7 51.56 48.9 49.2 58.6 60.88 62.86 63.01 58.6 58.6 61.5
10/11/2018 01:30:31 50.75 50.73 51.56 48.9 49.2 58.6 60.71 62.88 63.01 58.7 58.6 61.5
10/11/2018 01:30:32 50.35 50.72 51.56 49 49.2 58.6 60.87 62.88 63.01 58.7 58.7 61.5
10/11/2018 01:30:33 50.65 50.66 51.56 49 49.2 58.6 60.86 62.91 63.01 58.7 58.7 61.5
10/11/2018 01:30:34 50.55 50.62 51.56 49 49.2 58.6 60.51 62.93 63.01 58.7 58.7 61.5
10/11/2018 01:30:35 50.33 50.59 51.56 49 49.2 58.6 60.71 62.76 63.01 58.7 58.7 61.5
10/11/2018 01:30:36 50.73 50.61 51.56 49 49.2 58.6 60.85 62.88 63.01 58.7 58.7 61.5
10/11/2018 01:30:37 50.85 50.81 51.56 49 49.2 58.6 61.08 63.04 63.04 58.7 58.7 61.5
10/11/2018 01:30:38 50.64 50.85 51.56 49 49.2 58.6 61.14 63.14 63.14 58.7 58.7 61.5
10/11/2018 01:30:39 50.83 50.83 51.56 49 49.2 58.6 61.06 63.12 63.14 58.7 58.7 61.5
10/11/2018 01:30:40 50.83 50.85 51.56 49 49.2 58.5 60.93 63.07 63.14 58.8 58.7 61.5
10/11/2018 01:30:41 50.94 50.99 51.56 49 49.2 58.5 60.69 63 63.14 58.8 58.7 61.5
10/11/2018 01:30:42 50.76 51.03 51.56 49 49.2 58.5 61.08 63.06 63.14 58.8 58.7 61.5
10/11/2018 01:30:43 50.93 50.98 51.56 49 49.2 58.5 61.23 63.24 63.24 58.8 58.7 61.5
10/11/2018 01:30:44 50.78 50.92 51.56 49.1 49.2 58.5 61.08 63.23 63.24 58.8 58.7 61.5
10/11/2018 01:30:45 50.72 50.9 51.56 49.1 49.2 58.5 61.32 63.36 63.36 58.8 58.7 61.5
10/11/2018 01:30:46 50.63 50.73 51.56 49.1 49.2 58.5 61.04 63.24 63.36 58.8 58.7 61.5
10/11/2018 01:30:47 50.72 50.76 51.28 49.1 49.2 58.5 61.03 63.14 63.36 58.8 58.7 61.5
10/11/2018 01:30:48 50.57 50.78 51.1 49.1 49.2 58.5 61.04 63.12 63.36 58.9 58.7 61.5
10/11/2018 01:30:49 50.7 50.77 51.03 49.1 49.2 58.5 61.3 63.29 63.36 58.9 58.7 61.5
10/11/2018 01:30:50 50.91 50.89 51.03 49.1 49.2 58.5 61.02 63.23 63.36 58.9 58.7 61.5
10/11/2018 01:30:51 51.04 51.03 51.03 49.1 49.2 58.5 61.18 63.25 63.36 58.9 58.7 61.5
10/11/2018 01:30:52 50.85 51.03 51.03 49.1 49.2 58.5 61.15 63.32 63.36 58.9 58.7 61.5
10/11/2018 01:30:53 50.93 50.97 51.03 49.1 49.2 58.5 60.97 63.16 63.36 58.9 58.7 61.5
10/11/2018 01:30:54 50.73 51 51.03 49.1 49.2 58.5 61.17 63.14 63.36 58.9 58.7 61.5
10/11/2018 01:30:55 50.74 50.82 51.03 49.2 49.2 58.5 61.24 63.27 63.36 59 58.7 61.5
10/11/2018 01:30:56 50.86 50.87 51.03 49.2 49.2 58.5 61.4 63.37 63.37 59 58.7 61.5
10/11/2018 01:30:57 51.03 50.99 51.03 49.2 49.2 58.5 61.38 63.44 63.44 59 58.7 61.5
10/11/2018 01:30:58 51.07 51.08 51.08 49.2 49.2 58.5 61.3 63.41 63.44 59 58.7 61.5
10/11/2018 01:30:59 50.98 51.07 51.08 49.2 49.2 58.5 61.01 63.37 63.44 59 58.7 61.5
10/11/2018 01:31:00 50.82 51.04 51.08 49.2 49.2 58.5 61.14 63.24 63.44 59 58.7 61.5
10/11/2018 01:31:01 50.96 51.02 51.08 49.2 49.2 58.5 61.25 63.37 63.44 59 58.7 61.5
10/11/2018 01:31:02 50.91 51.01 51.08 49.2 49.2 58.5 61.52 63.42 63.44 59.1 58.7 61.5
10/11/2018 01:31:03 50.82 50.94 51.08 49.2 49.2 58.5 61.52 63.6 63.6 59.1 58.8 61.5
10/11/2018 01:31:04 50.86 50.91 51.08 49.3 49.2 58.5 61.35 63.51 63.6 59.1 58.8 61.5
10/11/2018 01:31:05 50.73 50.91 51.08 49.3 49.2 58.5 61.22 63.47 63.6 59.1 58.8 61.5
10/11/2018 01:31:06 50.55 50.79 51.08 49.3 49.2 58.5 61.17 63.38 63.6 59.1 58.8 61.5
10/11/2018 01:31:07 50.62 50.72 51.08 49.3 49.2 58.5 61.51 63.47 63.6 59.1 58.8 61.5
10/11/2018 01:31:08 50.77 50.75 51.08 49.3 49.2 58.5 61.49 63.61 63.61 59.1 58.8 61.5
10/11/2018 01:31:09 50.74 50.79 51.08 49.3 49.2 58.5 61.4 63.51 63.61 59.2 58.8 61.5
10/11/2018 01:31:10 50.68 50.8 51.08 49.3 49.2 58.5 61.47 63.49 63.61 59.2 58.8 61.5
10/11/2018 01:31:11 50.4 50.68 51.08 49.3 49.2 58.5 61.49 63.58 63.61 59.2 58.8 61.5
10/11/2018 01:31:12 50.28 50.56 51.08 49.3 49.2 58.5 61.48 63.54 63.61 59.2 58.8 61.5
10/11/2018 01:31:13 50.38 50.45 51.08 49.3 49.2 58.5 61.6 63.62 63.62 59.2 58.8 61.5
10/11/2018 01:31:14 50.33 50.44 51.08 49.3 49.2 58.5 61.61 63.68 63.68 59.2 58.8 61.5
10/11/2018 01:31:15 50.72 50.66 51.08 49.3 49.2 58.5 61.4 63.64 63.68 59.3 58.8 61.5
10/11/2018 01:31:16 50.57 50.7 51.08 49.4 49.2 58.5 61.41 63.57 63.68 59.3 58.8 61.5
10/11/2018 01:31:17 50.73 50.7 51.08 49.4 49.2 58.5 61.57 63.55 63.68 59.3 58.8 61.5
10/11/2018 01:31:18 50.5 50.7 51.08 49.4 49.2 58.5 61.61 63.72 63.72 59.3 58.8 61.5
10/11/2018 01:31:19 50.5 50.62 51.08 49.4 49.2 58.5 61.53 63.6 63.72 59.3 58.8 61.5
10/11/2018 01:31:20 50.46 50.58 51.08 49.4 49.2 58.5 61.52 63.68 63.72 59.3 58.8 61.5
10/11/2018 01:31:21 50.09 50.49 51.08 49.4 49.2 58.5 61.78 63.83 63.83 59.3 58.8 61.5
10/11/2018 01:31:22 50.36 50.41 51.08 49.4 49.2 58.5 61.27 63.68 63.83 59.4 58.8 61.5
10/11/2018 01:31:23 50.34 50.4 51.08 49.4 49.2 58.5 61.51 63.55 63.83 59.4 58.8 61.5
10/11/2018 01:31:24 50.57 50.55 51.08 49.4 49.2 58.5 61.54 63.65 63.83 59.4 58.8 61.5
10/11/2018 01:31:25 50.47 50.56 51.08 49.4 49.2 58.5 61.6 63.63 63.83 59.4 58.8 61.5
10/11/2018 01:31:26 50.44 50.52 51.08 49.4 49.2 58.5 61.54 63.63 63.83 59.4 58.8 61.5
10/11/2018 01:31:27 50.24 50.47 51.08 49.4 49.2 58.5 61.31 63.61 63.83 59.4 58.8 61.5
10/11/2018 01:31:28 50.27 50.47 51.07 49.4 49.2 58.5 61.42 63.55 63.83 59.4 58.8 61.5
10/11/2018 01:31:29 50.19 50.29 51.04 49.5 49.2 58.5 61.31 63.42 63.83 59.5 58.9 61.5
10/11/2018 01:31:30 50.56 50.47 51.02 49.5 49.2 58.5 61.44 63.45 63.83 59.5 58.9 61.5
10/11/2018 01:31:31 50.57 50.55 51.01 49.5 49.2 58.5 61.33 63.46 63.83 59.5 58.9 61.5
10/11/2018 01:31:32 50.35 50.57 50.94 49.5 49.2 58.4 61.57 63.58 63.83 59.5 58.9 61.5
10/11/2018 01:31:33 50.39 50.52 50.91 49.5 49.2 58.4 61.43 63.71 63.83 59.5 58.9 61.5
10/11/2018 01:31:34 50.59 50.56 50.91 49.5 49.2 58.4 61.47 63.56 63.83 59.5 58.9 61.5
10/11/2018 01:31:35 50.23 50.61 50.8 49.5 49.2 58.4 61.54 63.59 63.83 59.5 58.9 61.5
10/11/2018 01:31:36 50.28 50.4 50.8 49.5 49.2 58.4 61.22 63.55 63.83 59.6 58.9 61.5
10/11/2018 01:31:37 50.53 50.48 50.8 49.5 49.2 58.4 61.41 63.42 63.83 59.6 58.9 61.4
10/11/2018 01:31:38 50.37 50.43 50.8 49.5 49.2 58.4 61.86 63.71 63.83 59.6 58.9 61.4
10/11/2018 01:31:39 50.52 50.49 50.8 49.5 49.2 58.4 61.66 63.82 63.83 59.6 58.9 61.4
10/11/2018 01:31:40 50.22 50.49 50.7 49.5 49.2 58.4 61.46 63.75 63.83 59.6 58.9 61.4
10/11/2018 01:31:41 50.44 50.44 50.7 49.6 49.2 58.4 61.73 63.67 63.83 59.6 58.9 61.4
10/11/2018 01:31:42 50.24 50.4 50.7 49.6 49.2 58.4 61.45 63.63 63.83 59.6 58.9 61.4
10/11/2018 01:31:43 50.4 50.43 50.7 49.6 49.2 58.4 61.52 63.6 63.83 59.7 58.9 61.4
10/11/2018 01:31:44 50.43 50.51 50.7 49.6 49.2 58.4 61.63 63.68 63.83 59.7 58.9 61.4
10/11/2018 01:31:45 50.37 50.46 50.7 49.6 49.2 58.4 61.96 63.89 63.89 59.7 58.9 61.4
10/11/2018 01:31:46 50.19 50.42 50.7 49.6 49.2 58.4 61.63 63.91 63.91 59.7 58.9 61.4
10/11/2018 01:31:47 50.11 50.36 50.7 49.6 49.2 58.4 61.28 63.7 63.91 59.7 58.9 61.4
10/11/2018 01:31:48 50.56 50.44 50.62 49.6 49.2 58.4 61.57 63.58 63.91 59.7 58.9 61.4
10/11/2018 01:31:49 50.49 50.5 50.61 49.6 49.2 58.4 61.84 63.8 63.91 59.7 58.9 61.4
10/11/2018 01:31:50 50.19 50.47 50.61 49.6 49.2 58.4 61.84 63.87 63.91 59.8 58.9 61.4
10/11/2018 01:31:51 49.87 50.29 50.61 49.6 49.2 58.4 61.48 63.82 63.91 59.8 58.9 61.4
10/11/2018 01:31:52 50.06 50.08 50.61 49.6 49.2 58.4 61.41 63.64 63.91 59.8 58.9 61.4
10/11/2018 01:31:53 50.05 50.13 50.61 49.6 49.2 58.4 61.38 63.5 63.91 59.8 58.9 61.4
10/11/2018 01:31:54 50.25 50.22 50.61 49.6 49.2 58.4 61.4 63.51 63.91 59.8 59 61.4
10/11/2018 01:31:55 50.15 50.27 50.61 49.7 49.2 58.4 61.44 63.48 63.91 59.8 59 61.4
10/11/2018 01:31:56 50.08 50.26 50.61 49.7 49.2 58.4 61.6 63.67 63.91 59.8 59 61.4
10/11/2018 01:31:57 50.12 50.16 50.61 49.7 49.2 58.4 61.4 63.56 63.91 59.9 59 61.4
10/11/2018 01:31:58 50.16 50.21 50.61 49.7 49.2 58.4 61.28 63.49 63.91 59.9 59 61.4
10/11/2018 01:31:59 50.38 50.33 50.61 49.7 49.2 58.4 61.06 63.37 63.91 59.9 59 61.4
10/11/2018 01:32:00 50.3 50.38 50.61 49.7 49.2 58.4 61.33 63.32 63.91 59.9 59 61.4
10/11/2018 01:32:01 50.25 50.35 50.61 49.7 49.2 58.4 61.23 63.35 63.91 59.9 59 61.4
10/11/2018 01:32:02 50.15 50.38 50.61 49.7 49.2 58.4 61.22 63.35 63.91 59.9 59 61.4
10/11/2018 01:32:03 50.51 50.47 50.61 49.7 49.2 58.4 61.62 63.54 63.91 59.9 59 61.4
10/11/2018 01:32:04 50.45 50.54 50.61 49.7 49.2 58.4 61.33 63.58 63.91 59.9 59 61.4
10/11/2018 01:32:05 50.56 50.54 50.54 49.7 49.2 58.4 61.38 63.51 63.91 59.9 59 61.4
10/11/2018 01:32:06 50.46 50.61 50.61 49.7 49.2 58.4 61.16 63.39 63.91 60 59 61.4
10/11/2018 01:32:07 50.34 50.48 50.61 49.7 49.2 58.4 61.52 63.43 63.91 60 59 61.4
10/11/2018 01:32:08 50.48 50.5 50.61 49.8 49.2 58.4 61.5 63.54 63.91 60 59 61.4
10/11/2018 01:32:09 50.26 50.47 50.61 49.8 49.2 58.4 61.21 63.48 63.91 60 59 61.4
10/11/2018 01:32:10 50.39 50.41 50.61 49.8 49.2 58.4 61.43 63.45 63.91 60 59 61.4
10/11/2018 01:32:11 50.16 50.42 50.61 49.8 49.2 58.4 61.28 63.39 63.91 60 59 61.4
10/11/2018 01:32:12 50.24 50.35 50.61 49.8 49.2 58.3 61.38 63.45 63.91 60 59 61.4
10/11/2018 01:32:13 50.47 50.41 50.61 49.8 49.2 58.3 61.32 63.47 63.91 60 59 61.4
10/11/2018 01:32:14 50.36 50.44 50.61 49.8 49.2 58.3 61.4 63.44 63.91 60 59 61.4
10/11/2018 01:32:15 50.44 50.45 50.61 49.8 49.2 58.3 61.61 63.58 63.91 60.1 59 61.4
10/11/2018 01:32:16 50.48 50.52 50.61 49.8 49.2 58.3 61.56 63.7 63.87 60.1 59 61.4
10/11/2018 01:32:17 50.66 50.62 50.62 49.8 49.2 58.3 61.41 63.56 63.87 60.1 59 61.4
10/11/2018 01:32:18 50.33 50.59 50.62 49.8 49.2 58.3 61.08 63.46 63.87 60.1 59 61.4
10/11/2018 01:32:19 50.47 50.51 50.62 49.8 49.3 58.3 61.39 63.35 63.87 60.1 59 61.4
10/11/2018 01:32:20 50.26 50.44 50.62 49.8 49.3 58.3 61.28 63.39 63.82 60.1 59 61.4
10/11/2018 01:32:21 50.68 50.64 50.64 49.9 49.3 58.3 61.85 63.74 63.74 60.1 59 61.4
10/11/2018 01:32:22 50.59 50.65 50.65 49.9 49.3 58.3 61.52 63.75 63.75 60.1 59.1 61.4
10/11/2018 01:32:23 50.49 50.63 50.65 49.9 49.3 58.3 61.31 63.64 63.75 60.1 59.1 61.4
10/11/2018 01:32:24 50.38 50.58 50.65 49.9 49.3 58.3 61.42 63.49 63.75 60.2 59.1 61.4
10/11/2018 01:32:25 50.7 50.62 50.65 49.9 49.3 58.3 61.56 63.54 63.75 60.2 59.1 61.3
10/11/2018 01:32:26 50.54 50.63 50.65 49.9 49.3 58.3 61.36 63.58 63.75 60.2 59.1 61.3
10/11/2018 01:32:27 50.64 50.67 50.67 49.9 49.3 58.3 61.95 63.85 63.85 60.2 59.1 61.3
10/11/2018 01:32:28 50.28 50.71 50.71 49.9 49.3 58.3 61.72 63.92 63.92 60.2 59.1 61.3
10/11/2018 01:32:29 50.4 50.44 50.71 49.9 49.3 58.3 61.69 63.79 63.92 60.2 59.1 61.3
10/11/2018 01:32:30 50.43 50.45 50.71 49.9 49.3 58.3 61.61 63.77 63.92 60.2 59.1 61.3
10/11/2018 01:32:31 50.63 50.59 50.71 49.9 49.3 58.3 61.73 63.74 63.92 60.2 59.1 61.3
10/11/2018 01:32:32 50.55 50.63 50.71 49.9 49.3 58.3 61.95 63.9 63.92 60.3 59.1 61.3
10/11/2018 01:32:33 50.59 50.65 50.71 50 49.3 58.3 61.74 63.85 63.92 60.3 59.1 61.3
10/11/2018 01:32:34 50.56 50.65 50.71 50 49.3 58.3 61.7 63.86 63.92 60.3 59.1 61.3
10/11/2018 01:32:35 50.75 50.72 50.72 50 49.3 58.2 61.63 63.74 63.92 60.3 59.1 61.3
10/11/2018 01:32:36 50.32 50.71 50.72 50 49.3 58.2 61.72 63.78 63.92 60.3 59.1 61.3
10/11/2018 01:32:37 50.23 50.5 50.72 50 49.3 58.2 61.74 63.76 63.92 60.3 59.1 61.3
10/11/2018 01:32:38 50.58 50.56 50.72 50 49.3 58.2 61.62 63.81 63.92 60.3 59.1 61.3
10/11/2018 01:32:39 50.43 50.52 50.72 50 49.3 58.2 62.08 63.95 63.95 60.3 59.1 61.3
10/11/2018 01:32:40 50.3 50.53 50.72 50 49.3 58.2 61.68 63.96 63.96 60.3 59.1 61.3
10/11/2018 01:32:41 50.6 50.56 50.72 50 49.3 58.2 61.97 63.98 63.98 60.4 59.1 61.3
10/11/2018 01:32:42 50.7 50.61 50.72 50 49.3 58.2 61.93 64 64 60.4 59.1 61.3
10/11/2018 01:32:43 50.44 50.66 50.72 50 49.2 58.2 61.44 63.93 64 60.4 59.1 61.3
10/11/2018 01:32:44 50.65 50.65 50.72 50 49.2 58.2 61.53 63.66 64 60.4 59.1 61.3
10/11/2018 01:32:45 50.53 50.65 50.72 50.1 49.2 58.2 61.89 63.82 64 60.4 59.1 61.3
10/11/2018 01:32:46 50.59 50.59 50.72 50.1 49.2 58.2 61.73 63.9 64 60.4 59.1 61.3
10/11/2018 01:32:47 50.41 50.65 50.72 50.1 49.2 58.2 61.62 63.74 64 60.4 59.1 61.3
10/11/2018 01:32:48 50.39 50.49 50.72 50.1 49.2 58.2 61.48 63.73 64 60.4 59.1 61.3
10/11/2018 01:32:49 50.16 50.48 50.72 50.1 49.2 58.2 61.34 63.61 64 60.5 59.2 61.3
10/11/2018 01:32:50 50.57 50.49 50.72 50.1 49.2 58.2 61.69 63.61 64 60.5 59.2 61.2
10/11/2018 01:32:51 50.39 50.59 50.72 50.1 49.2 58.2 61.48 63.62 64 60.5 59.2 61.2
10/11/2018 01:32:52 50.38 50.47 50.72 50.1 49.2 58.2 61.55 63.65 64 60.5 59.2 61.2
10/11/2018 01:32:53 50.28 50.39 50.72 50.1 49.2 58.2 61.3 63.53 64 60.5 59.2 61.2
10/11/2018 01:32:54 50.34 50.39 50.72 50.1 49.2 58.2 61.73 63.63 64 60.5 59.2 61.2
10/11/2018 01:32:55 50.57 50.52 50.72 50.1 49.2 58.2 62.13 64 64 60.5 59.2 61.2
10/11/2018 01:32:56 50.76 50.68 50.72 50.1 49.3 58.2 62.11 64.14 64.14 60.5 59.2 61.2
10/11/2018 01:32:57 50.63 50.71 50.72 50.1 49.3 58.2 62.03 64.09 64.14 60.5 59.2 61.2
10/11/2018 01:32:58 50.74 50.73 50.73 50.2 49.3 58.2 61.96 64.09 64.14 60.6 59.2 61.2
10/11/2018 01:32:59 50.59 50.76 50.76 50.2 49.3 58.2 61.8 64.08 64.14 60.6 59.2 61.2
10/11/2018 01:33:00 50.58 50.69 50.76 50.2 49.3 58.2 61.71 63.88 64.14 60.6 59.2 61.2
10/11/2018 01:33:01 50.56 50.63 50.76 50.2 49.3 58.2 61.97 63.94 64.14 60.6 59.2 61.2
10/11/2018 01:33:02 50.7 50.68 50.76 50.2 49.3 58.2 61.77 63.93 64.14 60.6 59.2 61.2
10/11/2018 01:33:03 50.95 50.91 50.91 50.2 49.3 58.2 62.17 64.08 64.14 60.6 59.2 61.2
10/11/2018 01:33:04 51.08 51 51 50.2 49.3 58.2 62.37 64.32 64.32 60.6 59.2 61.2
10/11/2018 01:33:05 50.89 50.98 51 50.2 49.3 58.2 62.67 64.6 64.6 60.6 59.2 61.2
10/11/2018 01:33:06 51.24 51.17 51.17 50.2 49.3 58.2 62.35 64.61 64.61 60.7 59.2 61.2
10/11/2018 01:33:07 50.95 51.13 51.17 50.2 49.3 58.2 61.88 64.4 64.61 60.7 59.2 61.2
10/11/2018 01:33:08 51.41 51.33 51.33 50.3 49.3 58.2 61.95 64.12 64.61 60.7 59.2 61.2
10/11/2018 01:33:09 51.12 51.37 51.37 50.3 49.3 58.1 61.74 64 64.61 60.7 59.2 61.2
10/11/2018 01:33:10 51.02 51.2 51.37 50.3 49.3 58.1 61.84 63.9 64.61 60.7 59.3 61.2
10/11/2018 01:33:11 51.07 51.14 51.37 50.3 49.3 58.1 61.91 63.99 64.61 60.7 59.3 61.2
10/11/2018 01:33:12 50.81 51.08 51.37 50.3 49.3 58.1 61.78 63.98 64.61 60.7 59.3 61.2
10/11/2018 01:33:13 50.9 50.99 51.37 50.3 49.3 58.1 61.79 63.83 64.61 60.7 59.3 61.2
10/11/2018 01:33:14 50.88 50.97 51.37 50.3 49.3 58.1 61.81 63.95 64.61 60.7 59.3 61.2
10/11/2018 01:33:15 50.6 50.9 51.37 50.3 49.3 58.1 61.54 63.84 64.61 60.8 59.3 61.2
10/11/2018 01:33:16 50.7 50.76 51.37 50.3 49.3 58.1 61.68 63.8 64.61 60.8 59.3 61.2
10/11/2018 01:33:17 51 50.95 51.37 50.3 49.3 58.1 61.69 63.71 64.61 60.8 59.3 61.2
10/11/2018 01:33:18 50.75 50.9 51.37 50.3 49.3 58.1 61.47 63.72 64.61 60.8 59.3 61.2
10/11/2018 01:33:19 50.76 50.88 51.37 50.4 49.3 58.1 61.48 63.66 64.61 60.8 59.3 61.2
10/11/2018 01:33:20 50.86 50.91 51.37 50.4 49.3 58.1 61.6 63.63 64.61 60.8 59.3 61.2
10/11/2018 01:33:21 50.94 50.95 51.37 50.4 49.3 58.1 61.77 63.74 64.61 60.8 59.3 61.2
10/11/2018 01:33:22 50.88 50.96 51.37 50.4 49.3 58.1 61.66 63.79 64.61 60.8 59.3 61.2
10/11/2018 01:33:23 51.04 51.02 51.37 50.4 49.3 58.1 61.96 63.95 64.61 60.8 59.3 61.2
10/11/2018 01:33:24 51.13 51.12 51.37 50.4 49.3 58.1 62.02 64 64.61 60.9 59.3 61.2
10/11/2018 01:33:25 51.14 51.2 51.37 50.4 49.3 58.1 61.73 64.06 64.61 60.9 59.3 61.2
10/11/2018 01:33:26 50.99 51.17 51.37 50.4 49.3 58.1 61.74 63.95 64.61 60.9 59.3 61.2
10/11/2018 01:33:27 51.2 51.18 51.37 50.4 49.3 58.1 61.18 63.71 64.61 60.9 59.3 61.2
10/11/2018 01:33:28 51.17 51.27 51.37 50.4 49.3 58.1 61.71 63.67 64.61 60.9 59.3 61.2
10/11/2018 01:33:29 51.29 51.26 51.37 50.4 49.3 58.1 61.97 63.83 64.61 60.9 59.3 61.2
10/11/2018 01:33:30 51.32 51.33 51.37 50.4 49.3 58.1 61.87 63.93 64.61 60.9 59.3 61.2
10/11/2018 01:33:31 51.35 51.36 51.37 50.4 49.3 58.1 61.77 63.9 64.61 60.9 59.3 61.2
10/11/2018 01:33:32 51.41 51.4 51.4 50.5 49.3 58.1 61.89 63.91 64.61 60.9 59.3 61.2
10/11/2018 01:33:33 51.27 51.41 51.41 50.5 49.3 58.1 61.63 63.83 64.61 61 59.3 61.2
10/11/2018 01:33:34 51.28 51.34 51.41 50.5 49.3 58.1 61.53 63.73 64.61 61 59.4 61.2
10/11/2018 01:33:35 51.36 51.4 51.41 50.5 49.3 58.1 61.75 63.74 64.61 61 59.4 61.2
10/11/2018 01:33:36 51.42 51.41 51.41 50.5 49.3 58.1 62.14 64.02 64.4 61 59.4 61.2
10/11/2018 01:33:37 51.39 51.44 51.44 50.5 49.3 58.1 61.61 64.01 64.12 61 59.4 61.2
10/11/2018 01:33:38 50.96 51.4 51.44 50.5 49.3 58.1 61.77 63.85 64.06 61 59.4 61.2
10/11/2018 01:33:39 50.7 51.15 51.44 50.5 49.3 58 61.33 63.77 64.06 61 59.4 61.2
10/11/2018 01:33:40 50.82 50.95 51.44 50.5 49.3 58 61.54 63.63 64.06 61 59.4 61.2
10/11/2018 01:33:41 50.77 50.88 51.44 50.5 49.3 58 61.29 63.53 64.06 61 59.4 61.2
10/11/2018 01:33:42 50.93 50.94 51.44 50.5 49.3 58 61.64 63.61 64.06 61.1 59.4 61.2
10/11/2018 01:33:43 50.86 50.97 51.44 50.5 49.4 58 62.04 63.88 64.06 61.1 59.4 61.2
10/11/2018 01:33:44 50.92 50.99 51.44 50.5 49.4 58 61.95 63.97 64.06 61.1 59.4 61.2
10/11/2018 01:33:45 50.65 50.91 51.44 50.5 49.4 58 61.53 63.97 64.06 61.1 59.4 61.2
10/11/2018 01:33:46 50.68 50.83 51.44 50.5 49.4 58 61.2 63.69 64.06 61.1 59.4 61.2
10/11/2018 01:33:47 50.75 50.76 51.44 50.5 49.4 58 61.41 63.47 64.06 61.1 59.4 61.2
10/11/2018 01:33:48 50.91 50.87 51.44 50.5 49.4 58 61.24 63.46 64.06 61.1 59.4 61.2
10/11/2018 01:33:49 51.05 51.02 51.44 50.5 49.4 58 61.75 63.67 64.06 61.1 59.4 61.2
10/11/2018 01:33:50 51.36 51.25 51.44 50.5 49.4 58 62.16 63.99 64.06 61.1 59.4 61.2
10/11/2018 01:33:51 51.37 51.36 51.44 50.6 49.4 58 62.23 64.18 64.18 61.1 59.4 61.2
10/11/2018 01:33:52 51.36 51.47 51.47 50.6 49.4 58 62.13 64.2 64.2 61.1 59.4 61.2
10/11/2018 01:33:53 51.44 51.44 51.47 50.6 49.4 58 61.89 64.13 64.2 61.2 59.4 61.2
10/11/2018 01:33:54 51.29 51.39 51.47 50.6 49.4 58 62.18 64.16 64.2 61.2 59.4 61.2
10/11/2018 01:33:55 51.36 51.41 51.47 50.6 49.4 58 62.03 64.15 64.2 61.2 59.4 61.2
10/11/2018 01:33:56 51.42 51.44 51.47 50.6 49.4 58 62.3 64.21 64.21 61.2 59.4 61.2
10/11/2018 01:33:57 51.38 51.46 51.47 50.6 49.4 58 62.02 64.22 64.22 61.2 59.4 61.2
10/11/2018 01:33:58 51.46 51.45 51.47 50.6 49.4 58 62.11 64.16 64.22 61.2 59.5 61.2
10/11/2018 01:33:59 51.06 51.43 51.47 50.6 49.4 58 61.55 64.15 64.22 61.2 59.5 61.2
10/11/2018 01:34:00 50.89 51.22 51.47 50.6 49.4 58 60.87 63.75 64.22 61.2 59.5 61.2
10/11/2018 01:34:01 50.79 51.03 51.47 50.6 49.4 58 60.96 63.25 64.22 61.2 59.5 61.2
10/11/2018 01:34:02 50.49 50.88 51.47 50.6 49.4 58 60.83 63.05 64.22 61.2 59.5 61.2
10/11/2018 01:34:03 50.61 50.71 51.47 50.6 49.4 57.9 60.98 63.02 64.22 61.2 59.5 61.1
10/11/2018 01:34:04 51.11 50.93 51.47 50.6 49.4 57.9 61.06 63.08 64.22 61.2 59.5 61.1
10/11/2018 01:34:05 51.27 51.15 51.47 50.6 49.4 57.9 61.63 63.41 64.22 61.2 59.5 61.1
10/11/2018 01:34:06 51.06 51.19 51.47 50.6 49.4 57.9 61.72 63.63 64.22 61.3 59.5 61.1
10/11/2018 01:34:07 51.03 51.15 51.47 50.7 49.4 57.9 61.83 63.79 64.22 61.3 59.5 61.1
10/11/2018 01:34:08 50.69 51.03 51.47 50.7 49.4 57.9 61.62 63.74 64.22 61.3 59.5 61.1
10/11/2018 01:34:09 51.03 50.99 51.47 50.7 49.4 57.9 61.56 63.78 64.22 61.3 59.5 61.1
10/11/2018 01:34:10 50.97 51 51.47 50.7 49.4 57.9 61.41 63.6 64.22 61.3 59.5 61.1
10/11/2018 01:34:11 50.66 51 51.47 50.7 49.4 57.9 61.29 63.53 64.22 61.3 59.5 61.1
10/11/2018 01:34:12 50.54 50.83 51.47 50.7 49.4 57.9 61.14 63.37 64.22 61.3 59.5 61.1
10/11/2018 01:34:13 50.58 50.64 51.47 50.7 49.4 57.9 61.17 63.24 64.22 61.3 59.5 61.1
10/11/2018 01:34:14 50.36 50.61 51.47 50.7 49.4 57.8 61 63.22 64.22 61.3 59.5 61.1
10/11/2018 01:34:15 50.62 50.63 51.47 50.7 49.4 57.8 61.18 63.22 64.22 61.3 59.5 61.1
10/11/2018 01:34:16 50.11 50.59 51.47 50.7 49.4 57.8 61.14 63.21 64.22 61.3 59.5 61.1
10/11/2018 01:34:17 49.83 50.28 51.47 50.7 49.4 57.8 60.75 63.17 64.22 61.3 59.5 61.1
10/11/2018 01:34:18 50.01 50.09 51.47 50.7 49.4 57.8 60.56 62.92 64.22 61.3 59.5 61.1
10/11/2018 01:34:19 50 50.08 51.47 50.7 49.4 57.8 60.72 62.81 64.22 61.3 59.5 61.1
10/11/2018 01:34:20 49.8 50 51.47 50.7 49.4 57.8 60.83 62.83 64.22 61.3 59.5 61.1
10/11/2018 01:34:21 50.04 50.06 51.47 50.7 49.4 57.8 60.68 62.87 64.22 61.3 59.5 61.1
10/11/2018 01:34:22 49.92 50.03 51.46 50.7 49.4 57.8 60.56 62.75 64.22 61.3 59.5 61.1
10/11/2018 01:34:23 49.67 49.97 51.46 50.7 49.4 57.8 60.51 62.65 64.22 61.3 59.5 61.1
10/11/2018 01:34:24 49.68 49.86 51.46 50.7 49.4 57.8 60.26 62.64 64.22 61.3 59.5 61.1
10/11/2018 01:34:25 49.78 49.82 51.46 50.7 49.4 57.8 60.38 62.45 64.22 61.3 59.5 61.1
10/11/2018 01:34:26 49.89 49.87 51.46 50.7 49.4 57.8 60.2 62.38 64.22 61.3 59.5 61.1
10/11/2018 01:34:27 49.49 49.88 51.45 50.7 49.4 57.8 60.22 62.37 64.16 61.3 59.5 61.1
10/11/2018 01:34:28 49.92 49.91 51.43 50.7 49.4 57.8 60.1 62.29 64.15 61.3 59.5 61.1
10/11/2018 01:34:29 49.54 49.82 51.22 50.7 49.4 57.8 59.87 62.17 63.79 61.3 59.5 61.1
10/11/2018 01:34:30 49.91 49.89 51.19 50.7 49.4 57.8 59.75 62.03 63.79 61.3 59.5 61.1
10/11/2018 01:34:31 49.5 49.85 51.19 50.7 49.4 57.8 59.79 62 63.79 61.3 59.5 61.1
10/11/2018 01:34:32 49.86 49.84 51.19 50.7 49.4 57.8 59.74 61.95 63.79 61.3 59.5 61.1
10/11/2018 01:34:33 49.94 49.95 51.19 50.7 49.4 57.8 59.79 61.84 63.79 61.3 59.5 61.1
10/11/2018 01:34:34 49.48 49.98 51.19 50.7 49.4 57.8 59.49 61.85 63.79 61.3 59.5 61.1
10/11/2018 01:34:35 49.75 49.83 51.19 50.6 49.4 57.8 60.05 61.93 63.79 61.3 59.5 61.1
10/11/2018 01:34:36 49.99 49.94 51.15 50.6 49.4 57.8 59.96 62.02 63.79 61.3 59.6 61.1
10/11/2018 01:34:37 49.69 50.04 51.03 50.6 49.4 57.8 60.25 62.18 63.78 61.3 59.6 61.1
10/11/2018 01:34:38 49.96 49.94 51 50.6 49.4 57.8 60.19 62.26 63.78 61.3 59.6 61.1
10/11/2018 01:34:39 49.75 49.9 51 50.6 49.4 57.8 59.98 62.22 63.6 61.3 59.6 61.1
10/11/2018 01:34:40 49.7 49.91 51 50.6 49.4 57.7 59.78 62.11 63.53 61.3 59.6 61
10/11/2018 01:34:41 50.05 50.01 50.83 50.6 49.4 57.7 59.75 61.98 63.37 61.3 59.6 61
10/11/2018 01:34:42 49.99 50.05 50.64 50.6 49.5 57.6 59.64 61.84 63.24 61.3 59.6 61
10/11/2018 01:34:43 50.2 50.24 50.63 50.6 49.5 57.6 59.7 61.77 63.22 61.3 59.6 61
10/11/2018 01:34:44 49.9 50.12 50.63 50.6 49.5 57.6 60.07 62.05 63.22 61.3 59.6 61
10/11/2018 01:34:45 50.13 50.19 50.59 50.6 49.5 57.5 59.93 62.05 63.21 61.3 59.6 61
10/11/2018 01:34:46 50.12 50.2 50.28 50.6 49.5 57.5 59.81 62.05 63.17 61.3 59.6 61
10/11/2018 01:34:47 49.78 50.11 50.24 50.6 49.5 57.5 59.95 61.95 62.92 61.3 59.6 61
10/11/2018 01:34:48 50.01 50.01 50.24 50.6 49.5 57.5 59.6 61.95 62.87 61.3 59.6 61
10/11/2018 01:34:49 50.28 50.21 50.24 50.6 49.5 57.5 59.45 61.73 62.87 61.3 59.6 60.9
10/11/2018 01:34:50 50.14 50.28 50.28 50.6 49.5 57.4 59.71 61.74 62.87 61.3 59.6 60.9
10/11/2018 01:34:51 50.05 50.18 50.28 50.6 49.5 57.4 59.7 61.77 62.75 61.3 59.6 60.9
10/11/2018 01:34:52 50.03 50.26 50.28 50.6 49.5 57.4 59.37 61.74 62.65 61.3 59.6 60.9
10/11/2018 01:34:53 50.41 50.3 50.3 50.6 49.5 57.4 59.76 61.74 62.64 61.3 59.6 60.9
10/11/2018 01:34:54 49.94 50.35 50.35 50.6 49.5 57.4 59.2 61.73 62.45 61.3 59.6 60.9
10/11/2018 01:34:55 50.25 50.28 50.35 50.6 49.5 57.4 59.85 61.74 62.38 61.3 59.6 60.9
10/11/2018 01:34:56 50.31 50.29 50.35 50.6 49.5 57.4 59.9 61.84 62.37 61.3 59.6 60.9
10/11/2018 01:34:57 50.16 50.35 50.35 50.6 49.5 57.4 59.86 61.96 62.29 61.3 59.6 60.9
10/11/2018 01:34:58 50.38 50.37 50.37 50.6 49.5 57.4 60.26 62.16 62.26 61.3 59.6 60.9
10/11/2018 01:34:59 50.03 50.37 50.37 50.6 49.5 57.4 59.36 62.14 62.26 61.3 59.6 60.9
10/11/2018 01:35:00 50.25 50.23 50.37 50.6 49.5 57.4 59.86 61.81 62.26 61.3 59.6 60.9
10/11/2018 01:35:01 50.4 50.38 50.38 50.6 49.5 57.4 59.73 61.87 62.26 61.2 59.6 60.9
10/11/2018 01:35:02 50.26 50.51 50.51 50.6 49.5 57.4 59.93 62.05 62.26 61.2 59.6 60.9
10/11/2018 01:35:03 50.68 50.58 50.58 50.6 49.5 57.4 60.07 62.05 62.26 61.2 59.6 60.9
10/11/2018 01:35:04 50.66 50.65 50.65 50.6 49.5 57.4 59.82 62.03 62.26 61.2 59.6 60.9
10/11/2018 01:35:05 50.87 50.91 50.91 50.6 49.5 57.4 60.69 62.46 62.46 61.2 59.6 60.9
10/11/2018 01:35:06 50.9 50.92 50.92 50.6 49.5 57.4 59.83 62.36 62.46 61.2 59.6 60.9
10/11/2018 01:35:07 50.9 50.98 50.98 50.6 49.5 57.4 59.96 62.23 62.46 61.2 59.6 60.9
10/11/2018 01:35:08 50.83 51.07 51.07 50.6 49.5 57.4 59.9 62.18 62.46 61.2 59.6 60.9
10/11/2018 01:35:09 51 50.97 51.07 50.6 49.5 57.4 60.43 62.33 62.46 61.2 59.6 60.9
10/11/2018 01:35:10 50.71 51.01 51.07 50.6 49.5 57.4 59.9 62.41 62.46 61.2 59.6 60.9
10/11/2018 01:35:11 50.9 51.04 51.07 50.6 49.5 57.4 60.32 62.42 62.46 61.2 59.6 60.9
10/11/2018 01:35:12 50.85 50.85 51.07 50.6 49.5 57.4 60.11 62.24 62.46 61.2 59.6 60.9
10/11/2018 01:35:13 50.75 50.87 51.07 50.6 49.5 57.4 60.07 62.26 62.46 61.2 59.6 60.9
10/11/2018 01:35:14 50.8 50.91 51.07 50.6 49.5 57.4 60.1 62.17 62.46 61.2 59.6 60.9
10/11/2018 01:35:15 51.12 51.01 51.07 50.6 49.5 57.4 60.81 62.6 62.6 61.2 59.6 60.9
10/11/2018 01:35:16 50.82 50.97 51.07 50.6 49.5 57.4 60.29 62.7 62.7 61.2 59.6 60.9
10/11/2018 01:35:17 51.06 51.1 51.1 50.6 49.5 57.4 60.21 62.55 62.7 61.2 59.6 60.9
10/11/2018 01:35:18 51.28 51.18 51.18 50.6 49.5 57.4 60.33 62.39 62.7 61.2 59.6 60.9
10/11/2018 01:35:19 51.12 51.21 51.21 50.6 49.5 57.4 60.2 62.43 62.7 61.2 59.6 60.9
10/11/2018 01:35:20 51.12 51.24 51.24 50.6 49.5 57.4 60.2 62.39 62.7 61.2 59.6 60.9
10/11/2018 01:35:21 50.86 51.16 51.24 50.6 49.5 57.4 60.17 62.3 62.7 61.2 59.6 60.9
10/11/2018 01:35:22 50.96 51 51.24 50.6 49.5 57.4 60.53 62.5 62.7 61.2 59.6 60.9
10/11/2018 01:35:23 51.03 51.09 51.24 50.6 49.5 57.3 59.98 62.44 62.7 61.2 59.6 60.9
10/11/2018 01:35:24 50.95 51.07 51.24 50.6 49.5 57.3 60.31 62.34 62.7 61.2 59.6 60.9
10/11/2018 01:35:25 50.62 50.98 51.24 50.6 49.5 57.3 60.04 62.23 62.7 61.2 59.6 60.9
10/11/2018 01:35:26 50.4 50.75 51.24 50.6 49.5 57.3 60.13 62.22 62.7 61.2 59.6 60.9
10/11/2018 01:35:27 50.18 50.55 51.24 50.6 49.5 57.3 60.44 62.46 62.7 61.2 59.6 60.9
10/11/2018 01:35:28 50.39 50.42 51.24 50.6 49.5 57.3 61.32 63.1 63.1 61.2 59.6 60.9
10/11/2018 01:35:29 50.49 50.52 51.24 50.6 49.5 57.3 61.11 63.26 63.26 61.2 59.6 60.9
10/11/2018 01:35:30 50.29 50.47 51.24 50.6 49.5 57.3 60.7 63.03 63.26 61.2 59.6 60.9
10/11/2018 01:35:31 50.67 50.61 51.24 50.6 49.5 57.3 60.19 62.82 63.26 61.2 59.6 60.9
10/11/2018 01:35:32 51.12 50.94 51.24 50.6 49.5 57.3 60.01 62.5 63.26 61.2 59.6 60.9
10/11/2018 01:35:33 50.9 50.96 51.24 50.6 49.5 57.3 59.96 62.18 63.26 61.2 59.6 60.9
10/11/2018 01:35:34 51.29 51.18 51.24 50.6 49.5 57.3 59.97 62.11 63.26 61.2 59.6 60.9
10/11/2018 01:35:35 50.86 51.16 51.24 50.6 49.5 57.3 59.75 62.1 63.26 61.2 59.6 60.9
10/11/2018 01:35:36 50.5 51 51.24 50.6 49.5 57.3 58.8 61.82 63.26 61.2 59.6 60.9
10/11/2018 01:35:37 50.53 50.79 51.24 50.6 49.5 57.3 58.73 61.24 63.26 61.2 59.6 60.9
10/11/2018 01:35:38 50.26 50.47 51.24 50.6 49.5 57.3 58.93 61 63.26 61.2 59.6 60.9
10/11/2018 01:35:39 49.72 50.43 51.24 50.6 49.5 57.3 58.71 61.1 63.26 61.2 59.6 60.9
10/11/2018 01:35:40 50.03 50.14 51.24 50.6 49.5 57.3 58.64 60.95 63.26 61.2 59.6 60.9
10/11/2018 01:35:41 50.36 50.25 51.24 50.6 49.6 57.3 59.31 61.26 63.26 61.2 59.6 60.9
10/11/2018 01:35:42 50 50.24 51.24 50.6 49.6 57.3 58.65 61.18 63.26 61.2 59.6 60.9
10/11/2018 01:35:43 50.15 50.36 51.24 50.6 49.6 57.3 58.98 61.21 63.26 61.2 59.6 60.9
10/11/2018 01:35:44 50.13 50.2 51.24 50.6 49.6 57.3 58.99 61.14 63.26 61.2 59.6 60.9
10/11/2018 01:35:45 49.88 50.17 51.24 50.6 49.6 57.3 58.95 61.21 63.26 61.2 59.6 60.9
10/11/2018 01:35:46 49.97 50.07 51.24 50.6 49.6 57.3 59.39 61.49 63.26 61.2 59.6 60.9
10/11/2018 01:35:47 49.93 50.06 51.24 50.6 49.6 57.3 59.14 61.31 63.26 61.1 59.6 60.9
10/11/2018 01:35:48 49.85 50.14 51.24 50.6 49.6 57.3 58.45 61.21 63.26 61.1 59.6 60.9
10/11/2018 01:35:49 49.8 50 51.24 50.6 49.6 57.3 58.34 60.77 63.26 61.1 59.6 60.9
10/11/2018 01:35:50 49.89 49.91 51.18 50.6 49.6 57.3 58.53 60.68 63.26 61.1 59.6 60.9
10/11/2018 01:35:51 50.07 50.01 51.18 50.6 49.6 57.3 58.52 60.76 63.26 61.1 59.6 60.9
10/11/2018 01:35:52 50.3 50.23 51.18 50.6 49.6 57.3 58.92 60.77 63.26 61.1 59.6 60.9
10/11/2018 01:35:53 51.03 50.94 51.18 50.6 49.5 57.3 59.04 60.98 63.26 61.1 59.6 60.9
10/11/2018 01:35:54 49.8 50.8 51.18 50.6 49.5 57.3 58.65 61.01 63.26 61.1 59.6 60.9
10/11/2018 01:35:55 49.84 50.24 51.18 50.6 49.5 57.3 58.71 60.93 63.26 61.1 59.6 60.9
10/11/2018 01:35:56 49.78 50.1 51.18 50.6 49.5 57.3 58.32 60.78 63.26 61.1 59.6 60.8
10/11/2018 01:35:57 49.97 50.04 51.18 50.6 49.5 57.3 58.53 60.77 63.26 61.1 59.6 60.8
10/11/2018 01:35:58 49.79 49.95 51.18 50.5 49.5 57.3 58.53 60.68 63.26 61.1 59.6 60.8
10/11/2018 01:35:59 49.67 49.98 51.18 50.5 49.5 57.3 59.2 61.02 63.03 61.1 59.6 60.8
10/11/2018 01:36:00 49.89 49.99 51.18 50.5 49.5 57.3 58.48 61.06 62.82 61.1 59.6 60.8
10/11/2018 01:36:01 49.38 49.73 51.18 50.5 49.5 57.3 58.83 60.95 62.5 61.1 59.6 60.8
10/11/2018 01:36:02 49.74 49.77 51.18 50.5 49.5 57.3 58.74 61 62.18 61.1 59.6 60.8
10/11/2018 01:36:03 49.69 49.79 51.18 50.5 49.5 57.3 59.2 61.1 62.11 61 59.6 60.8
10/11/2018 01:36:04 49.54 49.75 51.16 50.5 49.5 57.3 59.25 61.25 62.1 61 59.6 60.8
10/11/2018 01:36:05 49.56 49.85 51 50.5 49.5 57.3 58.94 61.27 61.82 61 59.6 60.8
10/11/2018 01:36:06 49.65 49.75 50.94 50.5 49.5 57.3 59.22 61.28 61.49 61 59.6 60.8
10/11/2018 01:36:07 49.5 49.65 50.94 50.5 49.5 57.2 58.85 61.29 61.49 61 59.6 60.8
10/11/2018 01:36:08 49.57 49.84 50.94 50.5 49.5 57.2 58.75 61.25 61.49 61 59.6 60.8
10/11/2018 01:36:09 49.22 49.62 50.94 50.5 49.5 57.2 58.65 61.18 61.49 61 59.6 60.8
10/11/2018 01:36:10 49.92 49.72 50.94 50.5 49.5 57.2 60.43 61.75 61.75 61 59.6 60.8
10/11/2018 01:36:11 49.08 49.64 50.94 50.5 49.5 57.2 59.43 61.85 61.85 61 59.6 60.8
10/11/2018 01:36:12 49.67 49.65 50.94 50.5 49.5 57.2 60.15 62.08 62.08 61 59.6 60.8
10/11/2018 01:36:13 48.47 49.56 50.94 50.5 49.5 57.2 59.03 61.88 62.08 61 59.6 60.8
10/11/2018 01:36:14 49.52 49.39 50.94 50.5 49.5 57.2 59.48 61.68 62.08 61 59.6 60.8
10/11/2018 01:36:15 49.42 49.46 50.94 50.5 49.6 57.2 59.43 61.53 62.08 61 59.6 60.8
10/11/2018 01:36:16 49.54 49.57 50.94 50.5 49.6 57.2 59.04 61.62 62.08 61 59.6 60.8
10/11/2018 01:36:17 49.43 49.79 50.94 50.5 49.6 57.2 59.76 61.69 62.08 61 59.7 60.8
10/11/2018 01:36:18 49.91 49.82 50.94 50.5 49.6 57.2 59.77 61.86 62.08 61 59.7 60.8
10/11/2018 01:36:19 49.66 49.84 50.94 50.5 49.6 57.2 59.73 61.87 62.08 60.9 59.7 60.8
10/11/2018 01:36:20 49.82 49.84 50.94 50.5 49.6 57.2 59.45 61.8 62.08 60.9 59.7 60.8
10/11/2018 01:36:21 49.88 49.9 50.94 50.5 49.6 57.2 59.47 61.64 62.08 60.9 59.7 60.8
10/11/2018 01:36:22 49.93 50.03 50.94 50.5 49.6 57.2 59.22 61.5 62.08 60.9 59.7 60.8
10/11/2018 01:36:23 50.07 50.15 50.8 50.5 49.6 57.2 59.63 61.61 62.08 60.9 59.7 60.8
10/11/2018 01:36:24 49.79 50.11 50.24 50.5 49.6 57.2 59.82 61.84 62.08 60.9 59.7 60.8
10/11/2018 01:36:25 49.99 50.14 50.15 50.5 49.6 57.2 59.78 61.83 62.08 60.9 59.7 60.8
10/11/2018 01:36:26 50.07 50.17 50.17 50.5 49.6 57.2 59.66 61.88 62.08 60.9 59.7 60.8
10/11/2018 01:36:27 50.13 50.13 50.17 50.5 49.6 57.2 59.58 61.74 62.08 60.9 59.7 60.8
10/11/2018 01:36:28 49.91 50.15 50.17 50.5 49.6 57.2 59.61 61.72 62.08 60.9 59.7 60.8
10/11/2018 01:36:29 50.23 50.21 50.21 50.5 49.6 57.2 59.69 61.79 62.08 60.9 59.7 60.8
10/11/2018 01:36:30 49.89 50.18 50.21 50.5 49.6 57.2 59.66 61.8 62.08 60.9 59.7 60.8
10/11/2018 01:36:31 49.9 50.07 50.21 50.5 49.6 57.2 59.57 61.91 62.08 60.9 59.7 60.8
10/11/2018 01:36:32 49.85 50.04 50.21 50.5 49.6 57.2 59.73 61.85 62.08 60.9 59.7 60.8
10/11/2018 01:36:33 49.86 50.05 50.21 50.5 49.6 57.2 59.69 61.83 62.08 60.9 59.7 60.8
10/11/2018 01:36:34 49.98 50.04 50.21 50.5 49.6 57.2 59.61 61.78 62.08 60.9 59.7 60.8
10/11/2018 01:36:35 50.3 50.32 50.32 50.5 49.6 57.2 59.82 61.86 62.08 60.9 59.7 60.8
10/11/2018 01:36:36 50.11 50.32 50.32 50.5 49.6 57.2 59.98 61.99 62.08 60.9 59.7 60.8
10/11/2018 01:36:37 50.23 50.37 50.37 50.5 49.6 57.2 60.02 62.04 62.08 60.8 59.7 60.8
10/11/2018 01:36:38 52.14 51.89 51.89 50.5 49.6 57.2 60.2 62.19 62.19 60.8 59.7 60.8
10/11/2018 01:36:39 51.46 52.04 52.04 50.5 49.6 57.1 60.26 62.29 62.29 60.8 59.7 60.8
10/11/2018 01:36:40 58.49 58.31 58.31 50.5 49.6 57.1 62.17 64.09 64.09 60.8 59.7 60.8
10/11/2018 01:36:41 65.02 64.9 64.9 50.9 49.8 57.1 65.31 67.44 67.44 60.9 59.7 60.8
10/11/2018 01:36:42 50.21 61.91 64.9 50.9 49.8 57.1 59.65 65.38 67.44 60.9 59.7 60.8
10/11/2018 01:36:43 74.6 73.43 73.43 53.4 51 57.2 75.74 76.63 76.63 61.3 59.9 60.8
10/11/2018 01:36:44 58.67 72.8 73.43 53.5 51.1 57.2 62.53 76.01 76.63 61.3 59.9 60.8
10/11/2018 01:36:45 50.51 68.75 73.43 53.5 51.1 57.2 59.61 72.17 76.63 61.3 59.9 60.8
10/11/2018 01:36:46 49.78 64.62 73.43 53.4 51.1 57.2 59.12 68.53 76.63 61.3 59.9 60.8
10/11/2018 01:36:47 49.97 60.61 73.43 53.4 51.1 57.2 59.41 65.41 76.63 61.2 59.9 60.8
10/11/2018 01:36:48 50.26 56.94 73.43 53.4 51.1 57.2 59.55 63.39 76.63 61.2 59.9 60.8
10/11/2018 01:36:49 50.08 54.02 73.43 53.4 51.1 57.2 59.59 62.36 76.63 61.2 59.9 60.8
10/11/2018 01:36:50 50.2 52 73.43 53.4 51.1 57.2 59.53 61.96 76.63 61.2 59.9 60.8
10/11/2018 01:36:51 49.93 50.97 73.43 53.4 51.1 57.2 59.21 61.65 76.63 61.2 59.9 60.8
10/11/2018 01:36:52 49.7 50.36 73.43 53.4 51.1 57.2 58.99 61.41 76.63 61.2 59.9 60.8
10/11/2018 01:36:53 50.07 50.09 73.43 53.4 51.1 57.2 59.19 61.24 76.63 61.2 59.9 60.8
10/11/2018 01:36:54 50.04 50.17 73.43 53.4 51.1 57.2 59.38 61.35 76.63 61.2 59.9 60.8
10/11/2018 01:36:55 50.01 50.17 73.43 53.4 51.1 57.2 59.33 61.38 76.63 61.2 59.9 60.8
10/11/2018 01:36:56 49.87 50.04 73.43 53.4 51.1 57.2 59.32 61.41 76.63 61.2 59.9 60.8
10/11/2018 01:36:57 49.82 50.07 73.43 53.4 51.1 57.2 59.21 61.47 76.63 61.2 59.9 60.8
10/11/2018 01:36:58 49.92 50.01 73.43 53.4 51.1 57.2 58.81 61.27 76.63 61.2 59.9 60.8
10/11/2018 01:36:59 50 50.01 73.43 53.4 51.1 57.2 59.09 61.13 76.63 61.2 59.9 60.8
10/11/2018 01:37:00 49.88 50 73.43 53.4 51.1 57.2 59.14 61.22 76.63 61.2 59.9 60.8
10/11/2018 01:37:01 49.64 49.96 73.43 53.4 51.1 57.2 59.32 61.41 76.63 61.2 59.9 60.8
10/11/2018 01:37:02 50.05 49.95 73.43 53.4 51.1 57.2 59.23 61.37 76.63 61.2 59.9 60.8
10/11/2018 01:37:03 49.88 49.96 73.43 53.4 51.1 57.2 59.32 61.37 76.63 61.2 59.9 60.8
10/11/2018 01:37:04 50.15 50.14 73.43 53.4 51.1 57.2 59.24 61.46 76.63 61.1 59.9 60.8
10/11/2018 01:37:05 50.22 50.21 73.43 53.4 51.1 57.2 58.84 61.37 76.63 61.1 59.9 60.8
10/11/2018 01:37:06 50.45 50.42 73.43 53.4 51.1 57.2 59.21 61.37 76.63 61.1 59.9 60.8
10/11/2018 01:37:07 50.49 50.83 73.43 53.4 51.1 57.2 60.36 62.1 76.63 61.1 59.9 60.8
10/11/2018 01:37:08 50.13 50.38 73.43 53.4 51.1 57.2 59.49 61.85 76.63 61.1 59.9 60.8
10/11/2018 01:37:09 49.79 50.21 73.43 53.4 51.1 57.2 59.17 61.68 76.63 61.1 59.9 60.8
10/11/2018 01:37:10 50.08 50.11 73.43 53.4 51.1 57.2 59.22 61.38 76.63 61.1 59.9 60.8
10/11/2018 01:37:11 49.72 50.11 73.43 53.4 51.1 57.2 58.8 61.28 76.63 61.1 59.9 60.8
10/11/2018 01:37:12 49.96 50.14 73.43 53.4 51.1 57.2 58.56 60.96 76.63 61.1 59.9 60.8
10/11/2018 01:37:13 50.08 50.06 72.8 53.4 51.1 57.2 59.18 61.02 76.01 61.1 59.9 60.8
10/11/2018 01:37:14 49.58 49.98 68.75 53.4 51.1 57.2 58.7 60.97 72.17 61.1 59.9 60.8
10/11/2018 01:37:15 49.85 49.85 64.62 53.4 51.1 57.2 58.88 60.91 68.53 61.1 59.9 60.8
10/11/2018 01:37:16 49.43 49.84 60.61 53.4 51.1 57.2 58.55 60.93 65.41 61.1 59.9 60.8
10/11/2018 01:37:17 50.04 49.97 56.94 53.4 51.1 57.2 58.9 60.87 63.39 61.1 59.9 60.8
10/11/2018 01:37:18 49.8 49.99 54.02 53.4 51.1 57.2 58.9 60.98 62.36 61.1 59.9 60.8
10/11/2018 01:37:19 49.74 49.95 52 53.4 51.1 57.2 58.71 60.97 62.1 61.1 59.9 60.8
10/11/2018 01:37:20 49.61 49.89 50.97 53.4 51.1 57.2 58.45 60.85 62.1 61 59.9 60.8
10/11/2018 01:37:21 49.79 49.8 50.83 53.4 51.1 57.2 59.09 60.99 62.1 61 59.9 60.8
10/11/2018 01:37:22 49.74 49.9 50.83 53.4 51.1 57.2 59.01 61.17 62.1 61 59.9 60.8
10/11/2018 01:37:23 50.08 50.05 50.83 53.4 51.1 57.2 59.02 61.14 62.1 61 59.9 60.8
10/11/2018 01:37:24 50.6 50.38 50.83 53.4 51.1 57.2 59.48 61.36 62.1 61 59.9 60.8
10/11/2018 01:37:25 50.26 50.41 50.83 53.4 51.1 57.1 59.01 61.31 62.1 61 59.9 60.8
10/11/2018 01:37:26 50.37 50.38 50.83 53.4 51.1 57.1 59.17 61.23 62.1 61 59.9 60.8
10/11/2018 01:37:27 50.55 50.56 50.83 53.4 51.1 57.1 59.34 61.38 62.1 61 59.9 60.8
10/11/2018 01:37:28 50.11 50.46 50.83 53.4 51.1 57.1 59.36 61.45 62.1 61 59.9 60.8
10/11/2018 01:37:29 50.27 50.35 50.83 53.4 51.1 57.1 59.09 61.42 62.1 61 59.9 60.8
10/11/2018 01:37:30 50.17 50.27 50.83 53.4 51.1 57.1 58.92 61.19 62.1 61 59.9 60.8
10/11/2018 01:37:31 50.41 50.4 50.83 53.4 51.1 57.1 59.41 61.3 62.1 61 59.9 60.8
10/11/2018 01:37:32 50.26 50.39 50.83 53.4 51.1 57.1 59.45 61.55 62.1 61 59.9 60.8
10/11/2018 01:37:33 50.14 50.32 50.83 53.4 51.1 57.1 59.24 61.41 62.1 60.9 59.9 60.8
10/11/2018 01:37:34 50.23 50.31 50.83 53.4 51.1 57.1 59.2 61.43 62.1 60.9 59.9 60.8
10/11/2018 01:37:35 50.25 50.35 50.83 53.4 51.1 57.1 59.2 61.4 62.1 60.9 59.9 60.8
10/11/2018 01:37:36 50.3 50.36 50.83 53.4 51.1 57.1 59.03 61.29 62.1 60.9 59.9 60.8
10/11/2018 01:37:37 49.94 50.3 50.56 53.4 51.1 57.1 58.65 61.14 61.85 60.9 59.9 60.8
10/11/2018 01:37:38 50.28 50.23 50.56 53.4 51.1 57.1 59.45 61.22 61.68 60.9 59.9 60.8
10/11/2018 01:37:39 50.09 50.22 50.56 53.4 51.1 57.1 59.12 61.35 61.55 60.9 59.9 60.8
10/11/2018 01:37:40 50.17 50.27 50.56 53.4 51.1 57.1 59 61.23 61.55 60.9 59.9 60.8
10/11/2018 01:37:41 50.15 50.2 50.56 53.4 51.1 57.1 58.68 61.09 61.55 60.9 59.9 60.8
10/11/2018 01:37:42 50.24 50.47 50.56 53.4 51.1 57.1 58.67 60.9 61.55 60.9 59.9 60.8
10/11/2018 01:37:43 49.57 50.13 50.56 53.4 51.1 57.1 58.35 60.75 61.55 60.9 59.9 60.8
10/11/2018 01:37:44 49.4 49.8 50.56 53.4 51.1 57.1 58.66 60.68 61.55 60.9 59.9 60.8
10/11/2018 01:37:45 49.86 49.84 50.56 53.4 51.1 57.1 58.93 60.88 61.55 60.8 59.9 60.8
10/11/2018 01:37:46 49.8 49.94 50.56 53.4 51.1 57.1 58.66 60.94 61.55 60.8 59.9 60.8
10/11/2018 01:37:47 50.86 50.54 50.56 53.4 51.1 57.1 59.18 61.07 61.55 60.8 59.9 60.8
10/11/2018 01:37:48 49.54 50.52 50.56 53.4 51.1 57.1 58.44 61.01 61.55 60.8 59.9 60.8
10/11/2018 01:37:49 49.73 49.99 50.56 53.4 51.1 57.1 58.49 60.71 61.55 60.8 59.9 60.8
10/11/2018 01:37:50 49.88 49.9 50.56 53.4 51.1 57.1 59 60.96 61.55 60.8 59.9 60.8
10/11/2018 01:37:51 49.65 49.89 50.56 53.4 51.1 57.1 58.78 60.96 61.55 60.8 59.9 60.8
10/11/2018 01:37:52 49.62 49.75 50.56 53.4 51.1 57 59.27 61.17 61.55 60.8 59.9 60.7
10/11/2018 01:37:53 49.54 49.72 50.56 53.4 51.1 57 58.93 61.19 61.55 60.8 59.9 60.7
10/11/2018 01:37:54 49.81 49.78 50.56 53.4 51.1 57 58.86 61.03 61.55 60.8 59.9 60.7
10/11/2018 01:37:55 49.73 49.89 50.56 53.4 51.1 57 58.64 61.02 61.55 60.8 59.9 60.7
10/11/2018 01:37:56 49.65 49.86 50.56 53.4 51.1 57 59.13 61.09 61.55 60.8 59.9 60.7
10/11/2018 01:37:57 49.71 49.73 50.54 53.4 51.1 57 58.68 61.05 61.55 60.7 59.9 60.7
10/11/2018 01:37:58 49.77 49.79 50.54 53.4 51.1 57 58.81 60.9 61.55 60.7 59.9 60.7
10/11/2018 01:37:59 49.82 49.88 50.54 53.4 51.1 57 58.82 60.93 61.55 60.7 59.9 60.7
10/11/2018 01:38:00 50.03 49.98 50.54 53.4 51.1 56.9 58.66 60.88 61.55 60.7 59.9 60.7
10/11/2018 01:38:01 49.58 49.96 50.54 53.4 51.1 56.9 58.77 60.93 61.55 60.7 59.9 60.7
10/11/2018 01:38:02 49.85 49.89 50.54 53.4 51.1 56.9 58.51 60.73 61.43 60.7 59.9 60.7
10/11/2018 01:38:03 49.88 49.91 50.54 53.4 51.1 56.9 58.61 60.73 61.43 60.7 59.9 60.7
10/11/2018 01:38:04 49.57 49.88 50.54 53.4 51.1 56.9 58.47 60.67 61.4 60.7 59.9 60.7
10/11/2018 01:38:05 49.86 49.86 50.54 53.4 51.1 56.9 58.93 60.84 61.35 60.7 59.9 60.7
10/11/2018 01:38:06 49.52 49.78 50.54 53.4 51.1 56.9 58.43 60.88 61.35 60.6 59.9 60.7
10/11/2018 01:38:07 49.93 49.86 50.54 53.4 51.1 56.9 58.58 60.65 61.35 60.6 59.9 60.7
10/11/2018 01:38:08 49.67 49.86 50.54 53.4 51.1 56.9 58.33 60.56 61.35 60.6 59.9 60.7
10/11/2018 01:38:09 49.79 49.82 50.54 53.4 51.1 56.8 58.99 60.85 61.23 60.6 59.9 60.7
10/11/2018 01:38:10 49.78 49.95 50.54 53.4 51.1 56.8 58.66 60.99 61.19 60.6 59.9 60.7
10/11/2018 01:38:11 49.92 49.95 50.54 53.4 51.1 56.8 58.53 60.79 61.19 60.6 59.9 60.7
10/11/2018 01:38:12 49.82 49.93 50.54 53.4 51.1 56.8 58.13 60.6 61.19 60.6 59.9 60.7
10/11/2018 01:38:13 50 49.98 50.54 53.4 51.1 56.8 58.46 60.45 61.19 60.6 59.9 60.7
10/11/2018 01:38:14 49.63 50.06 50.54 53.4 51.1 56.8 58.39 60.55 61.19 60.6 59.9 60.7
10/11/2018 01:38:15 49.91 50.06 50.54 53.4 51.1 56.7 58.66 60.66 61.19 60.6 59.9 60.6
10/11/2018 01:38:16 49.86 49.89 50.54 53.4 51.1 56.7 58.96 60.86 61.19 60.5 59.9 60.6
10/11/2018 01:38:17 49.69 49.84 50.52 53.4 51.1 56.7 58.51 60.86 61.19 60.5 59.9 60.6
10/11/2018 01:38:18 49.63 49.8 50.06 53.4 51.1 56.7 58.56 60.76 61.19 60.5 59.9 60.6
10/11/2018 01:38:19 50 49.98 50.06 53.4 51.1 56.7 58.51 60.7 61.19 60.5 59.9 60.6
10/11/2018 01:38:20 49.6 49.9 50.06 53.4 51.1 56.7 58.64 60.67 61.19 60.5 59.9 60.6
10/11/2018 01:38:21 49.8 49.81 50.06 53.4 51.1 56.7 58.69 60.75 61.19 60.5 59.9 60.6
10/11/2018 01:38:22 49.68 49.8 50.06 53.4 51.1 56.7 58.86 60.89 61.19 60.5 59.9 60.6
10/11/2018 01:38:23 49.84 49.93 50.06 53.4 51.1 56.7 59.23 61.15 61.15 60.5 59.9 60.6
10/11/2018 01:38:24 49.71 49.89 50.06 53.4 51.1 56.7 58.61 61.13 61.15 60.5 59.9 60.6
10/11/2018 01:38:25 49.59 49.8 50.06 53.4 51.1 56.7 58.36 60.82 61.15 60.5 59.9 60.6
10/11/2018 01:38:26 49.82 49.79 50.06 53.3 51.1 56.6 59.04 60.87 61.15 60.5 59.9 60.6
10/11/2018 01:38:27 49.74 49.89 50.06 53.3 51.2 56.6 59.06 61.13 61.15 60.4 59.9 60.6
10/11/2018 01:38:28 49.69 49.87 50.06 53.3 51.2 56.6 59.17 61.23 61.23 60.4 59.9 60.6
10/11/2018 01:38:29 49.58 49.79 50.06 53.3 51.2 56.6 58.47 61.12 61.23 60.4 59.9 60.6
10/11/2018 01:38:30 49.81 49.83 50.06 53.3 51.2 56.6 58.45 60.72 61.23 60.4 59.9 60.6
10/11/2018 01:38:31 49.83 49.88 50.06 53.3 51.2 56.6 58.79 60.76 61.23 60.4 59.9 60.6
10/11/2018 01:38:32 49.75 49.89 50.06 53.3 51.2 56.6 58.78 60.84 61.23 60.4 59.9 60.6
10/11/2018 01:38:33 49.88 49.94 50.06 53.3 51.2 56.6 59.02 60.97 61.23 60.4 59.9 60.6
10/11/2018 01:38:34 49.94 49.96 50.06 53.3 51.2 56.6 58.98 61.16 61.23 60.4 59.9 60.6
10/11/2018 01:38:35 49.91 49.97 50.06 53.3 51.2 56.6 58.85 61.08 61.23 60.4 59.9 60.6
10/11/2018 01:38:36 49.84 50.01 50.06 53.3 51.2 56.6 58.72 60.98 61.23 60.4 59.9 60.6
10/11/2018 01:38:37 50.01 50.03 50.06 53.3 51.2 56.6 58.39 60.8 61.23 60.3 59.9 60.6
10/11/2018 01:38:38 49.95 50.03 50.06 53.3 51.2 56.6 59.23 61.06 61.23 60.3 59.9 60.6
10/11/2018 01:38:39 49.81 49.98 50.06 53.3 51.2 56.6 58.59 61.03 61.23 60.3 59.9 60.6
10/11/2018 01:38:40 49.85 49.96 50.06 53.3 51.2 56.6 58.85 60.94 61.23 60.3 59.9 60.6
10/11/2018 01:38:41 49.57 49.86 50.06 53.3 51.2 56.6 58.7 60.91 61.23 60.3 59.9 60.6
10/11/2018 01:38:42 50.35 50.18 50.18 53.3 51.2 56.6 58.43 60.75 61.23 60.3 59.9 60.6
10/11/2018 01:38:43 49.75 50.19 50.19 53.3 51.2 56.6 58.7 60.78 61.23 60.3 59.9 60.6
10/11/2018 01:38:44 50.04 50.01 50.19 53.3 51.2 56.6 58.52 60.7 61.23 60.3 59.9 60.6
10/11/2018 01:38:45 49.84 49.98 50.19 53.3 51.2 56.6 58.61 60.7 61.23 60.3 59.9 60.6
10/11/2018 01:38:46 49.96 50.01 50.19 53.3 51.2 56.6 58.96 60.88 61.23 60.3 59.9 60.6
10/11/2018 01:38:47 49.72 50.04 50.19 53.3 51.2 56.6 58.81 61.01 61.23 60.3 59.9 60.6
10/11/2018 01:38:48 50.07 50.01 50.19 53.3 51.2 56.6 58.42 60.88 61.23 60.2 59.9 60.6
10/11/2018 01:38:49 49.85 49.99 50.19 53.3 51.2 56.6 58.49 60.57 61.23 60.2 59.9 60.6
10/11/2018 01:38:50 50.08 50.05 50.19 53.3 51.2 56.6 58.8 60.77 61.23 60.2 59.9 60.6
10/11/2018 01:38:51 50 50.06 50.19 53.3 51.2 56.6 59.03 61 61.23 60.2 59.9 60.6
10/11/2018 01:38:52 49.6 50.04 50.19 53.3 51.2 56.6 58.77 61.01 61.23 60.2 59.9 60.6
10/11/2018 01:38:53 49.74 49.8 50.19 53.3 51.2 56.6 58.47 60.8 61.23 60.2 59.9 60.6
10/11/2018 01:38:54 49.58 49.8 50.19 53.3 51.2 56.6 58.62 60.7 61.23 60.2 59.9 60.6
10/11/2018 01:38:55 49.75 49.73 50.19 53.3 51.2 56.6 58.75 60.81 61.23 60.2 59.9 60.6
10/11/2018 01:38:56 49.72 49.9 50.19 53.3 51.2 56.6 58.62 60.84 61.23 60.1 59.9 60.6
10/11/2018 01:38:57 49.88 49.83 50.19 53.3 51.2 56.6 58.66 60.69 61.23 60.1 59.9 60.6
10/11/2018 01:38:58 50.11 50.03 50.19 53.3 51.2 56.6 58.78 60.88 61.16 60.1 59.9 60.6
10/11/2018 01:38:59 49.97 50.13 50.19 53.3 51.2 56.6 58.76 60.91 61.16 60.1 59.9 60.6
10/11/2018 01:39:00 50.05 50.14 50.19 53.3 51.2 56.6 58.73 60.82 61.16 60.1 59.9 60.6
10/11/2018 01:39:01 49.81 50.06 50.19 53.3 51.2 56.6 58.6 60.83 61.16 60.1 59.9 60.6
10/11/2018 01:39:02 50.06 50.06 50.19 53.3 51.2 56.6 58.34 60.68 61.16 60.1 59.9 60.6
10/11/2018 01:39:03 50.14 50.13 50.19 53.3 51.2 56.6 58.65 60.69 61.16 60.1 59.9 60.6
10/11/2018 01:39:04 50.43 50.42 50.42 53.3 51.2 56.5 59.1 61.07 61.08 60.1 59.9 60.6
10/11/2018 01:39:05 50.62 50.66 50.66 53.3 51.2 56.5 59.34 61.39 61.39 60.1 60 60.6
10/11/2018 01:39:06 50.36 50.53 50.66 53.3 51.2 56.5 58.47 61.21 61.39 60.1 60 60.6
10/11/2018 01:39:07 50.2 50.42 50.66 53.3 51.2 56.5 58.84 60.84 61.39 60 60 60.6
10/11/2018 01:39:08 49.85 50.33 50.66 53.3 51.2 56.5 58.38 60.84 61.39 60 60 60.6
10/11/2018 01:39:09 49.91 50.12 50.66 53.3 51.2 56.5 58.49 60.68 61.39 60 60 60.6
10/11/2018 01:39:10 49.71 49.95 50.66 53.3 51.2 56.5 58.54 60.66 61.39 60 60 60.5
10/11/2018 01:39:11 50.15 50.06 50.66 53.3 51.2 56.5 59.29 61.08 61.39 60 60 60.5
10/11/2018 01:39:12 49.75 50.06 50.66 53.3 51.2 56.5 58.82 61.14 61.39 60 60 60.5
10/11/2018 01:39:13 50.2 50.13 50.66 53.3 51.2 56.5 58.7 60.94 61.39 60 60 60.5
10/11/2018 01:39:14 49.88 50.13 50.66 53.3 51.2 56.5 58.67 60.89 61.39 60 60 60.5
10/11/2018 01:39:15 50.08 50.12 50.66 53.3 51.2 56.5 58.62 60.81 61.39 60 60 60.5
10/11/2018 01:39:16 49.66 50.06 50.66 53.3 51.2 56.5 58.59 60.78 61.39 60 60 60.5
10/11/2018 01:39:17 49.63 49.84 50.66 53.3 51.2 56.5 58.54 60.7 61.39 60 60 60.5
10/11/2018 01:39:18 49.94 49.88 50.66 53.3 51.2 56.5 59.07 60.9 61.39 60 60 60.5
10/11/2018 01:39:19 49.82 49.99 50.66 53.3 51.2 56.5 58.77 61.03 61.39 60 60 60.5
10/11/2018 01:39:20 49.68 49.82 50.66 53.3 51.2 56.5 58.41 60.78 61.39 59.9 60 60.5
10/11/2018 01:39:21 49.8 49.9 50.66 53.3 51.2 56.5 58.43 60.64 61.39 59.9 60 60.5
10/11/2018 01:39:22 50.28 50.08 50.66 53.3 51.2 56.5 59.26 60.97 61.39 59.9 60 60.5
10/11/2018 01:39:23 49.67 50.06 50.66 53.3 51.2 56.4 58.92 61.04 61.39 59.9 60 60.5
10/11/2018 01:39:24 49.92 49.97 50.66 53.3 51.2 56.4 58.93 61.1 61.39 59.9 60 60.5
10/11/2018 01:39:25 49.94 50.06 50.66 53.3 51.2 56.4 58.99 61.12 61.39 59.9 60 60.5
10/11/2018 01:39:26 49.82 50.01 50.66 53.3 51.2 56.4 58.94 61.04 61.39 59.9 60 60.5
10/11/2018 01:39:27 49.92 49.96 50.66 53.3 51.2 56.4 58.48 61 61.39 59.9 60 60.5
10/11/2018 01:39:28 49.71 49.95 50.66 53.3 51.2 56.4 58.43 60.68 61.39 59.9 60 60.5
10/11/2018 01:39:29 49.75 49.84 50.66 53.3 51.2 56.4 58.89 60.85 61.39 59.9 60 60.5
10/11/2018 01:39:30 49.99 49.94 50.66 53.3 51.2 56.4 58.92 60.96 61.39 59.9 60 60.5
10/11/2018 01:39:31 49.96 50.09 50.66 53.3 51.2 56.4 59.22 61.15 61.39 59.9 60 60.5
10/11/2018 01:39:32 49.88 50.11 50.66 53.3 51.2 56.4 59.04 61.25 61.39 59.9 60 60.5
10/11/2018 01:39:33 50.18 50.07 50.66 53.3 51.2 56.4 58.64 61.06 61.39 59.9 60 60.5
10/11/2018 01:39:34 49.96 50.18 50.66 53.3 51.2 56.4 58.62 60.84 61.39 59.9 60 60.5
10/11/2018 01:39:35 49.89 50.04 50.53 53.3 51.2 56.4 58.92 60.91 61.25 59.9 60 60.5
10/11/2018 01:39:36 50.1 50.09 50.42 53.3 51.2 56.4 59.18 61.05 61.25 59.9 60 60.5
10/11/2018 01:39:37 49.56 50.06 50.33 53.3 51.2 56.4 58.85 61.09 61.25 59.9 60 60.5
10/11/2018 01:39:38 49.97 49.91 50.18 53.3 51.2 56.4 59.14 61.13 61.25 59.9 60 60.5
10/11/2018 01:39:39 49.63 49.94 50.18 53.3 51.2 56.4 58.31 61.11 61.25 59.9 60 60.5
10/11/2018 01:39:40 49.93 49.85 50.18 53.3 51.2 56.4 58.6 60.77 61.25 59.9 60 60.5
10/11/2018 01:39:41 49.49 49.84 50.18 53.3 51.2 56.4 58.62 60.69 61.25 59.9 60 60.5
10/11/2018 01:39:42 49.73 49.79 50.18 53.3 51.2 56.4 58.72 60.86 61.25 59.9 60 60.5
10/11/2018 01:39:43 49.87 49.85 50.18 53.3 51.2 56.4 59.18 61.03 61.25 59.9 60 60.5
10/11/2018 01:39:44 49.71 49.91 50.18 53.3 51.2 56.4 58.66 60.98 61.25 59.9 60 60.5
10/11/2018 01:39:45 49.8 49.82 50.18 53.3 51.2 56.4 58.72 60.89 61.25 59.9 60 60.5
10/11/2018 01:39:46 49.84 49.96 50.18 53.3 51.2 56.4 58.41 60.8 61.25 59.8 60 60.5
10/11/2018 01:39:47 49.98 49.93 50.18 53.3 51.2 56.4 58.84 60.8 61.25 59.8 60 60.5
10/11/2018 01:39:48 49.87 49.95 50.18 53.3 51.2 56.4 58.73 60.84 61.25 59.8 60 60.5
10/11/2018 01:39:49 49.74 49.95 50.18 53.3 51.2 56.4 59.4 61.23 61.25 59.8 60 60.5
10/11/2018 01:39:50 49.72 49.9 50.18 53.3 51.2 56.4 59.17 61.38 61.38 59.8 60 60.5
10/11/2018 01:39:51 49.99 49.98 50.18 53.3 51.2 56.4 58.65 61.15 61.38 59.8 60 60.5
10/11/2018 01:39:52 49.91 49.94 50.18 53.3 51.2 56.4 58.61 60.85 61.38 59.8 60 60.5
10/11/2018 01:39:53 49.95 50.02 50.18 53.2 51.2 56.4 58.79 60.87 61.38 59.8 60 60.5
10/11/2018 01:39:54 49.95 50.03 50.18 53.2 51.2 56.4 58.91 60.96 61.38 59.8 60 60.5
10/11/2018 01:39:55 49.91 50.03 50.18 53.2 51.2 56.4 58.89 60.96 61.38 59.8 60 60.5
10/11/2018 01:39:56 49.76 49.98 50.18 53.2 51.2 56.4 58.95 61.06 61.38 59.8 60 60.5
10/11/2018 01:39:57 49.84 49.92 50.18 53.2 51.2 56.4 59.02 61.05 61.38 59.8 60 60.5
10/11/2018 01:39:58 49.83 49.88 50.18 53.2 51.2 56.4 59.22 61.21 61.38 59.8 60 60.5
10/11/2018 01:39:59 49.71 49.86 50.18 53.2 51.2 56.3 58.73 61.19 61.38 59.8 60 60.5
10/11/2018 01:40:00 49.51 49.86 50.18 53.2 51.2 56.3 58.48 60.99 61.38 59.8 60 60.5
10/11/2018 01:40:01 49.79 49.77 50.18 53.2 51.2 56.3 58.98 60.87 61.38 59.8 60 60.5
10/11/2018 01:40:02 49.97 49.93 50.18 53.2 51.2 56.3 59.45 61.29 61.38 59.8 60 60.5
10/11/2018 01:40:03 49.71 50.01 50.18 53.2 51.2 56.3 59.24 61.37 61.38 59.8 60 60.5
10/11/2018 01:40:04 49.94 49.93 50.09 53.2 51.2 56.3 58.76 61.29 61.38 59.8 60 60.5
10/11/2018 01:40:05 50.03 50.04 50.09 53.2 51.2 56.3 58.8 61.04 61.38 59.8 60 60.5
10/11/2018 01:40:06 50.23 50.21 50.21 53.2 51.2 56.3 58.96 61.12 61.38 59.8 60 60.5
10/11/2018 01:40:07 50.44 50.45 50.45 53.2 51.2 56.3 59.26 61.23 61.38 59.8 60 60.5
10/11/2018 01:40:08 50.56 50.5 50.5 53.2 51.2 56.3 59.46 61.49 61.49 59.8 60 60.5
10/11/2018 01:40:09 50.23 50.48 50.5 53.2 51.2 56.3 59.17 61.4 61.49 59.8 60 60.5
10/11/2018 01:40:10 50.17 50.42 50.5 53.2 51.2 56.3 59.16 61.26 61.49 59.8 60 60.5
10/11/2018 01:40:11 50.37 50.38 50.5 53.2 51.3 56.3 59.03 61.23 61.49 59.8 60 60.5
10/11/2018 01:40:12 49.99 50.38 50.5 53.2 51.3 56.3 58.91 61.23 61.49 59.8 60 60.5
10/11/2018 01:40:13 50.13 50.22 50.5 53.2 51.3 56.3 58.88 61 61.49 59.8 60 60.5
10/11/2018 01:40:14 50.35 50.34 50.5 53.2 51.3 56.3 58.96 61 61.49 59.8 60 60.5
10/11/2018 01:40:15 50.24 50.35 50.5 53.2 51.3 56.3 59.29 61.21 61.49 59.8 60 60.5
10/11/2018 01:40:16 50.32 50.44 50.5 53.2 51.3 56.3 59.25 61.4 61.49 59.8 60 60.5
10/11/2018 01:40:17 50.2 50.35 50.5 53.2 51.3 56.3 59.07 61.37 61.49 59.8 60 60.5
10/11/2018 01:40:18 50.21 50.32 50.5 53.2 51.3 56.3 58.86 61.14 61.49 59.8 60 60.5
10/11/2018 01:40:19 50.17 50.24 50.5 53.2 51.3 56.3 58.95 61.08 61.49 59.7 60 60.5
10/11/2018 01:40:20 50.39 50.37 50.5 53.2 51.3 56.3 59.16 61.24 61.49 59.7 60 60.5
10/11/2018 01:40:21 50.21 50.35 50.5 53.2 51.3 56.3 58.92 61.14 61.49 59.7 60 60.5
10/11/2018 01:40:22 50.34 50.39 50.5 53.2 51.3 56.3 59.3 61.28 61.49 59.7 60 60.5
10/11/2018 01:40:23 50.06 50.42 50.5 53.2 51.3 56.3 58.82 61.26 61.49 59.7 60 60.5
10/11/2018 01:40:24 50.08 50.38 50.5 53.2 51.3 56.3 58.73 61.11 61.49 59.7 60 60.5
10/11/2018 01:40:25 49.72 50.06 50.5 53.2 51.3 56.2 58.73 60.9 61.49 59.7 60 60.5
10/11/2018 01:40:26 49.99 50.01 50.5 53.2 51.3 56.2 58.75 60.86 61.49 59.7 60 60.5
10/11/2018 01:40:27 49.87 50 50.5 53.2 51.3 56.2 58.75 60.88 61.49 59.7 60 60.5
10/11/2018 01:40:28 50 50.05 50.5 53.2 51.3 56.2 59.2 61.13 61.49 59.7 60 60.5
10/11/2018 01:40:29 50.05 50.13 50.5 53.2 51.3 56.2 59.09 61.19 61.49 59.7 60 60.5
10/11/2018 01:40:30 49.83 50.07 50.5 53.2 51.3 56.2 58.88 61.17 61.49 59.7 60 60.5
10/11/2018 01:40:31 50.3 50.29 50.5 53.2 51.3 56.2 59.35 61.29 61.49 59.7 60 60.5
10/11/2018 01:40:32 49.85 50.24 50.5 53.2 51.3 56.2 58.8 61.2 61.49 59.7 60 60.5
10/11/2018 01:40:33 49.63 50.02 50.5 53.2 51.3 56.2 58.8 61.01 61.49 59.7 60 60.4
10/11/2018 01:40:34 49.84 49.93 50.5 53.2 51.3 56.2 59.01 61.04 61.49 59.7 60 60.4
10/11/2018 01:40:35 49.8 49.91 50.5 53.2 51.3 56.2 58.5 60.97 61.49 59.7 60 60.4
10/11/2018 01:40:36 49.72 49.91 50.5 53.2 51.3 56.2 58.75 60.86 61.49 59.7 60 60.4
10/11/2018 01:40:37 49.55 49.86 50.5 53.2 51.3 56.2 58.94 60.94 61.49 59.7 60 60.4
10/11/2018 01:40:38 49.82 49.82 50.48 53.2 51.3 56.2 58.68 60.92 61.4 59.7 60 60.4
10/11/2018 01:40:39 49.83 49.87 50.44 53.2 51.3 56.2 58.94 60.97 61.4 59.7 60 60.4
10/11/2018 01:40:40 50.02 50.03 50.44 53.2 51.3 56.2 58.99 61.07 61.4 59.7 60 60.4
10/11/2018 01:40:41 49.86 50.08 50.44 53.2 51.3 56.2 58.97 61.07 61.4 59.7 60 60.4
10/11/2018 01:40:42 50.06 50.1 50.44 53.2 51.3 56.2 59.48 61.36 61.4 59.7 60 60.4
10/11/2018 01:40:43 49.99 50.14 50.44 53.2 51.3 56.2 59.07 61.39 61.4 59.7 60 60.4
10/11/2018 01:40:44 50.13 50.14 50.44 53.2 51.3 56.2 58.75 61.15 61.4 59.7 60 60.4
10/11/2018 01:40:45 49.48 50.1 50.44 53.2 51.3 56.2 58.85 61.06 61.4 59.7 60 60.4
10/11/2018 01:40:46 49.91 49.86 50.42 53.2 51.3 56.2 59.27 61.23 61.39 59.7 60 60.4
10/11/2018 01:40:47 49.99 50.04 50.42 53.2 51.3 56.2 59.65 61.58 61.58 59.7 60 60.4
10/11/2018 01:40:48 49.85 50 50.42 53.2 51.3 56.2 59 61.53 61.58 59.7 60 60.4
10/11/2018 01:40:49 49.83 49.91 50.42 53.2 51.3 56.2 59.11 61.18 61.58 59.7 60 60.4
10/11/2018 01:40:50 50.13 50.1 50.42 53.2 51.3 56.2 58.9 61.18 61.58 59.7 60 60.4
10/11/2018 01:40:51 50.03 50.11 50.42 53.2 51.3 56.2 58.87 61.04 61.58 59.7 60 60.4
10/11/2018 01:40:52 49.43 50.03 50.42 53.2 51.3 56.2 58.78 60.99 61.58 59.7 60 60.4
10/11/2018 01:40:53 49.68 49.83 50.38 53.2 51.3 56.2 59.51 61.36 61.58 59.7 60 60.4
10/11/2018 01:40:54 49.76 49.79 50.29 53.2 51.3 56.1 59.4 61.47 61.58 59.7 60 60.4
10/11/2018 01:40:55 49.56 49.73 50.29 53.2 51.3 56.1 58.67 61.37 61.58 59.7 60 60.4
10/11/2018 01:40:56 49.87 49.83 50.29 53.2 51.3 56.1 58.98 61.02 61.58 59.7 60 60.4
10/11/2018 01:40:57 49.73 49.79 50.29 53.2 51.3 56.1 59.07 61.17 61.58 59.7 60 60.4
10/11/2018 01:40:58 49.87 49.94 50.29 53.2 51.3 56.1 59.07 61.26 61.58 59.7 60 60.4
10/11/2018 01:40:59 49.7 49.9 50.29 53.2 51.3 56.1 59.18 61.18 61.58 59.7 60 60.4
10/11/2018 01:41:00 49.94 49.91 50.29 53.2 51.3 56.1 59.41 61.4 61.58 59.7 60 60.4
10/11/2018 01:41:01 49.74 49.91 50.24 53.2 51.3 56.1 59.06 61.34 61.58 59.7 60 60.4
10/11/2018 01:41:02 49.87 49.95 50.14 53.2 51.3 56.1 58.91 61.27 61.58 59.7 60 60.4
10/11/2018 01:41:03 49.61 49.86 50.14 53.2 51.3 56.1 58.85 61.05 61.58 59.7 60 60.4
10/11/2018 01:41:04 50.04 49.99 50.14 53.2 51.3 56.1 59.36 61.25 61.58 59.7 60 60.4
10/11/2018 01:41:05 49.68 49.93 50.14 53.2 51.3 56.1 59 61.28 61.58 59.7 60 60.4
10/11/2018 01:41:06 49.79 49.84 50.14 53.2 51.3 56.1 59.41 61.34 61.58 59.7 60 60.4
10/11/2018 01:41:07 49.67 49.87 50.14 53.2 51.3 56.1 58.99 61.29 61.58 59.7 60 60.4
10/11/2018 01:41:08 49.94 49.88 50.14 53.2 51.3 56.1 59.28 61.25 61.58 59.7 60 60.4
10/11/2018 01:41:09 49.73 49.9 50.14 53.2 51.3 56.1 58.89 61.24 61.58 59.7 60 60.4
10/11/2018 01:41:10 49.56 49.82 50.14 53.2 51.3 56.1 59.31 61.33 61.58 59.7 60 60.4
10/11/2018 01:41:11 49.79 49.89 50.14 53.2 51.3 56.1 59.32 61.47 61.58 59.7 60 60.4
10/11/2018 01:41:12 49.66 49.73 50.14 53.2 51.3 56.1 58.88 61.25 61.58 59.7 60 60.4
10/11/2018 01:41:13 49.58 49.76 50.14 53.2 51.3 56.1 58.82 61.09 61.58 59.7 60 60.4
10/11/2018 01:41:14 49.73 49.79 50.11 53.2 51.3 56 58.94 61.08 61.58 59.7 60 60.4
10/11/2018 01:41:15 49.74 49.83 50.11 53.2 51.3 56 59.25 61.14 61.58 59.7 60 60.4
10/11/2018 01:41:16 49.84 49.83 50.11 53.2 51.3 56 59.16 61.21 61.58 59.7 60 60.4
10/11/2018 01:41:17 50.01 50.01 50.11 53.2 51.3 56 59.19 61.23 61.53 59.7 60 60.4
10/11/2018 01:41:18 50.06 50.09 50.11 53.2 51.3 56 58.94 61.21 61.47 59.7 60 60.4
10/11/2018 01:41:19 49.7 50 50.11 53.2 51.3 56 59.4 61.33 61.47 59.7 60 60.4
10/11/2018 01:41:20 49.97 50 50.11 53.2 51.3 56 59.37 61.49 61.49 59.7 60 60.4
10/11/2018 01:41:21 49.87 50.02 50.09 53.2 51.3 56 59.17 61.36 61.49 59.7 60 60.4
10/11/2018 01:41:22 49.92 50.02 50.09 53.2 51.3 56 58.95 61.23 61.49 59.7 60 60.4
10/11/2018 01:41:23 49.67 49.9 50.09 53.2 51.3 56 59.26 61.28 61.49 59.7 60 60.4
10/11/2018 01:41:24 50.06 49.99 50.09 53.2 51.3 56 59.62 61.51 61.51 59.7 60 60.4
10/11/2018 01:41:25 49.92 50.13 50.13 53.2 51.3 56 59.44 61.66 61.66 59.7 60 60.4
10/11/2018 01:41:26 49.96 50.01 50.13 53.2 51.3 56 59.33 61.45 61.66 59.7 60.1 60.4
10/11/2018 01:41:27 49.86 50.04 50.13 53.2 51.3 56 59.05 61.41 61.66 59.7 60.1 60.4
10/11/2018 01:41:28 49.97 49.95 50.13 53.2 51.3 56 59.62 61.45 61.66 59.7 60.1 60.4
10/11/2018 01:41:29 49.84 49.99 50.13 53.2 51.3 56 59.22 61.46 61.66 59.7 60.1 60.4
10/11/2018 01:41:30 50 50 50.13 53.2 51.3 56 59.72 61.61 61.66 59.7 60.1 60.4
10/11/2018 01:41:31 50.14 50.12 50.13 53.2 51.3 56 59.49 61.72 61.72 59.7 60.1 60.4
10/11/2018 01:41:32 49.83 50.05 50.13 53.2 51.3 56 59.11 61.53 61.72 59.7 60.1 60.4
10/11/2018 01:41:33 49.82 49.99 50.13 53.2 51.3 56 59.14 61.29 61.72 59.7 60.1 60.4
10/11/2018 01:41:34 50.08 50.05 50.13 53.2 51.3 56 59.54 61.42 61.72 59.7 60.1 60.4
10/11/2018 01:41:35 49.96 50.07 50.13 53.2 51.3 56 59.45 61.5 61.72 59.7 60.1 60.4
10/11/2018 01:41:36 50.2 50.22 50.22 53.2 51.3 56 59.72 61.73 61.73 59.7 60.1 60.4
10/11/2018 01:41:37 50.07 50.2 50.22 53.2 51.4 55.9 59.75 61.76 61.76 59.7 60.1 60.3
10/11/2018 01:41:38 50.07 50.13 50.22 53.2 51.4 55.9 59.24 61.77 61.77 59.7 60.1 60.3
10/11/2018 01:41:39 49.95 50.12 50.22 53.2 51.4 55.9 59.34 61.47 61.77 59.7 60.1 60.3
10/11/2018 01:41:40 49.86 50.04 50.22 53.1 51.4 55.9 59.11 61.47 61.77 59.6 60.1 60.3
10/11/2018 01:41:41 50.05 50.09 50.22 52.9 51.4 55.9 59.59 61.53 61.77 59.6 60.1 60.3
10/11/2018 01:41:42 49.96 50.08 50.22 52.9 51.4 55.8 59.44 61.61 61.77 59.6 60.1 60.3
10/11/2018 01:41:43 49.89 50.03 50.22 50 51.4 55.8 59.53 61.58 61.77 59 60.1 60.3
10/11/2018 01:41:44 50.08 50.09 50.22 49.9 51.4 55.8 59.27 61.61 61.77 59 60.1 60.3
10/11/2018 01:41:45 49.8 50.04 50.22 49.9 51.4 55.8 59.05 61.37 61.77 59 60.1 60.3
10/11/2018 01:41:46 49.94 50.05 50.22 49.9 51.4 55.8 59.12 61.36 61.77 59 60.1 60.3
10/11/2018 01:41:47 50.03 50.09 50.22 49.9 51.4 55.8 59.53 61.44 61.77 59 60.1 60.3
10/11/2018 01:41:48 49.72 49.95 50.22 49.9 51.4 55.8 59.82 61.7 61.77 59 60.1 60.3
10/11/2018 01:41:49 49.76 49.93 50.22 49.9 51.4 55.8 59.15 61.63 61.77 59 60.1 60.3
10/11/2018 01:41:50 50 49.95 50.22 49.9 51.4 55.8 59.7 61.59 61.77 59 60.1 60.3
10/11/2018 01:41:51 49.97 50.01 50.22 49.9 51.4 55.8 59.38 61.63 61.77 59 60.1 60.3
10/11/2018 01:41:52 49.67 50.02 50.22 49.9 51.4 55.8 59.32 61.56 61.77 59 60.1 60.3
10/11/2018 01:41:53 50.03 49.99 50.22 49.9 51.4 55.8 59.31 61.44 61.77 59 60.1 60.3
10/11/2018 01:41:54 49.93 50.01 50.22 49.9 51.4 55.8 59.5 61.52 61.77 59 60.1 60.3
10/11/2018 01:41:55 50 50.06 50.22 49.9 51.4 55.8 59.71 61.78 61.78 59 60.1 60.3
10/11/2018 01:41:56 50.08 50.06 50.22 49.9 51.4 55.8 59.57 61.66 61.78 59 60.1 60.3
10/11/2018 01:41:57 49.87 50.12 50.22 49.9 51.4 55.8 59.4 61.62 61.78 59 60.1 60.3
10/11/2018 01:41:58 49.95 49.98 50.22 49.9 51.4 55.8 59.49 61.55 61.78 59 60.1 60.3
10/11/2018 01:41:59 50.23 50.19 50.22 49.9 51.4 55.8 59.74 61.77 61.78 59 60.1 60.3
10/11/2018 01:42:00 49.89 50.16 50.22 49.9 51.4 55.8 59.61 61.76 61.78 59 60.1 60.3
10/11/2018 01:42:01 49.88 50.05 50.22 49.9 51.4 55.8 59.87 61.91 61.91 59 60.1 60.3
10/11/2018 01:42:02 49.96 49.99 50.22 49.9 51.4 55.8 59.48 61.82 61.91 59 60.1 60.3
10/11/2018 01:42:03 49.95 50.1 50.22 49.9 51.4 55.8 59.51 61.63 61.91 59 60.1 60.3
10/11/2018 01:42:04 50.07 50.1 50.22 49.9 51.4 55.8 59.65 61.66 61.91 59 60.1 60.3
10/11/2018 01:42:05 50.11 50.13 50.22 49.9 51.4 55.8 59.74 61.8 61.91 59 60.1 60.3
10/11/2018 01:42:06 50.2 50.24 50.24 49.9 51.4 55.8 59.89 61.91 61.91 59 60.1 60.3
10/11/2018 01:42:07 49.94 50.17 50.24 49.9 51.4 55.8 59.9 61.9 61.91 59 60.1 60.3
10/11/2018 01:42:08 50.07 50.22 50.24 49.9 51.4 55.8 60.02 62.05 62.05 59 60.1 60.3
10/11/2018 01:42:09 50.23 50.22 50.24 49.9 51.4 55.8 59.78 62.03 62.05 59 60.1 60.3
10/11/2018 01:42:10 49.83 50.16 50.24 49.9 51.4 55.8 59.78 61.9 62.05 59 60.1 60.3
10/11/2018 01:42:11 50.23 50.15 50.24 49.9 51.4 55.8 59.92 61.93 62.05 59 60.1 60.3
10/11/2018 01:42:12 50.13 50.2 50.24 49.9 51.4 55.8 59.96 62.02 62.05 59 60.1 60.3
10/11/2018 01:42:13 50.14 50.22 50.24 49.9 51.4 55.8 60 62.11 62.11 59 60.1 60.3
10/11/2018 01:42:14 50.05 50.2 50.24 49.9 51.4 55.8 60.18 62.18 62.18 59 60.1 60.3
10/11/2018 01:42:15 50.3 50.3 50.3 49.9 51.4 55.8 59.71 62.15 62.18 59 60.1 60.3
10/11/2018 01:42:16 50.05 50.29 50.3 49.9 51.4 55.8 59.86 62.01 62.18 59 60.1 60.3
10/11/2018 01:42:17 50.32 50.31 50.31 49.9 51.4 55.8 59.72 61.93 62.18 59 60.1 60.3
10/11/2018 01:42:18 50.38 50.41 50.41 49.9 51.4 55.8 60.55 62.32 62.32 59 60.1 60.3
10/11/2018 01:42:19 50.59 50.53 50.53 49.9 51.4 55.8 60.25 62.38 62.38 59 60.1 60.3
10/11/2018 01:42:20 51.5 51.23 51.23 49.9 51.4 55.8 60.63 62.52 62.52 59 60.1 60.3
10/11/2018 01:42:21 50.88 51.22 51.23 49.9 51.4 55.8 60.41 62.59 62.59 59 60.1 60.3
10/11/2018 01:42:22 50.61 50.89 51.23 49.9 51.4 55.8 60.19 62.42 62.59 59.1 60.1 60.3
10/11/2018 01:42:23 50.76 50.92 51.23 49.9 51.4 55.8 60.07 62.28 62.59 59.1 60.1 60.3
10/11/2018 01:42:24 50.45 50.74 51.23 49.9 51.4 55.8 60.34 62.35 62.59 59.1 60.2 60.3
10/11/2018 01:42:25 50.28 50.54 51.23 49.9 51.4 55.8 60.58 62.54 62.59 59.1 60.2 60.3
10/11/2018 01:42:26 50.4 50.49 51.23 49.9 51.4 55.8 60.16 62.5 62.59 59.1 60.2 60.3
10/11/2018 01:42:27 50.31 50.42 51.23 49.9 51.4 55.8 60.31 62.38 62.59 59.1 60.2 60.3
10/11/2018 01:42:28 50.36 50.49 51.23 49.9 51.4 55.8 60.08 62.43 62.59 59.1 60.2 60.3
10/11/2018 01:42:29 50.49 50.47 51.23 49.9 51.4 55.8 60.36 62.31 62.59 59.1 60.2 60.3
10/11/2018 01:42:30 50.17 50.47 51.23 49.9 51.4 55.7 60.01 62.31 62.59 59.1 60.2 60.3
10/11/2018 01:42:31 50.48 50.42 51.23 49.9 51.4 55.7 60.4 62.37 62.59 59.1 60.2 60.3
10/11/2018 01:42:32 50.36 50.51 51.23 50 51.4 55.7 60.43 62.55 62.59 59.1 60.2 60.3
10/11/2018 01:42:33 50.39 50.46 51.23 50 51.4 55.7 60.15 62.42 62.59 59.1 60.2 60.3
10/11/2018 01:42:34 50.41 50.44 51.23 50 51.4 55.7 60.15 62.23 62.59 59.1 60.2 60.3
10/11/2018 01:42:35 50.18 50.43 51.23 50 51.4 55.7 60.07 62.27 62.59 59.1 60.2 60.3
10/11/2018 01:42:36 50.38 50.38 51.23 50 51.4 55.7 60.45 62.44 62.59 59.1 60.2 60.3
10/11/2018 01:42:37 50.31 50.44 51.23 50 51.4 55.7 60.42 62.53 62.59 59.1 60.2 60.3
10/11/2018 01:42:38 50.32 50.42 51.23 50 51.4 55.7 60.4 62.43 62.59 59.1 60.2 60.3
10/11/2018 01:42:39 50.32 50.41 51.23 50 51.4 55.7 60.33 62.5 62.59 59.1 60.2 60.3
10/11/2018 01:42:40 50.09 50.34 51.23 50 51.5 55.7 60.2 62.43 62.59 59.1 60.2 60.3
10/11/2018 01:42:41 50.34 50.29 51.23 50 51.5 55.7 60.09 62.26 62.59 59.1 60.2 60.3
10/11/2018 01:42:42 50.01 50.3 51.23 50 51.5 55.7 60.05 62.22 62.59 59.1 60.2 60.3
10/11/2018 01:42:43 50.31 50.33 51.23 50 51.5 55.7 60.43 62.39 62.59 59.1 60.2 60.3
10/11/2018 01:42:44 50.21 50.31 51.23 50 51.5 55.7 60.12 62.33 62.59 59.2 60.2 60.3
10/11/2018 01:42:45 50.02 50.23 51.23 50 51.5 55.6 59.87 62.26 62.59 59.2 60.2 60.3
10/11/2018 01:42:46 50.24 50.25 51.23 50 51.5 55.6 60.15 62.2 62.59 59.2 60.2 60.3
10/11/2018 01:42:47 50.15 50.24 51.23 50 51.5 55.6 60.1 62.19 62.59 59.2 60.2 60.3
10/11/2018 01:42:48 50.48 50.45 51.23 50 51.5 55.6 60.28 62.41 62.59 59.2 60.2 60.3
10/11/2018 01:42:49 50.25 50.41 51.23 50 51.5 55.6 60.43 62.42 62.59 59.2 60.2 60.3
10/11/2018 01:42:50 50.51 50.49 51.22 50 51.5 55.6 60.63 62.6 62.6 59.2 60.2 60.3
10/11/2018 01:42:51 50.38 50.48 50.92 50 51.5 55.6 60.73 62.69 62.69 59.2 60.2 60.3
10/11/2018 01:42:52 50.29 50.51 50.92 50 51.5 55.6 60.42 62.7 62.7 59.2 60.2 60.3
10/11/2018 01:42:53 50.01 50.32 50.74 50 51.5 55.6 59.84 62.54 62.7 59.2 60.2 60.3
10/11/2018 01:42:54 50.45 50.35 50.54 50 51.5 55.6 60.36 62.29 62.7 59.2 60.2 60.3
10/11/2018 01:42:55 50.33 50.41 50.51 50 51.5 55.6 60.52 62.49 62.7 59.2 60.2 60.3
10/11/2018 01:42:56 50.32 50.39 50.51 50 51.5 55.6 60.32 62.55 62.7 59.2 60.2 60.2
10/11/2018 01:42:57 50.38 50.48 50.51 50 51.5 55.6 60.63 62.6 62.7 59.2 60.2 60.2
10/11/2018 01:42:58 50.11 50.36 50.51 50 51.5 55.6 60.3 62.59 62.7 59.2 60.2 60.2
10/11/2018 01:42:59 50.37 50.37 50.51 50 51.5 55.5 60.25 62.49 62.7 59.2 60.2 60.2
10/11/2018 01:43:00 50.34 50.4 50.51 50 51.5 55.5 60.19 62.31 62.7 59.2 60.2 60.2
10/11/2018 01:43:01 50.2 50.36 50.51 50 51.5 55.5 59.98 62.25 62.7 59.2 60.2 60.2
10/11/2018 01:43:02 50.5 50.47 50.51 50 51.5 55.5 60.57 62.45 62.7 59.2 60.2 60.2
10/11/2018 01:43:03 50.94 50.77 50.77 50 51.5 55.5 60.43 62.51 62.7 59.3 60.2 60.2
10/11/2018 01:43:04 50.7 50.83 50.83 50 51.5 55.5 60.04 62.49 62.7 59.3 60.2 60.2
10/11/2018 01:43:05 50.72 50.79 50.83 50 51.5 55.5 60.1 62.28 62.7 59.3 60.2 60.2
10/11/2018 01:43:06 50.78 50.81 50.83 50 51.5 55.5 60.38 62.33 62.7 59.3 60.2 60.2
10/11/2018 01:43:07 50.57 50.81 50.83 50 51.5 55.5 60.29 62.42 62.7 59.3 60.2 60.2
10/11/2018 01:43:08 50.86 50.87 50.87 50 51.5 55.5 60.53 62.48 62.7 59.3 60.2 60.2
10/11/2018 01:43:09 50.71 50.89 50.89 50 51.5 55.5 60.17 62.55 62.7 59.3 60.2 60.2
10/11/2018 01:43:10 50.77 50.92 50.92 50 51.5 55.5 60.35 62.45 62.7 59.3 60.2 60.2
10/11/2018 01:43:11 50.64 50.82 50.92 50 51.5 55.5 60.2 62.42 62.7 59.3 60.2 60.2
10/11/2018 01:43:12 50.9 50.82 50.92 50 51.5 55.5 60.22 62.29 62.7 59.3 60.2 60.2
10/11/2018 01:43:13 50.75 50.88 50.92 50 51.5 55.5 60.39 62.4 62.7 59.3 60.3 60.2
10/11/2018 01:43:14 50.75 50.88 50.92 50 51.5 55.5 60.34 62.48 62.7 59.3 60.3 60.2
10/11/2018 01:43:15 50.63 50.82 50.92 50 51.5 55.5 60.49 62.52 62.7 59.3 60.3 60.2
10/11/2018 01:43:16 50.74 50.83 50.92 50 51.5 55.5 60.37 62.57 62.7 59.3 60.3 60.2
10/11/2018 01:43:17 50.9 50.89 50.92 50 51.5 55.5 60.53 62.58 62.7 59.3 60.3 60.2
10/11/2018 01:43:18 50.72 50.9 50.92 50 51.5 55.5 60.15 62.5 62.7 59.3 60.3 60.2
10/11/2018 01:43:19 51.02 51.03 51.03 50 51.5 55.5 60.44 62.49 62.7 59.4 60.3 60.2
10/11/2018 01:43:20 50.8 50.94 51.03 50.1 51.5 55.5 60.38 62.45 62.7 59.4 60.3 60.2
10/11/2018 01:43:21 50.33 50.87 51.03 50.1 51.5 55.5 60.34 62.5 62.7 59.4 60.3 60.2
10/11/2018 01:43:22 50.11 50.5 51.03 50.1 51.5 55.5 60.24 62.42 62.6 59.4 60.3 60.2
10/11/2018 01:43:23 50.39 50.41 51.03 50.1 51.5 55.4 60.27 62.46 62.6 59.4 60.3 60.2
10/11/2018 01:43:24 50.32 50.39 51.03 50.1 51.5 55.4 60.36 62.38 62.6 59.4 60.3 60.2
10/11/2018 01:43:25 50.57 50.61 51.03 50.1 51.5 55.4 60.44 62.58 62.6 59.4 60.3 60.2
10/11/2018 01:43:26 50.36 50.58 51.03 50.1 51.5 55.4 60.28 62.4 62.6 59.4 60.3 60.2
10/11/2018 01:43:27 50.51 50.57 51.03 50.1 51.5 55.4 60.99 62.76 62.76 59.4 60.3 60.2
10/11/2018 01:43:28 50.36 50.49 51.03 50.1 51.5 55.4 60.19 62.81 62.81 59.4 60.3 60.2
10/11/2018 01:43:29 50.56 50.55 51.03 50.1 51.5 55.4 60.2 62.4 62.81 59.4 60.3 60.2
10/11/2018 01:43:30 50.31 50.54 51.03 50.1 51.5 55.4 60.12 62.32 62.81 59.4 60.3 60.2
10/11/2018 01:43:31 50.45 50.57 51.03 50.1 51.5 55.4 60.24 62.37 62.81 59.4 60.3 60.2
10/11/2018 01:43:32 49.96 50.48 51.03 50.1 51.5 55.4 60.15 62.28 62.81 59.4 60.3 60.2
10/11/2018 01:43:33 50.2 50.25 51.03 50.1 51.5 55.4 60.06 62.26 62.81 59.4 60.3 60.2
10/11/2018 01:43:34 50.14 50.28 51.03 50.1 51.5 55.4 60.32 62.32 62.81 59.4 60.3 60.2
10/11/2018 01:43:35 50.09 50.23 51.03 50.1 51.5 55.4 60 62.28 62.81 59.4 60.3 60.2
10/11/2018 01:43:36 49.95 50.18 51.03 50.1 51.5 55.4 60.11 62.26 62.81 59.4 60.3 60.2
10/11/2018 01:43:37 50.25 50.2 51.03 50.1 51.5 55.4 60.54 62.46 62.81 59.4 60.3 60.2
10/11/2018 01:43:38 50.06 50.25 51.03 50.1 51.5 55.4 60.21 62.41 62.81 59.4 60.3 60.2
10/11/2018 01:43:39 50.05 50.13 51.03 50.1 51.5 55.4 60.25 62.33 62.81 59.5 60.3 60.2
10/11/2018 01:43:40 49.95 50.17 51.03 50.1 51.5 55.4 60.34 62.41 62.81 59.5 60.3 60.2
10/11/2018 01:43:41 50.12 50.14 51.03 50.1 51.5 55.4 60.17 62.37 62.81 59.5 60.3 60.2
10/11/2018 01:43:42 50.07 50.16 51.03 50.1 51.5 55.4 60.24 62.35 62.81 59.5 60.3 60.2
10/11/2018 01:43:43 50.22 50.23 51.03 50.1 51.5 55.4 60.4 62.37 62.81 59.5 60.3 60.2
10/11/2018 01:43:44 50.93 50.8 51.03 50.1 51.6 55.4 60.33 62.45 62.81 59.5 60.3 60.2
10/11/2018 01:43:45 50.16 50.6 51.03 50.1 51.6 55.4 60.16 62.46 62.81 59.5 60.3 60.2
10/11/2018 01:43:46 50.17 50.34 51.03 50.1 51.6 55.4 60.15 62.33 62.81 59.5 60.3 60.2
10/11/2018 01:43:47 50.22 50.28 51.03 50.1 51.6 55.4 60.31 62.33 62.81 59.5 60.3 60.2
10/11/2018 01:43:48 51.17 50.99 51.03 50.1 51.6 55.3 60.06 62.23 62.81 59.5 60.3 60.2
10/11/2018 01:43:49 50.04 50.77 50.99 50.1 51.6 55.3 60.15 62.24 62.81 59.5 60.3 60.2
10/11/2018 01:43:50 50.31 50.42 50.99 50.1 51.6 55.3 59.98 62.2 62.81 59.5 60.3 60.2
10/11/2018 01:43:51 50.09 50.36 50.99 50.1 51.6 55.3 60.15 62.21 62.81 59.5 60.3 60.2
10/11/2018 01:43:52 50.1 50.29 50.99 50.1 51.6 55.3 60.23 62.32 62.81 59.5 60.3 60.2
10/11/2018 01:43:53 50.17 50.28 50.99 50.1 51.6 55.3 60.07 62.29 62.81 59.5 60.3 60.2
10/11/2018 01:43:54 50.33 50.3 50.99 50.1 51.6 55.3 60.15 62.27 62.81 59.5 60.3 60.2
10/11/2018 01:43:55 50.39 50.43 50.99 50.1 51.6 55.3 59.84 62.14 62.81 59.5 60.3 60.2
10/11/2018 01:43:56 50.39 50.42 50.99 50.1 51.6 55.3 60.03 62.07 62.81 59.5 60.3 60.2
10/11/2018 01:43:57 50.28 50.41 50.99 50.1 51.6 55.3 59.97 62.12 62.81 59.5 60.3 60.2
10/11/2018 01:43:58 50.31 50.41 50.99 50.1 51.6 55.3 60.15 62.16 62.46 59.5 60.3 60.2
10/11/2018 01:43:59 50.4 50.4 50.99 50.1 51.6 55.3 60.47 62.33 62.46 59.6 60.3 60.2
10/11/2018 01:44:00 50.7 50.59 50.99 50.1 51.6 55.3 60.22 62.39 62.46 59.6 60.3 60.2
10/11/2018 01:44:01 50.25 50.61 50.99 50.1 51.6 55.3 60.41 62.42 62.46 59.6 60.4 60.2
10/11/2018 01:44:02 50.67 50.59 50.99 50.1 51.6 55.3 60.3 62.4 62.46 59.6 60.4 60.2
10/11/2018 01:44:03 50.46 50.57 50.99 50.1 51.6 55.3 60.22 62.45 62.46 59.6 60.4 60.2
10/11/2018 01:44:04 50.34 50.61 50.99 50.1 51.6 55.3 60.41 62.55 62.55 59.6 60.4 60.2
10/11/2018 01:44:05 50.5 50.49 50.99 50.1 51.6 55.3 60.54 62.5 62.55 59.6 60.4 60.2
10/11/2018 01:44:06 50.39 50.51 50.99 50.1 51.6 55.3 60.22 62.43 62.55 59.6 60.4 60.2
10/11/2018 01:44:07 50.2 50.39 50.99 50.1 51.6 55.3 60.05 62.35 62.55 59.6 60.4 60.2
10/11/2018 01:44:08 50.48 50.45 50.99 50.1 51.6 55.3 59.92 62.22 62.55 59.6 60.4 60.2
10/11/2018 01:44:09 50.5 50.52 50.99 50.1 51.6 55.3 60.08 62.12 62.55 59.6 60.4 60.2
10/11/2018 01:44:10 50.61 50.6 50.99 50.1 51.6 55.3 60.49 62.42 62.55 59.6 60.4 60.2
10/11/2018 01:44:11 50.51 50.66 50.99 50.1 51.6 55.3 60.02 62.3 62.55 59.6 60.4 60.2
10/11/2018 01:44:12 50.54 50.55 50.99 50.1 51.6 55.3 60.41 62.41 62.55 59.6 60.4 60.2
10/11/2018 01:44:13 50.65 50.64 50.99 50.1 51.6 55.3 60.36 62.39 62.55 59.6 60.4 60.2
10/11/2018 01:44:14 50.54 50.63 50.99 50.1 51.6 55.3 60.25 62.35 62.55 59.6 60.4 60.2
10/11/2018 01:44:15 50.67 50.68 50.99 50.1 51.6 55.3 60.07 62.35 62.55 59.6 60.4 60.2
10/11/2018 01:44:16 50.46 50.69 50.99 50.1 51.6 55.3 60.51 62.48 62.55 59.6 60.4 60.2
10/11/2018 01:44:17 50.77 50.72 50.99 50.1 51.6 55.2 60.45 62.48 62.55 59.6 60.4 60.2
10/11/2018 01:44:18 50.64 50.8 50.8 50.1 51.6 55.2 60.16 62.46 62.55 59.6 60.4 60.2
10/11/2018 01:44:19 50.77 50.77 50.8 50.1 51.6 55.2 60.24 62.31 62.55 59.7 60.4 60.2
10/11/2018 01:44:20 50.68 50.79 50.8 50.1 51.6 55.2 60.12 62.27 62.55 59.7 60.4 60.2
10/11/2018 01:44:21 50.85 50.84 50.84 50.2 51.6 55.2 60.36 62.4 62.55 59.7 60.4 60.2
10/11/2018 01:44:22 50.65 50.83 50.84 50.2 51.6 55.2 60.32 62.37 62.55 59.7 60.4 60.2
10/11/2018 01:44:23 50.83 50.86 50.86 50.2 51.6 55.2 60.33 62.41 62.55 59.7 60.4 60.2
10/11/2018 01:44:24 50.75 50.79 50.86 50.2 51.6 55.2 60.48 62.61 62.61 59.7 60.4 60.2
10/11/2018 01:44:25 51.04 50.97 50.97 50.2 51.6 55.2 60.15 62.47 62.61 59.7 60.4 60.2
10/11/2018 01:44:26 50.97 51.06 51.06 50.2 51.6 55.2 60.1 62.25 62.61 59.7 60.4 60.2
10/11/2018 01:44:27 51.09 51.08 51.08 50.2 51.6 55.2 60.33 62.32 62.61 59.7 60.4 60.2
10/11/2018 01:44:28 50.91 51.04 51.08 50.2 51.6 55.2 60.45 62.42 62.61 59.7 60.4 60.2
10/11/2018 01:44:29 50.96 51.06 51.08 50.2 51.6 55.2 60.44 62.51 62.61 59.7 60.4 60.2
10/11/2018 01:44:30 50.92 50.99 51.08 50.2 51.6 55.2 60.55 62.67 62.67 59.7 60.4 60.2
10/11/2018 01:44:31 50.83 51.02 51.08 50.2 51.6 55.2 60.22 62.56 62.67 59.7 60.4 60.2
10/11/2018 01:44:32 50.85 50.94 51.08 50.2 51.6 55.2 60.52 62.48 62.67 59.7 60.4 60.2
10/11/2018 01:44:33 50.96 50.95 51.08 50.2 51.6 55.2 60.35 62.43 62.67 59.7 60.4 60.2
10/11/2018 01:44:34 51.06 51.06 51.08 50.2 51.6 55.2 60.19 62.45 62.67 59.7 60.4 60.2
10/11/2018 01:44:35 51.68 51.52 51.52 50.2 51.6 55.2 59.96 62.36 62.67 59.7 60.4 60.2
10/11/2018 01:44:36 52.33 52.02 52.02 50.2 51.6 55.2 59.85 62.1 62.67 59.7 60.4 60.2
10/11/2018 01:44:37 52.39 52.29 52.29 50.2 51.6 55.2 59.69 61.95 62.67 59.7 60.4 60.2
10/11/2018 01:44:38 52.36 52.34 52.34 50.2 51.6 55.2 59.7 61.81 62.67 59.7 60.4 60.2
10/11/2018 01:44:39 52.34 52.36 52.36 50.2 51.6 55.2 59.72 61.82 62.67 59.7 60.4 60.2
10/11/2018 01:44:40 52.48 52.48 52.48 50.3 51.6 55.2 59.78 61.88 62.67 59.7 60.4 60.2
10/11/2018 01:44:41 52.49 52.55 52.55 50.3 51.6 55.2 60.09 62.03 62.67 59.7 60.4 60.2
10/11/2018 01:44:42 52.33 52.51 52.55 50.3 51.6 55.2 59.82 62.04 62.67 59.8 60.4 60.2
10/11/2018 01:44:43 52.4 52.45 52.55 50.3 51.6 55.2 59.75 62.02 62.67 59.8 60.4 60.2
10/11/2018 01:44:44 52.48 52.5 52.55 50.3 51.6 55.2 59.63 61.87 62.67 59.8 60.4 60.2
10/11/2018 01:44:45 52.27 52.45 52.55 50.3 51.6 55.2 59.51 61.74 62.67 59.8 60.4 60.2
10/11/2018 01:44:46 52.46 52.5 52.55 50.3 51.6 55.2 59.78 61.77 62.67 59.8 60.4 60.2
10/11/2018 01:44:47 52.45 52.52 52.55 50.3 51.6 55.2 59.59 61.73 62.67 59.8 60.4 60.2
10/11/2018 01:44:48 52.47 52.49 52.55 50.3 51.6 55.2 59.77 61.79 62.67 59.8 60.4 60.2
10/11/2018 01:44:49 52.29 52.46 52.55 50.4 51.6 55.2 59.78 61.92 62.67 59.8 60.4 60.2
10/11/2018 01:44:50 52.28 52.41 52.55 50.4 51.6 55.2 59.46 61.8 62.67 59.8 60.4 60.2
10/11/2018 01:44:51 52.39 52.39 52.55 50.4 51.6 55.1 59.59 61.65 62.67 59.8 60.4 60.2
10/11/2018 01:44:52 52.41 52.44 52.55 50.4 51.6 55.1 59.9 61.88 62.67 59.8 60.4 60.2
10/11/2018 01:44:53 52.42 52.52 52.55 50.4 51.6 55.1 59.93 62 62.67 59.8 60.4 60.2
10/11/2018 01:44:54 52.3 52.52 52.55 50.4 51.6 55.1 59.62 61.91 62.67 59.8 60.3 60.2
10/11/2018 01:44:55 52.37 52.38 52.55 50.4 51.6 55.1 59.9 61.9 62.67 59.8 60.3 60.2
10/11/2018 01:44:56 52.29 52.42 52.55 50.4 51.6 55.1 59.6 61.95 62.67 59.8 60.3 60.2
10/11/2018 01:44:57 52.25 52.41 52.55 50.4 51.6 55.1 59.49 61.69 62.67 59.8 60.3 60.2
10/11/2018 01:44:58 52.22 52.43 52.55 50.4 51.6 55.1 59.68 61.78 62.67 59.8 60.3 60.2
10/11/2018 01:44:59 52.46 52.4 52.55 50.5 51.6 55.1 59.72 61.84 62.67 59.8 60.3 60.2
10/11/2018 01:45:00 52.42 52.42 52.55 50.5 51.6 55.1 59.69 61.79 62.56 59.8 60.3 60.2
10/11/2018 01:45:01 52.23 52.44 52.55 50.5 51.6 55.1 59.62 61.69 62.48 59.8 60.3 60.2
10/11/2018 01:45:02 52.31 52.39 52.55 50.5 51.6 55.1 59.61 61.75 62.45 59.8 60.3 60.2
10/11/2018 01:45:03 52.32 52.46 52.55 50.5 51.6 55.1 59.35 61.71 62.45 59.8 60.3 60.2
10/11/2018 01:45:04 52.36 52.43 52.55 50.5 51.6 55.1 59.53 61.6 62.36 59.8 60.3 60.2
10/11/2018 01:45:05 52.14 52.36 52.55 50.5 51.6 55.1 59.76 61.66 62.1 59.8 60.3 60.2
10/11/2018 01:45:06 52.02 52.27 52.55 50.5 51.6 55.1 59.7 61.84 62.04 59.8 60.3 60.2
10/11/2018 01:45:07 51.93 52.21 52.55 50.5 51.6 55.1 59.12 61.67 62.04 59.8 60.3 60.2
10/11/2018 01:45:08 52.23 52.2 52.55 50.5 51.6 55.1 59.54 61.61 62.04 59.8 60.3 60.2
10/11/2018 01:45:09 52.34 52.31 52.55 50.5 51.6 55.1 59.41 61.49 62.04 59.8 60.3 60.2
10/11/2018 01:45:10 52.25 52.36 52.55 50.5 51.6 55.1 59.58 61.67 62.04 59.8 60.3 60.2
10/11/2018 01:45:11 52.05 52.3 52.52 50.6 51.7 55.1 59.44 61.63 62.04 59.8 60.3 60.2
10/11/2018 01:45:12 52.24 52.31 52.52 50.6 51.7 55.1 59.8 61.77 62.02 59.8 60.3 60.2
10/11/2018 01:45:13 52.36 52.37 52.52 50.6 51.7 55.1 59.5 61.74 62 59.8 60.3 60.2
10/11/2018 01:45:14 52.28 52.31 52.52 50.6 51.7 55.1 59.48 61.61 62 59.8 60.3 60.2
10/11/2018 01:45:15 52.28 52.36 52.52 50.6 51.7 55.1 59.34 61.54 62 59.8 60.3 60.2
10/11/2018 01:45:16 52.23 52.39 52.52 50.6 51.7 55.1 59.61 61.6 62 59.8 60.3 60.2
10/11/2018 01:45:17 52.2 52.37 52.52 50.6 51.7 55.1 59.55 61.73 62 59.8 60.3 60.2
10/11/2018 01:45:18 52.15 52.25 52.52 50.6 51.7 55.1 59.7 61.68 62 59.8 60.3 60.2
10/11/2018 01:45:19 52.19 52.22 52.52 50.6 51.7 55.1 59.82 61.8 62 59.8 60.3 60.1
10/11/2018 01:45:20 52.06 52.24 52.52 50.6 51.7 55.1 59.79 61.87 62 59.8 60.3 60.1
10/11/2018 01:45:21 51.98 52.17 52.52 50.6 51.7 55.1 59.29 61.77 62 59.8 60.3 60.1
10/11/2018 01:45:22 52.19 52.24 52.52 50.6 51.7 55.1 59.31 61.54 62 59.8 60.3 60.2
10/11/2018 01:45:23 52.35 52.29 52.52 50.6 51.7 55.1 59.81 61.67 61.95 59.8 60.3 60.2
10/11/2018 01:45:24 52.38 52.41 52.46 50.7 51.7 55.1 59.9 61.83 61.95 59.8 60.3 60.2
10/11/2018 01:45:25 52.16 52.35 52.46 50.7 51.7 55.1 59.89 61.93 61.95 59.8 60.3 60.2
10/11/2018 01:45:26 51.78 52.27 52.46 50.7 51.7 55.1 59.18 61.91 61.93 59.8 60.3 60.1
10/11/2018 01:45:27 51.93 52.09 52.46 50.7 51.7 55.1 59.22 61.51 61.93 59.8 60.3 60.1
10/11/2018 01:45:28 52.15 52.11 52.46 50.7 51.7 55.1 59.39 61.48 61.93 59.8 60.3 60.1
10/11/2018 01:45:29 52.18 52.19 52.46 50.7 51.7 55.1 59.55 61.52 61.93 59.8 60.3 60.1
10/11/2018 01:45:30 52.44 52.39 52.46 50.7 51.7 55.1 59.99 61.85 61.93 59.8 60.3 60.1
10/11/2018 01:45:31 52.12 52.38 52.46 50.7 51.7 55.1 59.22 61.81 61.93 59.8 60.3 60.1
10/11/2018 01:45:32 52.19 52.33 52.46 50.7 51.7 55.1 59.73 61.74 61.93 59.8 60.3 60.1
10/11/2018 01:45:33 52.21 52.28 52.43 50.7 51.7 55.1 59.47 61.7 61.93 59.8 60.3 60.1
10/11/2018 01:45:34 52.5 52.45 52.45 50.7 51.7 55.1 60.12 61.94 61.94 59.9 60.3 60.1
10/11/2018 01:45:35 52.33 52.42 52.45 50.7 51.7 55.1 59.44 61.9 61.94 59.9 60.3 60.1
10/11/2018 01:45:36 52.37 52.45 52.45 50.8 51.7 55.1 59.59 61.73 61.94 59.9 60.3 60.1
10/11/2018 01:45:37 52.3 52.42 52.45 50.8 51.7 55.1 59.71 61.88 61.94 59.9 60.3 60.1
10/11/2018 01:45:38 52.16 52.42 52.45 50.8 51.7 55.1 59.34 61.7 61.94 59.9 60.3 60.1
10/11/2018 01:45:39 52.02 52.29 52.45 50.8 51.7 55.1 59.42 61.63 61.94 59.9 60.3 60.1
10/11/2018 01:45:40 52.13 52.22 52.45 50.8 51.7 55.1 59.42 61.48 61.94 59.9 60.3 60.1
10/11/2018 01:45:41 51.75 52.18 52.45 50.8 51.7 55.1 59.18 61.49 61.94 59.9 60.3 60.1
10/11/2018 01:45:42 51.99 52.07 52.45 50.8 51.7 55.1 59.63 61.69 61.94 59.9 60.3 60.1
10/11/2018 01:45:43 52.26 52.19 52.45 50.8 51.7 55.1 59.63 61.67 61.94 59.9 60.3 60.1
10/11/2018 01:45:44 52.2 52.24 52.45 50.8 51.7 55.1 59.43 61.72 61.94 59.9 60.3 60.1
10/11/2018 01:45:45 52.08 52.22 52.45 50.8 51.7 55.1 59.4 61.53 61.94 59.9 60.3 60.1
10/11/2018 01:45:46 51.68 52.19 52.45 50.8 51.7 55.1 59.04 61.51 61.94 59.9 60.3 60.1
10/11/2018 01:45:47 52.01 52.06 52.45 50.8 51.7 55.1 59.35 61.46 61.94 59.9 60.3 60.1
10/11/2018 01:45:48 52.34 52.23 52.45 50.8 51.7 55.1 59.39 61.41 61.94 59.9 60.3 60.1
10/11/2018 01:45:49 52.17 52.22 52.45 50.9 51.7 55.1 59.67 61.62 61.94 59.9 60.3 60.1
10/11/2018 01:45:50 52.23 52.28 52.45 50.9 51.7 55.1 59.59 61.69 61.94 59.9 60.3 60.1
10/11/2018 01:45:51 52 52.24 52.45 50.9 51.7 55.1 59.24 61.57 61.94 59.9 60.3 60.1
10/11/2018 01:45:52 52.04 52.16 52.45 50.9 51.7 55.1 59.38 61.51 61.94 59.9 60.3 60.1
10/11/2018 01:45:53 52.11 52.17 52.45 50.9 51.7 55.1 59.28 61.46 61.94 59.9 60.3 60.1
10/11/2018 01:45:54 52.45 52.33 52.45 50.9 51.7 55.1 59.73 61.57 61.94 59.9 60.3 60.2
10/11/2018 01:45:55 52.13 52.36 52.45 50.9 51.7 55.1 59.42 61.58 61.94 59.9 60.3 60.2
10/11/2018 01:45:56 51.91 52.24 52.45 50.9 51.7 55.1 59.09 61.55 61.94 59.9 60.3 60.2
10/11/2018 01:45:57 51.94 52.09 52.45 50.9 51.7 55.1 59.55 61.6 61.94 59.9 60.3 60.2
10/11/2018 01:45:58 51.89 52.07 52.45 50.9 51.7 55.1 58.96 61.46 61.94 59.9 60.3 60.2
10/11/2018 01:45:59 52.06 52.07 52.45 50.9 51.7 55.1 59.11 61.3 61.94 59.9 60.3 60.2
10/11/2018 01:46:00 52.13 52.11 52.45 50.9 51.7 55.1 59.25 61.23 61.94 59.9 60.3 60.2
10/11/2018 01:46:01 51.9 52.11 52.45 50.9 51.7 55.1 59.73 61.65 61.94 59.9 60.3 60.2
10/11/2018 01:46:02 51.95 52.08 52.45 51 51.7 55.1 59.14 61.66 61.94 59.9 60.3 60.2
10/11/2018 01:46:03 52.08 52.17 52.45 51 51.7 55.1 59.28 61.44 61.94 59.9 60.2 60.2
10/11/2018 01:46:04 52.08 52.13 52.45 51 51.7 55.1 59.31 61.41 61.9 59.9 60.2 60.2
10/11/2018 01:46:05 52.01 52.09 52.45 51 51.7 55.1 59.34 61.38 61.88 59.9 60.2 60.2
10/11/2018 01:46:06 52.06 52.14 52.42 51 51.7 55.1 59.05 61.37 61.88 59.9 60.2 60.2
10/11/2018 01:46:07 51.91 52.11 52.42 51 51.7 55.1 59.13 61.25 61.72 59.9 60.2 60.2
10/11/2018 01:46:08 51.88 52.07 52.36 51 51.7 55.1 59.35 61.41 61.72 59.9 60.2 60.2
10/11/2018 01:46:09 51.94 52.08 52.36 51 51.7 55.1 59.38 61.37 61.72 59.9 60.2 60.2
10/11/2018 01:46:10 51.87 52 52.36 51 51.7 55.1 59.56 61.56 61.72 59.9 60.2 60.1
10/11/2018 01:46:11 51.86 51.98 52.36 51 51.7 55 59.14 61.51 61.72 59.9 60.2 60.1
10/11/2018 01:46:12 52.05 52.02 52.36 51 51.7 55 58.95 61.26 61.72 59.9 60.2 60.1
10/11/2018 01:46:13 51.75 52 52.36 51 51.7 55 58.97 61.16 61.72 59.9 60.2 60.1
10/11/2018 01:46:14 51.8 51.95 52.36 51 51.7 55 59.09 61.17 61.69 59.9 60.2 60.1
10/11/2018 01:46:15 51.79 51.93 52.36 51 51.7 55 58.89 61.13 61.69 59.9 60.2 60.1
10/11/2018 01:46:16 51.72 51.91 52.36 51.1 51.7 55 59.01 61.11 61.69 59.9 60.2 60.1
10/11/2018 01:46:17 51.98 51.91 52.36 51.1 51.7 54.9 59.36 61.27 61.69 59.9 60.2 60.1
10/11/2018 01:46:18 52.17 52.08 52.36 51.1 51.7 54.9 59.24 61.35 61.69 59.9 60.2 60.1
10/11/2018 01:46:19 51.93 52.14 52.36 51.1 51.7 54.9 59.22 61.29 61.69 59.9 60.2 60.1
10/11/2018 01:46:20 51.84 52.08 52.36 51.1 51.7 54.9 59.21 61.3 61.66 59.9 60.2 60.1
10/11/2018 01:46:21 51.86 51.91 52.36 51.1 51.7 54.9 59.69 61.58 61.66 59.9 60.2 60.1
10/11/2018 01:46:22 51.66 51.96 52.36 51.1 51.8 54.9 59.17 61.65 61.66 59.9 60.2 60.1
10/11/2018 01:46:23 51.8 51.81 52.36 51.1 51.8 54.9 59.42 61.44 61.66 59.9 60.2 60.1
10/11/2018 01:46:24 51.57 51.79 52.36 51.1 51.8 54.9 59.01 61.42 61.66 59.9 60.2 60.1
10/11/2018 01:46:25 51.55 51.74 52.24 51.1 51.8 54.9 58.84 61.23 61.66 59.9 60.2 60.1
10/11/2018 01:46:26 51.96 51.86 52.17 51.1 51.8 54.8 59.13 61.09 61.66 59.9 60.2 60.1
10/11/2018 01:46:27 51.68 51.87 52.17 51.1 51.8 54.8 59.7 61.53 61.66 59.9 60.2 60.1
10/11/2018 01:46:28 51.56 51.8 52.17 51.1 51.8 54.8 59.94 61.93 61.93 59.9 60.2 60.1
10/11/2018 01:46:29 51.66 51.72 52.17 51.1 51.8 54.8 59.18 61.72 61.93 59.9 60.2 60.1
10/11/2018 01:46:30 51.85 51.77 52.17 51.1 51.8 54.8 59.06 61.4 61.93 59.9 60.2 60.1
10/11/2018 01:46:31 51.77 51.92 52.17 51.1 51.8 54.8 59.13 61.29 61.93 59.9 60.2 60.1
10/11/2018 01:46:32 51.87 51.87 52.17 51.1 51.8 54.8 59.52 61.41 61.93 59.9 60.2 60.1
10/11/2018 01:46:33 51.61 51.81 52.14 51.2 51.8 54.8 58.94 61.39 61.93 59.9 60.2 60.1
10/11/2018 01:46:34 51.62 51.77 52.14 51.2 51.8 54.8 59.26 61.32 61.93 59.9 60.2 60.1
10/11/2018 01:46:35 51.63 51.75 52.14 51.2 51.8 54.8 58.86 61.32 61.93 59.9 60.2 60.1
10/11/2018 01:46:36 51.72 51.78 52.14 51.2 51.8 54.8 59.23 61.22 61.93 59.9 60.2 60.1
10/11/2018 01:46:37 51.53 51.74 52.14 51.2 51.8 54.8 58.87 61.18 61.93 59.9 60.2 60.1
10/11/2018 01:46:38 51.4 51.63 52.14 51.2 51.8 54.8 59.1 61.16 61.93 59.9 60.2 60.1
10/11/2018 01:46:39 51.84 51.74 52.14 51.2 51.8 54.8 59.34 61.29 61.93 59.9 60.2 60.1
10/11/2018 01:46:40 51.65 51.8 52.14 51.2 51.8 54.8 59.41 61.43 61.93 59.9 60.2 60.1
10/11/2018 01:46:41 51.59 51.73 52.14 51.2 51.8 54.8 59.04 61.51 61.93 59.9 60.1 60.1
10/11/2018 01:46:42 51.79 51.86 52.14 51.2 51.8 54.8 59.09 61.23 61.93 59.9 60.1 60.1
10/11/2018 01:46:43 51.79 51.86 52.14 51.2 51.8 54.8 59.28 61.3 61.93 59.9 60.1 60.1
10/11/2018 01:46:44 51.65 51.83 52.14 51.2 51.8 54.8 58.94 61.27 61.93 59.9 60.1 60.1
10/11/2018 01:46:45 51.63 51.86 52.14 51.2 51.8 54.8 59.5 61.4 61.93 59.9 60.1 60.1
10/11/2018 01:46:46 51.79 51.8 52.14 51.2 51.8 54.8 59.27 61.49 61.93 59.9 60.1 60.1
10/11/2018 01:46:47 51.68 51.78 52.14 51.2 51.8 54.8 59.38 61.37 61.93 59.9 60.1 60.1
10/11/2018 01:46:48 51.71 51.79 52.14 51.2 51.8 54.8 58.94 61.4 61.93 59.9 60.1 60.1
10/11/2018 01:46:49 51.89 51.96 52.08 51.2 51.8 54.8 59.21 61.3 61.93 59.9 60.1 60.1
10/11/2018 01:46:50 51.9 51.94 51.96 51.2 51.8 54.8 59.19 61.23 61.93 59.9 60.1 60.1
10/11/2018 01:46:51 51.8 51.93 51.96 51.2 51.8 54.8 59.81 61.65 61.93 59.9 60.1 60.1
10/11/2018 01:46:52 51.54 51.88 51.96 51.3 51.8 54.8 59.43 61.69 61.93 59.9 60.1 60.1
10/11/2018 01:46:53 51.93 51.94 51.96 51.3 51.8 54.8 59.43 61.57 61.93 59.9 60.1 60.1
10/11/2018 01:46:54 52.03 51.99 51.99 51.3 51.8 54.8 59.82 61.76 61.93 59.9 60.1 60.1
10/11/2018 01:46:55 51.64 51.99 51.99 51.3 51.8 54.8 59.02 61.73 61.93 59.9 60.1 60.1
10/11/2018 01:46:56 51.87 51.92 51.99 51.3 51.8 54.8 59.29 61.34 61.93 59.9 60.1 60.1
10/11/2018 01:46:57 51.84 51.91 51.99 51.3 51.8 54.8 59.62 61.61 61.93 59.9 60.1 60.1
10/11/2018 01:46:58 51.59 51.93 51.99 51.3 51.8 54.8 59.46 61.76 61.76 59.9 60.1 60.1
10/11/2018 01:46:59 51.66 51.83 51.99 51.3 51.8 54.7 59.11 61.48 61.76 59.9 60.1 60
10/11/2018 01:47:00 51.77 51.92 51.99 51.3 51.8 54.6 59.29 61.51 61.76 59.9 60.1 59.9
10/11/2018 01:47:01 51.77 51.82 51.99 51.3 51.8 54.6 59.22 61.3 61.76 59.9 60.1 59.9
10/11/2018 01:47:02 51.71 51.79 51.99 51.3 51.8 54.6 59.28 61.35 61.76 59.9 60.1 59.9
10/11/2018 01:47:03 51.6 51.85 51.99 51.3 51.8 54.6 59.32 61.43 61.76 59.9 60.1 59.9
10/11/2018 01:47:04 51.82 51.95 51.99 51.3 51.8 54.6 59.34 61.49 61.76 59.9 60.1 59.9
10/11/2018 01:47:05 51.88 52.02 52.02 51.3 51.8 54.6 59.5 61.59 61.76 59.9 60.1 59.9
10/11/2018 01:47:06 51.93 51.92 52.02 51.3 51.8 54.6 59.31 61.45 61.76 59.9 60.1 59.9
10/11/2018 01:47:07 51.49 51.89 52.02 51.3 51.8 54.6 58.95 61.36 61.76 59.9 60.1 59.9
10/11/2018 01:47:08 51.62 51.79 52.02 51.3 51.8 54.6 59.47 61.39 61.76 59.9 60.1 59.9
10/11/2018 01:47:09 51.75 51.84 52.02 51.3 51.8 54.6 59.49 61.6 61.76 59.9 60.1 59.9
10/11/2018 01:47:10 51.67 51.85 52.02 51.4 51.8 54.6 59.17 61.5 61.76 59.9 60.1 59.9
10/11/2018 01:47:11 51.79 51.79 52.02 51.4 51.8 54.6 59.63 61.53 61.76 59.9 60.1 59.9
10/11/2018 01:47:12 51.53 51.83 52.02 51.4 51.8 54.6 59.33 61.72 61.76 59.9 60.1 59.9
10/11/2018 01:47:13 52 51.88 52.02 51.4 51.8 54.6 59.39 61.38 61.76 59.8 60.1 59.9
10/11/2018 01:47:14 51.63 51.88 52.02 51.4 51.8 54.6 59.18 61.39 61.76 59.8 60.1 59.9
10/11/2018 01:47:15 51.69 51.8 52.02 51.4 51.8 54.6 59.35 61.41 61.76 59.8 60.1 59.9
10/11/2018 01:47:16 51.81 51.83 52.02 51.4 51.8 54.6 59.27 61.48 61.76 59.8 60.1 59.9
10/11/2018 01:47:17 52.17 52.18 52.18 51.4 51.8 54.6 59.74 61.68 61.76 59.8 60.1 59.9
10/11/2018 01:47:18 52.14 52.16 52.18 51.4 51.8 54.6 59.91 61.83 61.83 59.8 60.1 59.9
10/11/2018 01:47:19 51.95 52.11 52.18 51.4 51.8 54.6 59.09 61.78 61.83 59.8 60.1 59.9
10/11/2018 01:47:20 52.02 52.18 52.18 51.4 51.8 54.6 59.36 61.49 61.83 59.8 60.1 59.9
10/11/2018 01:47:21 52.08 52.24 52.24 51.4 51.8 54.6 59.39 61.51 61.83 59.8 60 59.9
10/11/2018 01:47:22 51.98 52.16 52.24 51.4 51.8 54.6 59.55 61.59 61.83 59.8 60 59.9
10/11/2018 01:47:23 52.11 52.11 52.24 51.4 51.8 54.6 59.38 61.47 61.83 59.8 60 59.9
10/11/2018 01:47:24 51.91 52.13 52.24 51.4 51.8 54.6 59.67 61.71 61.83 59.8 60 59.9
10/11/2018 01:47:25 52.26 52.21 52.24 51.4 51.8 54.6 59.88 61.82 61.83 59.8 60 59.9
10/11/2018 01:47:26 52 52.16 52.24 51.4 51.8 54.6 59.43 61.77 61.83 59.8 60 59.9
10/11/2018 01:47:27 52.13 52.23 52.24 51.4 51.8 54.6 59.32 61.65 61.83 59.8 60 59.9
10/11/2018 01:47:28 51.97 52.25 52.25 51.4 51.8 54.5 59.52 61.66 61.83 59.8 60 59.9
10/11/2018 01:47:29 52.14 52.25 52.25 51.4 51.8 54.5 59.76 61.77 61.83 59.8 60 59.9
10/11/2018 01:47:30 52.2 52.21 52.25 51.4 51.8 54.5 59.91 61.86 61.86 59.8 60 59.9
10/11/2018 01:47:31 52.09 52.22 52.25 51.5 51.8 54.5 59.51 61.9 61.9 59.8 60 59.9
10/11/2018 01:47:32 52.08 52.23 52.25 51.5 51.8 54.5 59.25 61.68 61.9 59.8 60 59.9
10/11/2018 01:47:33 52.09 52.2 52.25 51.5 51.8 54.5 59.42 61.59 61.9 59.8 60 59.9
10/11/2018 01:47:34 51.93 52.26 52.26 51.5 51.8 54.5 59.42 61.56 61.9 59.8 60 59.9
10/11/2018 01:47:35 52.09 52.11 52.26 51.5 51.9 54.5 59.71 61.68 61.9 59.8 60 59.9
10/11/2018 01:47:36 52.08 52.15 52.26 51.5 51.9 54.5 59.46 61.66 61.9 59.8 60 59.9
10/11/2018 01:47:37 52.43 52.32 52.32 51.5 51.9 54.5 59.98 61.82 61.9 59.8 60 59.9
10/11/2018 01:47:38 52.13 52.28 52.32 51.5 51.9 54.5 59.38 61.81 61.9 59.8 60 59.9
10/11/2018 01:47:39 52.07 52.3 52.32 51.5 51.9 54.5 59.58 61.67 61.9 59.8 60 59.9
10/11/2018 01:47:40 52.31 52.3 52.32 51.5 51.9 54.5 59.78 61.88 61.9 59.8 60 59.9
10/11/2018 01:47:41 52.17 52.36 52.36 51.5 51.9 54.5 59.7 61.79 61.9 59.8 60 59.9
10/11/2018 01:47:42 52.39 52.35 52.36 51.5 51.9 54.5 60.04 61.96 61.96 59.8 60 59.9
10/11/2018 01:47:43 52.15 52.41 52.41 51.5 51.9 54.5 59.66 61.98 61.98 59.8 60 59.9
10/11/2018 01:47:44 52.51 52.44 52.44 51.5 51.9 54.5 60.08 62.03 62.03 59.8 60 59.9
10/11/2018 01:47:45 52.32 52.49 52.49 51.5 51.9 54.5 59.8 62.03 62.03 59.8 60 59.9
10/11/2018 01:47:46 52.48 52.49 52.49 51.5 51.9 54.5 59.96 62.13 62.13 59.8 60 59.9
10/11/2018 01:47:47 52.28 52.5 52.5 51.6 51.9 54.5 59.66 61.95 62.13 59.8 60 59.9
10/11/2018 01:47:48 52.05 52.42 52.5 51.6 51.9 54.5 60.18 62.11 62.13 59.8 60 59.9
10/11/2018 01:47:49 52.48 52.39 52.5 51.6 51.9 54.5 60.11 62.25 62.25 59.8 60 59.9
10/11/2018 01:47:50 51.96 52.41 52.5 51.6 51.9 54.5 59.18 62.1 62.25 59.8 60 59.9
10/11/2018 01:47:51 52.32 52.27 52.5 51.6 51.9 54.5 59.91 61.84 62.25 59.8 60 59.9
10/11/2018 01:47:52 52.27 52.37 52.5 51.6 51.9 54.5 59.55 61.89 62.25 59.8 60 59.9
10/11/2018 01:47:53 52.33 52.34 52.5 51.6 51.9 54.5 59.65 61.68 62.25 59.8 60 59.9
10/11/2018 01:47:54 52.07 52.4 52.5 51.6 51.9 54.5 59.49 61.71 62.25 59.8 60 59.9
10/11/2018 01:47:55 52.54 52.42 52.5 51.6 51.9 54.5 60.21 62.06 62.25 59.8 60 59.9
10/11/2018 01:47:56 52.23 52.43 52.5 51.6 51.9 54.5 59.77 62.08 62.25 59.8 60 59.9
10/11/2018 01:47:57 52.45 52.49 52.5 51.6 51.9 54.5 59.64 61.89 62.25 59.8 60 59.9
10/11/2018 01:47:58 52.07 52.39 52.5 51.6 51.9 54.5 59.24 61.7 62.25 59.8 60 59.9
10/11/2018 01:47:59 52.31 52.37 52.5 51.6 51.9 54.5 59.79 61.7 62.25 59.7 59.9 59.9
10/11/2018 01:48:00 52.13 52.35 52.5 51.6 51.9 54.5 59.41 61.65 62.25 59.7 59.9 59.9
10/11/2018 01:48:01 52.33 52.37 52.5 51.6 51.9 54.5 59.75 61.76 62.25 59.7 59.9 59.9
10/11/2018 01:48:02 52.2 52.28 52.5 51.6 51.9 54.5 59.33 61.72 62.25 59.7 59.9 59.9
10/11/2018 01:48:03 53.03 52.88 52.88 51.7 51.9 54.5 59.84 61.81 62.25 59.7 59.9 59.9
10/11/2018 01:48:04 52.17 52.62 52.88 51.7 51.9 54.5 59.34 61.63 62.25 59.7 59.9 59.9
10/11/2018 01:48:05 52.23 52.46 52.88 51.7 51.9 54.5 59.67 61.69 62.25 59.7 59.9 59.9
10/11/2018 01:48:06 52.28 52.4 52.88 51.7 51.9 54.5 59.61 61.72 62.25 59.7 59.9 59.9
10/11/2018 01:48:07 52.2 52.38 52.88 51.7 51.9 54.5 60.04 61.99 62.25 59.7 59.9 59.9
10/11/2018 01:48:08 52.26 52.36 52.88 51.7 51.9 54.5 59.49 61.94 62.25 59.7 59.9 59.9
10/11/2018 01:48:09 51.88 52.31 52.88 51.7 51.9 54.5 59.35 61.75 62.25 59.7 59.9 59.9
10/11/2018 01:48:10 52.08 52.07 52.88 51.7 51.9 54.5 59.47 61.53 62.25 59.7 59.9 59.9
10/11/2018 01:48:11 51.96 52.17 52.88 51.7 51.9 54.5 59.58 61.68 62.25 59.7 59.9 59.9
10/11/2018 01:48:12 52.17 52.13 52.88 51.7 51.9 54.5 59.87 61.79 62.25 59.7 59.9 59.9
10/11/2018 01:48:13 52.02 52.13 52.88 51.7 51.9 54.5 59.65 61.91 62.25 59.7 59.9 59.9
10/11/2018 01:48:14 52.49 52.45 52.88 51.7 51.9 54.5 60.1 61.97 62.25 59.7 59.9 59.9
10/11/2018 01:48:15 51.72 52.27 52.88 51.7 51.9 54.5 59.37 61.95 62.25 59.7 59.9 59.9
10/11/2018 01:48:16 52.02 52.07 52.88 51.7 51.9 54.5 59.34 61.61 62.25 59.7 59.9 59.9
10/11/2018 01:48:17 51.95 52.09 52.88 51.7 51.9 54.5 59.23 61.47 62.25 59.7 59.9 59.9
10/11/2018 01:48:18 51.9 52.05 52.88 51.7 51.9 54.5 59.68 61.62 62.25 59.7 59.9 59.9
10/11/2018 01:48:19 51.59 51.99 52.88 51.7 51.9 54.5 59.54 61.78 62.1 59.7 59.9 59.9
10/11/2018 01:48:20 51.99 51.96 52.88 51.7 51.9 54.5 59.63 61.68 62.08 59.7 59.9 59.9
10/11/2018 01:48:21 51.7 51.87 52.88 51.7 51.9 54.5 59.39 61.61 62.08 59.7 59.9 59.9
10/11/2018 01:48:22 51.95 51.95 52.88 51.7 51.9 54.5 59.43 61.59 62.08 59.7 59.9 59.9
10/11/2018 01:48:23 51.82 51.93 52.88 51.7 51.9 54.5 59.04 61.49 62.08 59.7 59.9 59.9
10/11/2018 01:48:24 51.91 51.97 52.88 51.7 51.9 54.5 59.25 61.32 62.08 59.7 59.9 59.9
10/11/2018 01:48:25 51.72 51.97 52.88 51.7 51.9 54.5 59.65 61.63 62.08 59.7 59.9 59.9
10/11/2018 01:48:26 52.18 52.06 52.88 51.7 51.9 54.5 59.66 61.64 61.99 59.7 59.9 59.9
10/11/2018 01:48:27 51.77 52.02 52.88 51.8 51.9 54.5 59.23 61.57 61.99 59.7 59.9 59.9
10/11/2018 01:48:28 51.63 51.9 52.88 51.8 51.9 54.5 58.91 61.39 61.99 59.7 59.9 59.9
10/11/2018 01:48:29 51.7 51.84 52.88 51.8 51.9 54.5 59.25 61.28 61.99 59.7 59.9 59.9
10/11/2018 01:48:30 51.92 51.94 52.88 51.8 51.9 54.5 59.55 61.55 61.99 59.7 59.9 59.9
10/11/2018 01:48:31 51.74 52.02 52.88 51.8 51.9 54.5 59.67 61.7 61.99 59.7 59.8 59.9
10/11/2018 01:48:32 51.78 51.89 52.88 51.8 51.9 54.5 59.83 61.8 61.99 59.7 59.8 59.9
10/11/2018 01:48:33 51.8 51.91 52.62 51.8 51.9 54.5 59.12 61.75 61.99 59.7 59.8 59.9
10/11/2018 01:48:34 51.58 51.89 52.46 51.8 51.9 54.5 59.45 61.58 61.99 59.7 59.8 59.9
10/11/2018 01:48:35 51.72 51.76 52.45 51.8 51.9 54.5 59.12 61.42 61.99 59.6 59.8 59.9
10/11/2018 01:48:36 51.55 51.8 52.45 51.8 51.9 54.4 59.1 61.33 61.99 59.6 59.8 59.9
10/11/2018 01:48:37 51.51 51.68 52.45 51.8 51.9 54.4 59.42 61.46 61.97 59.6 59.8 59.9
10/11/2018 01:48:38 51.61 51.68 52.45 51.8 51.9 54.4 59.58 61.66 61.97 59.6 59.8 59.9
10/11/2018 01:48:39 51.86 51.8 52.45 51.8 51.9 54.4 59.42 61.48 61.97 59.6 59.8 59.9
10/11/2018 01:48:40 51.58 51.9 52.45 51.8 51.9 54.4 59.19 61.51 61.97 59.6 59.8 59.9
10/11/2018 01:48:41 52.02 51.89 52.45 51.8 51.9 54.4 59.57 61.5 61.97 59.6 59.8 59.9
10/11/2018 01:48:42 51.53 51.91 52.45 51.8 51.9 54.4 59.08 61.5 61.97 59.6 59.8 59.9
10/11/2018 01:48:43 51.53 51.73 52.45 51.8 51.9 54.4 59.12 61.36 61.97 59.6 59.8 59.9
10/11/2018 01:48:44 51.54 51.65 52.27 51.8 51.9 54.4 59.41 61.38 61.95 59.6 59.8 59.9
10/11/2018 01:48:45 51.73 51.72 52.09 51.8 51.9 54.4 59.57 61.54 61.8 59.6 59.8 59.9
10/11/2018 01:48:46 51.7 51.81 52.09 51.8 51.9 54.4 59.02 61.59 61.8 59.6 59.8 59.9
10/11/2018 01:48:47 52.07 52.01 52.06 51.8 51.9 54.4 59.49 61.45 61.8 59.6 59.8 59.9
10/11/2018 01:48:48 51.72 52.05 52.06 51.8 51.9 54.4 59.4 61.54 61.8 59.6 59.8 59.9
10/11/2018 01:48:49 51.64 51.97 52.06 51.8 51.9 54.4 59.2 61.52 61.8 59.6 59.8 59.9
10/11/2018 01:48:50 51.58 51.83 52.06 51.8 51.9 54.4 59.31 61.44 61.8 59.6 59.8 59.9
10/11/2018 01:48:51 51.8 51.75 52.06 51.8 51.9 54.4 59.71 61.57 61.8 59.6 59.8 59.9
10/11/2018 01:48:52 51.48 51.76 52.06 51.9 51.9 54.4 59.27 61.54 61.8 59.6 59.8 59.9
10/11/2018 01:48:53 51.98 51.9 52.06 51.9 51.9 54.4 59.34 61.58 61.8 59.6 59.8 59.9
10/11/2018 01:48:54 51.82 51.96 52.06 51.9 51.9 54.4 58.9 61.33 61.8 59.6 59.8 59.9
10/11/2018 01:48:55 51.67 51.92 52.06 51.9 51.9 54.4 59.21 61.21 61.8 59.6 59.8 59.9
10/11/2018 01:48:56 51.59 51.86 52.05 51.9 51.9 54.4 59.46 61.48 61.8 59.6 59.8 59.9
10/11/2018 01:48:57 51.86 51.82 52.05 51.9 51.9 54.4 59.22 61.34 61.8 59.6 59.8 59.9
10/11/2018 01:48:58 51.49 51.81 52.05 51.9 51.9 54.4 59.07 61.42 61.8 59.6 59.8 59.9
10/11/2018 01:48:59 51.94 51.84 52.05 51.9 51.9 54.4 59.2 61.27 61.8 59.6 59.8 59.9
10/11/2018 01:49:00 51.54 51.8 52.05 51.9 51.9 54.3 59.38 61.44 61.8 59.6 59.8 59.9
10/11/2018 01:49:01 51.67 51.77 52.05 51.9 51.9 54.3 59.26 61.41 61.8 59.6 59.8 59.9
10/11/2018 01:49:02 51.69 51.79 52.05 51.9 51.9 54.3 59.24 61.4 61.75 59.6 59.7 59.9
10/11/2018 01:49:03 51.82 51.85 52.05 51.9 51.9 54.3 59.38 61.39 61.66 59.6 59.7 59.9
10/11/2018 01:49:04 51.68 51.81 52.05 51.9 51.9 54.3 59.29 61.37 61.66 59.6 59.7 59.9
10/11/2018 01:49:05 51.81 51.87 52.05 51.9 51.9 54.3 59.24 61.38 61.66 59.6 59.7 59.9
10/11/2018 01:49:06 51.53 51.79 52.05 51.9 51.9 54.3 59.06 61.3 61.66 59.5 59.7 59.9
10/11/2018 01:49:07 51.75 51.85 52.05 51.9 51.9 54.3 59.42 61.38 61.66 59.5 59.7 59.9
10/11/2018 01:49:08 51.69 51.75 52.05 51.9 51.9 54.3 59.37 61.4 61.59 59.5 59.7 59.9
10/11/2018 01:49:09 51.69 51.81 52.05 51.9 52 54.3 59.26 61.51 61.59 59.5 59.7 59.9
10/11/2018 01:49:10 51.69 51.88 52.05 51.9 52 54.3 59.03 61.35 61.59 59.5 59.7 59.9
10/11/2018 01:49:11 51.63 51.75 52.05 51.9 52 54.3 59.37 61.4 61.59 59.5 59.7 59.9
10/11/2018 01:49:12 51.68 51.75 52.05 51.9 52 54.3 59.2 61.34 61.59 59.5 59.7 59.9
10/11/2018 01:49:13 51.53 51.73 52.05 51.9 52 54.3 59.09 61.27 61.59 59.5 59.7 59.8
10/11/2018 01:49:14 51.81 51.75 52.05 51.9 52 54.3 59.24 61.26 61.59 59.5 59.7 59.9
10/11/2018 01:49:15 51.61 51.85 52.05 51.9 52 54.3 59.43 61.43 61.59 59.5 59.7 59.9
10/11/2018 01:49:16 51.53 51.75 52.05 51.9 52 54.3 59.58 61.61 61.61 59.5 59.7 59.8
10/11/2018 01:49:17 51.66 51.74 52.05 51.9 52 54.3 59.78 61.76 61.76 59.5 59.7 59.8
10/11/2018 01:49:18 51.64 51.69 51.97 51.9 52 54.3 59.54 61.73 61.76 59.5 59.7 59.8
10/11/2018 01:49:19 51.36 51.73 51.96 51.9 52 54.3 58.98 61.63 61.76 59.5 59.7 59.8
10/11/2018 01:49:20 51.58 51.62 51.96 51.9 52 54.3 59.42 61.43 61.76 59.5 59.7 59.8
10/11/2018 01:49:21 51.44 51.61 51.96 51.9 52 54.3 59.19 61.36 61.76 59.5 59.7 59.8
10/11/2018 01:49:22 51.94 51.83 51.96 51.9 52 54.3 59.29 61.4 61.76 59.5 59.7 59.8
10/11/2018 01:49:23 51.63 51.9 51.96 52 52 54.3 59.14 61.38 61.76 59.5 59.7 59.8
10/11/2018 01:49:24 52.02 51.95 51.95 52 52 54.3 59.53 61.45 61.76 59.5 59.7 59.8
10/11/2018 01:49:25 51.35 51.91 51.95 52 52 54.3 58.86 61.4 61.76 59.5 59.7 59.8
10/11/2018 01:49:26 51.81 51.81 51.95 52 52 54.3 59.43 61.35 61.76 59.5 59.7 59.8
10/11/2018 01:49:27 51.59 51.73 51.95 52 52 54.3 59.19 61.33 61.76 59.5 59.7 59.8
10/11/2018 01:49:28 51.63 51.78 51.95 52 52 54.3 59.22 61.35 61.76 59.5 59.7 59.8
10/11/2018 01:49:29 51.65 51.78 51.95 52 52 54.3 59.28 61.37 61.76 59.5 59.7 59.8
10/11/2018 01:49:30 51.77 51.85 51.95 52 52 54.3 59.4 61.48 61.76 59.5 59.7 59.8
10/11/2018 01:49:31 51.71 51.79 51.95 52 52 54.3 59.52 61.61 61.76 59.5 59.7 59.8
10/11/2018 01:49:32 51.53 51.79 51.95 52 52 54.3 59.15 61.45 61.76 59.5 59.7 59.8
10/11/2018 01:49:33 51.65 51.68 51.95 52 52 54.3 59.24 61.3 61.76 59.5 59.7 59.8
10/11/2018 01:49:34 51.53 51.7 51.95 52 52 54.3 59.39 61.44 61.76 59.5 59.7 59.8
10/11/2018 01:49:35 52.21 51.99 51.99 52 52 54.3 59.78 61.67 61.76 59.5 59.7 59.8
10/11/2018 01:49:36 52.08 52.18 52.18 52 52 54.3 59.81 61.87 61.87 59.5 59.7 59.8
10/11/2018 01:49:37 52.11 52.18 52.18 52 52 54.3 59.73 61.91 61.91 59.5 59.7 59.8
10/11/2018 01:49:38 51.78 52.1 52.18 52 52 54.3 59.85 61.86 61.91 59.5 59.7 59.8
10/11/2018 01:49:39 52.27 52.15 52.18 52 52 54.3 59.44 61.94 61.94 59.5 59.7 59.8
10/11/2018 01:49:40 51.69 52.12 52.18 52 52 54.3 59.09 61.53 61.94 59.4 59.7 59.8
10/11/2018 01:49:41 51.96 52.02 52.18 52 52 54.3 59.66 61.59 61.94 59.4 59.7 59.8
10/11/2018 01:49:42 51.91 52.13 52.18 52 52 54.3 59.16 61.61 61.94 59.4 59.7 59.8
10/11/2018 01:49:43 52.12 52.06 52.18 52 52 54.3 59.85 61.69 61.94 59.4 59.7 59.9
10/11/2018 01:49:44 51.54 52.02 52.18 52 52 54.3 58.99 61.57 61.94 59.4 59.7 59.9
10/11/2018 01:49:45 52.08 52.03 52.18 52 52 54.3 59.51 61.58 61.94 59.4 59.7 59.9
10/11/2018 01:49:46 52.06 52.08 52.18 52 52 54.3 59.79 61.7 61.94 59.4 59.7 59.8
10/11/2018 01:49:47 52.01 52.14 52.18 52 52 54.3 59.66 61.76 61.94 59.4 59.7 59.8
10/11/2018 01:49:48 52.02 52.2 52.2 52 52 54.3 59.89 61.93 61.94 59.4 59.7 59.8
10/11/2018 01:49:49 52.24 52.21 52.21 52 52 54.3 59.66 61.96 61.96 59.4 59.7 59.8
10/11/2018 01:49:50 52.02 52.16 52.21 52 52 54.3 59.3 61.71 61.96 59.4 59.7 59.8
10/11/2018 01:49:51 52.19 52.23 52.23 52 52 54.3 59.67 61.72 61.96 59.4 59.7 59.8
10/11/2018 01:49:52 52.03 52.26 52.26 52 52 54.3 59.27 61.62 61.96 59.4 59.7 59.8
10/11/2018 01:49:53 51.94 52.09 52.26 52 52 54.3 59.57 61.63 61.96 59.4 59.7 59.8
10/11/2018 01:49:54 52.01 52.09 52.26 52 52 54.3 59.69 61.73 61.96 59.4 59.7 59.8
10/11/2018 01:49:55 51.94 52.14 52.26 51.9 52 54.3 59.67 61.85 61.96 59.4 59.7 59.8
10/11/2018 01:49:56 51.97 52.06 52.26 51.9 52 54.2 59.7 61.75 61.96 59.4 59.7 59.8
10/11/2018 01:49:57 51.43 51.98 52.26 51.9 52 54.2 59.46 61.79 61.96 59.4 59.7 59.8
10/11/2018 01:49:58 51.86 51.8 52.26 51.9 52 54.2 59.42 61.59 61.96 59.4 59.7 59.8
10/11/2018 01:49:59 51.64 51.84 52.26 51.9 52 54.2 59.31 61.5 61.96 59.4 59.7 59.8
10/11/2018 01:50:00 51.73 51.93 52.26 51.9 52 54.2 59.9 61.8 61.96 59.4 59.7 59.8
10/11/2018 01:50:01 51.68 51.85 52.26 51.9 52 54.2 60.01 61.98 61.98 59.4 59.7 59.8
10/11/2018 01:50:02 51.84 51.83 52.26 51.9 52 54.2 59.77 61.97 61.98 59.4 59.7 59.8
10/11/2018 01:50:03 51.64 51.84 52.26 51.9 52 54.2 59.29 61.82 61.98 59.4 59.7 59.8
10/11/2018 01:50:04 51.73 51.88 52.26 51.9 52 54.2 59.28 61.58 61.98 59.4 59.7 59.8
10/11/2018 01:50:05 51.62 51.73 52.26 51.9 52 54.2 59.11 61.35 61.98 59.4 59.7 59.8
10/11/2018 01:50:06 51.75 51.81 52.26 51.9 52 54.2 59.15 61.32 61.98 59.4 59.7 59.8
10/11/2018 01:50:07 51.71 51.81 52.26 51.9 52 54.2 59.4 61.39 61.98 59.4 59.7 59.8
10/11/2018 01:50:08 51.7 51.82 52.26 51.9 52 54.2 59.4 61.51 61.98 59.4 59.7 59.8
10/11/2018 01:50:09 51.62 51.82 52.26 51.9 52 54.1 59.31 61.52 61.98 59.4 59.7 59.8
10/11/2018 01:50:10 51.71 51.84 52.26 51.9 52 54.1 59.24 61.52 61.98 59.4 59.7 59.8
10/11/2018 01:50:11 51.31 51.73 52.26 51.9 52 54.1 59.07 61.3 61.98 59.4 59.7 59.8
10/11/2018 01:50:12 51.91 51.76 52.26 51.9 52 54.1 59.33 61.28 61.98 59.4 59.7 59.8
10/11/2018 01:50:13 51.45 51.8 52.26 51.9 52 54 59.24 61.34 61.98 59.4 59.7 59.7
10/11/2018 01:50:14 51.49 51.73 52.26 51.9 52 54 59.74 61.68 61.98 59.4 59.7 59.7
10/11/2018 01:50:15 51.63 51.82 52.26 51.9 52 53.9 59.53 61.74 61.98 59.4 59.7 59.7
10/11/2018 01:50:16 51.91 51.79 52.26 51.9 52 53.8 59.25 61.5 61.98 59.4 59.7 59.7
10/11/2018 01:50:17 51.47 51.85 52.26 51.9 52 53.8 58.98 61.42 61.98 59.4 59.7 59.7
10/11/2018 01:50:18 51.65 51.81 52.26 51.9 52 53.7 59.38 61.4 61.98 59.4 59.7 59.7
10/11/2018 01:50:19 51.63 51.81 52.26 51.9 52 53.6 59.4 61.55 61.98 59.4 59.7 59.6
10/11/2018 01:50:20 51.76 51.82 52.26 51.9 52 53.5 59.88 61.72 61.98 59.4 59.7 59.6
10/11/2018 01:50:21 51.72 51.78 52.26 51.9 52 53.5 59.91 61.89 61.98 59.4 59.7 59.6
10/11/2018 01:50:22 51.44 51.76 52.14 51.9 52 53.5 59 61.83 61.98 59.4 59.7 59.6
10/11/2018 01:50:23 51.6 51.77 52.14 51.9 52 53.4 59.15 61.5 61.98 59.4 59.7 59.6
10/11/2018 01:50:24 51.79 51.74 52.14 51.9 52 53.2 59.18 61.25 61.98 59.4 59.7 59.5
10/11/2018 01:50:25 51.8 51.81 52.06 51.9 52 53 59.33 61.39 61.98 59.4 59.7 59.5
10/11/2018 01:50:26 51.34 51.76 51.98 51.9 52 52.6 59.11 61.39 61.98 59.4 59.7 59.4
10/11/2018 01:50:27 51.61 51.69 51.93 51.9 52 52.4 59.43 61.41 61.98 59.4 59.7 59.4
10/11/2018 01:50:28 51.81 51.89 51.93 51.9 52.1 52.3 59.7 61.72 61.98 59.4 59.7 59.4
10/11/2018 01:50:29 51.61 51.79 51.93 51.9 52.1 52 59.18 61.51 61.98 59.4 59.7 59.4
10/11/2018 01:50:30 51.63 51.84 51.89 51.9 52.1 52 59.01 61.37 61.98 59.4 59.7 59.3
10/11/2018 01:50:31 51.73 51.77 51.89 51.9 52.1 52 59.38 61.32 61.97 59.4 59.7 59.3
10/11/2018 01:50:32 51.83 51.84 51.89 51.9 52.1 52 59.57 61.58 61.89 59.4 59.7 59.3
10/11/2018 01:50:33 51.48 51.85 51.89 51.9 52.1 51.9 59.21 61.49 61.89 59.4 59.7 59.3
10/11/2018 01:50:34 51.4 51.84 51.89 51.9 52.1 51.9 59.35 61.6 61.89 59.4 59.7 59.3
10/11/2018 01:50:35 51.71 51.64 51.89 51.9 52.1 51.9 59.25 61.46 61.89 59.4 59.7 59.3
10/11/2018 01:50:36 51.61 51.7 51.89 51.9 52.1 51.9 59.12 61.38 61.89 59.4 59.7 59.3
10/11/2018 01:50:37 51.62 51.71 51.89 51.9 52.1 51.9 59.28 61.31 61.89 59.4 59.7 59.3
10/11/2018 01:50:38 51.48 51.82 51.89 51.9 52.1 51.9 59.43 61.61 61.89 59.4 59.7 59.3
10/11/2018 01:50:39 51.89 51.76 51.89 51.9 52.1 51.9 59.35 61.49 61.89 59.4 59.7 59.3
10/11/2018 01:50:40 51.75 51.82 51.89 51.9 52.1 51.9 59.39 61.44 61.89 59.4 59.7 59.3
10/11/2018 01:50:41 51.48 51.82 51.89 51.9 52.1 51.8 59.33 61.57 61.89 59.4 59.7 59.3
10/11/2018 01:50:42 51.48 51.84 51.89 51.9 52.1 51.8 58.91 61.38 61.89 59.4 59.7 59.3
10/11/2018 01:50:43 51.53 51.69 51.89 51.9 52.1 51.8 59.22 61.3 61.89 59.4 59.7 59.3
10/11/2018 01:50:44 51.9 51.75 51.89 51.9 52.1 51.8 59.31 61.28 61.89 59.4 59.7 59.3
10/11/2018 01:50:45 51.77 51.91 51.91 51.9 52.1 51.8 59.6 61.57 61.89 59.4 59.7 59.3
10/11/2018 01:50:46 51.29 51.77 51.91 51.9 52.1 51.8 59.12 61.48 61.89 59.4 59.7 59.3
10/11/2018 01:50:47 51.72 51.67 51.91 51.9 52.1 51.8 59.61 61.5 61.89 59.4 59.7 59.3
10/11/2018 01:50:48 51.68 51.74 51.91 51.9 52.1 51.8 59.42 61.67 61.89 59.4 59.7 59.3
10/11/2018 01:50:49 51.58 51.82 51.91 51.9 52.1 51.8 59 61.44 61.89 59.4 59.7 59.3
10/11/2018 01:50:50 51.36 51.75 51.91 51.8 52.1 51.8 59.11 61.29 61.89 59.4 59.7 59.3
10/11/2018 01:50:51 51.94 51.76 51.91 51.8 52.1 51.8 59.72 61.55 61.83 59.4 59.7 59.3
10/11/2018 01:50:52 51.53 51.81 51.91 51.8 52.1 51.8 59.59 61.65 61.72 59.4 59.7 59.3
10/11/2018 01:50:53 51.54 51.74 51.91 51.8 52.1 51.8 58.93 61.65 61.72 59.4 59.7 59.3
10/11/2018 01:50:54 51.27 51.68 51.91 51.8 52.1 51.8 59.08 61.37 61.72 59.4 59.7 59.3
10/11/2018 01:50:55 51.74 51.68 51.91 51.8 52.1 51.8 59.22 61.26 61.72 59.4 59.7 59.3
10/11/2018 01:50:56 51.61 51.72 51.91 51.8 52.1 51.8 58.98 61.28 61.72 59.4 59.7 59.3
10/11/2018 01:50:57 51.8 51.82 51.91 51.8 52.1 51.8 59.36 61.3 61.72 59.4 59.7 59.3
10/11/2018 01:50:58 51.31 51.75 51.91 51.8 52.1 51.8 59.3 61.44 61.67 59.4 59.7 59.3
10/11/2018 01:50:59 51.56 51.62 51.91 51.8 52.1 51.8 59.28 61.45 61.67 59.4 59.7 59.3
10/11/2018 01:51:00 51.67 51.75 51.91 51.8 52.1 51.8 59.09 61.44 61.67 59.4 59.7 59.3
10/11/2018 01:51:01 51.55 51.71 51.91 51.8 52.1 51.8 58.95 61.16 61.67 59.4 59.7 59.3
10/11/2018 01:51:02 51.49 51.68 51.91 51.8 52.1 51.8 58.97 61.14 61.67 59.4 59.7 59.3
10/11/2018 01:51:03 51.12 51.56 51.91 51.8 52.1 51.8 58.79 61.06 61.67 59.4 59.7 59.3
10/11/2018 01:51:04 51.8 51.69 51.91 51.8 52.1 51.8 59.39 61.27 61.67 59.4 59.7 59.3
10/11/2018 01:51:05 51.73 51.75 51.91 51.8 52.1 51.8 59.29 61.34 61.67 59.4 59.7 59.3
10/11/2018 01:51:06 51.65 51.81 51.91 51.8 52.1 51.8 59.15 61.37 61.67 59.4 59.7 59.3
10/11/2018 01:51:07 51.5 51.76 51.91 51.8 52.1 51.8 59.25 61.45 61.67 59.4 59.7 59.3
10/11/2018 01:51:08 51.44 51.67 51.91 51.8 52.1 51.8 59.05 61.31 61.67 59.4 59.7 59.3
10/11/2018 01:51:09 51.74 51.68 51.91 51.8 52.1 51.8 59.33 61.34 61.67 59.4 59.7 59.3
10/11/2018 01:51:10 51.56 51.85 51.91 51.8 52.1 51.8 59.17 61.34 61.67 59.4 59.7 59.3
10/11/2018 01:51:11 51.57 51.76 51.91 51.8 52.1 51.8 59.53 61.47 61.67 59.4 59.7 59.3
10/11/2018 01:51:12 51.86 51.82 51.91 51.8 52.1 51.8 59.38 61.46 61.67 59.4 59.7 59.3
10/11/2018 01:51:13 51.46 51.84 51.91 51.8 52.1 51.8 58.96 61.43 61.67 59.4 59.7 59.3
10/11/2018 01:51:14 51.43 51.68 51.91 51.8 52.1 51.8 59.09 61.26 61.67 59.4 59.7 59.3
10/11/2018 01:51:15 51.45 51.65 51.85 51.8 52.1 51.8 59.41 61.43 61.67 59.4 59.7 59.3
10/11/2018 01:51:16 51.73 51.81 51.85 51.8 52.1 51.8 59.64 61.64 61.67 59.4 59.7 59.3
10/11/2018 01:51:17 51.45 51.75 51.85 51.8 52.1 51.8 59.28 61.59 61.67 59.4 59.7 59.3
10/11/2018 01:51:18 51.72 51.65 51.85 51.8 52.1 51.8 59.29 61.45 61.65 59.4 59.7 59.3
10/11/2018 01:51:19 51.95 51.93 51.93 51.8 52.1 51.8 59.29 61.39 61.65 59.4 59.7 59.3
10/11/2018 01:51:20 51.44 51.87 51.93 51.8 52.1 51.8 58.98 61.32 61.65 59.4 59.7 59.3
10/11/2018 01:51:21 51.7 51.79 51.93 51.8 52.1 51.8 59.37 61.38 61.65 59.4 59.7 59.3
10/11/2018 01:51:22 51.79 51.85 51.93 51.8 52.1 51.7 59.8 61.68 61.68 59.4 59.7 59.3
10/11/2018 01:51:23 51.64 51.82 51.93 51.8 52.1 51.7 59.46 61.75 61.75 59.4 59.7 59.3
10/11/2018 01:51:24 52.09 52.02 52.02 51.8 52.1 51.7 59.89 61.8 61.8 59.4 59.7 59.3
10/11/2018 01:51:25 52.43 52.39 52.39 51.8 52.1 51.7 59.3 61.79 61.8 59.4 59.7 59.3
10/11/2018 01:51:26 51.5 52.19 52.39 51.8 52.1 51.7 59.03 61.51 61.8 59.4 59.7 59.3
10/11/2018 01:51:27 51.72 51.9 52.39 51.8 52.1 51.7 59.16 61.37 61.8 59.4 59.7 59.3
10/11/2018 01:51:28 51.91 51.94 52.39 51.8 52.1 51.7 59.74 61.55 61.8 59.4 59.7 59.3
10/11/2018 01:51:29 51.91 52.04 52.39 51.8 52.1 51.7 59.95 61.82 61.82 59.4 59.7 59.3
10/11/2018 01:51:30 51.64 51.9 52.39 51.8 52.1 51.7 59.56 61.89 61.89 59.4 59.7 59.3
10/11/2018 01:51:31 51.83 51.89 52.39 51.8 52.1 51.7 59.5 61.72 61.89 59.4 59.7 59.3
10/11/2018 01:51:32 51.57 51.87 52.39 51.8 52.1 51.7 59.17 61.6 61.89 59.4 59.7 59.3
10/11/2018 01:51:33 51.5 51.73 52.39 51.8 52.1 51.7 59.36 61.55 61.89 59.4 59.7 59.3
10/11/2018 01:51:34 51.77 51.81 52.39 51.8 52.1 51.7 59.28 61.4 61.89 59.4 59.7 59.3
10/11/2018 01:51:35 51.71 51.91 52.39 51.8 52.1 51.7 59.46 61.61 61.89 59.4 59.7 59.3
10/11/2018 01:51:36 51.69 51.87 52.39 51.8 52.1 51.7 59.43 61.65 61.89 59.4 59.7 59.3
10/11/2018 01:51:37 51.68 51.8 52.39 51.8 52.1 51.6 59.42 61.6 61.89 59.4 59.7 59.3
10/11/2018 01:51:38 51.82 51.78 52.39 51.8 52.1 51.6 59.31 61.48 61.89 59.4 59.7 59.3
10/11/2018 01:51:39 51.85 51.93 52.39 51.8 52.1 51.6 59.18 61.34 61.89 59.4 59.7 59.3
10/11/2018 01:51:40 51.54 51.93 52.39 51.8 52.1 51.6 58.86 61.34 61.89 59.4 59.7 59.3
10/11/2018 01:51:41 51.5 51.75 52.39 51.8 52 51.6 59.22 61.25 61.89 59.4 59.6 59.3
10/11/2018 01:51:42 51.67 51.81 52.39 51.8 52 51.6 59.18 61.35 61.89 59.4 59.6 59.3
10/11/2018 01:51:43 51.6 51.79 52.39 51.8 51.1 51.6 59.25 61.37 61.89 59.4 59.4 59.3
10/11/2018 01:51:44 51.7 51.9 52.39 51.8 51.1 51.6 59.37 61.49 61.89 59.4 59.4 59.3
10/11/2018 01:51:45 51.88 51.79 52.39 51.8 51.1 51.6 59.45 61.39 61.89 59.4 59.4 59.3
10/11/2018 01:51:46 51.62 51.9 52.39 51.8 51.1 51.6 59.41 61.53 61.89 59.4 59.4 59.3
10/11/2018 01:51:47 51.7 51.83 52.39 51.8 51.1 51.6 59.29 61.51 61.89 59.4 59.4 59.3
10/11/2018 01:51:48 51.51 51.74 52.39 51.8 51.1 51.6 59.36 61.4 61.89 59.4 59.4 59.3
10/11/2018 01:51:49 51.83 51.82 52.39 51.8 51.1 51.6 59.56 61.54 61.89 59.4 59.4 59.3
10/11/2018 01:51:50 51.54 51.83 52.39 51.8 51.1 51.6 58.98 61.54 61.89 59.4 59.4 59.3
10/11/2018 01:51:51 51.57 51.75 52.39 51.8 51.1 51.6 59.04 61.28 61.89 59.4 59.4 59.3
10/11/2018 01:51:52 51.51 51.73 52.39 51.8 51.1 51.6 59.24 61.32 61.89 59.4 59.4 59.3
10/11/2018 01:51:53 51.93 51.91 52.39 51.8 51.1 51.6 59.67 61.61 61.89 59.4 59.4 59.3
10/11/2018 01:51:54 51.85 52.02 52.39 51.8 51.1 51.6 59.53 61.68 61.89 59.4 59.4 59.3
10/11/2018 01:51:55 51.9 52.05 52.19 51.8 51.1 51.6 59.46 61.64 61.89 59.4 59.4 59.3
10/11/2018 01:51:56 51.81 51.96 52.05 51.8 51.1 51.6 59.03 61.47 61.89 59.4 59.4 59.3
10/11/2018 01:51:57 51.92 52.02 52.05 51.8 51.1 51.6 59.54 61.53 61.89 59.4 59.4 59.3
10/11/2018 01:51:58 51.96 52.15 52.15 51.8 51.1 51.6 59.53 61.66 61.89 59.4 59.4 59.3
10/11/2018 01:51:59 51.87 52.16 52.16 51.8 51.1 51.5 59.28 61.7 61.89 59.4 59.4 59.2
10/11/2018 01:52:00 52.01 52.05 52.16 51.8 51.1 51.3 59.26 61.39 61.72 59.4 59.4 59.2
10/11/2018 01:52:01 51.96 52.11 52.16 51.8 51.1 51.2 60.24 61.92 61.92 59.4 59.4 59.2
10/11/2018 01:52:02 51.8 51.97 52.16 51.8 51.1 51.2 59.45 61.95 61.95 59.4 59.4 59.2
10/11/2018 01:52:03 52.08 52.11 52.16 51.8 51.1 51.2 59.58 61.88 61.95 59.4 59.4 59.2
10/11/2018 01:52:04 51.83 52.08 52.16 51.8 51.1 51.2 59.2 61.54 61.95 59.4 59.4 59.2
10/11/2018 01:52:05 51.97 51.97 52.16 51.8 51.1 51.2 59.51 61.5 61.95 59.4 59.4 59.2
10/11/2018 01:52:06 52.02 52.08 52.16 51.8 51.1 51.2 59.84 61.79 61.95 59.4 59.4 59.2
10/11/2018 01:52:07 51.78 52.09 52.16 51.8 51.1 51.2 59.13 61.84 61.95 59.4 59.4 59.2
10/11/2018 01:52:08 51.89 52.03 52.16 51.8 51.1 51.2 59.64 61.64 61.95 59.4 59.4 59.2
10/11/2018 01:52:09 51.72 51.97 52.16 51.8 51.1 51.2 59.5 61.67 61.95 59.4 59.4 59.2
10/11/2018 01:52:10 52.05 52.08 52.16 51.8 51.1 51.2 59.45 61.61 61.95 59.4 59.4 59.2
10/11/2018 01:52:11 51.76 52 52.16 51.8 51.1 51.2 59.15 61.56 61.95 59.4 59.4 59.2
10/11/2018 01:52:12 51.93 52.12 52.16 51.8 51.1 51.2 59.57 61.69 61.95 59.4 59.4 59.2
10/11/2018 01:52:13 51.71 52.12 52.16 51.8 51.1 51.2 59.44 61.77 61.95 59.4 59.4 59.2
10/11/2018 01:52:14 51.92 51.83 52.16 51.8 51.1 51.2 59.34 61.44 61.95 59.4 59.4 59.2
10/11/2018 01:52:15 51.64 51.95 52.16 51.8 51.1 51.1 59.2 61.42 61.95 59.4 59.4 59.2
10/11/2018 01:52:16 51.94 52.08 52.16 51.8 51.1 51.1 59.27 61.57 61.95 59.4 59.4 59.2
10/11/2018 01:52:17 51.59 51.85 52.16 51.8 51.1 51.1 59.28 61.31 61.95 59.4 59.4 59.2
10/11/2018 01:52:18 51.67 51.72 52.16 51.8 51.1 51.1 59.62 61.53 61.95 59.4 59.4 59.2
10/11/2018 01:52:19 51.67 51.79 52.16 51.8 51.1 51.1 59.73 61.75 61.95 59.4 59.4 59.2
10/11/2018 01:52:20 51.56 51.79 52.16 51.8 51.1 51.1 59.2 61.73 61.95 59.4 59.4 59.2
10/11/2018 01:52:21 51.54 51.73 52.16 51.8 51.1 51.1 59.36 61.49 61.95 59.4 59.4 59.2
10/11/2018 01:52:22 51.57 51.81 52.16 51.8 51.1 51.1 59.4 61.68 61.95 59.4 59.4 59.2
10/11/2018 01:52:23 51.67 51.81 52.16 51.8 51.1 51.1 59.57 61.63 61.95 59.4 59.4 59.2
10/11/2018 01:52:24 51.44 51.74 52.16 51.8 51.1 51.1 58.98 61.44 61.95 59.4 59.4 59.2
10/11/2018 01:52:25 51.74 51.66 52.16 51.8 51.1 51.1 59.43 61.41 61.95 59.4 59.4 59.2
10/11/2018 01:52:26 51.53 51.73 52.16 51.8 51.1 51.1 59.17 61.42 61.95 59.4 59.4 59.2
10/11/2018 01:52:27 54.33 53.79 53.79 51.8 51.1 51 59.81 61.68 61.95 59.4 59.4 59.2
10/11/2018 01:52:28 56.82 56.29 56.29 51.8 51.2 51 60.33 62.22 62.22 59.4 59.4 59.2
10/11/2018 01:52:29 55.4 57.25 57.25 51.9 51.2 51 59.91 62.56 62.56 59.4 59.4 59.2
10/11/2018 01:52:30 51.62 55.03 57.25 51.9 51.2 51 59.27 61.88 62.56 59.4 59.4 59.2
10/11/2018 01:52:31 51.67 53.25 57.25 51.9 51.2 51 59.19 61.5 62.56 59.4 59.4 59.2
10/11/2018 01:52:32 51.62 52.3 57.25 51.9 51.2 51 59.25 61.47 62.56 59.4 59.4 59.2
10/11/2018 01:52:33 51.56 51.9 57.25 51.9 51.2 51 59.07 61.34 62.56 59.4 59.4 59.2
10/11/2018 01:52:34 51.72 51.74 57.25 51.9 51.2 51 59.63 61.5 62.56 59.4 59.4 59.2
10/11/2018 01:52:35 51.56 51.83 57.25 51.9 51.2 51 59.48 61.68 62.56 59.4 59.4 59.2
10/11/2018 01:52:36 51.69 51.74 57.25 51.9 51.2 51 59.14 61.46 62.56 59.4 59.4 59.2
10/11/2018 01:52:37 51.74 51.82 57.25 51.9 51.2 51 59.36 61.47 62.56 59.4 59.4 59.2
10/11/2018 01:52:38 51.63 51.79 57.25 51.9 51.2 51 59.51 61.55 62.56 59.4 59.4 59.2
10/11/2018 01:52:39 51.54 51.78 57.25 51.8 51.2 51 59.17 61.55 62.56 59.4 59.4 59.2
10/11/2018 01:52:40 51.85 51.89 57.25 51.8 51.2 51 59.18 61.44 62.56 59.4 59.4 59.2
10/11/2018 01:52:41 51.66 51.87 57.25 51.8 51.2 51 59.36 61.43 62.56 59.4 59.5 59.2
10/11/2018 01:52:42 51.93 51.84 57.25 51.8 51.2 51 59.58 61.54 62.56 59.4 59.5 59.2
10/11/2018 01:52:43 51.66 51.9 57.25 51.8 51.2 51 59.12 61.53 62.56 59.4 59.5 59.2
10/11/2018 01:52:44 51.54 51.77 57.25 51.8 51.2 51 59.25 61.33 62.56 59.4 59.5 59.2
10/11/2018 01:52:45 51.53 51.72 57.25 51.8 51.2 51 59.41 61.49 62.56 59.4 59.5 59.2
10/11/2018 01:52:46 51.81 51.87 57.25 51.8 51.2 51 59.53 61.66 62.56 59.4 59.5 59.2
10/11/2018 01:52:47 51.74 51.74 57.25 51.8 51.2 51 59.05 61.4 62.56 59.4 59.5 59.2
10/11/2018 01:52:48 51.62 51.82 57.25 51.8 51.2 51 59.18 61.35 62.56 59.4 59.5 59.2
10/11/2018 01:52:49 51.79 51.79 57.25 51.8 51.2 51 59.34 61.34 62.56 59.4 59.5 59.2
10/11/2018 01:52:50 51.53 51.78 57.25 51.8 51.2 51 59.21 61.34 62.56 59.4 59.5 59.2
10/11/2018 01:52:51 51.89 51.89 57.25 51.8 51.2 51 59.46 61.57 62.56 59.4 59.5 59.2
10/11/2018 01:52:52 51.84 51.82 57.25 51.8 51.2 51 59.27 61.42 62.56 59.4 59.5 59.2
10/11/2018 01:52:53 51.91 51.93 57.25 51.8 51.2 51 59.48 61.47 62.56 59.4 59.5 59.2
10/11/2018 01:52:54 51.51 51.9 57.25 51.8 51.2 51 59.02 61.49 62.56 59.4 59.5 59.2
10/11/2018 01:52:55 51.61 51.73 57.25 51.8 51.2 51 59.07 61.27 62.56 59.4 59.5 59.2
10/11/2018 01:52:56 51.55 51.83 57.25 51.8 51.2 51 59.27 61.4 62.56 59.4 59.5 59.2
10/11/2018 01:52:57 51.6 51.69 57.25 51.8 51.2 51 59.18 61.31 62.56 59.4 59.5 59.2
10/11/2018 01:52:58 51.69 51.7 57.25 51.8 51.2 51 59.68 61.51 62.56 59.4 59.5 59.2
10/11/2018 01:52:59 51.78 51.78 55.03 51.8 51.2 51 59.5 61.62 61.88 59.4 59.5 59.2
10/11/2018 01:53:00 51.58 51.79 53.25 51.8 51.2 51 59.12 61.54 61.68 59.4 59.5 59.2
10/11/2018 01:53:01 51.55 51.78 52.3 51.8 51.2 51 58.74 61.28 61.68 59.4 59.5 59.2
10/11/2018 01:53:02 51.68 51.75 51.93 51.8 51.2 50.9 59.2 61.22 61.68 59.4 59.5 59.2
10/11/2018 01:53:03 51.55 51.74 51.93 51.8 51.2 50.9 59.16 61.27 61.68 59.4 59.5 59.2
10/11/2018 01:53:04 51.77 51.71 51.93 51.8 51.2 50.8 59.4 61.34 61.68 59.4 59.5 59.2
10/11/2018 01:53:05 51.84 51.88 51.93 51.8 51.2 50.8 59.62 61.56 61.66 59.4 59.5 59.2
10/11/2018 01:53:06 51.75 51.88 51.93 51.8 51.2 50.8 59.24 61.59 61.66 59.4 59.5 59.2
10/11/2018 01:53:07 51.77 51.91 51.93 51.8 51.2 50.8 59.37 61.52 61.66 59.4 59.5 59.1
10/11/2018 01:53:08 51.59 51.88 51.93 51.8 51.2 50.8 59.35 61.57 61.66 59.4 59.5 59.1
10/11/2018 01:53:09 51.9 51.81 51.93 51.8 51.2 50.8 59.55 61.5 61.66 59.4 59.5 59.1
10/11/2018 01:53:10 51.72 51.85 51.93 51.8 51.2 50.7 59.49 61.64 61.66 59.4 59.5 59.1
10/11/2018 01:53:11 51.56 51.8 51.93 51.8 51.2 50.7 59.57 61.65 61.66 59.4 59.5 59.1
10/11/2018 01:53:12 51.65 51.82 51.93 51.8 51.2 50.7 58.97 61.59 61.66 59.4 59.5 59.1
10/11/2018 01:53:13 51.49 51.76 51.93 51.8 51.2 50.7 58.79 61.18 61.66 59.4 59.5 59.1
10/11/2018 01:53:14 51.84 51.74 51.93 51.8 51.2 50.6 59.27 61.17 61.66 59.4 59.5 59.1
10/11/2018 01:53:15 51.63 51.74 51.93 51.8 51.2 50.6 59.39 61.37 61.66 59.4 59.5 59.1
10/11/2018 01:53:16 51.6 51.75 51.93 51.8 51.2 50.6 59.64 61.62 61.65 59.4 59.5 59.1
10/11/2018 01:53:17 51.96 51.99 51.99 51.8 51.2 50.6 59.44 61.66 61.66 59.4 59.5 59.1
10/11/2018 01:53:18 51.68 51.88 51.99 51.8 51.3 50.6 59.56 61.69 61.69 59.4 59.5 59.1
10/11/2018 01:53:19 51.76 51.86 51.99 51.8 51.3 50.7 59.28 61.58 61.69 59.4 59.5 59.1
10/11/2018 01:53:20 51.66 51.78 51.99 51.8 51.3 50.6 59.35 61.47 61.69 59.4 59.5 59.1
10/11/2018 01:53:21 51.55 51.73 51.99 51.8 51.3 50.6 58.98 61.34 61.69 59.4 59.5 59.1
10/11/2018 01:53:22 51.77 51.81 51.99 51.8 51.3 50.5 59.72 61.62 61.69 59.4 59.5 59.1
10/11/2018 01:53:23 51.61 51.91 51.99 51.8 51.3 50.5 59.35 61.67 61.69 59.4 59.5 59.1
10/11/2018 01:53:24 51.86 51.88 51.99 51.8 51.3 50.5 59.51 61.58 61.69 59.4 59.5 59.1
10/11/2018 01:53:25 51.81 51.81 51.99 51.8 51.3 50.5 59.18 61.49 61.69 59.4 59.5 59.1
10/11/2018 01:53:26 51.68 51.86 51.99 51.8 51.3 50.5 58.9 61.38 61.69 59.4 59.5 59.1
10/11/2018 01:53:27 51.8 51.89 51.99 51.8 51.3 50.5 59.37 61.33 61.69 59.4 59.5 59.1
10/11/2018 01:53:28 51.7 51.87 51.99 51.8 51.3 50.5 59.62 61.55 61.69 59.4 59.5 59.1
10/11/2018 01:53:29 51.66 51.78 51.99 51.8 51.3 50.5 59.72 61.72 61.72 59.4 59.5 59.1
10/11/2018 01:53:30 51.66 51.72 51.99 51.8 51.3 50.5 59.44 61.76 61.76 59.4 59.5 59.1
10/11/2018 01:53:31 51.73 51.91 51.99 51.8 51.3 50.5 59.4 61.69 61.76 59.4 59.5 59.1
10/11/2018 01:53:32 51.53 51.74 51.99 51.8 51.3 50.5 59.27 61.52 61.76 59.4 59.5 59.1
10/11/2018 01:53:33 51.98 51.83 51.99 51.8 51.3 50.5 59.39 61.44 61.76 59.4 59.5 59.1
10/11/2018 01:53:34 51.83 51.92 51.99 51.8 51.3 50.5 59.35 61.49 61.76 59.4 59.5 59.1
10/11/2018 01:53:35 51.79 51.9 51.99 51.8 51.3 50.5 59.58 61.57 61.76 59.4 59.5 59.1
10/11/2018 01:53:36 51.67 51.84 51.99 51.8 51.3 50.5 59.36 61.56 61.76 59.4 59.5 59.1
10/11/2018 01:53:37 51.65 51.88 51.99 51.8 51.3 50.5 59.22 61.55 61.76 59.4 59.5 59.1
10/11/2018 01:53:38 51.64 51.74 51.99 51.8 51.3 50.5 59.31 61.47 61.76 59.4 59.5 59.1
10/11/2018 01:53:39 51.69 51.81 51.99 51.8 51.3 50.5 59.02 61.35 61.76 59.4 59.5 59.1
10/11/2018 01:53:40 51.54 51.77 51.99 51.8 51.3 50.5 59.13 61.31 61.76 59.4 59.5 59.1
10/11/2018 01:53:41 51.74 51.83 51.99 51.8 51.3 50.5 59.42 61.39 61.76 59.4 59.5 59.1
10/11/2018 01:53:42 51.82 51.86 51.99 51.8 51.3 50.5 59.71 61.55 61.76 59.4 59.5 59.1
10/11/2018 01:53:43 51.64 51.8 51.99 51.8 51.3 50.5 59.39 61.68 61.76 59.4 59.5 59.1
10/11/2018 01:53:44 51.8 51.87 51.99 51.8 51.3 50.5 58.99 61.43 61.76 59.4 59.5 59.1
10/11/2018 01:53:45 51.61 51.85 51.99 51.8 51.3 50.5 58.9 61.3 61.76 59.4 59.5 59.1
10/11/2018 01:53:46 51.85 51.82 51.99 51.8 51.3 50.5 59.43 61.35 61.76 59.4 59.5 59.1
10/11/2018 01:53:47 51.86 51.92 51.92 51.8 51.3 50.5 59.57 61.55 61.76 59.4 59.5 59.1
10/11/2018 01:53:48 51.59 51.91 51.92 51.8 51.3 50.5 59.25 61.54 61.76 59.4 59.5 59.1
10/11/2018 01:53:49 51.39 51.8 51.92 51.8 51.3 50.5 59 61.49 61.76 59.4 59.5 59.1
10/11/2018 01:53:50 51.56 51.67 51.92 51.8 51.3 50.5 58.89 61.21 61.76 59.4 59.5 59.1
10/11/2018 01:53:51 51.59 51.73 51.92 51.8 51.3 50.5 59.09 61.23 61.76 59.4 59.5 59.1
10/11/2018 01:53:52 51.53 51.65 51.92 51.8 51.3 50.5 58.69 61.1 61.76 59.4 59.5 59.1
10/11/2018 01:53:53 51.55 51.66 51.92 51.8 51.3 50.5 59.07 61.08 61.76 59.4 59.5 59.1
10/11/2018 01:53:54 51.75 51.8 51.92 51.8 51.3 50.5 59.07 61.16 61.76 59.4 59.5 59.1
10/11/2018 01:53:55 51.58 51.83 51.92 51.8 51.3 50.5 59.24 61.31 61.76 59.4 59.5 59.1
10/11/2018 01:53:56 51.89 51.96 51.96 51.8 51.3 50.4 59.41 61.55 61.76 59.4 59.5 59.1
10/11/2018 01:53:57 51.56 51.78 51.96 51.8 51.3 50.4 58.8 61.28 61.76 59.4 59.5 59.1
10/11/2018 01:53:58 51.45 51.65 51.96 51.8 51.3 50.4 58.87 61.03 61.76 59.4 59.5 59.1
10/11/2018 01:53:59 51.83 51.88 51.96 51.8 51.3 50.4 59.47 61.36 61.76 59.4 59.5 59.1
10/11/2018 01:54:00 51.84 51.91 51.96 51.8 51.3 50.4 59.62 61.58 61.69 59.4 59.5 59.1
10/11/2018 01:54:01 51.6 51.8 51.96 51.8 51.3 50.4 59.01 61.48 61.68 59.4 59.5 59.1
10/11/2018 01:54:02 51.58 51.74 51.96 51.8 51.3 50.4 59.03 61.29 61.68 59.4 59.5 59.1
10/11/2018 01:54:03 51.68 51.79 51.96 51.8 51.3 50.4 59.19 61.29 61.68 59.4 59.5 59.1
10/11/2018 01:54:04 51.59 51.73 51.96 51.8 51.3 50.4 58.93 61.21 61.68 59.4 59.5 59.1
10/11/2018 01:54:05 51.58 51.81 51.96 51.8 51.3 50.4 59.22 61.34 61.68 59.4 59.5 59.1
10/11/2018 01:54:06 51.93 51.86 51.96 51.8 51.3 50.4 59.22 61.23 61.68 59.4 59.5 59.1
10/11/2018 01:54:07 51.56 51.81 51.96 51.8 51.3 50.4 59.12 61.3 61.68 59.4 59.5 59.1
10/11/2018 01:54:08 51.62 51.75 51.96 51.8 51.3 50.4 59.18 61.3 61.68 59.3 59.5 59.1
10/11/2018 01:54:09 51.99 51.97 51.97 51.8 51.3 50.4 59.57 61.53 61.68 59.4 59.5 59.1
10/11/2018 01:54:10 51.78 51.95 51.97 51.8 51.3 50.4 58.89 61.54 61.68 59.4 59.5 59.1
10/11/2018 01:54:11 51.94 52.01 52.01 51.8 51.3 50.4 59.27 61.35 61.68 59.4 59.5 59.1
10/11/2018 01:54:12 52.01 52.03 52.03 51.8 51.3 50.4 59.33 61.41 61.68 59.4 59.5 59.1
10/11/2018 01:54:13 52.36 52.41 52.41 51.8 51.3 50.4 60.03 61.88 61.88 59.4 59.5 59.1
10/11/2018 01:54:14 52.09 52.19 52.41 51.8 51.4 50.4 59.48 61.76 61.88 59.4 59.5 59.1
10/11/2018 01:54:15 52.17 52.19 52.41 51.8 51.4 50.4 59.48 61.62 61.88 59.4 59.5 59.1
10/11/2018 01:54:16 52.1 52.26 52.41 51.8 51.4 50.4 59.46 61.57 61.88 59.4 59.5 59.1
10/11/2018 01:54:17 52.1 52.25 52.41 51.8 51.4 50.4 59 61.53 61.88 59.4 59.5 59.1
10/11/2018 01:54:18 52.31 52.4 52.41 51.8 51.4 50.4 59.33 61.4 61.88 59.4 59.5 59.1
10/11/2018 01:54:19 54.92 54.57 54.57 51.8 51.4 50.4 61.5 63.19 63.19 59.4 59.5 59.1
10/11/2018 01:54:20 52.41 54.41 54.57 51.8 51.4 50.4 59.85 63.11 63.19 59.4 59.5 59.1
10/11/2018 01:54:21 52.47 53.33 54.57 51.8 51.4 50.4 59.72 62.43 63.19 59.4 59.5 59.1
10/11/2018 01:54:22 52.02 52.86 54.57 51.8 51.4 50.4 59.71 62.05 63.19 59.4 59.5 59
10/11/2018 01:54:23 51.93 52.38 54.57 51.8 51.4 50.4 59.23 61.86 63.19 59.4 59.5 59
10/11/2018 01:54:24 51.87 52.14 54.57 51.8 51.4 50.4 59.1 61.56 63.19 59.4 59.5 59
10/11/2018 01:54:25 51.51 52.01 54.57 51.8 51.4 50.4 58.92 61.29 63.19 59.4 59.5 59
10/11/2018 01:54:26 51.76 51.79 54.57 51.8 51.4 50.4 59.4 61.31 63.19 59.4 59.5 59
10/11/2018 01:54:27 52.09 52.12 54.57 51.8 51.4 50.4 59.45 61.63 63.19 59.4 59.5 59
10/11/2018 01:54:28 51.59 51.9 54.57 51.8 51.4 50.4 59.03 61.35 63.19 59.4 59.5 59
10/11/2018 01:54:29 53.49 53.31 54.57 51.8 51.4 50.4 59.61 61.51 63.19 59.4 59.5 59
10/11/2018 01:54:30 52.86 53.47 54.57 51.8 51.4 50.3 59.27 61.56 63.19 59.4 59.5 59
10/11/2018 01:54:31 51.84 52.92 54.57 51.8 51.4 50.3 59.39 61.48 63.19 59.4 59.5 59
10/11/2018 01:54:32 51.89 52.39 54.57 51.8 51.4 50.3 59.75 61.7 63.19 59.4 59.5 59
10/11/2018 01:54:33 51.36 52.06 54.57 51.8 51.4 50.3 59.27 61.64 63.19 59.4 59.5 59
10/11/2018 01:54:34 51.83 51.87 54.57 51.8 51.4 50.3 59.2 61.43 63.19 59.4 59.5 59
10/11/2018 01:54:35 53.08 52.67 54.57 51.8 51.4 50.3 59.96 61.81 63.19 59.4 59.5 59
10/11/2018 01:54:36 52.48 52.68 54.57 51.8 51.4 50.3 59.96 61.91 63.19 59.4 59.5 59
10/11/2018 01:54:37 52.67 52.7 54.57 51.8 51.4 50.3 59.78 61.92 63.19 59.4 59.5 59
10/11/2018 01:54:38 52.34 52.63 54.57 51.8 51.4 50.3 60.09 62.07 63.19 59.4 59.5 59
10/11/2018 01:54:39 52.1 52.5 54.57 51.8 51.4 50.3 60.09 62.17 63.19 59.4 59.5 59
10/11/2018 01:54:40 52.2 52.34 54.57 51.8 51.4 50.3 59.82 62.22 63.19 59.4 59.5 59
10/11/2018 01:54:41 52.28 52.3 54.57 51.8 51.4 50.3 59.74 61.86 63.19 59.4 59.5 59
10/11/2018 01:54:42 52.22 52.27 54.57 51.8 51.4 50.3 60.06 62.01 63.19 59.4 59.5 59
10/11/2018 01:54:43 52.19 52.35 54.57 51.8 51.4 50.3 59.66 61.94 63.19 59.4 59.5 59
10/11/2018 01:54:44 51.77 52.23 54.57 51.8 51.4 50.3 59.3 61.8 63.19 59.4 59.5 59
10/11/2018 01:54:45 52.07 52.26 54.57 51.8 51.4 50.3 59.79 61.85 63.19 59.4 59.5 59
10/11/2018 01:54:46 52.08 52.19 54.57 51.8 51.4 50.2 59.88 61.86 63.19 59.4 59.5 59
10/11/2018 01:54:47 52.35 52.28 54.57 51.8 51.4 50.2 59.8 61.93 63.19 59.4 59.5 59
10/11/2018 01:54:48 53.26 53.1 54.57 51.8 51.4 50.2 60.01 62 63.19 59.4 59.5 59
10/11/2018 01:54:49 53.24 53.64 54.41 51.8 51.4 50.2 59.42 62.04 63.11 59.4 59.5 59
10/11/2018 01:54:50 52.24 52.98 53.64 51.8 51.4 50.2 59.55 61.67 62.43 59.4 59.5 59
10/11/2018 01:54:51 52.32 52.5 53.64 51.8 51.4 50.2 59.73 61.74 62.22 59.4 59.5 59
10/11/2018 01:54:52 52.52 52.55 53.64 51.9 51.5 50.2 59.9 61.89 62.22 59.4 59.5 59
10/11/2018 01:54:53 54 53.96 53.96 51.9 51.5 50.2 60.66 62.66 62.66 59.4 59.5 59
10/11/2018 01:54:54 51.83 53.13 53.96 51.9 51.5 50.2 59.57 62.21 62.66 59.4 59.5 59
10/11/2018 01:54:55 52.72 52.64 53.96 51.9 51.5 50.2 60.51 62.43 62.66 59.4 59.5 59
10/11/2018 01:54:56 52.21 52.63 53.96 51.9 51.5 50.2 59.61 62.14 62.66 59.4 59.5 59
10/11/2018 01:54:57 51.92 52.28 53.96 51.9 51.5 50.2 59.31 61.81 62.66 59.4 59.5 59
10/11/2018 01:54:58 51.87 52.09 53.96 51.9 51.5 50.2 59.57 61.69 62.66 59.4 59.5 59
10/11/2018 01:54:59 51.95 52.07 53.96 51.9 51.5 50.2 60.02 61.94 62.66 59.4 59.5 59
10/11/2018 01:55:00 52.97 52.9 53.96 51.9 51.5 50.2 59.37 62.07 62.66 59.4 59.5 59
10/11/2018 01:55:01 54.98 54.59 54.59 51.9 51.5 50.3 60.02 61.93 62.66 59.4 59.5 59
10/11/2018 01:55:02 59.66 58.79 58.79 52 51.5 50.3 61.84 63.53 63.53 59.4 59.5 59
10/11/2018 01:55:03 51.84 57.63 58.79 52 51.5 50.3 59.3 62.83 63.53 59.4 59.5 59
10/11/2018 01:55:04 52.14 54.97 58.79 52 51.5 50.3 59.74 61.98 63.53 59.4 59.6 59
10/11/2018 01:55:05 51.9 53.48 58.79 52 51.5 50.3 59.44 61.89 63.53 59.4 59.6 59
10/11/2018 01:55:06 52.4 52.71 58.79 52 51.5 50.3 59.49 61.78 63.53 59.4 59.6 59
10/11/2018 01:55:07 52.05 52.51 58.79 52 51.5 50.3 59.47 61.58 63.53 59.4 59.6 59
10/11/2018 01:55:08 52.5 52.5 58.79 52 51.5 50.3 59.63 61.67 63.53 59.4 59.6 59
10/11/2018 01:55:09 52.24 52.43 58.79 52 51.5 50.3 59.39 61.67 63.53 59.4 59.6 59
10/11/2018 01:55:10 52.1 52.31 58.79 52 51.5 50.3 59.42 61.5 63.53 59.4 59.6 59
10/11/2018 01:55:11 53.59 53.42 58.79 52 51.5 50.3 60 61.86 63.53 59.4 59.6 59
10/11/2018 01:55:12 51.96 53.26 58.79 52 51.5 50.3 59.77 61.9 63.53 59.4 59.6 59
10/11/2018 01:55:13 51.99 52.55 58.79 52 51.5 50.3 59.33 61.88 63.53 59.4 59.6 59
10/11/2018 01:55:14 52.07 52.22 58.79 52 51.5 50.3 59.31 61.59 63.53 59.4 59.6 59
10/11/2018 01:55:15 51.92 52.12 58.79 52 51.5 50.3 59.33 61.43 63.53 59.4 59.6 59
10/11/2018 01:55:16 52.13 52.1 58.79 52 51.5 50.3 59.74 61.66 63.53 59.4 59.6 59
10/11/2018 01:55:17 52.91 52.66 58.79 52 51.5 50.3 59.71 61.74 63.53 59.4 59.6 59
10/11/2018 01:55:18 52.46 53.03 58.79 52 51.5 50.3 59.69 61.87 63.53 59.4 59.6 59
10/11/2018 01:55:19 52.05 52.41 58.79 52 51.5 50.3 59.55 61.8 63.53 59.4 59.6 59
10/11/2018 01:55:20 52.13 52.2 58.79 52 51.5 50.3 59.24 61.6 63.53 59.4 59.6 59
10/11/2018 01:55:21 52.63 52.53 58.79 52 51.6 50.3 59.49 61.48 63.53 59.4 59.6 59
10/11/2018 01:55:22 52.19 52.62 58.79 52 51.6 50.3 59.73 61.74 63.53 59.4 59.6 59
10/11/2018 01:55:23 52.78 52.75 58.79 52 51.6 50.3 59.87 61.82 63.53 59.4 59.6 59
10/11/2018 01:55:24 52.08 52.52 58.79 52 51.6 50.3 59.92 62.03 63.53 59.4 59.6 59
10/11/2018 01:55:25 52.22 52.32 58.79 52 51.6 50.3 59.92 61.95 63.53 59.4 59.6 59
10/11/2018 01:55:26 52.66 52.69 58.79 52 51.6 50.3 59.51 61.93 63.53 59.4 59.6 59
10/11/2018 01:55:27 52.09 52.7 58.79 52 51.6 50.3 59.28 61.79 63.53 59.4 59.6 59
10/11/2018 01:55:28 53.38 53.32 58.79 52 51.6 50.3 59.84 61.82 63.53 59.4 59.6 59
10/11/2018 01:55:29 52.29 53.34 58.79 52 51.6 50.3 59.96 61.98 63.53 59.4 59.6 59
10/11/2018 01:55:30 52.28 52.73 58.79 52 51.6 50.3 59.46 61.94 63.53 59.4 59.6 59
10/11/2018 01:55:31 52.38 52.54 58.79 52 51.6 50.3 59.41 61.72 63.53 59.4 59.6 59
10/11/2018 01:55:32 52.62 52.68 57.63 52 51.6 50.3 59.56 61.66 62.83 59.4 59.6 59
10/11/2018 01:55:33 52.19 52.66 54.97 52 51.6 50.3 59.55 61.65 62.03 59.4 59.6 59
10/11/2018 01:55:34 51.77 52.42 53.48 52 51.6 50.3 59.27 61.6 62.03 59.4 59.6 59
10/11/2018 01:55:35 57.58 56.72 56.72 52.1 51.6 50.3 63.13 64.36 64.36 59.4 59.6 59
10/11/2018 01:55:36 54.06 57.17 57.17 52.1 51.6 50.3 60.17 64.45 64.45 59.5 59.6 59
10/11/2018 01:55:37 52.51 54.97 57.17 52.1 51.6 50.3 59.47 63.05 64.45 59.5 59.6 59
10/11/2018 01:55:38 52.14 53.68 57.17 52.1 51.6 50.3 59.43 62.17 64.45 59.5 59.6 59
10/11/2018 01:55:39 51.51 52.74 57.17 52.1 51.6 50.3 58.82 61.73 64.45 59.4 59.6 59
10/11/2018 01:55:40 51.98 52.1 57.17 52.1 51.6 50.3 59.19 61.28 64.45 59.4 59.6 59
10/11/2018 01:55:41 53.23 52.94 57.17 52.1 51.6 50.3 59.6 61.57 64.45 59.4 59.6 59
10/11/2018 01:55:42 52.37 52.82 57.17 52.1 51.6 50.3 59.61 61.65 64.45 59.5 59.6 59
10/11/2018 01:55:43 51.81 52.64 57.17 52.1 51.6 50.3 59.36 61.71 64.45 59.5 59.6 59
10/11/2018 01:55:44 52.12 52.26 57.17 52.1 51.6 50.3 59.21 61.56 64.45 59.5 59.6 59
10/11/2018 01:55:45 52.29 52.3 57.17 52.1 51.6 50.3 59.6 61.59 64.45 59.5 59.6 59
10/11/2018 01:55:46 51.83 52.19 57.17 52.1 51.6 50.3 58.97 61.48 64.45 59.5 59.6 59
10/11/2018 01:55:47 51.74 52.06 57.17 52.1 51.6 50.3 58.99 61.19 64.45 59.4 59.6 59
10/11/2018 01:55:48 52.06 52.05 57.17 52.1 51.6 50.3 59.4 61.4 64.45 59.4 59.6 59
10/11/2018 01:55:49 51.67 51.97 57.17 52.1 51.6 50.3 59.35 61.42 64.45 59.5 59.6 59
10/11/2018 01:55:50 51.77 51.85 57.17 52.1 51.6 50.3 59.09 61.31 64.45 59.5 59.6 59
10/11/2018 01:55:51 51.39 51.78 57.17 52.1 51.6 50.3 59.24 61.35 64.45 59.4 59.6 59
10/11/2018 01:55:52 51.29 51.69 57.17 52.1 51.6 50.3 58.84 61.36 64.45 59.4 59.6 59
10/11/2018 01:55:53 51.7 51.62 57.17 52.1 51.6 50.3 59.06 61.1 64.45 59.4 59.6 59
10/11/2018 01:55:54 50.93 51.57 57.17 52.1 51.6 50.3 58.32 61.04 64.45 59.4 59.6 59
10/11/2018 01:55:55 51.19 51.46 57.17 52.1 51.6 50.3 58.93 60.95 64.45 59.4 59.6 59
10/11/2018 01:55:56 50.64 51.09 57.17 52.1 51.6 50.3 58.63 60.78 64.45 59.4 59.6 59
10/11/2018 01:55:57 51.01 51.06 57.17 52.1 51.6 50.3 58.64 60.8 64.45 59.4 59.6 59
10/11/2018 01:55:58 50.26 50.94 57.17 52.1 51.6 50.3 58.18 60.67 64.45 59.4 59.6 59.1
10/11/2018 01:55:59 51.4 51.42 57.17 52.1 51.6 50.3 59.46 61.33 64.45 59.4 59.6 59.1
10/11/2018 01:56:00 50.87 51.12 57.17 52.1 51.6 50.3 60.07 61.88 64.45 59.4 59.6 59.1
10/11/2018 01:56:01 50.29 50.9 57.17 52.1 51.6 50.3 60.94 62.68 64.45 59.4 59.6 59.1
10/11/2018 01:56:02 50.21 50.65 57.17 52.1 51.6 50.3 60.94 63.21 64.45 59.5 59.6 59.1
10/11/2018 01:56:03 50.19 50.37 57.17 52.1 51.6 50.3 60.64 62.93 64.45 59.5 59.6 59.1
10/11/2018 01:56:04 50.31 50.32 57.17 52.1 51.6 50.3 60.19 62.7 64.45 59.5 59.6 59.1
10/11/2018 01:56:05 50.34 50.48 57.17 52.1 51.6 50.3 60.08 62.47 64.45 59.5 59.6 59.1
10/11/2018 01:56:06 50.05 50.34 54.97 52.1 51.6 50.3 60.14 62.29 63.21 59.5 59.6 59.1
10/11/2018 01:56:07 50.55 50.44 53.68 52.1 51.7 50.3 60.22 62.3 63.21 59.5 59.6 59.1
10/11/2018 01:56:08 50.37 50.44 52.94 52.1 51.7 50.3 61.76 63.4 63.4 59.5 59.6 59.1
10/11/2018 01:56:09 52.83 52.68 52.94 52.1 51.7 50.3 61.5 63.6 63.6 59.5 59.6 59.1
10/11/2018 01:56:10 52.82 53.43 53.43 52.1 51.7 50.3 60.93 63.44 63.6 59.5 59.6 59.1
10/11/2018 01:56:11 50.12 52.47 53.43 52.1 51.7 50.3 60.39 63.07 63.6 59.5 59.6 59.1
10/11/2018 01:56:12 50.07 51.17 53.43 52.1 51.7 50.3 60.23 62.66 63.6 59.5 59.6 59.1
10/11/2018 01:56:13 50.12 50.56 53.43 52.1 51.7 50.3 60.53 62.52 63.6 59.5 59.6 59.1
10/11/2018 01:56:14 50.19 50.3 53.43 52.1 51.7 50.3 60.22 62.55 63.6 59.5 59.6 59.1
10/11/2018 01:56:15 50.35 50.36 53.43 52.1 51.7 50.3 60.7 62.65 63.6 59.5 59.6 59.1
10/11/2018 01:56:16 50.23 50.3 53.43 52 51.7 50.3 60.32 62.57 63.6 59.5 59.6 59.1
10/11/2018 01:56:17 50.42 50.42 53.43 52 51.7 50.3 60.18 62.43 63.6 59.5 59.6 59.1
10/11/2018 01:56:18 50.22 50.43 53.43 52 51.7 50.3 60.12 62.33 63.6 59.5 59.6 59.1
10/11/2018 01:56:19 50.54 50.5 53.43 52 51.7 50.3 60.61 62.48 63.6 59.5 59.6 59.1
10/11/2018 01:56:20 50.46 50.51 53.43 52 51.7 50.3 60.5 62.54 63.6 59.5 59.6 59.1
10/11/2018 01:56:21 50.65 50.61 53.43 52 51.7 50.3 60.7 62.67 63.6 59.5 59.6 59.1
10/11/2018 01:56:22 50.44 50.63 53.43 52 51.7 50.3 60.41 62.69 63.6 59.5 59.6 59.1
10/11/2018 01:56:23 50.57 50.57 53.43 52 51.7 50.3 60.11 62.49 63.6 59.6 59.6 59.1
10/11/2018 01:56:24 50.57 50.68 53.43 52 51.7 50.3 60.24 62.34 63.6 59.6 59.6 59.1
10/11/2018 01:56:25 50.7 50.7 53.43 52 51.7 50.3 60.27 62.31 63.6 59.6 59.6 59.1
10/11/2018 01:56:26 50.61 50.65 53.43 52 51.7 50.3 60.1 62.35 63.6 59.6 59.6 59.1
10/11/2018 01:56:27 50.58 50.66 53.43 52 51.7 50.3 60.23 62.25 63.6 59.6 59.6 59.1
10/11/2018 01:56:28 50.57 50.65 53.43 52 51.7 50.3 60.11 62.34 63.6 59.6 59.6 59.1
10/11/2018 01:56:29 50.63 50.69 53.43 52 51.7 50.3 60.14 62.23 63.6 59.6 59.6 59.1
10/11/2018 01:56:30 50.57 50.68 53.43 52 51.7 50.4 60.13 62.27 63.6 59.6 59.6 59.1
10/11/2018 01:56:31 50.65 50.67 53.43 52 51.7 50.4 60.19 62.27 63.6 59.6 59.6 59.1
10/11/2018 01:56:32 50.66 50.7 53.43 52 51.7 50.4 60.16 62.32 63.6 59.6 59.6 59.1
10/11/2018 01:56:33 50.61 50.7 53.43 52 51.7 50.4 59.94 62.17 63.6 59.6 59.6 59.1
10/11/2018 01:56:34 50.67 50.7 53.43 52 51.7 50.4 60.17 62.19 63.6 59.6 59.6 59.1
10/11/2018 01:56:35 50.69 50.73 53.43 52 51.7 50.4 59.96 62.15 63.6 59.6 59.6 59.1
10/11/2018 01:56:36 50.8 50.81 53.43 52 51.7 50.4 59.9 62.11 63.6 59.6 59.6 59.1
10/11/2018 01:56:37 50.94 51 53.43 52 51.7 50.4 60.06 62.08 63.6 59.6 59.6 59.1
10/11/2018 01:56:38 50.74 50.9 53.43 52 51.7 50.4 60.32 62.27 63.6 59.6 59.6 59.1
10/11/2018 01:56:39 50.9 50.89 53.43 52 51.7 50.4 59.95 62.24 63.44 59.6 59.6 59.1
10/11/2018 01:56:40 50.66 50.87 52.47 52 51.7 50.4 59.81 62.07 63.07 59.6 59.6 59.1
10/11/2018 01:56:41 50.87 50.87 51.17 52 51.7 50.4 60.27 62.19 62.69 59.6 59.6 59.1
10/11/2018 01:56:42 50.95 50.95 51 52 51.7 50.4 60.35 62.33 62.69 59.6 59.6 59.1
10/11/2018 01:56:43 50.9 51.04 51.04 52 51.7 50.4 60.22 62.47 62.69 59.6 59.6 59.1
10/11/2018 01:56:44 50.94 50.97 51.04 52 51.7 50.4 59.93 62.22 62.69 59.6 59.6 59.1
10/11/2018 01:56:45 50.95 50.98 51.04 52 51.7 50.4 60.01 62.1 62.69 59.6 59.6 59.1
10/11/2018 01:56:46 50.88 51.01 51.04 52 51.7 50.4 59.9 62.17 62.69 59.6 59.6 59.1
10/11/2018 01:56:47 51.27 51.22 51.22 52 51.7 50.4 60.27 62.22 62.69 59.6 59.6 59.1
10/11/2018 01:56:48 50.87 51.21 51.22 52 51.7 50.4 61.16 63.09 63.09 59.6 59.6 59.1
10/11/2018 01:56:49 50.85 51 51.22 52 51.7 50.4 60.06 62.56 63.09 59.6 59.6 59.1
10/11/2018 01:56:50 50.81 50.97 51.22 52 51.7 50.4 59.95 62.29 63.09 59.6 59.6 59.1
10/11/2018 01:56:51 50.94 50.97 51.22 51.9 51.7 50.4 60.22 62.27 63.09 59.6 59.6 59.1
10/11/2018 01:56:52 50.77 50.91 51.22 51.9 51.7 50.4 59.88 62.23 63.09 59.6 59.6 59.1
10/11/2018 01:56:53 52.61 52.26 52.26 52 51.7 50.4 70.62 71.53 71.53 59.8 59.7 59.1
10/11/2018 01:56:54 50.83 51.87 52.26 51.9 51.7 50.4 60.08 70.44 71.53 59.8 59.7 59.1
10/11/2018 01:56:55 50.85 51.28 52.26 51.9 51.7 50.4 60.13 67.14 71.53 59.8 59.7 59.1
10/11/2018 01:56:56 50.82 51.08 52.26 51.9 51.7 50.4 60.09 64.72 71.53 59.8 59.7 59.1
10/11/2018 01:56:57 50.99 51.01 52.26 51.9 51.7 50.4 59.72 63.3 71.53 59.8 59.7 59.1
10/11/2018 01:56:58 50.66 50.99 52.26 51.9 51.7 50.4 59.6 62.41 71.53 59.8 59.7 59.1
10/11/2018 01:56:59 50.7 50.8 52.26 51.9 51.7 50.4 59.44 61.95 71.53 59.8 59.7 59.1
10/11/2018 01:57:00 50.76 50.86 52.26 51.9 51.7 50.4 59.69 61.77 71.53 59.8 59.7 59.1
10/11/2018 01:57:01 50.87 50.86 52.26 51.9 51.7 50.4 59.95 61.92 71.53 59.8 59.7 59.1
10/11/2018 01:57:02 50.94 50.96 52.26 51.9 51.7 50.4 59.83 62.02 71.53 59.8 59.7 59.1
10/11/2018 01:57:03 50.46 50.91 52.26 51.9 51.7 50.4 59.63 61.86 71.53 59.8 59.7 59.1
10/11/2018 01:57:04 50.7 50.76 52.26 51.9 51.7 50.4 59.59 61.75 71.53 59.8 59.7 59.1
10/11/2018 01:57:05 50.87 50.8 52.26 51.9 51.7 50.4 59.66 61.73 71.53 59.8 59.7 59.1
10/11/2018 01:57:06 50.72 50.82 52.26 51.9 51.7 50.4 59.4 61.68 71.53 59.8 59.7 59.1
10/11/2018 01:57:07 50.54 50.79 52.26 51.9 51.7 50.4 59.51 61.64 71.53 59.8 59.7 59.1
10/11/2018 01:57:08 50.59 50.69 52.26 51.9 51.7 50.4 59.35 61.52 71.53 59.8 59.7 59.1
10/11/2018 01:57:09 50.38 50.59 52.26 51.9 51.7 50.4 59.17 61.42 71.53 59.8 59.7 59.1
10/11/2018 01:57:10 50.57 50.62 52.26 51.9 51.7 50.4 59.13 61.38 71.53 59.8 59.7 59.1
10/11/2018 01:57:11 50.5 50.57 52.26 51.9 51.7 50.4 59.19 61.28 71.53 59.8 59.7 59.1
10/11/2018 01:57:12 50.34 50.53 52.26 51.9 51.7 50.4 59 61.24 71.53 59.8 59.7 59.1
10/11/2018 01:57:13 50.51 50.5 52.26 51.9 51.7 50.4 59.23 61.25 71.53 59.8 59.7 59.1
10/11/2018 01:57:14 50.41 50.52 52.26 51.9 51.7 50.4 59.07 61.25 71.53 59.8 59.7 59.1
10/11/2018 01:57:15 50.56 50.57 52.26 51.9 51.7 50.4 59.28 61.38 71.53 59.8 59.7 59.1
10/11/2018 01:57:16 50.32 50.58 52.26 51.9 51.7 50.4 58.83 61.27 71.53 59.8 59.7 59.1
10/11/2018 01:57:17 50.61 50.57 52.26 51.9 51.7 50.4 60.05 61.9 71.53 59.8 59.7 59.1
10/11/2018 01:57:18 50.06 50.56 52.26 51.9 51.7 50.4 59.02 61.52 71.53 59.8 59.7 59.1
10/11/2018 01:57:19 50.4 50.4 52.26 51.9 51.7 50.4 58.93 61.26 71.53 59.8 59.7 59.1
10/11/2018 01:57:20 50.13 50.37 52.26 51.9 51.7 50.4 58.84 61.11 71.53 59.8 59.7 59.1
10/11/2018 01:57:21 50.21 50.26 52.26 51.9 51.7 50.4 58.82 60.97 71.53 59.8 59.7 59.1
10/11/2018 01:57:22 50.41 50.46 52.26 51.8 51.7 50.4 58.64 60.98 71.53 59.8 59.7 59.1
10/11/2018 01:57:23 51.07 51.08 51.87 51.8 51.7 50.4 64.84 66.67 70.44 59.8 59.7 59.1
10/11/2018 01:57:24 51.42 51.77 51.77 51.8 51.7 50.4 69.47 71.31 71.31 59.9 59.7 59.1
10/11/2018 01:57:25 50.24 51.06 51.77 51.8 51.7 50.4 58.84 68.91 71.31 59.9 59.7 59.1
10/11/2018 01:57:26 50.55 50.64 51.77 51.8 51.7 50.4 58.63 65.65 71.31 59.9 59.7 59.1
10/11/2018 01:57:27 50.47 50.66 51.77 51.8 51.7 50.4 58.88 63.23 71.31 59.9 59.7 59.1
10/11/2018 01:57:28 50.45 50.56 51.77 51.8 51.7 50.4 59.03 61.96 71.31 59.9 59.7 59.1
10/11/2018 01:57:29 51.75 51.53 51.77 51.8 51.7 50.4 68.56 69.82 71.31 60 59.8 59.2
10/11/2018 01:57:30 50.35 51.21 51.77 51.8 51.7 50.4 58.71 68.16 71.31 60 59.8 59.2
10/11/2018 01:57:31 50.74 50.8 51.77 51.8 51.7 50.4 58.78 65.03 71.31 60 59.8 59.2
10/11/2018 01:57:32 50.58 50.73 51.77 51.8 51.7 50.4 58.77 62.88 71.31 60 59.8 59.2
10/11/2018 01:57:33 50.87 50.81 51.77 51.8 51.7 50.4 59.05 61.63 71.31 60 59.8 59.2
10/11/2018 01:57:34 50.94 50.95 51.77 51.8 51.7 50.4 59.41 61.42 71.31 60 59.8 59.2
10/11/2018 01:57:35 50.82 50.93 51.77 51.8 51.7 50.4 59.04 61.41 71.31 60 59.8 59.2
10/11/2018 01:57:36 50.68 50.9 51.77 51.8 51.7 50.4 58.77 61.24 71.31 60 59.8 59.2
10/11/2018 01:57:37 50.66 50.78 51.77 51.7 51.7 50.4 58.55 61.05 71.31 60 59.7 59.2
10/11/2018 01:57:38 50.79 50.85 51.77 51.7 51.7 50.4 58.85 60.82 71.31 60 59.7 59.2
10/11/2018 01:57:39 50.88 50.91 51.77 51.7 51.7 50.4 58.62 60.81 71.31 60 59.7 59.2
10/11/2018 01:57:40 50.62 50.89 51.77 51.7 51.7 50.4 58.21 60.76 71.31 60 59.7 59.2
10/11/2018 01:57:41 51.26 51.17 51.77 51.7 51.7 50.4 59.05 60.95 71.31 60 59.7 59.2
10/11/2018 01:57:42 50.89 51.2 51.77 51.7 51.7 50.4 58.71 60.85 71.31 60 59.7 59.2
10/11/2018 01:57:43 50.29 50.95 51.77 51.7 51.7 50.4 58.57 60.78 71.31 60 59.7 59.2
10/11/2018 01:57:44 50.51 50.58 51.77 51.7 51.7 50.4 58.38 60.73 71.31 60 59.7 59.2
10/11/2018 01:57:45 50.73 50.89 51.77 51.7 51.7 50.4 58.27 60.82 71.31 60 59.7 59.2
10/11/2018 01:57:46 51.22 51.12 51.77 51.7 51.7 50.4 67.8 67.82 71.31 60.1 59.8 59.2
10/11/2018 01:57:47 50.13 50.92 51.77 51.7 51.7 50.4 58.51 67.68 71.31 60.1 59.8 59.2
10/11/2018 01:57:48 50.14 50.59 51.77 51.7 51.7 50.4 58.13 64.64 71.31 60.1 59.8 59.2
10/11/2018 01:57:49 49.81 50.26 51.77 51.7 51.7 50.4 57.85 62.37 71.31 60.1 59.8 59.2
10/11/2018 01:57:50 50.13 50.12 51.77 51.7 51.7 50.4 58.16 60.98 71.31 60.1 59.8 59.2
10/11/2018 01:57:51 50.22 50.32 51.77 51.7 51.7 50.4 57.8 60.45 71.31 60.1 59.7 59.2
10/11/2018 01:57:52 49.41 50.23 51.77 51.7 51.7 50.4 57.25 60.18 71.31 60.1 59.7 59.2
10/11/2018 01:57:53 49.56 49.82 51.77 51.7 51.7 50.4 57.86 59.88 71.31 60.1 59.7 59.2
10/11/2018 01:57:54 49.39 49.7 51.53 51.7 51.7 50.4 57.77 59.84 69.82 60 59.7 59.2
10/11/2018 01:57:55 49.37 49.52 51.53 51.7 51.7 50.4 57.18 59.81 69.82 60 59.7 59.2
10/11/2018 01:57:56 49.41 49.53 51.53 51.7 51.7 50.4 57.73 59.82 69.82 60 59.7 59.2
10/11/2018 01:57:57 50.1 50 51.53 51.7 51.7 50.4 58.73 60.58 69.82 60 59.7 59.2
10/11/2018 01:57:58 50.57 50.56 51.53 51.7 51.7 50.4 58.95 61.16 69.82 60 59.7 59.2
10/11/2018 01:57:59 50.37 50.55 51.21 51.7 51.7 50.4 59.18 61.29 68.16 60 59.7 59.2
10/11/2018 01:58:00 51.06 50.95 51.2 51.7 51.7 50.4 60.14 61.91 67.82 60 59.7 59.2
10/11/2018 01:58:01 50.56 51.03 51.2 51.7 51.7 50.4 59.08 62.07 67.82 60 59.7 59.2
10/11/2018 01:58:02 50.79 50.93 51.2 51.7 51.7 50.4 59.33 61.78 67.82 60 59.7 59.2
10/11/2018 01:58:03 51.12 51.13 51.2 51.7 51.7 50.4 59.81 61.84 67.82 60 59.7 59.2
10/11/2018 01:58:04 51.26 51.3 51.3 51.7 51.7 50.4 59.84 61.97 67.82 60 59.7 59.2
10/11/2018 01:58:05 49.65 51.31 51.31 51.6 51.7 50.4 58.18 61.99 67.82 60 59.7 59.2
10/11/2018 01:58:06 50.3 50.73 51.31 51.6 51.7 50.4 59 61.55 67.82 60 59.7 59.2
10/11/2018 01:58:07 50.91 50.78 51.31 51.6 51.7 50.4 59.65 61.71 67.82 60 59.7 59.2
10/11/2018 01:58:08 50.54 50.86 51.31 51.6 51.7 50.4 59.13 61.79 67.82 60 59.7 59.2
10/11/2018 01:58:09 50.72 50.87 51.31 51.6 51.7 50.4 59.35 61.5 67.82 60 59.7 59.2
10/11/2018 01:58:10 50.58 50.73 51.31 51.6 51.7 50.4 59.18 61.34 67.82 60 59.7 59.2
10/11/2018 01:58:11 51.06 51.03 51.31 51.6 51.7 50.4 60.06 61.93 67.82 60 59.7 59.2
10/11/2018 01:58:12 50.41 51.08 51.31 51.6 51.7 50.4 59 61.86 67.82 60 59.7 59.2
10/11/2018 01:58:13 49.86 50.63 51.31 51.6 51.7 50.4 58.38 61.42 67.82 60 59.7 59.2
10/11/2018 01:58:14 51.02 50.9 51.31 51.6 51.7 50.4 59.66 61.65 67.82 60 59.7 59.2
10/11/2018 01:58:15 51 51.13 51.31 51.6 51.7 50.4 59.38 61.65 67.82 60 59.7 59.2
10/11/2018 01:58:16 50.28 51.11 51.31 51.6 51.7 50.4 59.19 61.56 67.68 60 59.7 59.2
10/11/2018 01:58:17 50.82 50.95 51.31 51.6 51.7 50.4 59.95 61.94 64.64 60 59.7 59.2
10/11/2018 01:58:18 50.28 50.8 51.31 51.6 51.7 50.4 60.02 62.06 62.37 60 59.7 59.2
10/11/2018 01:58:19 51.02 51.02 51.31 51.6 51.7 50.4 58.83 62.19 62.19 60 59.7 59.2
10/11/2018 01:58:20 50.67 50.99 51.31 51.6 51.7 50.4 59.4 61.77 62.19 60 59.7 59.2
10/11/2018 01:58:21 50.01 50.85 51.31 51.6 51.7 50.4 59.36 61.59 62.19 60 59.7 59.2
10/11/2018 01:58:22 49.74 50.36 51.31 51.6 51.7 50.4 58.16 61.32 62.19 60 59.7 59.2
10/11/2018 01:58:23 50.25 50.35 51.31 51.6 51.7 50.4 60.26 61.93 62.19 60 59.7 59.2
10/11/2018 01:58:24 50.12 50.25 51.31 51.6 51.7 50.4 59.26 61.62 62.19 60 59.7 59.2
10/11/2018 01:58:25 50.3 50.38 51.31 51.6 51.7 50.4 60.04 62.04 62.19 60 59.7 59.2
10/11/2018 01:58:26 50.34 50.36 51.31 51.6 51.7 50.4 59.82 61.92 62.19 60 59.7 59.2
10/11/2018 01:58:27 50.55 50.54 51.31 51.6 51.7 50.4 58.57 61.84 62.19 60 59.7 59.2
10/11/2018 01:58:28 50.52 50.64 51.31 51.6 51.7 50.4 59.28 61.6 62.19 60 59.7 59.2
10/11/2018 01:58:29 50.14 50.57 51.31 51.6 51.7 50.4 59.6 61.53 62.19 60 59.7 59.2
10/11/2018 01:58:30 49.99 50.29 51.31 51.6 51.7 50.4 58.17 61.56 62.19 60 59.7 59.2
10/11/2018 01:58:31 50.49 50.39 51.31 51.5 51.7 50.4 59.99 61.6 62.19 60 59.7 59.2
10/11/2018 01:58:32 50.4 50.48 51.31 51.5 51.7 50.4 59.52 61.7 62.19 60 59.7 59.2
10/11/2018 01:58:33 49.99 50.37 51.31 51.5 51.7 50.4 59.23 61.54 62.19 60 59.7 59.2
10/11/2018 01:58:34 49.59 50.17 51.31 51.5 51.7 50.4 58.41 61.36 62.19 60 59.7 59.2
10/11/2018 01:58:35 49.85 49.91 51.13 51.5 51.7 50.4 59.44 61.31 62.19 60 59.7 59.2
10/11/2018 01:58:36 49.9 49.91 51.13 51.5 51.7 50.4 58.97 61.24 62.19 60 59.7 59.2
10/11/2018 01:58:37 49.64 49.9 51.13 51.5 51.7 50.4 58.91 61.07 62.19 60 59.7 59.2
10/11/2018 01:58:38 49.35 49.7 51.13 51.5 51.7 50.4 58.87 61.05 62.19 60 59.7 59.2
10/11/2018 01:58:39 49.7 49.68 51.13 51.5 51.7 50.4 59.02 61.05 62.19 60 59.7 59.2
10/11/2018 01:58:40 49.64 49.79 51.13 51.5 51.7 50.4 59.12 61.21 62.19 60 59.7 59.2
10/11/2018 01:58:41 49.34 49.63 51.13 51.5 51.7 50.4 58.87 61.07 62.19 60 59.7 59.2
10/11/2018 01:58:42 49.69 49.63 51.13 51.5 51.7 50.4 59.13 61.12 62.19 60 59.7 59.2
10/11/2018 01:58:43 49.41 49.59 51.13 51.5 51.7 50.4 58.19 61.07 62.19 60 59.7 59.2
10/11/2018 01:58:44 49.38 49.6 51.13 51.5 51.7 50.4 59.18 60.97 62.19 60 59.7 59.2
10/11/2018 01:58:45 49.49 49.51 51.11 51.5 51.7 50.4 59.62 61.47 62.19 60 59.7 59.2
10/11/2018 01:58:46 49.48 49.55 51.02 51.5 51.7 50.4 58.88 61.49 62.19 60 59.7 59.2
10/11/2018 01:58:47 49.41 49.55 51.02 51.5 51.7 50.4 59.31 61.34 62.19 60 59.7 59.2
10/11/2018 01:58:48 49.47 49.51 51.02 51.4 51.7 50.4 59.17 61.27 62.19 60 59.7 59.2
10/11/2018 01:58:49 49.42 49.58 50.99 51.4 51.7 50.4 59.01 61.2 62.04 60 59.7 59.2
10/11/2018 01:58:50 49.44 49.58 50.85 51.4 51.7 50.4 59.01 61.15 62.04 60 59.7 59.2
10/11/2018 01:58:51 49.5 49.53 50.64 51.4 51.7 50.4 58.92 61.1 62.04 60 59.7 59.2
10/11/2018 01:58:52 49.61 49.58 50.64 51.4 51.7 50.4 58.83 61.08 62.04 60 59.7 59.2
10/11/2018 01:58:53 49.58 49.62 50.64 51.4 51.7 50.4 58.72 60.97 62.04 60 59.7 59.2
10/11/2018 01:58:54 49.79 49.76 50.64 51.4 51.7 50.4 59.12 61.05 62.04 60 59.7 59.2
10/11/2018 01:58:55 49.37 49.72 50.64 51.4 51.7 50.4 59.04 61.09 61.92 60 59.7 59.2
10/11/2018 01:58:56 49.85 49.75 50.64 51.4 51.7 50.4 59.37 61.31 61.84 60 59.7 59.2
10/11/2018 01:58:57 49.93 49.89 50.64 51.4 51.7 50.4 59.57 61.47 61.7 60 59.7 59.2
10/11/2018 01:58:58 50.48 50.29 50.57 51.4 51.7 50.4 59.72 61.75 61.75 60 59.7 59.2
10/11/2018 01:58:59 50.51 50.46 50.48 51.4 51.7 50.4 59.89 61.81 61.81 60 59.7 59.2
10/11/2018 01:59:00 50.34 50.46 50.48 51.4 51.7 50.4 60.06 61.99 61.99 60 59.7 59.2
10/11/2018 01:59:01 50.45 50.47 50.48 51.4 51.7 50.4 59.94 62.04 62.04 60 59.7 59.2
10/11/2018 01:59:02 50.53 50.56 50.56 51.4 51.7 50.4 60.2 62.23 62.23 60 59.7 59.2
10/11/2018 01:59:03 50.49 50.56 50.56 51.4 51.7 50.4 60.48 62.44 62.44 60 59.7 59.2
10/11/2018 01:59:04 50.52 50.64 50.64 51.4 51.7 50.4 60.38 62.48 62.48 60.1 59.7 59.2
10/11/2018 01:59:05 50.65 50.64 50.64 51.4 51.7 50.4 60.56 62.54 62.54 60.1 59.7 59.2
10/11/2018 01:59:06 50.79 50.88 50.88 51.4 51.7 50.4 60.68 62.67 62.67 60.1 59.7 59.2
10/11/2018 01:59:07 50.5 50.65 50.88 51.4 51.7 50.4 60.74 62.77 62.77 60.1 59.7 59.2
10/11/2018 01:59:08 50.69 50.71 50.88 51.4 51.7 50.4 60.84 62.88 62.88 60.1 59.7 59.2
10/11/2018 01:59:09 51.05 50.93 50.93 51.4 51.7 50.4 60.38 62.76 62.88 60.1 59.7 59.2
10/11/2018 01:59:10 50.75 50.95 50.95 51.4 51.7 50.4 61.12 63.02 63.02 60.1 59.7 59.2
10/11/2018 01:59:11 51 50.96 50.96 51.4 51.7 50.4 61.48 63.34 63.34 60.1 59.7 59.2
10/11/2018 01:59:12 51.07 51.04 51.04 51.3 51.7 50.4 61.19 63.35 63.35 60.1 59.7 59.2
10/11/2018 01:59:13 51.13 51.13 51.13 51.3 51.7 50.5 61.8 63.65 63.65 60.1 59.7 59.2
10/11/2018 01:59:14 50.98 51.18 51.18 51.3 51.7 50.5 61.72 63.78 63.78 60.1 59.7 59.2
10/11/2018 01:59:15 50.96 51.07 51.18 51.3 51.7 50.5 62.01 63.9 63.9 60.1 59.7 59.2
10/11/2018 01:59:16 51.08 51.1 51.18 51.3 51.7 50.5 62.06 64.04 64.04 60.1 59.7 59.2
10/11/2018 01:59:17 51.26 51.21 51.21 51.3 51.7 50.5 62 64.06 64.06 60.1 59.7 59.2
10/11/2018 01:59:18 51.11 51.25 51.25 51.3 51.7 50.5 62 64.09 64.09 60.2 59.7 59.2
10/11/2018 01:59:19 50.85 51.14 51.25 51.3 51.7 50.5 61.93 64.05 64.09 60.2 59.7 59.2
10/11/2018 01:59:20 50.88 50.96 51.25 51.3 51.7 50.5 61.95 64.04 64.09 60.2 59.7 59.2
10/11/2018 01:59:21 50.71 50.92 51.25 51.3 51.7 50.5 61.87 63.96 64.09 60.2 59.7 59.2
10/11/2018 01:59:22 50.58 50.79 51.25 51.3 51.7 50.5 61.59 63.94 64.09 60.2 59.7 59.2
10/11/2018 01:59:23 50.59 50.65 51.25 51.3 51.7 50.5 61.53 63.68 64.09 60.2 59.7 59.2
10/11/2018 01:59:24 51.26 51.1 51.25 51.3 51.7 50.5 62.15 64.01 64.09 60.2 59.7 59.2
10/11/2018 01:59:25 51.21 51.26 51.26 51.3 51.7 50.5 62.26 64.24 64.24 60.2 59.7 59.2
10/11/2018 01:59:26 50.82 51.12 51.26 51.3 51.7 50.5 61.88 64.16 64.24 60.2 59.7 59.2
10/11/2018 01:59:27 50.85 50.99 51.26 51.3 51.7 50.5 61.81 64.01 64.24 60.2 59.7 59.2
10/11/2018 01:59:28 50.83 50.91 51.26 51.3 51.7 50.5 61.77 63.89 64.24 60.2 59.7 59.2
10/11/2018 01:59:29 50.73 50.9 51.26 51.3 51.7 50.5 61.88 63.91 64.24 60.2 59.7 59.2
10/11/2018 01:59:30 51.44 51.2 51.26 51.3 51.7 50.5 62.43 64.28 64.28 60.3 59.7 59.3
10/11/2018 01:59:31 51.03 51.27 51.27 51.2 51.7 50.5 62.62 64.55 64.55 60.3 59.7 59.3
10/11/2018 01:59:32 51.09 51.13 51.27 51.2 51.7 50.5 62.22 64.51 64.55 60.3 59.7 59.3
10/11/2018 01:59:33 50.91 51.1 51.27 51.2 51.7 50.5 62.22 64.37 64.55 60.3 59.7 59.3
10/11/2018 01:59:34 51.19 51.16 51.27 51.2 51.7 50.5 62.14 64.32 64.55 60.3 59.7 59.3
10/11/2018 01:59:35 50.93 51.13 51.27 51.2 51.7 50.5 62.14 64.2 64.55 60.3 59.7 59.3
10/11/2018 01:59:36 51.07 51.08 51.27 51.2 51.7 50.5 61.97 64.19 64.55 60.3 59.7 59.3
10/11/2018 01:59:37 51.14 51.16 51.27 51.2 51.7 50.5 62.06 64.14 64.55 60.3 59.7 59.3
10/11/2018 01:59:38 51.13 51.21 51.27 51.2 51.7 50.5 62.01 64.1 64.55 60.3 59.7 59.3
10/11/2018 01:59:39 50.99 51.14 51.27 51.2 51.7 50.5 62.1 64.09 64.55 60.3 59.7 59.3
10/11/2018 01:59:40 51.05 51.1 51.27 51.2 51.7 50.5 62.1 64.14 64.55 60.4 59.7 59.3
10/11/2018 01:59:41 51.07 51.13 51.27 51.2 51.7 50.5 62.14 64.19 64.55 60.4 59.8 59.3
10/11/2018 01:59:42 51.27 51.24 51.27 51.2 51.7 50.5 62.12 64.18 64.55 60.4 59.8 59.3
10/11/2018 01:59:43 51.35 51.35 51.35 51.2 51.7 50.5 62.55 64.42 64.55 60.4 59.8 59.3
10/11/2018 01:59:44 51.26 51.35 51.35 51.2 51.7 50.5 62.4 64.48 64.55 60.4 59.8 59.3
10/11/2018 01:59:45 51.21 51.3 51.35 51.2 51.7 50.5 62.39 64.45 64.55 60.4 59.8 59.3
10/11/2018 01:59:46 51.14 51.24 51.35 51.2 51.7 50.5 62.42 64.47 64.55 60.4 59.8 59.3
10/11/2018 01:59:47 51.48 51.44 51.44 51.2 51.7 50.5 62.54 64.53 64.55 60.4 59.8 59.3
10/11/2018 01:59:48 51.35 51.45 51.45 51.2 51.7 50.5 62.48 64.54 64.55 60.4 59.8 59.3
10/11/2018 01:59:49 51.3 51.37 51.45 51.2 51.7 50.5 62.4 64.52 64.55 60.4 59.8 59.3
10/11/2018 01:59:50 51.03 51.3 51.45 51.2 51.7 50.5 62.41 64.47 64.55 60.5 59.8 59.3
10/11/2018 01:59:51 50.88 51.16 51.45 51.2 51.7 50.5 62.34 64.41 64.55 60.5 59.8 59.3
10/11/2018 01:59:52 51 51.06 51.45 51.2 51.7 50.5 62.27 64.4 64.55 60.5 59.8 59.3
10/11/2018 01:59:53 51.12 51.1 51.45 51.1 51.7 50.5 62.22 64.36 64.55 60.5 59.8 59.3
10/11/2018 01:59:54 50.85 51.1 51.45 51.1 51.7 50.5 62.48 64.44 64.55 60.5 59.8 59.3
10/11/2018 01:59:55 51.41 51.26 51.45 51.1 51.7 50.5 62.52 64.52 64.55 60.5 59.8 59.3
10/11/2018 01:59:56 51.01 51.23 51.45 51.1 51.7 50.5 62.37 64.48 64.55 60.5 59.8 59.3
10/11/2018 01:59:57 51 51.17 51.45 51.1 51.7 50.5 62.31 64.52 64.55 60.5 59.8 59.3
10/11/2018 01:59:58 51.22 51.17 51.45 51.1 51.7 50.5 62.2 64.43 64.55 60.5 59.8 59.3
10/11/2018 01:59:59 51.3 51.3 51.45 51.1 51.7 50.5 62.4 64.37 64.55 60.5 59.8 59.3
10/11/2018 02:00:00 51.46 51.42 51.45 51.1 51.7 50.5 62.43 64.45 64.55 60.6 59.8 59.3
10/11/2018 02:00:01 51.84 51.7 51.7 51.1 51.7 50.5 62.59 64.56 64.56 60.6 59.8 59.3
10/11/2018 02:00:02 51.71 51.76 51.76 51 51.7 50.5 62.23 64.53 64.56 60.6 59.8 59.3
10/11/2018 02:00:03 51.7 51.76 51.76 51 51.7 50.5 62.48 64.45 64.56 60.6 59.8 59.3
10/11/2018 02:00:04 51.54 51.73 51.76 51 51.7 50.5 62.26 64.46 64.56 60.6 59.8 59.3
10/11/2018 02:00:05 51.49 51.59 51.76 51 51.7 50.5 62.05 64.39 64.56 60.6 59.8 59.3
10/11/2018 02:00:06 51.32 51.57 51.76 51 51.7 50.5 62.12 64.2 64.56 60.6 59.9 59.3
10/11/2018 02:00:07 51.37 51.45 51.76 51 51.7 50.5 62.18 64.22 64.56 60.6 59.9 59.3
10/11/2018 02:00:08 51.2 51.37 51.76 51 51.7 50.5 62.03 64.21 64.56 60.6 59.9 59.3
10/11/2018 02:00:09 51.19 51.26 51.76 51 51.6 50.5 62.1 64.16 64.56 60.6 59.9 59.3
10/11/2018 02:00:10 51.13 51.24 51.76 51 51.6 50.5 61.87 64.11 64.56 60.6 59.9 59.3
10/11/2018 02:00:11 51.31 51.34 51.76 51 51.6 50.5 62.07 64.13 64.56 60.7 59.9 59.3
10/11/2018 02:00:12 51.21 51.34 51.76 51 51.6 50.5 62 64.12 64.56 60.7 59.9 59.3
10/11/2018 02:00:13 51.35 51.33 51.76 51 51.6 50.5 62.04 64.09 64.56 60.7 59.9 59.3
10/11/2018 02:00:14 51.39 51.39 51.76 51 51.6 50.5 61.97 64.05 64.56 60.7 59.9 59.3
10/11/2018 02:00:15 51.26 51.45 51.76 51 51.6 50.5 61.96 64.03 64.56 60.7 59.9 59.3
10/11/2018 02:00:16 51.15 51.36 51.76 51 51.6 50.5 61.7 64.03 64.56 60.7 59.9 59.3
10/11/2018 02:00:17 51.31 51.29 51.76 50.9 51.6 50.5 61.99 63.94 64.56 60.7 59.9 59.3
10/11/2018 02:00:18 51.28 51.31 51.76 50.9 51.6 50.5 61.61 63.91 64.56 60.7 59.9 59.3
10/11/2018 02:00:19 51.23 51.36 51.76 50.9 51.6 50.5 61.69 63.81 64.56 60.7 59.9 59.3
10/11/2018 02:00:20 51.29 51.35 51.76 50.9 51.6 50.5 61.92 63.9 64.56 60.7 59.9 59.3
10/11/2018 02:00:21 50.99 51.31 51.76 50.9 51.6 50.5 61.62 63.83 64.56 60.7 59.9 59.3
10/11/2018 02:00:22 51 51.11 51.76 50.9 51.6 50.5 61.57 63.75 64.56 60.7 59.9 59.3
10/11/2018 02:00:23 51.03 51.12 51.76 50.9 51.6 50.5 61.73 63.73 64.56 60.7 59.9 59.3
10/11/2018 02:00:24 51 51.12 51.76 50.9 51.6 50.5 61.46 63.74 64.56 60.7 59.9 59.3
10/11/2018 02:00:25 50.98 51.04 51.76 50.9 51.6 50.5 61.45 63.59 64.56 60.8 59.9 59.3
10/11/2018 02:00:26 50.84 51.02 51.76 50.9 51.6 50.5 61.47 63.56 64.56 60.8 59.9 59.3
10/11/2018 02:00:27 50.81 50.94 51.76 50.9 51.6 50.5 61.53 63.57 64.56 60.8 59.9 59.3
10/11/2018 02:00:28 50.85 50.94 51.76 50.9 51.6 50.5 61.39 63.63 64.56 60.8 59.9 59.3
10/11/2018 02:00:29 51.16 51.1 51.76 50.9 51.6 50.5 61.61 63.57 64.56 60.8 59.9 59.3
10/11/2018 02:00:30 50.99 51.13 51.76 50.9 51.6 50.5 61.8 63.78 64.56 60.8 59.9 59.3
10/11/2018 02:00:31 51.11 51.13 51.76 50.9 51.6 50.5 61.78 63.83 64.53 60.8 59.9 59.3
10/11/2018 02:00:32 51.16 51.18 51.76 50.9 51.6 50.5 61.64 63.82 64.46 60.8 59.9 59.3
10/11/2018 02:00:33 51.09 51.21 51.73 50.9 51.6 50.5 62.02 63.94 64.46 60.8 59.9 59.4
10/11/2018 02:00:34 51.12 51.17 51.59 50.9 51.6 50.5 62.16 64.11 64.39 60.8 59.9 59.4
10/11/2018 02:00:35 51.17 51.24 51.57 50.8 51.6 50.5 61.92 64.14 64.22 60.8 59.9 59.4
10/11/2018 02:00:36 50.62 51.17 51.45 50.8 51.6 50.5 61.55 64 64.22 60.8 59.9 59.4
10/11/2018 02:00:37 50.77 50.88 51.45 50.8 51.6 50.5 61.8 63.83 64.21 60.8 59.9 59.4
10/11/2018 02:00:38 50.76 50.83 51.45 50.8 51.6 50.5 61.65 63.89 64.16 60.8 59.9 59.4
10/11/2018 02:00:39 50.92 50.91 51.45 50.8 51.6 50.5 61.73 63.76 64.14 60.8 60 59.4
10/11/2018 02:00:40 50.99 51.01 51.45 50.8 51.6 50.5 61.76 63.82 64.14 60.8 60 59.4
10/11/2018 02:00:41 50.86 50.96 51.45 50.8 51.6 50.5 61.67 63.8 64.14 60.9 60 59.4
10/11/2018 02:00:42 51.13 51.08 51.45 50.8 51.6 50.5 61.93 63.88 64.14 60.9 60 59.4
10/11/2018 02:00:43 51 51.07 51.45 50.8 51.6 50.5 61.98 64.04 64.14 60.9 60 59.4
10/11/2018 02:00:44 50.87 51.13 51.45 50.7 51.6 50.5 62.22 64.1 64.14 60.9 60 59.4
10/11/2018 02:00:45 50.99 51.02 51.36 50.7 51.6 50.5 61.92 64.09 64.14 60.9 60 59.4
10/11/2018 02:00:46 50.88 50.96 51.36 50.7 51.6 50.5 62.2 64.17 64.17 60.9 60 59.4
10/11/2018 02:00:47 51.02 51.06 51.36 50.7 51.6 50.5 62.07 64.22 64.22 60.9 60 59.4
10/11/2018 02:00:48 51 51.06 51.36 50.7 51.6 50.5 61.94 64.14 64.22 60.9 60 59.4
10/11/2018 02:00:49 50.79 50.97 51.35 50.7 51.6 50.5 61.82 63.97 64.22 60.9 60 59.4
10/11/2018 02:00:50 50.94 50.96 51.31 50.7 51.6 50.5 62.12 64.08 64.22 60.9 60 59.4
10/11/2018 02:00:51 51.04 51.02 51.24 50.7 51.6 50.5 62.14 64.19 64.22 60.9 60 59.4
10/11/2018 02:00:52 51.06 51.08 51.24 50.7 51.6 50.5 62.02 64.12 64.22 60.9 60 59.4
10/11/2018 02:00:53 50.56 51.06 51.24 50.7 51.6 50.5 61.71 64.09 64.22 61 60 59.4
10/11/2018 02:00:54 50.29 50.75 51.24 50.7 51.6 50.5 61.83 63.89 64.22 61 60 59.4
10/11/2018 02:00:55 50.61 50.6 51.24 50.7 51.6 50.5 61.91 63.94 64.22 61 60 59.4
10/11/2018 02:00:56 50.62 50.67 51.24 50.7 51.6 50.5 61.9 63.94 64.22 61 60 59.4
10/11/2018 02:00:57 50.75 50.73 51.24 50.7 51.6 50.5 61.91 63.97 64.22 61 60 59.4
10/11/2018 02:00:58 50.75 50.76 51.24 50.7 51.6 50.5 61.93 63.99 64.22 61 60 59.4
10/11/2018 02:00:59 50.78 50.8 51.24 50.7 51.6 50.5 62.07 64.06 64.22 61 60 59.4
10/11/2018 02:01:00 50.81 50.82 51.24 50.7 51.6 50.5 61.91 64.03 64.22 61 60 59.4
10/11/2018 02:01:01 50.56 50.85 51.24 50.7 51.6 50.5 61.85 64.01 64.22 61 60 59.4
10/11/2018 02:01:02 50.68 50.74 51.24 50.7 51.6 50.5 61.78 63.92 64.22 61 60 59.4
10/11/2018 02:01:03 50.59 50.73 51.24 50.7 51.6 50.5 61.89 63.97 64.22 61 60 59.4
10/11/2018 02:01:04 50.67 50.7 51.24 50.7 51.6 50.5 61.76 63.91 64.22 61 60 59.4
10/11/2018 02:01:05 50.64 50.76 51.17 50.7 51.6 50.5 61.59 63.84 64.22 61 60 59.4
10/11/2018 02:01:06 50.74 50.73 51.13 50.7 51.6 50.5 61.89 63.86 64.22 61 60 59.4
10/11/2018 02:01:07 50.66 50.76 51.13 50.7 51.6 50.5 61.68 63.87 64.22 61.1 60 59.4
10/11/2018 02:01:08 50.65 50.7 51.13 50.7 51.6 50.5 61.58 63.77 64.22 61.1 60 59.4
10/11/2018 02:01:09 50.89 50.85 51.13 50.7 51.6 50.5 61.58 63.67 64.22 61.1 60 59.4
10/11/2018 02:01:10 50.89 50.91 51.13 50.7 51.6 50.5 61.55 63.64 64.22 61.1 60.1 59.4
10/11/2018 02:01:11 50.77 50.95 51.13 50.7 51.6 50.5 61.27 63.57 64.22 61.1 60.1 59.4
10/11/2018 02:01:12 50.67 50.85 51.13 50.7 51.6 50.5 61.32 63.43 64.22 61.1 60.1 59.4
10/11/2018 02:01:13 50.28 50.71 51.13 50.7 51.6 50.5 61.37 63.45 64.22 61.1 60.1 59.4
10/11/2018 02:01:14 50.6 50.55 51.08 50.7 51.6 50.5 61.47 63.5 64.22 61.1 60.1 59.4
10/11/2018 02:01:15 50.37 50.54 51.08 50.7 51.6 50.5 61.21 63.46 64.22 61.1 60.1 59.4
10/11/2018 02:01:16 50.32 50.51 51.08 50.7 51.6 50.5 61.18 63.3 64.22 61.1 60.1 59.4
10/11/2018 02:01:17 50.37 50.43 51.08 50.7 51.6 50.5 61.15 63.2 64.19 61.1 60.1 59.4
10/11/2018 02:01:18 50.25 50.39 51.08 50.7 51.6 50.5 61.1 63.25 64.19 61.1 60.1 59.4
10/11/2018 02:01:19 50.09 50.36 51.08 50.7 51.6 50.5 60.88 63.16 64.19 61.1 60.1 59.4
10/11/2018 02:01:20 49.75 50.18 51.08 50.7 51.6 50.5 60.91 63 64.19 61.1 60.1 59.4
10/11/2018 02:01:21 50.21 50.1 51.08 50.7 51.6 50.5 61.1 63.05 64.12 61.1 60.1 59.4
10/11/2018 02:01:22 49.58 50.09 51.06 50.7 51.6 50.5 60.68 63.04 64.09 61.1 60.1 59.4
10/11/2018 02:01:23 49.83 49.85 50.95 50.7 51.5 50.5 61.04 63.01 64.06 61.1 60.1 59.4
10/11/2018 02:01:24 49.96 49.95 50.95 50.7 51.5 50.5 60.89 63.05 64.06 61.1 60.1 59.4
10/11/2018 02:01:25 49.7 49.92 50.95 50.7 51.5 50.5 60.75 62.95 64.06 61.1 60.1 59.4
10/11/2018 02:01:26 50.04 50.01 50.95 50.7 51.5 50.5 60.62 62.82 64.06 61.1 60.1 59.4
10/11/2018 02:01:27 49.42 49.9 50.95 50.7 51.5 50.5 60.71 62.78 64.06 61.1 60.1 59.4
10/11/2018 02:01:28 49.71 49.74 50.95 50.7 51.5 50.5 60.36 62.73 64.06 61.1 60.1 59.4
10/11/2018 02:01:29 49.41 49.67 50.95 50.7 51.5 50.5 60.39 62.54 64.03 61.1 60.1 59.4
10/11/2018 02:01:30 49.44 49.59 50.95 50.7 51.5 50.5 60.53 62.53 64.01 61.1 60.1 59.4
10/11/2018 02:01:31 49.27 49.55 50.95 50.7 51.5 50.5 60.2 62.5 63.97 61.1 60.1 59.4
10/11/2018 02:01:32 48.96 49.34 50.95 50.7 51.5 50.5 60.17 62.33 63.97 61.1 60.1 59.4
10/11/2018 02:01:33 49.03 49.16 50.95 50.7 51.5 50.5 60.1 62.24 63.91 61.1 60.1 59.4
10/11/2018 02:01:34 49.17 49.15 50.95 50.7 51.5 50.5 60.11 62.21 63.87 61.1 60.1 59.4
10/11/2018 02:01:35 49.13 49.22 50.95 50.7 51.5 50.5 60.12 62.17 63.87 61.1 60.1 59.4
10/11/2018 02:01:36 48.99 49.14 50.95 50.7 51.5 50.5 60.04 62.19 63.87 61.1 60.1 59.4
10/11/2018 02:01:37 49.2 49.2 50.95 50.6 51.5 50.5 60.24 62.26 63.77 61.1 60.1 59.4
10/11/2018 02:01:38 49.23 49.38 50.95 50.6 51.5 50.5 60.36 62.42 63.67 61.1 60.1 59.4
10/11/2018 02:01:39 49.12 49.3 50.95 50.6 51.5 50.5 59.87 62.27 63.64 61.1 60.1 59.4
10/11/2018 02:01:40 49.12 49.32 50.95 50.6 51.5 50.5 60.19 62.16 63.57 61.1 60.1 59.4
10/11/2018 02:01:41 49.46 49.35 50.85 50.6 51.5 50.5 59.97 62.17 63.5 61.1 60.1 59.4
10/11/2018 02:01:42 48.91 49.29 50.71 50.6 51.5 50.5 59.92 62.06 63.5 61.1 60.1 59.4
10/11/2018 02:01:43 49.22 49.23 50.55 50.6 51.5 50.5 60.07 62.07 63.5 61.1 60.1 59.4
10/11/2018 02:01:44 49.13 49.21 50.54 50.6 51.5 50.5 60.23 62.22 63.46 61.1 60.1 59.4
10/11/2018 02:01:45 49.39 49.44 50.51 50.6 51.5 50.5 59.74 62.19 63.3 61.1 60.1 59.4
10/11/2018 02:01:46 49.38 49.38 50.43 50.6 51.5 50.5 60.27 62.16 63.25 61.1 60.1 59.4
10/11/2018 02:01:47 49.22 49.43 50.39 50.6 51.5 50.5 60.04 62.17 63.25 61.1 60.1 59.4
10/11/2018 02:01:48 49.13 49.27 50.36 50.6 51.5 50.5 59.76 62.08 63.16 61.1 60.1 59.4
10/11/2018 02:01:49 49.22 49.26 50.18 50.6 51.5 50.5 59.98 62 63.05 61.1 60.1 59.4
10/11/2018 02:01:50 48.91 49.31 50.1 50.6 51.5 50.5 59.96 62.1 63.05 61.1 60.1 59.4
10/11/2018 02:01:51 49.2 49.17 50.09 50.6 51.5 50.5 60.01 62.05 63.05 61.1 60.1 59.4
10/11/2018 02:01:52 48.75 49.19 50.01 50.6 51.5 50.5 59.59 61.99 63.05 61.1 60.1 59.4
10/11/2018 02:01:53 49.06 49.09 50.01 50.6 51.5 50.5 59.54 61.73 63.05 61 60.1 59.4
10/11/2018 02:01:54 49.03 49.06 50.01 50.6 51.5 50.5 59.3 61.6 62.95 61 60.1 59.4
10/11/2018 02:01:55 49.18 49.23 50.01 50.6 51.5 50.5 59.71 61.65 62.82 61 60.1 59.4
10/11/2018 02:01:56 48.98 49.24 49.9 50.5 51.5 50.5 59.36 61.61 62.78 61 60.1 59.4
10/11/2018 02:01:57 49.25 49.21 49.74 50.5 51.5 50.5 59.8 61.73 62.73 61 60.1 59.4
10/11/2018 02:01:58 49.5 49.42 49.67 50.5 51.5 50.5 60.81 62.5 62.54 61 60.1 59.4
10/11/2018 02:01:59 49.39 49.48 49.59 50.5 51.5 50.5 60.23 62.47 62.53 61 60.1 59.4
10/11/2018 02:02:00 49.39 49.43 49.55 50.5 51.5 50.5 59.82 62.33 62.5 61 60.1 59.4
10/11/2018 02:02:01 49.48 49.5 49.5 50.5 51.5 50.5 60.15 62.21 62.5 61 60.1 59.4
10/11/2018 02:02:02 49.41 49.58 49.58 50.5 51.5 50.5 59.96 62.16 62.5 61 60.1 59.4
10/11/2018 02:02:03 49.32 49.46 49.58 50.5 51.5 50.5 60.09 62.16 62.5 61 60.1 59.4
10/11/2018 02:02:04 49.55 49.59 49.59 50.5 51.5 50.5 60.09 62.23 62.5 61 60.1 59.4
10/11/2018 02:02:05 49.11 49.48 49.59 50.5 51.5 50.5 59.5 62.07 62.5 61 60.1 59.4
10/11/2018 02:02:06 49.23 49.43 49.59 50.5 51.5 50.5 59.7 61.78 62.5 61 60.1 59.4
10/11/2018 02:02:07 49.39 49.43 49.59 50.5 51.5 50.5 59.78 61.8 62.5 61 60.1 59.4
10/11/2018 02:02:08 49.21 49.33 49.59 50.5 51.5 50.5 59.68 61.79 62.5 61 60.1 59.4
10/11/2018 02:02:09 49.7 49.6 49.6 50.5 51.4 50.5 60.07 62.04 62.5 61 60.1 59.4
10/11/2018 02:02:10 49.71 49.69 49.69 50.5 51.4 50.5 59.88 61.98 62.5 61 60.1 59.4
10/11/2018 02:02:11 49.79 49.79 49.79 50.5 51.4 50.5 59.98 62.02 62.5 61 60.1 59.4
10/11/2018 02:02:12 49.73 49.8 49.8 50.5 51.4 50.5 60 62.08 62.5 61 60.1 59.4
10/11/2018 02:02:13 50.01 49.97 49.97 50.5 51.4 50.5 59.9 62.08 62.5 61 60.1 59.4
10/11/2018 02:02:14 49.87 49.99 49.99 50.5 51.4 50.5 59.79 61.98 62.5 61 60.1 59.4
10/11/2018 02:02:15 49.75 49.94 49.99 50.5 51.4 50.5 59.85 61.98 62.5 61 60.1 59.4
10/11/2018 02:02:16 49.61 49.84 49.99 50.5 51.4 50.5 59.68 61.86 62.5 61 60.1 59.4
10/11/2018 02:02:17 49.95 49.94 49.99 50.5 51.4 50.5 60.27 62.12 62.5 61 60.1 59.4
10/11/2018 02:02:18 50.02 49.99 49.99 50.5 51.4 50.5 60.19 62.16 62.5 61 60.1 59.4
10/11/2018 02:02:19 49.97 50.11 50.11 50.5 51.4 50.5 60.05 62.22 62.5 61 60.1 59.4
10/11/2018 02:02:20 49.62 49.95 50.11 50.5 51.4 50.5 59.98 62.16 62.5 61 60.1 59.4
10/11/2018 02:02:21 49.97 49.9 50.11 50.5 51.4 50.5 60.35 62.37 62.5 61 60.1 59.4
10/11/2018 02:02:22 49.78 49.9 50.11 50.5 51.4 50.5 60.08 62.37 62.5 61 60.1 59.4
10/11/2018 02:02:23 50.18 50.08 50.11 50.5 51.4 50.5 60.03 62.27 62.5 61 60.1 59.5
10/11/2018 02:02:24 50.34 50.3 50.3 50.5 51.4 50.5 60.17 62.25 62.5 60.9 60.1 59.5
10/11/2018 02:02:25 50.46 50.38 50.38 50.5 51.4 50.5 60.6 62.46 62.5 60.9 60.1 59.5
10/11/2018 02:02:26 50.09 50.4 50.4 50.5 51.4 50.5 60.11 62.38 62.5 60.9 60.1 59.5
10/11/2018 02:02:27 50.66 50.53 50.53 50.5 51.4 50.5 60.19 62.33 62.5 60.9 60.1 59.5
10/11/2018 02:02:28 50.43 50.53 50.53 50.5 51.4 50.5 60.19 62.26 62.47 60.9 60.1 59.5
10/11/2018 02:02:29 50.56 50.57 50.57 50.5 51.4 50.5 60.09 62.35 62.46 60.8 60.1 59.5
10/11/2018 02:02:30 50.65 50.66 50.66 50.5 51.4 50.5 60.01 62.2 62.46 60.8 60.1 59.5
10/11/2018 02:02:31 50.64 50.7 50.7 50.5 51.4 50.5 59.97 62.11 62.46 60.8 60.1 59.5
10/11/2018 02:02:32 50.6 50.64 50.7 50.5 51.4 50.5 59.86 62.2 62.46 60.8 60.1 59.5
10/11/2018 02:02:33 50.38 50.61 50.7 50.5 51.4 50.5 59.56 61.9 62.46 60.8 60.1 59.5
10/11/2018 02:02:34 50.42 50.57 50.7 50.5 51.4 50.5 59.99 62.01 62.46 60.8 60.1 59.5
10/11/2018 02:02:35 50.14 50.49 50.7 50.5 51.4 50.5 59.57 61.89 62.46 60.8 60.1 59.5
10/11/2018 02:02:36 50.09 50.25 50.7 50.5 51.4 50.5 59.52 61.69 62.46 60.8 60.1 59.5
10/11/2018 02:02:37 49.85 50.2 50.7 50.4 51.4 50.5 59.77 61.78 62.46 60.8 60.1 59.5
10/11/2018 02:02:38 50.22 50.19 50.7 50.4 51.4 50.5 59.7 61.88 62.46 60.8 60.1 59.5
10/11/2018 02:02:39 50 50.17 50.7 50.4 51.4 50.5 59.51 61.81 62.46 60.8 60.1 59.5
10/11/2018 02:02:40 50.36 50.28 50.7 50.4 51.4 50.5 59.56 61.74 62.46 60.9 60.1 59.5
10/11/2018 02:02:41 50.06 50.29 50.7 50.4 51.4 50.5 59.54 61.72 62.46 60.9 60.1 59.5
10/11/2018 02:02:42 49.76 50.14 50.7 50.4 51.4 50.5 59.19 61.52 62.46 60.9 60.1 59.5
10/11/2018 02:02:43 49.7 49.92 50.7 50.4 51.4 50.5 59.47 61.45 62.46 60.9 60.1 59.5
10/11/2018 02:02:44 49.75 49.87 50.7 50.4 51.4 50.5 59.68 61.71 62.46 60.9 60.1 59.5
10/11/2018 02:02:45 49.74 49.82 50.7 50.4 51.4 50.5 59.81 61.78 62.46 60.9 60.1 59.5
10/11/2018 02:02:46 49.51 49.8 50.7 50.4 51.4 50.5 59.49 61.8 62.46 60.8 60.1 59.5
10/11/2018 02:02:47 49.63 49.67 50.7 50.4 51.4 50.5 59.62 61.69 62.46 60.8 60.1 59.5
10/11/2018 02:02:48 49.51 49.65 50.7 50.4 51.4 50.5 59.52 61.71 62.46 60.8 60.1 59.5
10/11/2018 02:02:49 49.59 49.66 50.7 50.4 51.4 50.5 59.22 61.63 62.46 60.8 60.1 59.5
10/11/2018 02:02:50 49.43 49.62 50.7 50.4 51.4 50.5 59.08 61.33 62.46 60.8 60.1 59.5
10/11/2018 02:02:51 49.49 49.54 50.7 50.4 51.4 50.5 59.24 61.3 62.46 60.8 60.1 59.5
10/11/2018 02:02:52 49.5 49.55 50.7 50.4 51.4 50.5 59.43 61.39 62.46 60.8 60.1 59.5
10/11/2018 02:02:53 49.62 49.66 50.7 50.4 51.4 50.5 59.27 61.44 62.46 60.8 60.1 59.5
10/11/2018 02:02:54 49.67 49.79 50.7 50.4 51.4 50.5 59.25 61.41 62.46 60.8 60.1 59.5
10/11/2018 02:02:55 49.47 49.68 50.7 50.4 51.3 50.5 59.19 61.42 62.38 60.8 60.1 59.5
10/11/2018 02:02:56 49.6 49.63 50.7 50.4 51.3 50.5 59.06 61.23 62.35 60.8 60.1 59.5
10/11/2018 02:02:57 49.78 49.81 50.7 50.4 51.3 50.5 59.32 61.35 62.35 60.8 60.1 59.5
10/11/2018 02:02:58 49.44 49.68 50.7 50.4 51.3 50.5 58.88 61.33 62.35 60.8 60.1 59.5
10/11/2018 02:02:59 49.78 49.79 50.7 50.4 51.3 50.5 59.34 61.28 62.2 60.8 60.1 59.5
10/11/2018 02:03:00 49.99 49.91 50.7 50.4 51.3 50.5 59.24 61.33 62.2 60.8 60.1 59.5
10/11/2018 02:03:01 49.75 49.9 50.64 50.4 51.3 50.5 59.5 61.5 62.2 60.8 60.1 59.5
10/11/2018 02:03:02 49.93 49.96 50.61 50.4 51.3 50.5 59.29 61.53 62.01 60.8 60.1 59.5
10/11/2018 02:03:03 49.82 49.9 50.57 50.4 51.3 50.5 59.11 61.38 62.01 60.8 60.1 59.5
10/11/2018 02:03:04 49.83 49.9 50.49 50.4 51.3 50.5 59.07 61.26 61.89 60.8 60.1 59.5
10/11/2018 02:03:05 50.02 50.01 50.29 50.4 51.3 50.5 59.19 61.24 61.88 60.8 60.1 59.5
10/11/2018 02:03:06 49.77 50.03 50.29 50.4 51.3 50.5 58.92 61.16 61.88 60.8 60.1 59.5
10/11/2018 02:03:07 49.94 49.96 50.29 50.4 51.3 50.5 59.11 61.19 61.88 60.8 60.1 59.5
10/11/2018 02:03:08 49.93 49.95 50.29 50.4 51.3 50.5 59.22 61.25 61.81 60.8 60.1 59.5
10/11/2018 02:03:09 49.91 49.97 50.29 50.4 51.3 50.5 59.14 61.21 61.8 60.8 60.1 59.5
10/11/2018 02:03:10 50.1 50.1 50.29 50.4 51.3 50.5 59.22 61.24 61.8 60.8 60.1 59.5
10/11/2018 02:03:11 49.92 50.16 50.16 50.4 51.3 50.5 59.24 61.36 61.8 60.8 60.1 59.5
10/11/2018 02:03:12 49.88 50 50.16 50.4 51.3 50.5 58.77 61.24 61.8 60.8 60.1 59.5
10/11/2018 02:03:13 50.16 50.12 50.16 50.4 51.3 50.5 58.98 61.07 61.8 60.8 60.1 59.5
10/11/2018 02:03:14 50.16 50.2 50.2 50.4 51.3 50.5 59.08 61.15 61.8 60.8 60.1 59.5
10/11/2018 02:03:15 49.82 50.13 50.2 50.4 51.3 50.5 58.75 61.11 61.8 60.8 60.1 59.5
10/11/2018 02:03:16 49.94 50.01 50.2 50.4 51.3 50.5 58.74 60.9 61.71 60.8 60.1 59.5
10/11/2018 02:03:17 50.29 50.17 50.2 50.4 51.3 50.5 58.86 60.88 61.71 60.8 60.1 59.5
10/11/2018 02:03:18 50.13 50.21 50.21 50.4 51.3 50.6 58.85 60.96 61.63 60.8 60.1 59.5
10/11/2018 02:03:19 50.47 50.39 50.39 50.4 51.3 50.6 58.82 60.91 61.53 60.8 60.1 59.5
10/11/2018 02:03:20 50.37 50.44 50.44 50.4 51.3 50.6 58.88 60.94 61.53 60.8 60.1 59.5
10/11/2018 02:03:21 50.8 50.73 50.73 50.4 51.3 50.6 58.9 60.94 61.53 60.8 60.1 59.5
10/11/2018 02:03:22 50.69 50.74 50.74 50.4 51.3 50.6 58.66 60.92 61.53 60.8 60.1 59.5
10/11/2018 02:03:23 50.33 50.66 50.74 50.4 51.3 50.6 58.31 60.79 61.53 60.8 60.1 59.5
10/11/2018 02:03:24 50.52 50.57 50.74 50.4 51.3 50.6 58.76 60.73 61.53 60.8 60.1 59.5
10/11/2018 02:03:25 50.6 50.6 50.74 50.4 51.3 50.6 58.58 60.73 61.53 60.8 60.1 59.5
10/11/2018 02:03:26 50.43 50.64 50.74 50.4 51.3 50.6 58.3 60.64 61.53 60.8 60.1 59.5
10/11/2018 02:03:27 50.77 50.73 50.74 50.4 51.3 50.6 58.64 60.65 61.53 60.8 60.1 59.5
10/11/2018 02:03:28 50.18 50.6 50.74 50.4 51.3 50.6 58.59 60.65 61.53 60.8 60.1 59.5
10/11/2018 02:03:29 50.79 50.68 50.74 50.4 51.3 50.6 58.59 60.67 61.53 60.8 60.1 59.5
10/11/2018 02:03:30 50.8 50.88 50.88 50.4 51.3 50.6 58.66 60.7 61.53 60.8 60.1 59.5
10/11/2018 02:03:31 50.69 50.8 50.88 50.4 51.3 50.6 58.41 60.68 61.53 60.8 60.1 59.5
10/11/2018 02:03:32 50.48 50.73 50.88 50.4 51.3 50.6 58.41 60.54 61.38 60.8 60.1 59.5
10/11/2018 02:03:33 50.47 50.56 50.88 50.4 51.3 50.6 58.43 60.54 61.36 60.8 60.1 59.5
10/11/2018 02:03:34 50.85 50.8 50.88 50.4 51.3 50.6 58.66 60.65 61.36 60.8 60.1 59.5
10/11/2018 02:03:35 50.95 50.91 50.91 50.4 51.3 50.6 58.7 60.75 61.36 60.8 60.1 59.5
10/11/2018 02:03:36 50.74 50.91 50.91 50.4 51.3 50.6 58.64 60.8 61.36 60.8 60.1 59.5
10/11/2018 02:03:37 50.55 50.81 50.91 50.4 51.3 50.6 58.38 60.66 61.36 60.8 60.1 59.5
10/11/2018 02:03:38 50.59 50.67 50.91 50.4 51.3 50.6 58.56 60.62 61.36 60.8 60.1 59.5
10/11/2018 02:03:39 50.77 50.78 50.91 50.4 51.3 50.6 58.59 60.73 61.36 60.8 60.1 59.5
10/11/2018 02:03:40 51.23 51.07 51.07 50.4 51.3 50.6 58.49 60.66 61.36 60.8 60.1 59.5
10/11/2018 02:03:41 50.99 51.1 51.1 50.4 51.3 50.6 58.77 60.76 61.24 60.8 60.1 59.5
10/11/2018 02:03:42 50.57 51.06 51.1 50.4 51.3 50.6 58.63 60.75 61.15 60.8 60.1 59.5
10/11/2018 02:03:43 50.63 50.81 51.1 50.4 51.3 50.6 58.85 60.83 61.15 60.8 60.1 59.5
10/11/2018 02:03:44 50.79 50.81 51.1 50.4 51.3 50.6 58.57 60.78 61.11 60.8 60.1 59.5
10/11/2018 02:03:45 50.98 50.96 51.1 50.4 51.3 50.6 58.65 60.75 60.96 60.8 60.1 59.5
10/11/2018 02:03:46 51.18 51.14 51.14 50.4 51.3 50.6 58.91 60.91 60.96 60.8 60.1 59.5
10/11/2018 02:03:47 50.92 51.11 51.14 50.4 51.3 50.6 58.58 60.92 60.96 60.8 60.1 59.5
10/11/2018 02:03:48 50.6 50.96 51.14 50.4 51.3 50.6 58.66 60.8 60.94 60.8 60.1 59.5
10/11/2018 02:03:49 50.96 50.9 51.14 50.4 51.3 50.6 58.83 60.83 60.94 60.8 60.1 59.5
10/11/2018 02:03:50 51.3 51.14 51.14 50.5 51.3 50.6 58.91 60.9 60.94 60.8 60.1 59.5
10/11/2018 02:03:51 50.97 51.17 51.17 50.5 51.3 50.6 58.76 60.85 60.92 60.8 60.1 59.5
10/11/2018 02:03:52 51.18 51.19 51.19 50.5 51.3 50.6 58.99 60.98 60.98 60.8 60.1 59.5
10/11/2018 02:03:53 50.79 51.12 51.19 50.5 51.3 50.6 58.72 60.99 60.99 60.8 60.1 59.5
10/11/2018 02:03:54 50.81 50.95 51.19 50.5 51.3 50.6 58.41 60.85 60.99 60.8 60.1 59.5
10/11/2018 02:03:55 51.14 51.08 51.19 50.5 51.3 50.6 58.99 60.87 60.99 60.8 60.1 59.5
10/11/2018 02:03:56 51.22 51.17 51.19 50.5 51.3 50.6 58.61 60.91 60.99 60.8 60.1 59.5
10/11/2018 02:03:57 51.14 51.28 51.28 50.5 51.3 50.6 58.61 60.78 60.99 60.8 60.1 59.5
10/11/2018 02:03:58 51.2 51.29 51.29 50.5 51.3 50.6 58.25 60.63 60.99 60.8 60.1 59.5
10/11/2018 02:03:59 51.16 51.17 51.29 50.5 51.2 50.6 58.44 60.49 60.99 60.8 60.1 59.5
10/11/2018 02:04:00 50.84 51.17 51.29 50.5 51.2 50.6 58.71 60.69 60.99 60.8 60.1 59.5
10/11/2018 02:04:01 50.94 51.06 51.29 50.5 51.2 50.6 58.83 60.8 60.99 60.8 60.1 59.5
10/11/2018 02:04:02 51.05 51.04 51.29 50.5 51.2 50.6 58.66 60.77 60.99 60.8 60.1 59.5
10/11/2018 02:04:03 51.27 51.28 51.29 50.5 51.2 50.6 58.75 60.85 60.99 60.8 60.1 59.5
10/11/2018 02:04:04 51.24 51.29 51.29 50.5 51.2 50.6 58.63 60.91 60.99 60.7 60.1 59.5
10/11/2018 02:04:05 51.09 51.22 51.29 50.5 51.2 50.6 58.67 60.71 60.99 60.7 60.1 59.5
10/11/2018 02:04:06 51.45 51.43 51.43 50.5 51.2 50.6 59 60.95 60.99 60.7 60.1 59.5
10/11/2018 02:04:07 51.45 51.43 51.43 50.5 51.2 50.6 58.74 60.95 60.99 60.7 60.1 59.5
10/11/2018 02:04:08 51.52 51.58 51.58 50.5 51.2 50.6 58.7 60.85 60.99 60.7 60.1 59.5
10/11/2018 02:04:09 51.22 51.5 51.58 50.5 51.2 50.6 59.12 61.04 61.04 60.7 60.1 59.5
10/11/2018 02:04:10 51.57 51.5 51.58 50.5 51.2 50.6 59.08 61.08 61.08 60.7 60.1 59.5
10/11/2018 02:04:11 51.33 51.53 51.58 50.5 51.2 50.6 58.57 61.1 61.1 60.7 60.1 59.5
10/11/2018 02:04:12 51.84 51.72 51.72 50.5 51.2 50.6 58.96 60.94 61.1 60.7 60.1 59.5
10/11/2018 02:04:13 51.43 51.66 51.72 50.5 51.2 50.6 58.76 61.1 61.1 60.7 60.1 59.5
10/11/2018 02:04:14 51.48 51.58 51.72 50.5 51.2 50.6 58.45 60.76 61.1 60.7 60.1 59.5
10/11/2018 02:04:15 51.32 51.51 51.72 50.5 51.2 50.6 58.96 60.9 61.1 60.7 60.1 59.5
10/11/2018 02:04:16 51.25 51.43 51.72 50.5 51.2 50.6 58.56 60.81 61.1 60.7 60.1 59.5
10/11/2018 02:04:17 51.25 51.45 51.72 50.5 51.2 50.6 58.69 60.87 61.1 60.7 60.1 59.5
10/11/2018 02:04:18 51.2 51.31 51.72 50.5 51.2 50.6 58.71 60.91 61.1 60.6 60.1 59.5
10/11/2018 02:04:19 50.73 51.21 51.72 50.5 51.2 50.6 58.78 60.82 61.1 60.6 60.1 59.5
10/11/2018 02:04:20 50.63 51 51.72 50.5 51.2 50.6 58.84 60.89 61.1 60.6 60.1 59.5
10/11/2018 02:04:21 50.27 50.77 51.72 50.5 51.2 50.6 58.21 60.82 61.1 60.6 60.1 59.5
10/11/2018 02:04:22 50.49 50.5 51.72 50.5 51.2 50.6 58.24 60.58 61.1 60.6 60.1 59.5
10/11/2018 02:04:23 50.53 50.55 51.72 50.5 51.2 50.6 58.36 60.44 61.1 60.6 60.1 59.5
10/11/2018 02:04:24 50.26 50.55 51.72 50.5 51.2 50.6 57.95 60.4 61.1 60.6 60.1 59.5
10/11/2018 02:04:25 49.79 50.39 51.72 50.5 51.2 50.6 57.79 60.15 61.1 60.6 60.1 59.5
10/11/2018 02:04:26 50.02 50.14 51.72 50.5 51.2 50.6 57.93 60.15 61.1 60.6 60.1 59.5
10/11/2018 02:04:27 49.64 49.99 51.72 50.5 51.2 50.6 57.76 60.05 61.1 60.5 60.1 59.5
10/11/2018 02:04:28 49.92 49.94 51.72 50.5 51.2 50.6 58.08 59.99 61.1 60.5 60.1 59.5
10/11/2018 02:04:29 49.47 49.86 51.72 50.5 51.2 50.6 57.97 60.02 61.1 60.5 60.1 59.5
10/11/2018 02:04:30 49.4 49.64 51.72 50.5 51.2 50.6 58.02 60.15 61.1 60.5 60.1 59.5
10/11/2018 02:04:31 49.29 49.5 51.72 50.5 51.2 50.6 57.73 59.98 61.1 60.5 60.1 59.5
10/11/2018 02:04:32 49.49 49.57 51.72 50.5 51.2 50.6 57.67 59.84 61.1 60.5 60.1 59.5
10/11/2018 02:04:33 49.13 49.43 51.72 50.5 51.2 50.6 57.89 59.95 61.1 60.5 60.1 59.5
10/11/2018 02:04:34 49 49.26 51.72 50.5 51.2 50.6 57.48 59.92 61.1 60.4 60.1 59.5
10/11/2018 02:04:35 49.28 49.33 51.72 50.5 51.2 50.6 57.2 59.58 61.1 60.4 60.1 59.5
10/11/2018 02:04:36 50.32 50.12 51.72 50.5 51.2 50.6 58.19 60.09 61.1 60.4 60.1 59.5
10/11/2018 02:04:37 49.16 50.15 51.72 50.5 51.2 50.6 57.75 60.31 61.1 60.4 60.1 59.5
10/11/2018 02:04:38 49.08 49.49 51.72 50.4 51.2 50.6 57.4 59.82 61.1 60.4 60.1 59.5
10/11/2018 02:04:39 49.2 49.29 51.72 50.4 51.2 50.6 57.64 59.69 61.1 60.4 60.1 59.5
10/11/2018 02:04:40 49.92 49.7 51.72 50.4 51.2 50.6 58.14 60.05 61.1 60.4 60.1 59.5
10/11/2018 02:04:41 49.75 49.79 51.72 50.4 51.2 50.6 58.12 60.16 61.1 60.4 60.1 59.5
10/11/2018 02:04:42 49.72 49.9 51.66 50.4 51.2 50.6 57.67 60.13 61.1 60.3 60.1 59.5
10/11/2018 02:04:43 49.54 49.75 51.58 50.4 51.2 50.6 58.39 60.21 60.91 60.3 60.1 59.5
10/11/2018 02:04:44 49.32 49.55 51.51 50.4 51.2 50.6 57.88 60.24 60.91 60.3 60.1 59.5
10/11/2018 02:04:45 49.47 49.53 51.45 50.4 51.2 50.6 57.85 60.07 60.91 60.3 60.1 59.5
10/11/2018 02:04:46 49.41 49.54 51.45 50.4 51.2 50.6 57.71 59.98 60.91 60.3 60 59.5
10/11/2018 02:04:47 50.25 49.95 51.31 50.4 51.2 50.6 58.31 60.12 60.91 60.3 60 59.5
10/11/2018 02:04:48 50.17 50.12 51.21 50.4 51.2 50.6 58.33 60.27 60.89 60.2 60 59.5
10/11/2018 02:04:49 50.18 50.17 51 50.4 51.2 50.6 58.38 60.46 60.89 60.2 60 59.5
10/11/2018 02:04:50 50.61 50.45 50.77 50.4 51.2 50.6 58.65 60.62 60.82 60.2 60 59.5
10/11/2018 02:04:51 51.16 50.97 50.97 50.4 51.2 50.6 58.82 60.83 60.83 60.2 60 59.5
10/11/2018 02:04:52 51.11 51.06 51.06 50.4 51.2 50.6 58.85 60.85 60.85 60.2 60 59.5
10/11/2018 02:04:53 51.4 51.3 51.3 50.4 51.2 50.6 59.01 60.99 60.99 60.2 60 59.5
10/11/2018 02:04:54 51.27 51.35 51.35 50.4 51.2 50.6 59.02 61.11 61.11 60.2 60 59.5
10/11/2018 02:04:55 51.52 51.44 51.44 50.4 51.2 50.6 59.19 61.13 61.13 60.2 60 59.5
10/11/2018 02:04:56 51.29 51.44 51.44 50.4 51.2 50.6 59.42 61.39 61.39 60.1 60 59.5
10/11/2018 02:04:57 51.26 51.39 51.44 50.4 51.2 50.6 59.58 61.57 61.57 60.1 60 59.5
10/11/2018 02:04:58 51.63 51.53 51.53 50.4 51.2 50.6 59.38 61.53 61.57 60.1 60 59.5
10/11/2018 02:04:59 51.45 51.61 51.61 50.4 51.2 50.6 59.64 61.58 61.58 60.1 60 59.5
10/11/2018 02:05:00 51.31 51.5 51.61 50.4 51.2 50.6 59.56 61.73 61.73 60.1 60 59.5
10/11/2018 02:05:01 51.16 51.37 51.61 50.4 51.2 50.6 59.31 61.63 61.73 60.1 60 59.5
10/11/2018 02:05:02 51.08 51.27 51.61 50.4 51.2 50.6 59.03 61.4 61.73 60.1 60 59.5
10/11/2018 02:05:03 51.21 51.24 51.61 50.4 51.2 50.6 59.26 61.24 61.73 60.1 60 59.5
10/11/2018 02:05:04 51.3 51.3 51.61 50.4 51.2 50.6 58.82 61.2 61.73 60 60 59.5
10/11/2018 02:05:05 51.74 51.61 51.61 50.4 51.2 50.6 58.89 61.05 61.73 60 60 59.5
10/11/2018 02:05:06 51.97 51.9 51.9 50.4 51.2 50.6 58.93 61.01 61.73 60 60 59.5
10/11/2018 02:05:07 52.39 52.22 52.22 50.4 51.2 50.6 59.22 61.17 61.73 60 60 59.5
10/11/2018 02:05:08 52.47 52.46 52.46 50.4 51.2 50.6 59.22 61.33 61.73 60 60 59.5
10/11/2018 02:05:09 51.41 52.34 52.46 50.4 51.2 50.6 58.36 61.15 61.73 60 60 59.5
10/11/2018 02:05:10 53.32 52.95 52.95 50.4 51.2 50.6 60.12 61.78 61.78 60 60 59.5
10/11/2018 02:05:11 52.99 53.26 53.26 50.4 51.2 50.6 59.89 62.01 62.01 60 60 59.5
10/11/2018 02:05:12 50.88 52.82 53.26 50.4 51.2 50.6 58.03 61.77 62.01 60 60 59.5
10/11/2018 02:05:13 53.33 52.88 53.26 50.4 51.2 50.6 60.15 61.8 62.01 59.9 60 59.5
10/11/2018 02:05:14 51.39 52.88 53.26 50.4 51.2 50.6 58.83 61.85 62.01 59.9 60 59.5
10/11/2018 02:05:15 52.3 52.34 53.26 50.4 51.2 50.6 59.16 61.29 62.01 59.9 60 59.5
10/11/2018 02:05:16 52.57 52.76 53.26 50.4 51.2 50.6 60.23 61.91 62.01 59.9 60 59.5
10/11/2018 02:05:17 50.66 52.31 53.26 50.4 51.2 50.6 58.19 61.81 62.01 59.9 60 59.5
10/11/2018 02:05:18 52.68 52.34 53.26 50.5 51.2 50.6 59.97 61.72 62.01 59.9 60 59.5
10/11/2018 02:05:19 51.24 52.39 53.26 50.5 51.2 50.6 58.79 61.79 62.01 59.9 60 59.5
10/11/2018 02:05:20 51.8 51.9 53.26 50.5 51.2 50.6 58.92 61.14 62.01 59.9 60 59.5
10/11/2018 02:05:21 51.96 52.18 53.26 50.5 51.2 50.6 59.34 61.48 62.01 59.9 60 59.5
10/11/2018 02:05:22 51.01 51.82 53.26 50.5 51.2 50.6 58.12 61.12 62.01 59.9 60 59.5
10/11/2018 02:05:23 52.16 52.01 53.26 50.5 51.2 50.6 59.76 61.4 62.01 59.8 60 59.5
10/11/2018 02:05:24 50.76 51.8 53.26 50.5 51.2 50.6 57.81 61.31 62.01 59.8 60 59.5
10/11/2018 02:05:25 52.35 51.96 53.26 50.5 51.2 50.6 59.94 61.45 62.01 59.8 60 59.5
10/11/2018 02:05:26 51.41 51.95 53.26 50.5 51.2 50.6 59.32 61.57 62.01 59.8 60 59.5
10/11/2018 02:05:27 51.01 51.58 53.26 50.5 51.2 50.6 58.1 61.31 62.01 59.8 60 59.5
10/11/2018 02:05:28 52.43 52.05 53.26 50.5 51.2 50.6 59.83 61.46 62.01 59.8 60 59.5
10/11/2018 02:05:29 52.21 52.24 53.26 50.5 51.2 50.6 59.95 61.82 62.01 59.8 60 59.5
10/11/2018 02:05:30 50.76 52.09 53.26 50.5 51.2 50.6 58.18 61.74 62.01 59.8 60 59.5
10/11/2018 02:05:31 51.04 51.34 53.26 50.5 51.2 50.6 58.23 60.81 62.01 59.8 60 59.5
10/11/2018 02:05:32 51.78 51.57 53.26 50.5 51.2 50.6 59.86 61.46 62.01 59.8 60 59.5
10/11/2018 02:05:33 50.88 51.57 53.26 50.5 51.2 50.6 58.56 61.48 62.01 59.7 60 59.5
10/11/2018 02:05:34 51.11 51.24 53.26 50.5 51.2 50.6 58.79 61.02 62.01 59.7 60 59.5
10/11/2018 02:05:35 52.24 51.9 53.26 50.5 51.2 50.6 60.16 61.76 62.01 59.7 60 59.5
10/11/2018 02:05:36 51.41 51.83 53.26 50.5 51.2 50.6 58.86 61.74 62.01 59.7 60 59.5
10/11/2018 02:05:37 51.8 51.82 53.26 50.5 51.2 50.6 59.86 61.76 62.01 59.7 60 59.5
10/11/2018 02:05:38 51.57 51.71 53.26 50.5 51.2 50.6 59.22 61.61 62.01 59.7 60 59.5
10/11/2018 02:05:39 52.21 52.03 53.26 50.5 51.2 50.6 60.02 61.85 62.01 59.7 60 59.5
10/11/2018 02:05:40 52 52.14 53.26 50.5 51.2 50.6 59.97 62.09 62.09 59.7 60 59.5
10/11/2018 02:05:41 51.41 51.97 52.88 50.5 51.2 50.6 58.99 61.84 62.09 59.7 60 59.5
10/11/2018 02:05:42 52.58 52.26 52.88 50.5 51.2 50.6 60.04 61.84 62.09 59.7 60 59.5
10/11/2018 02:05:43 52.55 52.46 52.88 50.5 51.2 50.6 59.92 61.93 62.09 59.7 60 59.5
10/11/2018 02:05:44 52.39 52.44 52.76 50.5 51.2 50.6 59.75 61.87 62.09 59.6 60 59.5
10/11/2018 02:05:45 52.27 52.46 52.76 50.5 51.2 50.6 59.51 61.88 62.09 59.6 60 59.5
10/11/2018 02:05:46 51.67 52.32 52.46 50.5 51.2 50.7 59.16 61.64 62.09 59.6 60 59.5
10/11/2018 02:05:47 51.4 51.92 52.46 50.5 51.2 50.7 59.2 61.33 62.09 59.6 60 59.5
10/11/2018 02:05:48 51.57 51.62 52.46 50.5 51.2 50.7 58.89 61.24 62.09 59.6 60 59.5
10/11/2018 02:05:49 51.55 51.68 52.46 50.5 51.2 50.7 58.95 61.15 62.09 59.6 60 59.5
10/11/2018 02:05:50 51.48 51.62 52.46 50.5 51.2 50.7 58.58 60.95 62.09 59.6 60 59.5
10/11/2018 02:05:51 51.57 51.64 52.46 50.5 51.2 50.7 58.69 60.84 62.09 59.6 60 59.5
10/11/2018 02:05:52 51.22 51.6 52.46 50.6 51.2 50.7 58.52 60.74 62.09 59.5 60 59.5
10/11/2018 02:05:53 51.58 51.48 52.46 50.6 51.2 50.7 58.96 60.84 62.09 59.5 60 59.5
10/11/2018 02:05:54 51.47 51.53 52.46 50.6 51.2 50.7 59.1 61.01 62.09 59.5 60 59.5
10/11/2018 02:05:55 51.52 51.56 52.46 50.6 51.2 50.7 58.68 60.97 62.09 59.5 60 59.5
10/11/2018 02:05:56 51.33 51.53 52.46 50.6 51.2 50.7 58.61 60.87 62.09 59.5 60 59.5
10/11/2018 02:05:57 51.26 51.41 52.46 50.6 51.2 50.7 58.77 60.84 62.09 59.5 60 59.5
10/11/2018 02:05:58 51.08 51.29 52.46 50.6 51.2 50.7 58.33 60.71 62.09 59.5 60 59.5
10/11/2018 02:05:59 51.13 51.17 52.46 50.6 51.2 50.7 58.61 60.61 62.09 59.4 60 59.5
10/11/2018 02:06:00 51.27 51.3 52.46 50.6 51.2 50.7 58.73 60.74 62.09 59.4 60 59.5
10/11/2018 02:06:01 51.21 51.29 52.46 50.6 51.2 50.7 58.78 60.8 62.09 59.4 60 59.5
10/11/2018 02:06:02 51.22 51.3 52.46 50.6 51.2 50.7 58.83 60.88 62.09 59.4 60 59.5
10/11/2018 02:06:03 51.33 51.36 52.46 50.6 51.2 50.7 58.94 60.97 62.09 59.4 60 59.5
10/11/2018 02:06:04 51.12 51.38 52.46 50.6 51.2 50.7 58.67 60.95 62.09 59.4 60 59.5
10/11/2018 02:06:05 51.16 51.28 52.46 50.6 51.2 50.7 58.52 60.77 62.09 59.4 60 59.5
10/11/2018 02:06:06 50.78 51.17 52.46 50.6 51.2 50.7 58.28 60.64 62.09 59.4 60 59.5
10/11/2018 02:06:07 51.53 51.36 52.46 50.6 51.2 50.7 58.81 60.74 62.09 59.3 60 59.5
10/11/2018 02:06:08 51.74 51.74 52.46 50.6 51.2 50.7 59.11 61.08 62.09 59.3 60 59.5
10/11/2018 02:06:09 50.96 51.56 52.46 50.6 51.2 50.7 58.61 60.93 62.09 59.3 60 59.5
10/11/2018 02:06:10 50.57 51.18 52.46 50.6 51.2 50.7 58.97 60.95 61.93 59.3 60 59.5
10/11/2018 02:06:11 50.72 50.83 52.46 50.6 51.2 50.7 58.72 60.94 61.93 59.3 60 59.5
10/11/2018 02:06:12 50.73 50.79 52.46 50.6 51.2 50.7 58.21 60.81 61.93 59.3 60 59.5
10/11/2018 02:06:13 51.54 51.34 52.46 50.6 51.2 50.7 59.19 61.03 61.88 59.3 60 59.5
10/11/2018 02:06:14 51.54 51.59 52.46 50.6 51.2 50.7 59.18 61.25 61.88 59.3 60 59.5
10/11/2018 02:06:15 50.74 51.37 52.32 50.6 51.2 50.7 58.16 61.08 61.64 59.3 60 59.5
10/11/2018 02:06:16 51.54 51.43 51.92 50.6 51.2 50.7 59.13 60.98 61.33 59.3 60 59.5
10/11/2018 02:06:17 51.48 51.63 51.74 50.6 51.2 50.7 59.27 61.23 61.25 59.2 60 59.5
10/11/2018 02:06:18 50.15 51.35 51.74 50.6 51.2 50.7 58.13 61.11 61.25 59.2 60 59.5
10/11/2018 02:06:19 51.24 51.14 51.74 50.6 51.2 50.7 59.03 60.93 61.25 59.2 60 59.5
10/11/2018 02:06:20 51.21 51.38 51.74 50.6 51.2 50.7 58.87 61.16 61.25 59.2 60 59.5
10/11/2018 02:06:21 50.77 51.26 51.74 50.6 51.2 50.7 58.11 60.86 61.25 59.2 60 59.5
10/11/2018 02:06:22 50.27 50.85 51.74 50.6 51.2 50.7 57.73 60.32 61.25 59.2 60 59.5
10/11/2018 02:06:23 50.84 50.81 51.74 50.6 51.2 50.7 58.32 60.31 61.25 59.2 60 59.5
10/11/2018 02:06:24 51.06 51.03 51.74 50.6 51.2 50.7 58.65 60.6 61.25 59.2 60 59.5
10/11/2018 02:06:25 50.92 51 51.74 50.6 51.2 50.7 58.58 60.63 61.25 59.2 60 59.5
10/11/2018 02:06:26 50.75 50.92 51.74 50.6 51.2 50.7 58.74 60.81 61.25 59.2 60 59.5
10/11/2018 02:06:27 51.14 51.17 51.74 50.6 51.2 50.7 59.54 61.33 61.33 59.2 60 59.5
10/11/2018 02:06:28 51.39 51.42 51.74 50.6 51.2 50.7 59.68 61.57 61.57 59.2 60 59.5
10/11/2018 02:06:29 51.63 51.56 51.74 50.6 51.2 50.7 59.96 61.89 61.89 59.2 60 59.5
10/11/2018 02:06:30 51.56 51.56 51.74 50.7 51.2 50.7 60.35 62.23 62.23 59.2 60 59.5
10/11/2018 02:06:31 51.2 51.56 51.74 50.7 51.2 50.7 60.54 62.44 62.44 59.2 60 59.5
10/11/2018 02:06:32 51.21 51.32 51.74 50.7 51.2 50.7 60.29 62.43 62.44 59.2 60 59.5
10/11/2018 02:06:33 51.32 51.35 51.74 50.7 51.2 50.7 60.84 62.72 62.72 59.2 60 59.5
10/11/2018 02:06:34 51.16 51.35 51.74 50.7 51.2 50.7 60.49 62.64 62.72 59.2 60 59.5
10/11/2018 02:06:35 50.82 51.2 51.74 50.7 51.2 50.7 60.49 62.73 62.73 59.2 60 59.5
10/11/2018 02:06:36 50.86 50.93 51.74 50.7 51.2 50.7 60.15 62.47 62.73 59.2 60 59.5
10/11/2018 02:06:37 50.92 50.98 51.74 50.7 51.2 50.7 60.03 62.33 62.73 59.2 60 59.5
10/11/2018 02:06:38 51.32 51.16 51.63 50.7 51.2 50.7 59.98 62.33 62.73 59.2 60 59.5
10/11/2018 02:06:39 51.12 51.21 51.63 50.7 51.2 50.7 59.56 62.15 62.73 59.2 60 59.5
10/11/2018 02:06:40 50.85 51.14 51.63 50.7 51.2 50.7 59.31 61.72 62.73 59.2 60 59.5
10/11/2018 02:06:41 50.87 50.94 51.63 50.7 51.2 50.7 59.3 61.46 62.73 59.2 60 59.5
10/11/2018 02:06:42 50.75 50.94 51.63 50.7 51.1 50.7 59.24 61.41 62.73 59.2 60 59.5
10/11/2018 02:06:43 50.86 50.95 51.63 50.7 51.1 50.7 59.29 61.38 62.73 59.1 60 59.5
10/11/2018 02:06:44 50.76 50.88 51.63 50.7 51.1 50.7 58.81 61.36 62.73 59.1 60 59.5
10/11/2018 02:06:45 50.49 50.81 51.63 50.7 51.1 50.7 59.1 61.18 62.73 59.1 60 59.5
10/11/2018 02:06:46 50.84 50.81 51.63 50.7 51.1 50.7 59.51 61.39 62.73 59.1 60 59.5
10/11/2018 02:06:47 51.03 51 51.56 50.7 51.1 50.7 59.53 61.5 62.73 59.1 60 59.5
10/11/2018 02:06:48 51.09 51.09 51.56 50.7 51.1 50.7 59.62 61.64 62.73 59.1 60 59.5
10/11/2018 02:06:49 50.7 51.12 51.56 50.8 51.1 50.7 59.32 61.64 62.73 59.1 60 59.5
10/11/2018 02:06:50 50.37 50.81 51.56 50.8 51.1 50.7 59.11 61.46 62.73 59.1 60 59.5
10/11/2018 02:06:51 50.34 50.59 51.56 50.8 51.1 50.7 59.08 61.31 62.73 59.1 60 59.5
10/11/2018 02:06:52 50.15 50.42 51.56 50.8 51.1 50.7 59.19 61.29 62.73 59.1 60 59.5
10/11/2018 02:06:53 50.41 50.39 51.56 50.8 51.1 50.7 59.08 61.2 62.73 59.1 60 59.5
10/11/2018 02:06:54 50.52 50.55 51.56 50.8 51.1 50.7 59.03 61.24 62.73 59.1 60 59.5
10/11/2018 02:06:55 50.33 50.5 51.56 50.8 51.1 50.7 58.92 61.16 62.73 59.1 60 59.5
10/11/2018 02:06:56 50.06 50.41 51.56 50.8 51.1 50.7 58.51 60.97 62.73 59.1 60 59.5
10/11/2018 02:06:57 50.38 50.41 51.56 50.8 51.1 50.7 59.31 61.2 62.73 59.1 60 59.5
10/11/2018 02:06:58 50.29 50.48 51.56 50.8 51.1 50.7 58.76 61.17 62.73 59.1 60 59.5
10/11/2018 02:06:59 50.5 50.46 51.56 50.8 51.1 50.7 59.28 61.26 62.73 59.1 60 59.5
10/11/2018 02:07:00 50.31 50.64 51.56 50.8 51.1 50.7 58.74 61.24 62.73 59.1 60 59.5
10/11/2018 02:07:01 50.17 50.36 51.35 50.8 51.1 50.7 58.29 60.94 62.73 59.1 60 59.5
10/11/2018 02:07:02 50.14 50.35 51.35 50.8 51.1 50.7 58.21 60.55 62.73 59.1 60 59.5
10/11/2018 02:07:03 49.97 50.22 51.35 50.8 51.1 50.7 58.03 60.37 62.73 59.1 60 59.5
10/11/2018 02:07:04 50.16 50.2 51.21 50.8 51.1 50.7 57.99 60.15 62.73 59.1 60 59.5
10/11/2018 02:07:05 50.33 50.38 51.21 50.8 51.1 50.7 58.18 60.29 62.47 59.1 60 59.5
10/11/2018 02:07:06 50.67 50.53 51.21 50.8 51.1 50.7 58.32 60.28 62.33 59.1 60 59.5
10/11/2018 02:07:07 50.69 50.66 51.21 50.8 51.1 50.7 58.26 60.41 62.33 59.1 60 59.5
10/11/2018 02:07:08 50.73 50.84 51.21 50.8 51.1 50.7 58.08 60.25 62.15 59.1 60 59.5
10/11/2018 02:07:09 50.75 50.85 51.14 50.8 51.1 50.7 58.42 60.36 61.72 59 60 59.5
10/11/2018 02:07:10 50.72 50.88 51.12 50.8 51.1 50.7 58.39 60.45 61.64 59 60 59.5
10/11/2018 02:07:11 50.99 50.99 51.12 50.8 51.1 50.7 58.68 60.64 61.64 59 60 59.5
10/11/2018 02:07:12 51.09 51.13 51.13 50.8 51.1 50.7 58.69 60.73 61.64 59 60 59.5
10/11/2018 02:07:13 51.27 51.24 51.24 50.8 51.1 50.7 58.54 60.73 61.64 59 60 59.5
10/11/2018 02:07:14 51.39 51.5 51.5 50.8 51.1 50.7 58.86 60.83 61.64 59 60 59.5
10/11/2018 02:07:15 51.55 51.49 51.5 50.8 51.1 50.7 58.82 60.85 61.64 59 60 59.5
10/11/2018 02:07:16 51.48 51.63 51.63 50.8 51.1 50.7 59.16 61.12 61.64 59 60 59.5
10/11/2018 02:07:17 51.87 51.76 51.76 50.9 51.1 50.7 59.36 61.27 61.64 59 60 59.5
10/11/2018 02:07:18 51.43 51.82 51.82 50.9 51.1 50.7 59.43 61.41 61.64 59 60 59.5
10/11/2018 02:07:19 50.96 51.56 51.82 50.9 51.1 50.7 59.1 61.45 61.46 59 60 59.5
10/11/2018 02:07:20 51.11 51.35 51.82 50.9 51.1 50.7 58.86 61.22 61.45 59 60 59.5
10/11/2018 02:07:21 50.92 51.22 51.82 50.9 51.1 50.7 58.77 61.04 61.45 59 60 59.5
10/11/2018 02:07:22 51.39 51.29 51.82 50.9 51.1 50.7 59.19 61.12 61.45 59 60 59.5
10/11/2018 02:07:23 51.04 51.37 51.82 50.9 51.1 50.7 59.11 61.23 61.45 59 60 59.5
10/11/2018 02:07:24 51.34 51.27 51.82 50.9 51.1 50.7 59.28 61.27 61.45 59 60 59.5
10/11/2018 02:07:25 50.97 51.29 51.82 50.9 51.1 50.7 59.33 61.33 61.45 59 60 59.5
10/11/2018 02:07:26 51.62 51.46 51.82 50.9 51.1 50.7 59.58 61.47 61.47 59 60 59.5
10/11/2018 02:07:27 51.25 51.46 51.82 50.9 51.1 50.7 59.42 61.55 61.55 59 60 59.5
10/11/2018 02:07:28 51.49 51.55 51.82 50.9 51.1 50.7 59.43 61.49 61.55 59 60 59.5
10/11/2018 02:07:29 51.25 51.47 51.82 50.9 51.1 50.7 59.46 61.59 61.59 59 60 59.5
10/11/2018 02:07:30 51.32 51.46 51.82 50.9 51.1 50.7 59.5 61.56 61.59 59 60 59.5
10/11/2018 02:07:31 51.21 51.42 51.82 50.9 51.1 50.7 59.54 61.58 61.59 59 60 59.5
10/11/2018 02:07:32 51.35 51.41 51.82 50.9 51.1 50.7 59.55 61.63 61.63 59 60 59.5
10/11/2018 02:07:33 51.02 51.34 51.82 50.9 51.1 50.7 59.28 61.55 61.63 59 60 59.5
10/11/2018 02:07:34 51.04 51.21 51.82 50.9 51.1 50.7 59.2 61.45 61.63 59 60 59.5
10/11/2018 02:07:35 51.07 51.17 51.82 50.9 51.1 50.7 59.3 61.31 61.63 59 60 59.5
10/11/2018 02:07:36 50.95 51.13 51.82 50.9 51.1 50.7 59.21 61.37 61.63 59 60 59.5
10/11/2018 02:07:37 51.08 51.11 51.82 50.9 51.1 50.7 59.25 61.36 61.63 59 60 59.5
10/11/2018 02:07:38 51.26 51.24 51.82 50.9 51.1 50.7 59.55 61.51 61.63 59 60 59.5
10/11/2018 02:07:39 50.96 51.31 51.82 50.9 51.1 50.7 59.51 61.67 61.67 59 60 59.5
10/11/2018 02:07:40 51.23 51.19 51.82 50.9 51.1 50.7 59.22 61.46 61.67 59 60 59.5
10/11/2018 02:07:41 51.09 51.25 51.82 50.9 51.1 50.7 59.14 61.31 61.67 59 60 59.5
10/11/2018 02:07:42 51.26 51.29 51.82 50.9 51.1 50.7 59.39 61.4 61.67 59 60 59.5
10/11/2018 02:07:43 50.95 51.24 51.82 50.9 51.1 50.7 59.43 61.53 61.67 59 60 59.5
10/11/2018 02:07:44 51.4 51.31 51.82 50.9 51.1 50.7 59.58 61.57 61.67 59 60 59.5
10/11/2018 02:07:45 51.13 51.37 51.82 50.9 51.1 50.7 59.26 61.59 61.67 59 60 59.5
10/11/2018 02:07:46 51.6 51.46 51.82 50.9 51.1 50.7 59.65 61.57 61.67 59 60 59.5
10/11/2018 02:07:47 51.04 51.51 51.82 51 51.1 50.7 59.31 61.6 61.67 59 60 59.5
10/11/2018 02:07:48 51.56 51.45 51.56 51 51.1 50.7 59.82 61.7 61.7 59 60 59.5
10/11/2018 02:07:49 51.33 51.51 51.55 51 51.1 50.7 59.54 61.77 61.77 59 60 59.5
10/11/2018 02:07:50 51.61 51.6 51.6 51 51.1 50.7 59.76 61.74 61.77 59 60 59.5
10/11/2018 02:07:51 51.37 51.56 51.6 51 51.1 50.7 59.72 61.84 61.84 59 60 59.5
10/11/2018 02:07:52 51.69 51.63 51.63 51 51.1 50.7 59.89 61.9 61.9 59 60 59.5
10/11/2018 02:07:53 51.51 51.67 51.67 51 51.1 50.7 59.48 61.83 61.9 59 60 59.5
10/11/2018 02:07:54 51.65 51.67 51.67 51 51.1 50.7 59.85 61.82 61.9 59 60 59.5
10/11/2018 02:07:55 51.52 51.67 51.67 51 51.1 50.7 59.93 62 62 59 60 59.5
10/11/2018 02:07:56 51.62 51.68 51.68 51 51.1 50.7 59.71 61.89 62 59 60 59.5
10/11/2018 02:07:57 51.43 51.61 51.68 51 51.1 50.7 59.64 61.75 62 59 60 59.5
10/11/2018 02:07:58 51.78 51.71 51.71 51 51.1 50.7 59.9 61.86 62 59 60 59.5
10/11/2018 02:07:59 51.53 51.73 51.73 51 51.1 50.7 59.62 61.85 62 59 60 59.5
10/11/2018 02:08:00 51.67 51.72 51.73 51 51.1 50.7 59.78 61.84 62 59 60 59.5
10/11/2018 02:08:01 51.65 51.78 51.78 51 51.1 50.7 59.85 61.88 62 59 60 59.5
10/11/2018 02:08:02 51.58 51.72 51.78 51 51.1 50.7 59.65 61.9 62 59 60 59.5
10/11/2018 02:08:03 51.7 51.71 51.78 51 51.1 50.7 59.61 61.78 62 59 60 59.5
10/11/2018 02:08:04 51.6 51.74 51.78 51.1 51.1 50.7 59.55 61.73 62 59 60 59.5
10/11/2018 02:08:05 51.78 51.75 51.78 51.1 51.1 50.7 59.79 61.78 62 59 60 59.5
10/11/2018 02:08:06 51.58 51.8 51.8 51.1 51.1 50.7 59.57 61.77 62 59 60 59.5
10/11/2018 02:08:07 51.73 51.73 51.8 51.1 51.1 50.7 59.86 61.8 62 59 60 59.5
10/11/2018 02:08:08 51.31 51.68 51.8 51.1 51.1 50.7 59.56 61.78 62 59 60 59.5
10/11/2018 02:08:09 51.61 51.65 51.8 51.1 51.1 50.7 59.66 61.71 62 59 60 59.5
10/11/2018 02:08:10 51.62 51.63 51.8 51.1 51.1 50.7 59.65 61.76 62 59 60 59.5
10/11/2018 02:08:11 51.83 51.82 51.82 51.1 51.1 50.7 59.77 61.78 62 59 60 59.5
10/11/2018 02:08:12 51.7 51.82 51.82 51.1 51.1 50.7 59.7 61.75 62 59 60 59.5
10/11/2018 02:08:13 51.6 51.78 51.82 51.1 51.1 50.7 59.64 61.81 62 59 60 59.5
10/11/2018 02:08:14 51.72 51.78 51.82 51.1 51.1 50.7 60.01 61.99 62 59 60 59.5
10/11/2018 02:08:15 51.58 51.78 51.82 51.1 51.1 50.7 59.85 61.97 62 59 60 59.5
10/11/2018 02:08:16 51.79 51.73 51.82 51.1 51.1 50.7 59.74 61.92 62 59 60 59.5
10/11/2018 02:08:17 51.66 51.77 51.82 51.1 51.1 50.7 59.75 61.81 62 59 60 59.5
10/11/2018 02:08:18 51.92 51.85 51.85 51.1 51.1 50.7 59.87 61.85 62 59 60 59.5
10/11/2018 02:08:19 51.79 51.89 51.89 51.1 51.1 50.7 59.77 61.86 62 59 60 59.5
10/11/2018 02:08:20 51.72 51.81 51.89 51.1 51.1 50.7 59.71 61.84 62 59 60 59.5
10/11/2018 02:08:21 51.81 51.87 51.89 51.1 51.1 50.7 59.87 61.93 62 59 60 59.5
10/11/2018 02:08:22 51.57 51.82 51.89 51.1 51.1 50.7 59.56 61.84 62 59 60 59.5
10/11/2018 02:08:23 51.89 51.79 51.89 51.1 51.1 50.7 59.7 61.76 62 59 60 59.5
10/11/2018 02:08:24 51.62 51.81 51.89 51.2 51.1 50.7 59.65 61.72 62 59 60 59.5
10/11/2018 02:08:25 51.83 51.84 51.89 51.2 51.1 50.7 59.83 61.81 61.99 59 60 59.5
10/11/2018 02:08:26 51.52 51.77 51.89 51.2 51.1 50.7 59.7 61.82 61.99 59.1 60 59.5
10/11/2018 02:08:27 51.72 51.81 51.89 51.2 51.1 50.7 59.86 61.94 61.99 59.1 60 59.5
10/11/2018 02:08:28 51.66 51.73 51.89 51.2 51.1 50.8 59.64 61.85 61.99 59.1 60 59.5
10/11/2018 02:08:29 51.73 51.79 51.89 51.2 51.1 50.8 59.51 61.75 61.99 59.1 60 59.5
10/11/2018 02:08:30 51.81 51.8 51.89 51.2 51.1 50.8 59.84 61.77 61.99 59.1 60 59.5
10/11/2018 02:08:31 51.77 51.9 51.9 51.2 51.1 50.8 59.66 61.89 61.99 59.1 60 59.5
10/11/2018 02:08:32 51.84 51.9 51.9 51.2 51.1 50.8 59.75 61.79 61.99 59.1 60 59.5
10/11/2018 02:08:33 51.69 51.81 51.9 51.2 51.1 50.8 59.76 61.79 61.99 59.1 60 59.5
10/11/2018 02:08:34 51.99 51.94 51.94 51.2 51.1 50.8 59.98 61.96 61.99 59.1 60 59.5
10/11/2018 02:08:35 51.98 52.01 52.01 51.2 51.1 50.8 59.69 61.94 61.99 59.1 60 59.5
10/11/2018 02:08:36 51.67 51.96 52.01 51.2 51.1 50.8 59.58 61.85 61.99 59.1 60 59.5
10/11/2018 02:08:37 51.94 51.92 52.01 51.2 51.1 50.8 59.77 61.75 61.99 59.1 60 59.5
10/11/2018 02:08:38 51.75 51.87 52.01 51.2 51.1 50.8 59.74 61.79 61.99 59.1 60 59.5
10/11/2018 02:08:39 51.87 51.94 52.01 51.2 51.1 50.8 59.81 61.86 61.99 59.1 60 59.5
10/11/2018 02:08:40 51.84 51.96 52.01 51.2 51.1 50.8 59.77 61.92 61.99 59.1 60 59.5
10/11/2018 02:08:41 51.8 51.9 52.01 51.2 51.1 50.8 59.76 61.83 61.99 59.1 60 59.5
10/11/2018 02:08:42 51.88 51.96 52.01 51.2 51.1 50.8 59.57 61.81 61.99 59.1 60 59.5
10/11/2018 02:08:43 51.54 51.87 52.01 51.2 51.1 50.8 59.44 61.64 61.99 59.1 60 59.5
10/11/2018 02:08:44 51.89 51.81 52.01 51.2 51.1 50.8 59.71 61.7 61.97 59.1 60 59.5
10/11/2018 02:08:45 51.63 51.83 52.01 51.2 51.1 50.8 59.52 61.7 61.96 59.1 60 59.5
10/11/2018 02:08:46 51.88 51.84 52.01 51.2 51.1 50.8 59.73 61.76 61.96 59.1 60 59.5
10/11/2018 02:08:47 51.66 51.86 52.01 51.2 51.1 50.8 59.82 61.84 61.96 59.1 60 59.5
10/11/2018 02:08:48 51.81 51.84 52.01 51.2 51.1 50.8 59.58 61.83 61.96 59.1 60 59.5
10/11/2018 02:08:49 51.64 51.82 52.01 51.2 51.1 50.8 59.45 61.66 61.96 59.1 60 59.5
10/11/2018 02:08:50 51.56 51.77 52.01 51.2 51.1 50.8 59.47 61.64 61.96 59.1 60 59.5
10/11/2018 02:08:51 51.59 51.67 52.01 51.2 51.1 50.8 59.43 61.51 61.96 59.1 60 59.5
10/11/2018 02:08:52 51.66 51.66 52.01 51.2 51.1 50.8 59.57 61.62 61.96 59.1 60 59.5
10/11/2018 02:08:53 51.05 51.65 52.01 51.2 51.1 50.8 58.97 61.53 61.96 59.1 60 59.5
10/11/2018 02:08:54 51.41 51.39 52.01 51.2 51.1 50.8 59.51 61.46 61.96 59.1 60 59.5
10/11/2018 02:08:55 51.13 51.43 52.01 51.2 51.1 50.8 58.95 61.45 61.96 59.1 60 59.5
10/11/2018 02:08:56 51.35 51.34 52.01 51.2 51.1 50.8 58.98 61.19 61.96 59.1 60 59.5
10/11/2018 02:08:57 51.15 51.41 52.01 51.2 51.1 50.8 59.05 61.13 61.96 59.1 60 59.5
10/11/2018 02:08:58 51.21 51.25 52.01 51.2 51.1 50.8 59.13 61.16 61.96 59.2 60 59.5
10/11/2018 02:08:59 51.16 51.3 52.01 51.2 51.1 50.8 58.81 61.18 61.96 59.2 60 59.5
10/11/2018 02:09:00 51.05 51.24 52.01 51.2 51.1 50.8 58.97 61.05 61.96 59.2 60 59.5
10/11/2018 02:09:01 51.24 51.2 52.01 51.2 51.1 50.8 59.27 61.19 61.96 59.2 60 59.5
10/11/2018 02:09:02 51.24 51.28 52.01 51.2 51.1 50.8 58.9 61.19 61.96 59.2 60 59.5
10/11/2018 02:09:03 51.14 51.26 52.01 51.2 51.1 50.8 58.76 61.06 61.96 59.2 60 59.5
10/11/2018 02:09:04 51.18 51.23 52.01 51.2 51.1 50.8 59.03 61.02 61.94 59.2 60 59.5
10/11/2018 02:09:05 51.4 51.43 51.96 51.2 51.1 50.8 59.39 61.3 61.92 59.2 60 59.5
10/11/2018 02:09:06 51.63 51.55 51.96 51.2 51.1 50.8 58.95 61.3 61.92 59.2 60 59.5
10/11/2018 02:09:07 51.25 51.52 51.96 51.2 51.1 50.8 58.93 61.03 61.92 59.2 60 59.5
10/11/2018 02:09:08 51.32 51.4 51.96 51.2 51.1 50.8 59.18 61.22 61.92 59.2 60 59.5
10/11/2018 02:09:09 51.35 51.43 51.96 51.2 51.1 50.8 59.24 61.27 61.92 59.2 60 59.5
10/11/2018 02:09:10 51.45 51.45 51.96 51.2 51.1 50.8 59.32 61.37 61.84 59.2 60 59.5
10/11/2018 02:09:11 51.69 51.66 51.96 51.2 51.1 50.8 59 61.36 61.84 59.2 60 59.5
10/11/2018 02:09:12 51.62 51.64 51.87 51.2 51.1 50.8 59.39 61.36 61.84 59.2 60 59.5
10/11/2018 02:09:13 51.61 51.66 51.86 51.2 51.1 50.8 59.27 61.41 61.84 59.2 60 59.5
10/11/2018 02:09:14 51.5 51.65 51.86 51.2 51.1 50.8 59.62 61.61 61.84 59.2 60 59.5
10/11/2018 02:09:15 51.66 51.72 51.86 51.2 51.1 50.8 59.34 61.74 61.84 59.2 60 59.5
10/11/2018 02:09:16 51.57 51.61 51.86 51.3 51.1 50.8 59.52 61.52 61.84 59.2 60 59.5
10/11/2018 02:09:17 51.42 51.6 51.84 51.3 51 50.8 59.25 61.43 61.83 59.2 60 59.5
10/11/2018 02:09:18 51.45 51.55 51.82 51.3 51 50.8 59.14 61.47 61.74 59.2 60 59.5
10/11/2018 02:09:19 51.3 51.53 51.77 51.3 51 50.8 59.05 61.35 61.74 59.2 60 59.5
10/11/2018 02:09:20 51.57 51.5 51.72 51.3 51 50.8 59.47 61.38 61.74 59.2 60 59.5
10/11/2018 02:09:21 51.39 51.58 51.72 51.3 51 50.8 59.01 61.32 61.74 59.2 60 59.5
10/11/2018 02:09:22 51.3 51.45 51.72 51.3 51 50.8 58.99 61.24 61.74 59.2 60 59.5
10/11/2018 02:09:23 51.34 51.48 51.72 51.3 51 50.8 59.14 61.26 61.74 59.2 60 59.5
10/11/2018 02:09:24 51.23 51.41 51.72 51.3 51 50.8 59.21 61.47 61.74 59.2 60 59.5
10/11/2018 02:09:25 50.72 51.26 51.72 51.3 51 50.8 58.47 61.14 61.74 59.2 60 59.5
10/11/2018 02:09:26 50.83 50.98 51.72 51.3 51 50.8 58.91 60.98 61.74 59.2 60 59.5
10/11/2018 02:09:27 50.94 50.98 51.72 51.3 51 50.8 58.93 60.96 61.74 59.2 60 59.5
10/11/2018 02:09:28 50.94 51.06 51.72 51.3 51 50.8 58.77 60.92 61.74 59.2 60 59.5
10/11/2018 02:09:29 51.03 51.04 51.72 51.3 51 50.8 58.76 60.91 61.74 59.2 60 59.5
10/11/2018 02:09:30 50.96 51.12 51.72 51.3 51 50.8 58.95 61.01 61.74 59.2 60 59.5
10/11/2018 02:09:31 50.89 51.05 51.72 51.3 51 50.8 58.45 60.97 61.74 59.2 60 59.5
10/11/2018 02:09:32 50.9 50.99 51.72 51.3 51 50.8 58.51 60.71 61.74 59.2 60 59.5
10/11/2018 02:09:33 51.08 51.08 51.72 51.3 51 50.8 58.87 60.77 61.74 59.2 60 59.5
10/11/2018 02:09:34 50.81 51.05 51.72 51.3 51 50.8 58.84 60.93 61.74 59.2 60 59.5
10/11/2018 02:09:35 50.8 50.93 51.72 51.3 51 50.8 58.79 60.92 61.74 59.2 60 59.5
10/11/2018 02:09:36 51.07 51.04 51.72 51.3 51 50.8 58.88 60.95 61.74 59.2 60 59.5
10/11/2018 02:09:37 50.7 51.01 51.72 51.3 51 50.8 58.73 61 61.74 59.2 60 59.5
10/11/2018 02:09:38 51.01 50.97 51.72 51.3 51 50.8 58.71 60.93 61.74 59.2 60 59.5
10/11/2018 02:09:39 50.88 51.01 51.72 51.3 51 50.8 58.68 60.86 61.74 59.2 60 59.5
10/11/2018 02:09:40 50.82 50.93 51.72 51.3 51 50.8 58.94 60.89 61.74 59.2 60 59.5
10/11/2018 02:09:41 51.14 51.08 51.72 51.3 51 50.8 58.95 60.98 61.74 59.2 60 59.5
10/11/2018 02:09:42 50.62 51.06 51.72 51.3 51 50.8 58.2 60.94 61.74 59.2 60 59.5
10/11/2018 02:09:43 50.64 50.87 51.72 51.3 51 50.8 58.92 60.78 61.74 59.2 60 59.5
10/11/2018 02:09:44 50.44 50.72 51.72 51.3 51 50.8 58.65 60.82 61.74 59.2 60 59.5
10/11/2018 02:09:45 51.03 50.87 51.61 51.3 51 50.8 58.42 60.75 61.52 59.2 60 59.5
10/11/2018 02:09:46 50.62 50.89 51.6 51.3 51 50.8 58.48 60.64 61.47 59.2 60 59.5
10/11/2018 02:09:47 50.5 50.75 51.58 51.3 51 50.8 58.35 60.57 61.47 59.2 60 59.5
10/11/2018 02:09:48 50.62 50.71 51.58 51.3 51 50.8 58.41 60.52 61.47 59.2 60 59.5
10/11/2018 02:09:49 50.38 50.63 51.58 51.3 51 50.8 57.93 60.44 61.47 59.2 60 59.5
10/11/2018 02:09:50 50.64 50.62 51.58 51.3 51 50.8 58.32 60.35 61.47 59.2 60 59.5
10/11/2018 02:09:51 50.49 50.68 51.48 51.3 51 50.8 58.25 60.42 61.47 59.2 60 59.5
10/11/2018 02:09:52 50.42 50.6 51.48 51.3 51 50.8 58.33 60.32 61.47 59.2 60 59.5
10/11/2018 02:09:53 50.57 50.63 51.41 51.3 51 50.8 58.54 60.56 61.47 59.2 60 59.5
10/11/2018 02:09:54 50.58 50.65 51.26 51.3 51 50.8 58.55 60.63 61.14 59.2 60 59.5
10/11/2018 02:09:55 50.42 50.57 51.12 51.3 51 50.8 58.24 60.49 61.01 59.2 60 59.5
10/11/2018 02:09:56 50.67 50.63 51.12 51.3 51 50.8 58.23 60.39 61.01 59.2 60 59.5
10/11/2018 02:09:57 50.45 50.67 51.12 51.3 51 50.8 58.13 60.41 61.01 59.2 60 59.5
10/11/2018 02:09:58 50.41 50.59 51.12 51.3 51 50.8 58.07 60.25 61.01 59.2 60 59.5
10/11/2018 02:09:59 50.65 50.61 51.12 51.3 51 50.8 58.32 60.28 61.01 59.2 60 59.5
10/11/2018 02:10:00 50.41 50.6 51.08 51.3 51 50.8 58.35 60.43 61 59.2 60 59.5
10/11/2018 02:10:01 50.56 50.56 51.08 51.3 51 50.8 58.23 60.42 61 59.2 60 59.5
10/11/2018 02:10:02 50.53 50.64 51.08 51.3 50.9 50.8 58.17 60.34 61 59.2 60 59.5
10/11/2018 02:10:03 50.42 50.54 51.08 51.3 50.9 50.8 58.35 60.37 61 59.2 60 59.5
10/11/2018 02:10:04 50.83 50.73 51.08 51.3 50.9 50.8 58.45 60.5 61 59.2 60 59.5
10/11/2018 02:10:05 50.49 50.73 51.08 51.3 50.9 50.8 58.2 60.51 61 59.2 60 59.5
10/11/2018 02:10:06 50.6 50.62 51.08 51.3 50.9 50.8 58.66 60.57 61 59.2 60 59.5
10/11/2018 02:10:07 50.65 50.74 51.08 51.3 50.9 50.8 58.43 60.57 60.98 59.2 60 59.5
10/11/2018 02:10:08 50.81 50.78 51.08 51.3 50.9 50.8 58.39 60.5 60.98 59.2 60 59.5
10/11/2018 02:10:09 50.6 50.79 51.08 51.3 50.9 50.8 58 60.41 60.98 59.2 60 59.5
10/11/2018 02:10:10 50.7 50.72 51.08 51.3 50.9 50.8 58.64 60.53 60.98 59.2 60 59.5
10/11/2018 02:10:11 50.48 50.71 51.06 51.3 50.9 50.8 58.25 60.56 60.94 59.2 60 59.5
10/11/2018 02:10:12 50.73 50.7 50.89 51.3 50.9 50.8 58.62 60.56 60.82 59.2 60 59.5
10/11/2018 02:10:13 50.64 50.71 50.89 51.3 50.9 50.8 58.44 60.63 60.82 59.2 60 59.5
10/11/2018 02:10:14 50.49 50.71 50.89 51.3 50.9 50.8 58.25 60.52 60.75 59.2 60 59.5
10/11/2018 02:10:15 50.57 50.68 50.89 51.3 50.9 50.8 58.18 60.32 60.64 59.2 60 59.5
10/11/2018 02:10:16 50.63 50.64 50.79 51.2 50.9 50.8 58.21 60.28 60.63 59.2 60 59.5
10/11/2018 02:10:17 50.55 50.68 50.79 51.2 50.9 50.8 58.16 60.3 60.63 59.2 60 59.5
10/11/2018 02:10:18 50.54 50.64 50.79 51.2 50.9 50.8 58.26 60.3 60.63 59.2 60 59.5
10/11/2018 02:10:19 50.54 50.59 50.79 51.2 50.9 50.8 58.33 60.4 60.63 59.2 60 59.5
10/11/2018 02:10:20 50.69 50.68 50.79 51.2 50.9 50.8 58.27 60.35 60.63 59.2 60 59.5
10/11/2018 02:10:21 50.6 50.71 50.79 51.2 50.9 50.8 58.18 60.34 60.63 59.2 60 59.5
10/11/2018 02:10:22 50.6 50.72 50.79 51.2 50.9 50.8 58.26 60.31 60.63 59.2 60 59.5
10/11/2018 02:10:23 50.53 50.62 50.79 51.2 50.9 50.8 58.27 60.37 60.63 59.2 60 59.5
10/11/2018 02:10:24 50.26 50.61 50.79 51.2 50.9 50.8 58.05 60.38 60.63 59.2 60 59.5
10/11/2018 02:10:25 50.6 50.55 50.79 51.2 50.9 50.8 58.07 60.24 60.63 59.1 60 59.5
10/11/2018 02:10:26 50.63 50.63 50.79 51.2 50.9 50.8 58.07 60.19 60.63 59.1 60 59.5
10/11/2018 02:10:27 50.52 50.67 50.79 51.2 50.9 50.8 57.96 60.11 60.63 59.1 60 59.5
10/11/2018 02:10:28 50.39 50.52 50.79 51.2 50.9 50.8 57.92 60.08 60.63 59.1 60 59.5
10/11/2018 02:10:29 50.48 50.55 50.79 51.2 50.9 50.8 58.13 60.13 60.63 59.1 60 59.5
10/11/2018 02:10:30 50.34 50.47 50.79 51.2 50.9 50.8 57.89 60.1 60.63 59.1 60 59.5
10/11/2018 02:10:31 50.15 50.44 50.79 51.2 50.9 50.8 57.9 60.12 60.63 59.1 60 59.5
10/11/2018 02:10:32 50.32 50.34 50.79 51.2 50.9 50.8 57.82 59.91 60.63 59.1 59.9 59.5
10/11/2018 02:10:33 50.32 50.38 50.79 51.2 50.9 50.8 58.1 60.09 60.63 59.1 59.9 59.5
10/11/2018 02:10:34 50.27 50.46 50.79 51.2 50.9 50.8 57.91 60.2 60.63 59.1 59.9 59.5
10/11/2018 02:10:35 50.28 50.32 50.79 51.2 50.8 50.8 58.17 60.17 60.63 59.1 59.9 59.5
10/11/2018 02:10:36 50.49 50.44 50.79 51.2 50.8 50.8 58.08 60.25 60.63 59.1 59.9 59.5
10/11/2018 02:10:37 50.32 50.5 50.79 51.2 50.8 50.8 57.78 60.06 60.63 59.1 59.9 59.5
10/11/2018 02:10:38 50.05 50.37 50.79 51.2 50.8 50.8 57.5 59.97 60.63 59.1 59.9 59.5
10/11/2018 02:10:39 50.32 50.31 50.72 51.2 50.8 50.8 58.1 59.97 60.63 59.1 59.9 59.5
10/11/2018 02:10:40 50.32 50.38 50.72 51.1 50.8 50.8 57.63 59.94 60.63 59.1 59.9 59.5
10/11/2018 02:10:41 50.32 50.38 50.72 51.1 50.8 50.8 57.86 59.89 60.63 59.1 59.9 59.5
10/11/2018 02:10:42 50.12 50.31 50.72 51.1 50.8 50.8 57.85 59.95 60.63 59.1 59.9 59.5
10/11/2018 02:10:43 50.21 50.26 50.72 51.1 50.8 50.8 57.77 59.94 60.52 59.1 59.9 59.5
10/11/2018 02:10:44 50.25 50.35 50.72 51.1 50.8 50.8 57.49 59.81 60.4 59.1 59.9 59.5
10/11/2018 02:10:45 50.12 50.26 50.72 51.1 50.8 50.8 57.86 59.81 60.4 59.1 59.9 59.5
10/11/2018 02:10:46 50.11 50.21 50.72 51.1 50.8 50.8 57.92 60.03 60.4 59.1 59.9 59.5
10/11/2018 02:10:47 50.35 50.33 50.72 51.1 50.8 50.8 57.87 59.97 60.4 59 59.9 59.5
10/11/2018 02:10:48 49.84 50.33 50.72 51.1 50.8 50.8 57.55 59.9 60.4 59 59.9 59.5
10/11/2018 02:10:49 50.26 50.21 50.72 51.1 50.8 50.8 57.62 59.82 60.38 59 59.9 59.5
10/11/2018 02:10:50 49.76 50.16 50.72 51.1 50.8 50.8 57.58 59.81 60.38 59 59.9 59.5
10/11/2018 02:10:51 50.11 50.12 50.72 51.1 50.8 50.8 57.58 59.68 60.38 59 59.9 59.5
10/11/2018 02:10:52 50.09 50.09 50.67 51.1 50.8 50.8 57.93 59.84 60.38 59 59.9 59.5
10/11/2018 02:10:53 50.21 50.29 50.67 51.1 50.8 50.8 57.79 59.95 60.38 59 59.9 59.5
10/11/2018 02:10:54 50.02 50.18 50.67 51.1 50.8 50.8 57.8 59.9 60.25 59 59.9 59.5
10/11/2018 02:10:55 49.8 50.07 50.67 51.1 50.8 50.8 57.44 59.77 60.25 59 59.9 59.5
10/11/2018 02:10:56 50.1 50.1 50.67 51.1 50.8 50.8 57.63 59.76 60.25 59 59.9 59.5
10/11/2018 02:10:57 50.14 50.16 50.55 51.1 50.8 50.8 57.59 59.71 60.25 59 59.9 59.5
10/11/2018 02:10:58 49.89 50.13 50.55 51.1 50.8 50.8 57.89 59.85 60.25 59 59.9 59.5
10/11/2018 02:10:59 49.75 50.01 50.5 51.1 50.8 50.8 57.81 59.9 60.25 59 59.9 59.5
10/11/2018 02:11:00 49.98 49.96 50.5 51.1 50.8 50.8 57.33 59.78 60.25 59 59.9 59.5
10/11/2018 02:11:01 49.98 50.03 50.5 51 50.8 50.8 57.57 59.62 60.25 59 59.9 59.5
10/11/2018 02:11:02 49.87 49.95 50.5 51 50.8 50.8 57.74 59.74 60.25 59 59.9 59.5
10/11/2018 02:11:03 49.82 50.01 50.5 51 50.8 50.8 57.47 59.69 60.25 59 59.9 59.5
10/11/2018 02:11:04 49.85 49.94 50.5 51 50.8 50.8 57.89 59.79 60.25 59 59.9 59.5
10/11/2018 02:11:05 49.61 49.88 50.5 51 50.8 50.8 57.57 59.87 60.25 59 59.9 59.5
10/11/2018 02:11:06 49.96 49.92 50.5 51 50.8 50.8 57.71 59.75 60.06 59 59.9 59.5
10/11/2018 02:11:07 49.69 49.93 50.38 51 50.8 50.8 57.69 59.75 60.03 59 59.9 59.5
10/11/2018 02:11:08 49.81 49.9 50.38 51 50.8 50.8 57.73 59.84 60.03 59 59.9 59.5
10/11/2018 02:11:09 49.74 49.83 50.38 51 50.8 50.8 57.61 59.74 60.03 59 59.9 59.5
10/11/2018 02:11:10 50.1 50.04 50.38 51 50.8 50.8 57.67 59.78 60.03 59 59.9 59.5
10/11/2018 02:11:11 49.57 49.96 50.35 51 50.8 50.8 57.67 59.76 60.03 59 59.9 59.5
10/11/2018 02:11:12 49.83 49.88 50.35 51 50.8 50.8 57.53 59.79 60.03 59 59.9 59.5
10/11/2018 02:11:13 49.88 49.92 50.35 51 50.8 50.8 57.4 59.65 60.03 59 59.9 59.5
10/11/2018 02:11:14 49.77 49.89 50.33 51 50.8 50.8 57.67 59.71 60.03 59 59.9 59.5
10/11/2018 02:11:15 49.84 49.89 50.33 51 50.8 50.8 57.72 59.73 60.03 59 59.9 59.5
10/11/2018 02:11:16 49.75 49.85 50.33 51 50.8 50.8 57.39 59.66 59.97 59 59.9 59.5
10/11/2018 02:11:17 49.84 49.87 50.33 51 50.8 50.8 58.05 59.88 59.95 59 59.9 59.5
10/11/2018 02:11:18 49.83 49.88 50.29 51 50.8 50.8 57.93 60.07 60.07 59 59.9 59.5
10/11/2018 02:11:19 49.65 49.89 50.29 51 50.8 50.8 57.6 59.96 60.07 58.9 59.9 59.5
10/11/2018 02:11:20 49.68 49.86 50.29 51 50.8 50.8 57.64 59.76 60.07 58.9 59.9 59.5
10/11/2018 02:11:21 49.37 49.7 50.29 51 50.8 50.8 57.57 59.76 60.07 58.9 59.9 59.5
10/11/2018 02:11:22 49.96 49.83 50.29 51 50.8 50.8 57.89 59.81 60.07 58.9 59.8 59.5
10/11/2018 02:11:23 49.78 49.91 50.18 51 50.8 50.8 57.65 59.8 60.07 58.9 59.8 59.5
10/11/2018 02:11:24 49.77 49.86 50.16 51 50.8 50.8 57.98 59.91 60.07 58.9 59.8 59.5
10/11/2018 02:11:25 49.56 49.78 50.16 51 50.8 50.8 57.54 59.91 60.07 58.9 59.8 59.5
10/11/2018 02:11:26 49.71 49.73 50.16 51 50.8 50.8 57.59 59.69 60.07 58.9 59.8 59.5
10/11/2018 02:11:27 49.55 49.74 50.13 50.9 50.8 50.8 57.44 59.67 60.07 58.9 59.8 59.5
10/11/2018 02:11:28 49.66 49.76 50.04 50.9 50.8 50.8 57.89 59.77 60.07 58.9 59.8 59.5
10/11/2018 02:11:29 49.62 49.74 50.04 50.9 50.8 50.8 57.66 59.87 60.07 58.9 59.8 59.5
10/11/2018 02:11:30 49.53 49.64 50.04 50.9 50.8 50.8 57.75 59.78 60.07 58.9 59.8 59.5
10/11/2018 02:11:31 49.83 49.83 50.04 50.9 50.8 50.8 57.93 59.94 60.07 58.9 59.8 59.5
10/11/2018 02:11:32 49.79 49.83 50.04 50.9 50.8 50.8 57.46 59.87 60.07 58.9 59.8 59.5
10/11/2018 02:11:33 49.62 49.88 50.04 50.9 50.8 50.8 57.59 59.78 60.07 58.9 59.8 59.5
10/11/2018 02:11:34 49.52 49.77 50.04 50.9 50.8 50.8 57.87 59.97 60.07 58.9 59.8 59.5
10/11/2018 02:11:35 49.83 49.79 50.04 50.9 50.8 50.8 57.81 59.89 60.07 58.9 59.8 59.5
10/11/2018 02:11:36 49.23 49.72 50.04 50.9 50.8 50.8 57.49 59.76 60.07 58.8 59.8 59.5
10/11/2018 02:11:37 49.63 49.62 50.04 50.9 50.8 50.8 57.96 59.88 60.07 58.8 59.8 59.5
10/11/2018 02:11:38 49.4 49.66 50.04 50.9 50.7 50.8 57.77 59.93 60.07 58.8 59.8 59.5
10/11/2018 02:11:39 49.57 49.66 50.04 50.9 50.7 50.8 57.5 59.84 60.07 58.8 59.8 59.5
10/11/2018 02:11:40 49.75 49.73 49.96 50.9 50.7 50.8 58.1 59.98 60.07 58.8 59.8 59.5
10/11/2018 02:11:41 49.39 49.66 49.92 50.9 50.7 50.8 57.28 59.9 60.07 58.8 59.8 59.5
10/11/2018 02:11:42 49.39 49.59 49.92 50.9 50.7 50.8 57.53 59.69 60.07 58.8 59.8 59.5
10/11/2018 02:11:43 49.47 49.51 49.91 50.9 50.7 50.8 57.64 59.67 60.07 58.8 59.8 59.5
10/11/2018 02:11:44 49.54 49.54 49.91 50.9 50.7 50.8 57.88 59.87 60.07 58.8 59.8 59.5
10/11/2018 02:11:45 49.48 49.61 49.91 50.9 50.7 50.8 57.48 59.87 60.07 58.8 59.8 59.5
10/11/2018 02:11:46 49.52 49.55 49.91 50.9 50.7 50.8 57.55 59.62 60.07 58.8 59.8 59.5
10/11/2018 02:11:47 49.34 49.62 49.91 50.9 50.7 50.8 57.51 59.72 60.07 58.8 59.8 59.5
10/11/2018 02:11:48 49.2 49.38 49.91 50.9 50.7 50.8 57.58 59.7 59.98 58.8 59.8 59.5
10/11/2018 02:11:49 49.69 49.54 49.91 50.9 50.7 50.8 57.93 59.82 59.98 58.8 59.8 59.5
10/11/2018 02:11:50 49.42 49.61 49.91 50.8 50.7 50.8 57.81 59.98 59.98 58.8 59.8 59.5
10/11/2018 02:11:51 49.59 49.59 49.91 50.8 50.7 50.8 57.8 59.83 59.98 58.8 59.8 59.5
10/11/2018 02:11:52 49.47 49.62 49.91 50.8 50.7 50.8 57.59 59.84 59.98 58.8 59.8 59.5
10/11/2018 02:11:53 49.44 49.58 49.88 50.8 50.7 50.8 57.68 59.78 59.98 58.8 59.7 59.5
10/11/2018 02:11:54 49.37 49.48 49.88 50.8 50.7 50.8 57.86 59.91 59.98 58.8 59.7 59.5
10/11/2018 02:11:55 49.34 49.58 49.88 50.8 50.7 50.8 57.76 59.95 59.98 58.7 59.7 59.5
10/11/2018 02:11:56 49.33 49.5 49.88 50.8 50.7 50.8 58.21 60.07 60.07 58.7 59.7 59.5
10/11/2018 02:11:57 49.45 49.5 49.88 50.8 50.7 50.8 58.25 60.31 60.31 58.7 59.7 59.5
10/11/2018 02:11:58 49.45 49.54 49.88 50.8 50.7 50.8 57.9 60.23 60.31 58.7 59.7 59.5
10/11/2018 02:11:59 49.47 49.55 49.88 50.8 50.7 50.8 58.08 60.13 60.31 58.7 59.7 59.5
10/11/2018 02:12:00 49.56 49.58 49.88 50.8 50.7 50.8 58.36 60.34 60.34 58.7 59.7 59.5
10/11/2018 02:12:01 49.79 49.72 49.88 50.8 50.7 50.8 58.01 60.23 60.34 58.7 59.7 59.5
10/11/2018 02:12:02 49.79 49.85 49.88 50.8 50.7 50.8 57.98 60.17 60.34 58.7 59.7 59.5
10/11/2018 02:12:03 49.77 49.86 49.86 50.8 50.7 50.8 58.09 60.12 60.34 58.7 59.7 59.5
10/11/2018 02:12:04 49.99 50 50 50.8 50.7 50.8 58.21 60.26 60.34 58.7 59.7 59.5
10/11/2018 02:12:05 50.09 50.06 50.06 50.8 50.7 50.8 58.31 60.36 60.36 58.7 59.7 59.5
10/11/2018 02:12:06 50.27 50.24 50.24 50.8 50.7 50.8 58.66 60.6 60.6 58.7 59.7 59.5
10/11/2018 02:12:07 50.17 50.38 50.38 50.8 50.7 50.8 58.03 60.59 60.6 58.7 59.7 59.5
10/11/2018 02:12:08 50.04 50.23 50.38 50.8 50.7 50.8 58.43 60.41 60.6 58.7 59.7 59.5
10/11/2018 02:12:09 50.38 50.33 50.38 50.8 50.7 50.9 58.75 60.65 60.65 58.7 59.7 59.5
10/11/2018 02:12:10 50 50.35 50.38 50.8 50.7 50.9 58.32 60.65 60.65 58.7 59.7 59.5
10/11/2018 02:12:11 50.35 50.34 50.38 50.8 50.7 50.9 58.58 60.65 60.65 58.7 59.7 59.5
10/11/2018 02:12:12 49.84 50.29 50.38 50.8 50.7 50.9 58.63 60.65 60.65 58.7 59.7 59.5
10/11/2018 02:12:13 50.22 50.22 50.38 50.8 50.7 50.9 58.71 60.85 60.85 58.7 59.7 59.5
10/11/2018 02:12:14 49.91 50.12 50.38 50.8 50.7 50.9 58.14 60.64 60.85 58.7 59.7 59.5
10/11/2018 02:12:15 50.28 50.25 50.38 50.8 50.7 50.9 58.89 60.76 60.85 58.7 59.7 59.5
10/11/2018 02:12:16 50.08 50.3 50.38 50.8 50.7 50.9 58.6 60.91 60.91 58.7 59.7 59.5
10/11/2018 02:12:17 49.9 50.15 50.38 50.8 50.7 50.9 58.26 60.58 60.91 58.7 59.7 59.5
10/11/2018 02:12:18 50.1 50.07 50.38 50.8 50.7 50.9 58.51 60.5 60.91 58.7 59.7 59.5
10/11/2018 02:12:19 50.03 50.24 50.38 50.8 50.7 50.9 58.55 60.6 60.91 58.7 59.7 59.5
10/11/2018 02:12:20 49.58 50.09 50.38 50.8 50.7 50.9 58.6 60.65 60.91 58.7 59.7 59.5
10/11/2018 02:12:21 49.59 49.76 50.38 50.8 50.7 50.9 58.52 60.63 60.91 58.7 59.7 59.5
10/11/2018 02:12:22 49.7 49.78 50.38 50.8 50.7 50.9 58.74 60.73 60.91 58.7 59.7 59.5
10/11/2018 02:12:23 49.41 49.68 50.38 50.8 50.7 50.9 57.99 60.66 60.91 58.7 59.7 59.5
10/11/2018 02:12:24 49.33 49.65 50.38 50.8 50.7 50.9 58.27 60.36 60.91 58.7 59.6 59.5
10/11/2018 02:12:25 49.76 49.65 50.38 50.7 50.7 50.9 58.61 60.52 60.91 58.7 59.6 59.5
10/11/2018 02:12:26 49.6 49.75 50.38 50.7 50.7 50.9 58.39 60.55 60.91 58.7 59.6 59.5
10/11/2018 02:12:27 49.72 49.79 50.38 50.7 50.7 50.9 58.63 60.61 60.91 58.7 59.6 59.5
10/11/2018 02:12:28 49.55 49.75 50.38 50.7 50.7 50.9 58.48 60.56 60.91 58.7 59.6 59.5
10/11/2018 02:12:29 49.61 49.75 50.38 50.7 50.7 50.9 58.79 60.74 60.91 58.7 59.6 59.6
10/11/2018 02:12:30 49.94 49.86 50.38 50.7 50.7 50.9 58.4 60.69 60.91 58.7 59.6 59.6
10/11/2018 02:12:31 49.45 49.86 50.38 50.7 50.7 50.9 58.49 60.66 60.91 58.7 59.6 59.6
10/11/2018 02:12:32 49.76 49.78 50.38 50.7 50.7 50.9 58.69 60.66 60.91 58.7 59.6 59.6
10/11/2018 02:12:33 49.7 49.82 50.38 50.7 50.7 50.9 58.73 60.79 60.91 58.7 59.6 59.6
10/11/2018 02:12:34 50.05 49.96 50.38 50.7 50.7 50.9 59.01 60.95 60.95 58.7 59.6 59.6
10/11/2018 02:12:35 49.34 49.93 50.38 50.7 50.7 50.9 58.4 60.94 60.95 58.7 59.6 59.6
10/11/2018 02:12:36 50.02 49.85 50.38 50.7 50.7 50.9 58.86 60.83 60.95 58.7 59.6 59.6
10/11/2018 02:12:37 49.69 49.97 50.35 50.7 50.7 50.9 58.77 60.85 60.95 58.7 59.6 59.6
10/11/2018 02:12:38 49.84 49.83 50.35 50.7 50.7 50.9 59.12 61.03 61.03 58.7 59.6 59.6
10/11/2018 02:12:39 49.49 49.84 50.35 50.7 50.7 50.9 58.58 61.04 61.04 58.7 59.6 59.6
10/11/2018 02:12:40 49.88 49.81 50.34 50.7 50.7 50.9 59.18 61.09 61.09 58.7 59.6 59.6
10/11/2018 02:12:41 49.97 50.01 50.3 50.7 50.7 50.9 59.27 61.29 61.29 58.7 59.6 59.6
10/11/2018 02:12:42 49.9 50.06 50.3 50.7 50.7 50.9 59.01 61.21 61.29 58.7 59.6 59.6
10/11/2018 02:12:43 49.87 50.01 50.3 50.7 50.7 50.9 58.96 61.12 61.29 58.7 59.6 59.6
10/11/2018 02:12:44 49.65 49.89 50.3 50.7 50.7 50.9 58.75 61.03 61.29 58.7 59.6 59.6
10/11/2018 02:12:45 50.02 49.96 50.3 50.7 50.7 50.9 59.54 61.32 61.32 58.7 59.6 59.6
10/11/2018 02:12:46 49.59 49.96 50.24 50.6 50.7 50.9 58.68 61.31 61.32 58.7 59.6 59.6
10/11/2018 02:12:47 50.08 49.95 50.24 50.6 50.7 50.9 59.33 61.2 61.32 58.7 59.6 59.6
10/11/2018 02:12:48 50.77 50.71 50.71 50.6 50.7 50.9 59.33 61.33 61.33 58.7 59.6 59.6
10/11/2018 02:12:49 50.13 50.71 50.71 50.6 50.7 50.9 59.16 61.4 61.4 58.7 59.6 59.6
10/11/2018 02:12:50 50.26 50.4 50.71 50.6 50.7 50.9 59.37 61.35 61.4 58.7 59.6 59.6
10/11/2018 02:12:51 49.88 50.31 50.71 50.6 50.7 50.9 59.06 61.34 61.4 58.7 59.6 59.6
10/11/2018 02:12:52 51.02 50.91 50.91 50.6 50.7 50.9 59.17 61.25 61.4 58.7 59.6 59.6
10/11/2018 02:12:53 50.07 50.93 50.93 50.6 50.7 50.9 59.07 61.29 61.4 58.7 59.6 59.6
10/11/2018 02:12:54 49.74 50.43 50.93 50.6 50.7 50.9 59.16 61.36 61.4 58.7 59.6 59.6
10/11/2018 02:12:55 50.12 50.1 50.93 50.6 50.7 50.9 59.24 61.22 61.4 58.6 59.6 59.6
10/11/2018 02:12:56 49.76 50.15 50.93 50.6 50.7 50.9 59.26 61.32 61.4 58.6 59.6 59.6
10/11/2018 02:12:57 50.16 50.16 50.93 50.6 50.7 50.9 59.28 61.4 61.4 58.6 59.6 59.6
10/11/2018 02:12:58 50.33 50.25 50.93 50.6 50.7 50.9 59.67 61.53 61.53 58.6 59.6 59.6
10/11/2018 02:12:59 50.12 50.3 50.93 50.6 50.7 50.9 59.55 61.59 61.59 58.6 59.6 59.6
10/11/2018 02:13:00 50.54 50.5 50.93 50.6 50.7 50.9 59.56 61.63 61.63 58.6 59.6 59.6
10/11/2018 02:13:01 50.43 50.5 50.93 50.6 50.7 50.9 59.63 61.76 61.76 58.6 59.6 59.6
10/11/2018 02:13:02 50.59 50.57 50.93 50.6 50.7 50.9 59.71 61.72 61.76 58.6 59.6 59.6
10/11/2018 02:13:03 50.41 50.58 50.93 50.6 50.7 50.9 59.57 61.71 61.76 58.6 59.6 59.6
10/11/2018 02:13:04 50.47 50.63 50.93 50.6 50.7 50.9 60.15 62.06 62.06 58.6 59.6 59.6
10/11/2018 02:13:05 50.29 50.58 50.93 50.6 50.7 50.9 60.12 62.22 62.22 58.6 59.6 59.6
10/11/2018 02:13:06 50.5 50.55 50.93 50.6 50.7 50.9 60.03 62.19 62.22 58.6 59.6 59.6
10/11/2018 02:13:07 50.35 50.48 50.93 50.6 50.7 50.9 60.08 62.12 62.22 58.7 59.6 59.6
10/11/2018 02:13:08 49.91 50.42 50.93 50.5 50.7 50.9 59.54 62.1 62.22 58.7 59.6 59.6
10/11/2018 02:13:09 50.44 50.35 50.93 50.5 50.7 50.9 59.73 61.8 62.22 58.7 59.6 59.6
10/11/2018 02:13:10 50.2 50.37 50.93 50.5 50.7 50.9 59.77 61.82 62.22 58.7 59.6 59.6
10/11/2018 02:13:11 50.07 50.3 50.93 50.5 50.7 50.9 59.66 61.85 62.22 58.7 59.6 59.6
10/11/2018 02:13:12 50.54 50.42 50.93 50.5 50.7 50.9 59.98 61.93 62.22 58.7 59.6 59.6
10/11/2018 02:13:13 50.37 50.46 50.93 50.5 50.7 50.9 59.83 61.96 62.22 58.7 59.6 59.6
10/11/2018 02:13:14 50.23 50.4 50.93 50.5 50.7 50.9 59.84 62.06 62.22 58.7 59.6 59.6
10/11/2018 02:13:15 50.34 50.4 50.93 50.5 50.7 50.9 59.91 61.97 62.22 58.7 59.6 59.6
10/11/2018 02:13:16 50.16 50.38 50.93 50.5 50.7 50.9 60.06 62.05 62.22 58.7 59.6 59.6
10/11/2018 02:13:17 50.32 50.43 50.93 50.5 50.7 50.9 59.83 62.07 62.22 58.7 59.6 59.6
10/11/2018 02:13:18 50.55 50.5 50.93 50.5 50.7 50.9 59.95 62.05 62.22 58.7 59.6 59.6
10/11/2018 02:13:19 50.42 50.52 50.93 50.5 50.7 50.9 59.9 62.01 62.22 58.7 59.6 59.6
10/11/2018 02:13:20 50.51 50.6 50.93 50.5 50.7 50.9 60.17 62.09 62.22 58.7 59.6 59.6
10/11/2018 02:13:21 50.61 50.63 50.93 50.5 50.7 50.9 60.06 62.22 62.22 58.7 59.6 59.6
10/11/2018 02:13:22 50.82 50.75 50.93 50.5 50.7 50.9 60.1 62.15 62.22 58.7 59.6 59.6
10/11/2018 02:13:23 50.61 50.75 50.75 50.5 50.7 50.9 60.04 62.22 62.22 58.7 59.6 59.6
10/11/2018 02:13:24 50.6 50.75 50.75 50.5 50.7 50.9 60.31 62.31 62.31 58.7 59.6 59.6
10/11/2018 02:13:25 50.92 50.86 50.86 50.5 50.7 50.9 60.32 62.45 62.45 58.7 59.6 59.6
10/11/2018 02:13:26 51.17 51.06 51.06 50.5 50.7 50.9 60.29 62.37 62.45 58.7 59.6 59.6
10/11/2018 02:13:27 50.96 51.13 51.13 50.5 50.7 50.9 60.21 62.37 62.45 58.7 59.6 59.6
10/11/2018 02:13:28 50.8 51.06 51.13 50.5 50.7 50.9 60.06 62.33 62.45 58.7 59.6 59.6
10/11/2018 02:13:29 50.82 50.92 51.13 50.5 50.7 50.9 60.17 62.19 62.45 58.7 59.6 59.6
10/11/2018 02:13:30 50.94 50.93 51.13 50.5 50.7 50.9 60.38 62.36 62.45 58.7 59.6 59.6
10/11/2018 02:13:31 50.94 51.01 51.13 50.4 50.7 50.9 60.58 62.54 62.54 58.7 59.6 59.6
10/11/2018 02:13:32 50.8 50.95 51.13 50.4 50.7 50.9 60.38 62.48 62.54 58.7 59.6 59.6
10/11/2018 02:13:33 50.89 51.01 51.13 50.4 50.7 50.9 60.53 62.59 62.59 58.7 59.6 59.6
10/11/2018 02:13:34 50.98 51 51.13 50.4 50.7 50.9 60.38 62.69 62.69 58.7 59.6 59.6
10/11/2018 02:13:35 50.64 50.94 51.13 50.4 50.7 50.9 60.1 62.42 62.69 58.7 59.6 59.6
10/11/2018 02:13:36 50.89 50.92 51.13 50.4 50.7 50.9 60.25 62.38 62.69 58.7 59.6 59.6
10/11/2018 02:13:37 50.68 50.85 51.13 50.4 50.7 50.9 60.38 62.39 62.69 58.7 59.6 59.6
10/11/2018 02:13:38 51.05 51.01 51.13 50.4 50.7 50.9 60.53 62.46 62.69 58.7 59.6 59.6
10/11/2018 02:13:39 50.95 51.08 51.13 50.4 50.7 50.9 60.41 62.6 62.69 58.7 59.6 59.6
10/11/2018 02:13:40 50.8 51.04 51.13 50.4 50.7 50.9 60.36 62.48 62.69 58.7 59.6 59.6
10/11/2018 02:13:41 51.01 50.95 51.13 50.4 50.7 50.9 60.5 62.51 62.69 58.7 59.6 59.6
10/11/2018 02:13:42 50.87 50.98 51.13 50.4 50.7 50.9 60.23 62.54 62.69 58.7 59.6 59.6
10/11/2018 02:13:43 50.74 50.97 51.13 50.4 50.7 50.9 60.23 62.37 62.69 58.7 59.6 59.6
10/11/2018 02:13:44 50.98 51.01 51.13 50.4 50.7 50.9 60.31 62.38 62.69 58.7 59.6 59.6
10/11/2018 02:13:45 51.04 51.08 51.13 50.4 50.7 50.9 60.28 62.42 62.69 58.7 59.6 59.6
10/11/2018 02:13:46 50.94 51.1 51.13 50.4 50.7 50.9 60.49 62.45 62.69 58.7 59.6 59.6
10/11/2018 02:13:47 50.7 51.03 51.13 50.4 50.7 50.9 60.57 62.63 62.69 58.7 59.6 59.6
10/11/2018 02:13:48 50.81 50.84 51.13 50.4 50.7 50.9 60.49 62.55 62.69 58.7 59.6 59.6
10/11/2018 02:13:49 50.78 50.9 51.13 50.4 50.7 50.9 60.28 62.54 62.69 58.7 59.6 59.6
10/11/2018 02:13:50 51.06 50.99 51.13 50.4 50.7 50.9 60.56 62.55 62.69 58.7 59.6 59.6
10/11/2018 02:13:51 51.15 51.08 51.13 50.4 50.7 50.9 60.39 62.54 62.69 58.7 59.6 59.6
10/11/2018 02:13:52 51.31 51.25 51.25 50.4 50.7 50.9 60.48 62.5 62.69 58.8 59.6 59.6
10/11/2018 02:13:53 51.36 51.39 51.39 50.4 50.7 50.9 60.49 62.56 62.69 58.8 59.7 59.6
10/11/2018 02:13:54 51.4 51.42 51.42 50.4 50.7 50.9 60.6 62.63 62.69 58.8 59.7 59.6
10/11/2018 02:13:55 51.46 51.47 51.47 50.4 50.7 50.9 60.61 62.65 62.69 58.8 59.7 59.6
10/11/2018 02:13:56 51.47 51.5 51.5 50.4 50.7 50.9 60.81 62.84 62.84 58.8 59.7 59.6
10/11/2018 02:13:57 51.27 51.49 51.5 50.4 50.7 50.9 60.54 62.81 62.84 58.8 59.7 59.6
10/11/2018 02:13:58 51.48 51.57 51.57 50.4 50.7 50.9 60.72 62.72 62.84 58.8 59.7 59.6
10/11/2018 02:13:59 51.39 51.54 51.57 50.4 50.7 50.9 60.68 62.77 62.84 58.8 59.7 59.6
10/11/2018 02:14:00 51.53 51.52 51.57 50.4 50.7 50.9 60.88 62.83 62.84 58.8 59.7 59.6
10/11/2018 02:14:01 51.51 51.55 51.57 50.4 50.7 50.9 60.74 62.88 62.88 58.8 59.7 59.6
10/11/2018 02:14:02 51.34 51.53 51.57 50.4 50.7 50.9 60.63 62.79 62.88 58.8 59.7 59.6
10/11/2018 02:14:03 51.48 51.51 51.57 50.4 50.7 50.9 60.7 62.77 62.88 58.8 59.7 59.6
10/11/2018 02:14:04 51.43 51.53 51.57 50.4 50.7 50.9 60.63 62.7 62.88 58.8 59.7 59.6
10/11/2018 02:14:05 51.58 51.59 51.59 50.4 50.7 50.9 60.79 62.8 62.88 58.8 59.7 59.6
10/11/2018 02:14:06 51.6 51.63 51.63 50.4 50.7 50.9 60.89 62.92 62.92 58.9 59.7 59.6
10/11/2018 02:14:07 51.61 51.69 51.69 50.4 50.7 50.9 60.82 62.94 62.94 58.9 59.7 59.6
10/11/2018 02:14:08 51.42 51.62 51.69 50.4 50.7 50.9 60.77 62.88 62.94 58.9 59.7 59.6
10/11/2018 02:14:09 51.66 51.61 51.69 50.4 50.7 50.9 60.81 62.86 62.94 58.9 59.7 59.6
10/11/2018 02:14:10 51.5 51.62 51.69 50.4 50.7 50.9 60.76 62.86 62.94 58.9 59.7 59.6
10/11/2018 02:14:11 51.5 51.63 51.69 50.4 50.7 50.9 60.75 62.88 62.94 58.9 59.7 59.6
10/11/2018 02:14:12 51.29 51.56 51.69 50.4 50.7 50.9 60.55 62.81 62.94 58.9 59.7 59.6
10/11/2018 02:14:13 51.84 51.7 51.7 50.4 50.7 50.9 61.08 62.98 62.98 58.9 59.7 59.6
10/11/2018 02:14:14 51.31 51.7 51.7 50.4 50.7 50.9 60.79 62.98 62.98 58.9 59.7 59.6
10/11/2018 02:14:15 51.35 51.45 51.7 50.4 50.7 50.9 61.04 63 63 58.9 59.7 59.6
10/11/2018 02:14:16 51.88 51.73 51.73 50.4 50.7 50.9 61.07 63.07 63.07 58.9 59.7 59.6
10/11/2018 02:14:17 51.51 51.73 51.73 50.4 50.7 50.9 60.97 63.13 63.13 58.9 59.7 59.6
10/11/2018 02:14:18 51.57 51.64 51.73 50.4 50.7 50.9 61.32 63.23 63.23 58.9 59.7 59.6
10/11/2018 02:14:19 51.6 51.66 51.73 50.4 50.7 50.9 61.18 63.27 63.27 58.9 59.7 59.6
10/11/2018 02:14:20 51.41 51.64 51.73 50.4 50.7 50.9 60.86 63.22 63.27 59 59.7 59.6
10/11/2018 02:14:21 51.45 51.56 51.73 50.4 50.7 50.9 61.09 63.12 63.27 59 59.6 59.6
10/11/2018 02:14:22 51.33 51.47 51.73 50.4 50.7 50.9 60.87 63.1 63.27 59 59.6 59.6
10/11/2018 02:14:23 51.4 51.5 51.73 50.4 50.7 50.9 61.43 63.26 63.27 59 59.6 59.6
10/11/2018 02:14:24 51.21 51.43 51.73 50.4 50.7 50.9 61.05 63.27 63.27 59 59.6 59.6
10/11/2018 02:14:25 51.36 51.38 51.73 50.4 50.7 50.9 61.1 63.19 63.27 59 59.6 59.6
10/11/2018 02:14:26 51.34 51.44 51.73 50.4 50.7 50.9 61.15 63.28 63.28 59 59.6 59.6
10/11/2018 02:14:27 51.38 51.41 51.73 50.4 50.7 50.9 61.19 63.21 63.28 59 59.6 59.6
10/11/2018 02:14:28 51.62 51.54 51.73 50.4 50.7 50.9 61.13 63.19 63.28 59 59.6 59.6
10/11/2018 02:14:29 51.55 51.63 51.73 50.4 50.7 50.9 61.62 63.48 63.48 59 59.6 59.6
10/11/2018 02:14:30 51.45 51.56 51.73 50.4 50.7 50.9 61.35 63.5 63.5 59.1 59.6 59.6
10/11/2018 02:14:31 51.64 51.66 51.73 50.4 50.7 50.9 61.34 63.46 63.5 59.1 59.6 59.6
10/11/2018 02:14:32 51.39 51.62 51.73 50.4 50.7 50.9 61.19 63.44 63.5 59.1 59.6 59.6
10/11/2018 02:14:33 51.78 51.68 51.73 50.4 50.7 50.9 61.31 63.33 63.5 59.1 59.6 59.6
10/11/2018 02:14:34 51.57 51.66 51.73 50.4 50.7 50.9 61.39 63.4 63.5 59.1 59.6 59.6
10/11/2018 02:14:35 51.65 51.68 51.73 50.4 50.7 50.9 61.23 63.37 63.5 59.1 59.6 59.6
10/11/2018 02:14:36 51.42 51.64 51.73 50.4 50.7 50.9 61.09 63.33 63.5 59.1 59.6 59.6
10/11/2018 02:14:37 51.69 51.64 51.73 50.4 50.8 50.9 61.27 63.27 63.5 59.1 59.6 59.6
10/11/2018 02:14:38 51.4 51.66 51.73 50.4 50.8 50.9 60.97 63.23 63.5 59.1 59.6 59.6
10/11/2018 02:14:39 51.53 51.58 51.73 50.4 50.8 50.9 61.59 63.42 63.5 59.1 59.6 59.6
10/11/2018 02:14:40 51.34 51.59 51.73 50.4 50.8 50.9 61.28 63.48 63.5 59.2 59.6 59.6
10/11/2018 02:14:41 51.31 51.52 51.73 50.4 50.8 50.9 61.14 63.42 63.5 59.2 59.6 59.6
10/11/2018 02:14:42 51.52 51.47 51.73 50.4 50.8 50.9 61.49 63.46 63.5 59.2 59.6 59.6
10/11/2018 02:14:43 51.36 51.46 51.73 50.4 50.8 50.9 61.71 63.7 63.7 59.2 59.6 59.6
10/11/2018 02:14:44 52.86 52.43 52.43 50.4 50.8 50.9 62.8 64.47 64.47 59.2 59.6 59.6
10/11/2018 02:14:45 51.45 52.28 52.43 50.4 50.8 50.9 61.69 64.36 64.47 59.2 59.6 59.6
10/11/2018 02:14:46 51.49 51.78 52.43 50.5 50.8 50.9 61.43 64 64.47 59.2 59.6 59.6
10/11/2018 02:14:47 51.53 51.68 52.43 50.5 50.8 50.9 61.51 63.72 64.47 59.2 59.6 59.6
10/11/2018 02:14:48 51.52 51.66 52.43 50.5 50.8 50.9 61.57 63.67 64.47 59.3 59.6 59.6
10/11/2018 02:14:49 51.48 51.58 52.43 50.5 50.8 50.9 61.64 63.7 64.47 59.3 59.6 59.6
10/11/2018 02:14:50 51.58 51.61 52.43 50.5 50.8 50.9 61.43 63.7 64.47 59.3 59.6 59.6
10/11/2018 02:14:51 51.46 51.64 52.43 50.5 50.8 50.9 61.41 63.57 64.47 59.3 59.6 59.6
10/11/2018 02:14:52 51.64 51.64 52.43 50.5 50.8 50.9 61.6 63.6 64.47 59.3 59.6 59.6
10/11/2018 02:14:53 51.47 51.66 52.43 50.5 50.8 50.9 61.35 63.65 64.47 59.3 59.6 59.6
10/11/2018 02:14:54 51.42 51.48 52.43 50.5 50.8 50.9 61.18 63.43 64.47 59.3 59.6 59.6
10/11/2018 02:14:55 51.51 51.53 52.43 50.5 50.8 50.9 61.61 63.55 64.47 59.3 59.6 59.6
10/11/2018 02:14:56 51.55 51.57 52.43 50.5 50.8 50.9 61.58 63.69 64.47 59.4 59.6 59.6
10/11/2018 02:14:57 51.39 51.6 52.43 50.5 50.8 50.9 60.99 63.56 64.47 59.4 59.6 59.6
10/11/2018 02:14:58 51.37 51.46 52.43 50.5 50.8 50.9 61.43 63.37 64.47 59.4 59.6 59.6
10/11/2018 02:14:59 51.21 51.47 52.43 50.5 50.8 50.9 61.39 63.42 64.47 59.4 59.6 59.6
10/11/2018 02:15:00 51.19 51.32 52.43 50.5 50.8 50.9 61.38 63.46 64.47 59.4 59.6 59.6
10/11/2018 02:15:01 51.45 51.4 52.43 50.5 50.8 50.9 61.1 63.4 64.47 59.4 59.6 59.6
10/11/2018 02:15:02 51.26 51.43 52.43 50.5 50.8 50.9 61.32 63.36 64.47 59.4 59.6 59.6
10/11/2018 02:15:03 51.47 51.42 52.43 50.5 50.8 50.9 61.67 63.54 64.47 59.4 59.6 59.6
10/11/2018 02:15:04 51.32 51.48 52.43 50.5 50.8 50.9 60.81 63.53 64.47 59.4 59.6 59.6
10/11/2018 02:15:05 51.33 51.48 52.43 50.5 50.8 50.9 61.49 63.37 64.47 59.5 59.6 59.6
10/11/2018 02:15:06 51.42 51.44 52.43 50.5 50.8 50.9 61.42 63.44 64.47 59.5 59.6 59.6
10/11/2018 02:15:07 51.47 51.5 52.43 50.5 50.8 50.9 61.15 63.53 64.47 59.5 59.6 59.6
10/11/2018 02:15:08 51.32 51.5 52.43 50.5 50.8 50.9 61.33 63.36 64.47 59.5 59.6 59.6
10/11/2018 02:15:09 51.34 51.41 52.43 50.5 50.8 50.9 61.33 63.36 64.47 59.5 59.6 59.6
10/11/2018 02:15:10 51.13 51.43 52.43 50.5 50.8 50.9 61.05 63.42 64.47 59.5 59.6 59.6
10/11/2018 02:15:11 51.26 51.31 52.43 50.5 50.8 50.9 61.22 63.31 64.47 59.5 59.6 59.6
10/11/2018 02:15:12 51.18 51.26 52.43 50.5 50.8 50.9 61.12 63.23 64.47 59.5 59.6 59.6
10/11/2018 02:15:13 51.22 51.26 52.43 50.5 50.8 50.9 60.93 63.17 64.47 59.5 59.6 59.6
10/11/2018 02:15:14 51.27 51.3 52.28 50.5 50.8 50.9 61.1 63.1 64.36 59.6 59.6 59.6
10/11/2018 02:15:15 51.31 51.4 51.78 50.5 50.8 50.9 61.01 63.2 64 59.6 59.6 59.6
10/11/2018 02:15:16 51.22 51.38 51.68 50.5 50.8 50.9 61.37 63.28 63.72 59.6 59.6 59.6
10/11/2018 02:15:17 51.24 51.33 51.66 50.5 50.8 50.9 61.27 63.35 63.7 59.6 59.6 59.6
10/11/2018 02:15:18 51.17 51.27 51.66 50.5 50.8 50.9 61.21 63.33 63.7 59.6 59.6 59.6
10/11/2018 02:15:19 50.99 51.2 51.66 50.5 50.8 50.9 61.24 63.32 63.7 59.6 59.6 59.6
10/11/2018 02:15:20 51.32 51.28 51.66 50.6 50.8 50.9 61.31 63.35 63.69 59.6 59.6 59.6
10/11/2018 02:15:21 51.01 51.26 51.66 50.6 50.8 50.9 60.87 63.28 63.69 59.6 59.6 59.6
10/11/2018 02:15:22 51.16 51.2 51.66 50.6 50.8 50.9 61.36 63.3 63.69 59.6 59.6 59.6
10/11/2018 02:15:23 51.07 51.16 51.6 50.6 50.8 50.9 61.02 63.4 63.69 59.6 59.6 59.6
10/11/2018 02:15:24 51.25 51.26 51.6 50.6 50.8 50.9 61.28 63.29 63.69 59.7 59.6 59.6
10/11/2018 02:15:25 51.21 51.26 51.6 50.6 50.8 50.9 61.54 63.52 63.69 59.7 59.6 59.6
10/11/2018 02:15:26 51.41 51.39 51.6 50.6 50.8 50.9 61.36 63.55 63.56 59.7 59.6 59.6
10/11/2018 02:15:27 50.66 51.34 51.5 50.6 50.8 50.9 61.4 63.45 63.55 59.7 59.6 59.6
10/11/2018 02:15:28 51.12 51.06 51.5 50.6 50.8 50.9 61.64 63.59 63.59 59.7 59.6 59.7
10/11/2018 02:15:29 50.83 51.12 51.5 50.6 50.8 50.9 61.43 63.63 63.63 59.7 59.6 59.7
10/11/2018 02:15:30 50.78 50.94 51.5 50.6 50.8 50.9 61.41 63.57 63.63 59.7 59.6 59.7
10/11/2018 02:15:31 50.71 50.88 51.5 50.6 50.8 50.9 61.26 63.47 63.63 59.7 59.6 59.7
10/11/2018 02:15:32 50.77 50.86 51.5 50.6 50.8 50.9 61.62 63.58 63.63 59.8 59.6 59.7
10/11/2018 02:15:33 50.86 50.84 51.5 50.6 50.8 50.9 61.02 63.51 63.63 59.8 59.6 59.7
10/11/2018 02:15:34 50.9 50.91 51.5 50.6 50.8 50.9 61.02 63.21 63.63 59.8 59.6 59.7
10/11/2018 02:15:35 50.75 50.95 51.5 50.6 50.8 50.9 61.03 63.18 63.63 59.8 59.5 59.7
10/11/2018 02:15:36 50.58 50.79 51.5 50.6 50.8 50.9 61.05 63.14 63.63 59.8 59.5 59.7
10/11/2018 02:15:37 50.8 50.79 51.5 50.6 50.8 50.9 60.84 63.05 63.63 59.8 59.5 59.7
10/11/2018 02:15:38 50.76 50.86 51.43 50.6 50.8 50.9 60.95 62.99 63.63 59.8 59.5 59.7
10/11/2018 02:15:39 50.62 50.78 51.43 50.6 50.8 50.9 60.93 63.02 63.63 59.8 59.5 59.7
10/11/2018 02:15:40 50.73 50.72 51.4 50.6 50.8 50.9 61.07 63.1 63.63 59.8 59.5 59.7
10/11/2018 02:15:41 50.82 50.85 51.4 50.6 50.8 50.9 61.47 63.39 63.63 59.8 59.5 59.7
10/11/2018 02:15:42 50.78 50.86 51.4 50.6 50.8 50.9 61.61 63.55 63.63 59.9 59.5 59.7
10/11/2018 02:15:43 50.82 50.83 51.4 50.6 50.8 50.9 60.92 63.46 63.63 59.9 59.5 59.7
10/11/2018 02:15:44 50.89 50.92 51.4 50.6 50.8 50.9 61.31 63.3 63.63 59.9 59.5 59.7
10/11/2018 02:15:45 50.97 51.01 51.39 50.6 50.8 50.9 61.28 63.35 63.63 59.9 59.5 59.7
10/11/2018 02:15:46 50.87 51.04 51.39 50.6 50.8 50.9 60.95 63.32 63.63 59.9 59.5 59.7
10/11/2018 02:15:47 50.73 50.91 51.39 50.6 50.8 50.9 60.82 63.12 63.63 59.9 59.5 59.7
10/11/2018 02:15:48 50.69 50.81 51.39 50.6 50.8 50.9 60.91 62.99 63.63 59.9 59.5 59.7
10/11/2018 02:15:49 50.81 50.86 51.39 50.6 50.8 50.9 61.04 63.09 63.63 59.9 59.5 59.7
10/11/2018 02:15:50 50.91 50.9 51.39 50.6 50.8 50.9 60.77 62.98 63.63 59.9 59.5 59.7
10/11/2018 02:15:51 50.99 51.04 51.39 50.6 50.8 50.9 60.98 62.96 63.63 59.9 59.5 59.7
10/11/2018 02:15:52 50.72 50.93 51.39 50.6 50.8 50.9 61.05 63.11 63.63 60 59.5 59.7
10/11/2018 02:15:53 51.13 51.03 51.39 50.6 50.8 50.9 61.14 63.11 63.63 60 59.5 59.7
10/11/2018 02:15:54 50.96 51.05 51.39 50.6 50.8 50.9 61.21 63.25 63.63 60 59.5 59.7
10/11/2018 02:15:55 50.94 51.02 51.39 50.6 50.8 50.9 61.26 63.31 63.63 60 59.5 59.7
10/11/2018 02:15:56 50.97 51.05 51.34 50.6 50.8 50.9 61.11 63.29 63.63 60 59.5 59.7
10/11/2018 02:15:57 50.51 51.01 51.12 50.6 50.8 50.9 61.14 63.27 63.63 60 59.5 59.7
10/11/2018 02:15:58 51 50.91 51.12 50.6 50.8 50.9 61 63.22 63.63 60 59.5 59.7
10/11/2018 02:15:59 51.06 51.04 51.05 50.6 50.8 50.9 61.08 63.12 63.58 60 59.5 59.7
10/11/2018 02:16:00 50.76 51.01 51.05 50.6 50.8 50.9 60.86 63.09 63.58 60 59.5 59.7
10/11/2018 02:16:01 50.76 50.89 51.05 50.6 50.8 50.9 60.71 62.97 63.58 60 59.5 59.7
10/11/2018 02:16:02 51.05 51.03 51.05 50.6 50.8 50.9 60.71 62.86 63.55 60.1 59.5 59.7
10/11/2018 02:16:03 50.76 50.99 51.05 50.6 50.8 50.9 60.78 62.89 63.55 60.1 59.5 59.7
10/11/2018 02:16:04 51 50.97 51.05 50.6 50.8 50.9 61.12 63 63.55 60.1 59.5 59.7
10/11/2018 02:16:05 50.96 51.03 51.05 50.7 50.8 50.9 60.95 63.07 63.55 60.1 59.5 59.7
10/11/2018 02:16:06 51.11 51.16 51.16 50.7 50.8 50.9 60.97 63.13 63.55 60.1 59.5 59.7
10/11/2018 02:16:07 50.99 51.14 51.16 50.7 50.8 50.9 61.02 63.07 63.55 60.1 59.5 59.7
10/11/2018 02:16:08 51.08 51.14 51.16 50.7 50.8 50.9 61.17 63.27 63.55 60.1 59.5 59.7
10/11/2018 02:16:09 50.94 51.05 51.16 50.7 50.8 50.9 61.12 63.19 63.55 60.1 59.5 59.7
10/11/2018 02:16:10 50.7 50.96 51.16 50.7 50.8 50.9 61.25 63.28 63.55 60.1 59.5 59.7
10/11/2018 02:16:11 51.13 51.04 51.16 50.7 50.8 50.9 61.2 63.33 63.55 60.1 59.5 59.7
10/11/2018 02:16:12 50.99 51.08 51.16 50.7 50.8 50.9 60.96 63.2 63.46 60.1 59.5 59.7
10/11/2018 02:16:13 50.89 51.05 51.16 50.7 50.8 50.9 61.09 63.16 63.35 60.2 59.5 59.7
10/11/2018 02:16:14 51.14 51.08 51.16 50.7 50.8 50.9 60.97 63.14 63.35 60.2 59.5 59.7
10/11/2018 02:16:15 51.04 51.15 51.16 50.7 50.8 50.9 61 63.09 63.33 60.2 59.5 59.7
10/11/2018 02:16:16 50.9 51.07 51.16 50.7 50.8 50.9 60.85 63.04 63.33 60.2 59.5 59.7
10/11/2018 02:16:17 50.97 51.01 51.16 50.7 50.8 50.9 60.9 63.03 63.33 60.2 59.5 59.7
10/11/2018 02:16:18 50.85 51.03 51.16 50.7 50.8 50.9 60.99 63 63.33 60.2 59.5 59.7
10/11/2018 02:16:19 50.92 50.94 51.16 50.7 50.8 50.9 60.97 63.08 63.33 60.2 59.5 59.7
10/11/2018 02:16:20 51.05 51.05 51.16 50.7 50.8 50.9 60.97 63.03 63.33 60.2 59.5 59.7
10/11/2018 02:16:21 50.8 51.04 51.16 50.7 50.8 50.9 61.07 63.08 63.33 60.2 59.5 59.7
10/11/2018 02:16:22 51 50.99 51.16 50.7 50.8 50.9 61.02 63.13 63.33 60.2 59.5 59.7
10/11/2018 02:16:23 50.87 51.02 51.16 50.7 50.8 50.9 60.98 63.05 63.33 60.3 59.5 59.7
10/11/2018 02:16:24 50.93 51.07 51.16 50.7 50.8 50.9 61.23 63.22 63.33 60.3 59.5 59.7
10/11/2018 02:16:25 50.99 51.02 51.16 50.7 50.8 50.9 60.7 63.17 63.33 60.3 59.5 59.7
10/11/2018 02:16:26 50.95 51.14 51.16 50.7 50.8 50.9 61.25 63.15 63.33 60.3 59.5 59.7
10/11/2018 02:16:27 51.05 51.03 51.16 50.7 50.8 50.9 61.09 63.22 63.33 60.3 59.5 59.7
10/11/2018 02:16:28 52.9 52.59 52.59 50.7 50.8 50.9 60.89 63.07 63.33 60.3 59.5 59.7
10/11/2018 02:16:29 51.03 51.99 52.59 50.8 50.8 50.9 61.15 63.15 63.33 60.3 59.5 59.7
10/11/2018 02:16:30 51.12 51.44 52.59 50.8 50.8 50.9 61.1 63.26 63.33 60.3 59.5 59.7
10/11/2018 02:16:31 50.9 51.27 52.59 50.8 50.8 50.9 60.67 63.11 63.33 60.3 59.5 59.7
10/11/2018 02:16:32 51 51.06 52.59 50.8 50.8 50.9 60.88 62.95 63.33 60.3 59.5 59.7
10/11/2018 02:16:33 50.86 51.04 52.59 50.8 50.8 50.9 61.12 63.09 63.33 60.3 59.5 59.7
10/11/2018 02:16:34 51 51 52.59 50.8 50.8 50.9 61.02 63.17 63.33 60.4 59.5 59.7
10/11/2018 02:16:35 51 51.07 52.59 50.8 50.8 50.9 61.09 63.13 63.33 60.4 59.5 59.7
10/11/2018 02:16:36 51.02 51.08 52.59 50.8 50.8 50.9 61.43 63.4 63.4 60.4 59.5 59.7
10/11/2018 02:16:37 50.77 51.04 52.59 50.8 50.8 50.9 61.25 63.51 63.51 60.4 59.5 59.7
10/11/2018 02:16:38 50.65 50.91 52.59 50.8 50.8 50.9 60.69 63.25 63.51 60.4 59.5 59.7
10/11/2018 02:16:39 50.92 50.92 52.59 50.8 50.8 50.9 60.99 63.02 63.51 60.4 59.5 59.7
10/11/2018 02:16:40 50.83 50.89 52.59 50.8 50.8 50.9 61.07 63.13 63.51 60.4 59.5 59.7
10/11/2018 02:16:41 51.25 51.16 52.59 50.8 50.8 50.9 60.86 63.03 63.51 60.4 59.5 59.7
10/11/2018 02:16:42 51.17 51.24 52.59 50.8 50.8 50.9 61.08 63.11 63.51 60.4 59.5 59.7
10/11/2018 02:16:43 51.22 51.23 52.59 50.8 50.8 50.9 61.13 63.15 63.51 60.4 59.5 59.7
10/11/2018 02:16:44 51.38 51.33 52.59 50.8 50.8 50.9 60.84 63.13 63.51 60.4 59.5 59.7
10/11/2018 02:16:45 51.18 51.34 52.59 50.8 50.8 50.9 60.7 62.92 63.51 60.4 59.5 59.7
10/11/2018 02:16:46 51.22 51.3 52.59 50.8 50.8 50.9 60.85 62.9 63.51 60.5 59.5 59.7
10/11/2018 02:16:47 51.25 51.3 52.59 50.8 50.8 50.9 61.06 63.03 63.51 60.5 59.5 59.7
10/11/2018 02:16:48 51.2 51.31 52.59 50.8 50.8 50.9 61.11 63.15 63.51 60.5 59.5 59.7
10/11/2018 02:16:49 51.34 51.39 52.59 50.8 50.8 50.9 61.32 63.31 63.51 60.5 59.5 59.7
10/11/2018 02:16:50 51.1 51.34 52.59 50.8 50.8 50.9 60.65 63.28 63.51 60.5 59.5 59.7
10/11/2018 02:16:51 51.19 51.29 52.59 50.9 50.8 50.9 60.9 62.95 63.51 60.5 59.5 59.7
10/11/2018 02:16:52 51.22 51.25 52.59 50.9 50.8 50.9 61.43 63.24 63.51 60.5 59.5 59.7
10/11/2018 02:16:53 51.4 51.4 52.59 50.9 50.8 50.9 61.19 63.3 63.51 60.5 59.5 59.7
10/11/2018 02:16:54 51.28 51.41 52.59 50.9 50.8 50.9 61.17 63.29 63.51 60.5 59.5 59.7
10/11/2018 02:16:55 51.13 51.34 52.59 50.9 50.8 50.9 60.89 63.2 63.51 60.5 59.5 59.7
10/11/2018 02:16:56 51.17 51.38 52.59 50.9 50.8 50.9 60.93 63.08 63.51 60.5 59.5 59.7
10/11/2018 02:16:57 51.31 51.27 52.59 50.9 50.8 50.9 61 63.06 63.51 60.6 59.5 59.7
10/11/2018 02:16:58 51.03 51.24 51.99 50.9 50.8 50.9 60.67 63.09 63.51 60.6 59.5 59.7
10/11/2018 02:16:59 51.2 51.26 51.44 50.9 50.8 50.9 61.02 63.01 63.51 60.6 59.5 59.7
10/11/2018 02:17:00 51.32 51.37 51.41 50.9 50.8 50.9 60.8 62.97 63.51 60.6 59.5 59.7
10/11/2018 02:17:01 51.06 51.28 51.41 50.9 50.8 50.9 60.54 62.94 63.51 60.6 59.5 59.7
10/11/2018 02:17:02 50.99 51.16 51.41 50.9 50.8 50.9 60.98 62.94 63.51 60.6 59.5 59.7
10/11/2018 02:17:03 50.79 51.06 51.41 50.9 50.8 50.9 61.07 63.09 63.51 60.6 59.5 59.7
10/11/2018 02:17:04 51.11 51.07 51.41 50.9 50.8 50.9 60.89 63.04 63.51 60.6 59.5 59.7
10/11/2018 02:17:05 51.11 51.15 51.41 50.9 50.8 50.9 60.83 63 63.51 60.6 59.6 59.7
10/11/2018 02:17:06 51.05 51.19 51.41 50.9 50.8 50.9 60.86 63.01 63.51 60.6 59.6 59.7
10/11/2018 02:17:07 51.1 51.21 51.41 50.9 50.9 50.9 60.82 62.97 63.31 60.6 59.6 59.7
10/11/2018 02:17:08 51.01 51.22 51.41 50.9 50.9 50.9 60.78 62.95 63.31 60.6 59.6 59.7
10/11/2018 02:17:09 51.41 51.25 51.41 50.9 50.9 50.9 60.73 62.92 63.31 60.6 59.6 59.7
10/11/2018 02:17:10 51 51.37 51.41 50.9 50.9 50.9 60.62 62.81 63.31 60.6 59.6 59.7
10/11/2018 02:17:11 51.14 51.24 51.41 50.9 50.9 50.9 60.68 62.84 63.31 60.6 59.6 59.7
10/11/2018 02:17:12 51.21 51.25 51.41 50.9 50.9 50.9 60.76 62.85 63.31 60.7 59.6 59.7
10/11/2018 02:17:13 50.83 51.17 51.41 50.9 50.9 50.9 60.45 62.71 63.31 60.7 59.6 59.7
10/11/2018 02:17:14 50.55 50.98 51.41 50.9 50.9 50.9 60.48 62.62 63.31 60.7 59.6 59.7
10/11/2018 02:17:15 50.85 50.86 51.41 50.9 50.9 50.9 60.76 62.72 63.31 60.7 59.6 59.7
10/11/2018 02:17:16 50.66 50.86 51.41 50.9 50.9 50.9 60.92 62.9 63.31 60.7 59.6 59.7
10/11/2018 02:17:17 50.74 50.86 51.41 50.9 50.9 50.9 60.98 62.99 63.31 60.7 59.6 59.7
10/11/2018 02:17:18 50.56 50.78 51.41 51 50.9 50.9 60.78 62.98 63.31 60.7 59.6 59.7
10/11/2018 02:17:19 50.44 50.65 51.41 51 50.9 50.9 60.82 62.91 63.3 60.7 59.6 59.7
10/11/2018 02:17:20 50.78 50.76 51.41 51 50.9 50.9 60.62 62.88 63.3 60.7 59.6 59.7
10/11/2018 02:17:21 50.8 50.88 51.41 51 50.9 50.9 60.95 62.94 63.3 60.7 59.6 59.7
10/11/2018 02:17:22 50.67 50.91 51.41 51 50.9 50.9 60.85 62.99 63.3 60.7 59.6 59.7
10/11/2018 02:17:23 50.93 50.85 51.41 51 50.9 50.9 60.93 62.93 63.29 60.7 59.6 59.7
10/11/2018 02:17:24 50.58 50.9 51.38 51 50.9 50.9 61 63.1 63.2 60.7 59.6 59.7
10/11/2018 02:17:25 50.83 50.84 51.38 51 50.9 50.9 60.75 63.02 63.1 60.7 59.6 59.7
10/11/2018 02:17:26 50.7 50.84 51.37 51 50.9 50.9 60.81 62.89 63.1 60.7 59.6 59.7
10/11/2018 02:17:27 50.54 50.81 51.37 51 50.9 50.9 60.8 62.91 63.1 60.7 59.6 59.7
10/11/2018 02:17:28 50.63 50.75 51.37 51 50.9 50.9 60.63 62.83 63.1 60.7 59.6 59.7
10/11/2018 02:17:29 50.64 50.78 51.37 51 50.9 50.9 60.52 62.78 63.1 60.8 59.6 59.7
10/11/2018 02:17:30 50.71 50.79 51.37 51 50.9 50.9 60.52 62.75 63.1 60.8 59.6 59.7
10/11/2018 02:17:31 50.74 50.77 51.37 51 50.9 50.9 60.73 62.67 63.1 60.8 59.6 59.7
10/11/2018 02:17:32 50.77 50.88 51.37 51 50.9 51 60.64 62.75 63.1 60.8 59.6 59.7
10/11/2018 02:17:33 50.75 50.84 51.37 51 50.9 51 60.86 62.82 63.1 60.8 59.6 59.7
10/11/2018 02:17:34 50.55 50.84 51.37 51 50.9 51 60.91 62.95 63.1 60.8 59.6 59.7
10/11/2018 02:17:35 50.76 50.87 51.37 51 50.9 51 60.84 63.04 63.1 60.8 59.6 59.7
10/11/2018 02:17:36 50.6 50.88 51.37 51 50.9 51 60.98 63.01 63.1 60.8 59.6 59.7
10/11/2018 02:17:37 50.8 50.74 51.37 51 50.9 51 61.12 63.1 63.1 60.8 59.6 59.7
10/11/2018 02:17:38 50.66 50.81 51.37 51 50.9 51 60.75 63.1 63.1 60.8 59.6 59.7
10/11/2018 02:17:39 50.71 50.84 51.37 51 50.9 51 60.69 62.89 63.1 60.8 59.6 59.7
10/11/2018 02:17:40 50.63 50.79 51.25 51 50.9 51 60.96 62.97 63.1 60.8 59.6 59.7
10/11/2018 02:17:41 50.52 50.75 51.25 51 50.9 51 60.82 62.96 63.1 60.8 59.6 59.7
10/11/2018 02:17:42 50.41 50.71 51.17 51 50.9 51 60.6 62.89 63.1 60.8 59.6 59.7
10/11/2018 02:17:43 50.51 50.72 50.98 51 50.9 50.9 60.54 62.79 63.1 60.8 59.6 59.7
10/11/2018 02:17:44 50.71 50.68 50.91 51 50.9 50.9 60.74 62.82 63.1 60.8 59.6 59.7
10/11/2018 02:17:45 50.74 50.74 50.91 51 50.9 50.9 60.71 62.87 63.1 60.8 59.6 59.7
10/11/2018 02:17:46 50.75 50.83 50.91 51 50.9 50.9 60.84 62.77 63.1 60.8 59.6 59.7
10/11/2018 02:17:47 50.95 50.92 50.92 51 50.9 50.9 61.15 63.02 63.1 60.8 59.6 59.7
10/11/2018 02:17:48 50.6 50.92 50.92 51 50.9 50.9 60.8 63.11 63.11 60.9 59.6 59.7
10/11/2018 02:17:49 50.64 50.87 50.92 51 50.9 50.9 60.92 62.97 63.11 60.9 59.6 59.7
10/11/2018 02:17:50 50.69 50.82 50.92 51 50.9 50.9 61.32 63.28 63.28 60.9 59.6 59.7
10/11/2018 02:17:51 50.67 50.8 50.92 51 50.9 50.9 60.79 63.27 63.28 60.9 59.6 59.7
10/11/2018 02:17:52 50.69 50.8 50.92 51 50.9 50.9 60.61 62.96 63.28 60.9 59.6 59.7
10/11/2018 02:17:53 50.38 50.75 50.92 51 50.9 50.9 60.66 62.82 63.28 60.9 59.6 59.7
10/11/2018 02:17:54 50.88 50.89 50.92 51 50.9 50.9 60.81 62.84 63.28 60.9 59.6 59.7
10/11/2018 02:17:55 50.53 50.92 50.92 51 50.9 50.9 60.6 62.78 63.28 60.9 59.6 59.7
10/11/2018 02:17:56 50.89 50.96 50.96 51 50.9 50.9 60.58 62.78 63.28 60.9 59.6 59.7
10/11/2018 02:17:57 50.54 50.87 50.96 51 50.9 50.9 60.57 62.72 63.28 60.9 59.6 59.7
10/11/2018 02:17:58 50.53 50.85 50.96 51 50.9 50.9 60.5 62.7 63.28 60.9 59.6 59.7
10/11/2018 02:17:59 51.1 50.9 50.96 51 50.9 50.9 60.75 62.72 63.28 60.9 59.6 59.7
10/11/2018 02:18:00 50.82 50.98 50.98 51 50.9 50.9 60.89 62.88 63.28 60.9 59.6 59.7
10/11/2018 02:18:01 50.7 50.92 50.98 51 50.9 50.9 60.71 62.9 63.28 60.9 59.6 59.7
10/11/2018 02:18:02 50.64 50.85 50.98 51 50.9 51 60.61 62.83 63.28 60.9 59.6 59.7
10/11/2018 02:18:03 50.46 50.76 50.98 51 50.9 51 60.82 62.83 63.28 60.9 59.6 59.7
10/11/2018 02:18:04 50.65 50.84 50.98 51 50.9 51 60.67 62.87 63.28 60.9 59.6 59.7
10/11/2018 02:18:05 50.54 50.71 50.98 51 50.9 51 60.46 62.73 63.28 60.9 59.6 59.7
10/11/2018 02:18:06 50.66 50.76 50.98 51 50.9 51 60.56 62.68 63.28 60.9 59.6 59.7
10/11/2018 02:18:07 50.92 50.92 50.98 51 50.9 51 60.62 62.76 63.28 60.9 59.6 59.7
10/11/2018 02:18:08 50.69 50.91 50.98 51.1 50.9 51 60.76 62.68 63.28 60.9 59.6 59.7
10/11/2018 02:18:09 50.8 50.88 50.98 51.1 50.9 51 60.74 62.81 63.28 60.9 59.6 59.7
10/11/2018 02:18:10 50.5 50.82 50.98 51.1 50.9 51 60.79 62.85 63.28 60.9 59.6 59.7
10/11/2018 02:18:11 50.79 50.85 50.98 51.1 50.9 51 60.57 62.81 63.28 60.9 59.6 59.7
10/11/2018 02:18:12 50.8 50.96 50.98 51.1 50.9 51 60.52 62.76 63.28 60.9 59.6 59.7
10/11/2018 02:18:13 50.74 50.99 50.99 51.1 50.9 51 60.72 62.74 63.28 60.9 59.6 59.7
10/11/2018 02:18:14 50.87 50.92 50.99 51.1 50.9 51 60.97 62.87 63.28 60.9 59.7 59.7
10/11/2018 02:18:15 50.88 50.96 50.99 51.1 50.9 51 60.6 62.91 63.28 60.9 59.7 59.7
10/11/2018 02:18:16 51.01 51.14 51.14 51.1 50.9 51 60.9 62.94 63.28 60.9 59.7 59.7
10/11/2018 02:18:17 50.63 51.11 51.14 51.1 50.9 51 60.92 63.06 63.28 60.9 59.7 59.7
10/11/2018 02:18:18 50.78 51 51.14 51.1 50.9 51 60.63 62.92 63.28 60.9 59.7 59.7
10/11/2018 02:18:19 50.84 50.97 51.14 51.1 50.9 51 60.98 62.87 63.28 60.9 59.7 59.7
10/11/2018 02:18:20 51 50.96 51.14 51.1 50.9 51 60.99 63.07 63.27 60.9 59.7 59.7
10/11/2018 02:18:21 50.78 50.98 51.14 51.1 50.9 51 60.65 62.92 63.07 60.9 59.7 59.7
10/11/2018 02:18:22 50.7 51.02 51.14 51.1 50.9 51 60.8 63 63.07 61 59.7 59.8
10/11/2018 02:18:23 51.12 51.06 51.14 51.1 50.9 51 60.98 62.95 63.07 61 59.7 59.8
10/11/2018 02:18:24 50.89 51.06 51.14 51.1 50.9 51 60.6 62.93 63.07 61 59.7 59.8
10/11/2018 02:18:25 50.77 51.14 51.14 51.1 50.9 51 60.48 62.82 63.07 61 59.7 59.8
10/11/2018 02:18:26 51.19 51.08 51.14 51.1 50.9 51 61.12 62.9 63.07 61 59.7 59.8
10/11/2018 02:18:27 50.78 51.09 51.14 51.1 50.9 51 60.48 62.92 63.07 61 59.7 59.8
10/11/2018 02:18:28 50.76 51.12 51.14 51.1 50.9 51 60.57 62.78 63.07 61 59.7 59.8
10/11/2018 02:18:29 50.97 51.03 51.14 51.1 50.9 51 61 62.9 63.07 61 59.7 59.8
10/11/2018 02:18:30 51.02 51.08 51.14 51.1 50.9 51 60.8 62.94 63.07 61 59.7 59.8
10/11/2018 02:18:31 50.85 51.1 51.14 51.1 50.9 51 60.68 62.89 63.07 61 59.7 59.8
10/11/2018 02:18:32 51.08 51.15 51.15 51.1 50.9 51 60.94 62.97 63.07 61 59.7 59.8
10/11/2018 02:18:33 50.95 51.12 51.15 51.1 50.9 51 60.69 62.9 63.07 61 59.7 59.8
10/11/2018 02:18:34 50.75 51.08 51.15 51.1 50.9 51 60.89 62.94 63.07 61 59.7 59.8
10/11/2018 02:18:35 51.11 51.04 51.15 51.1 50.9 51 60.93 62.99 63.07 61 59.7 59.8
10/11/2018 02:18:36 50.6 51.02 51.15 51.1 50.9 51 60.52 62.9 63.07 61 59.7 59.8
10/11/2018 02:18:37 51.15 51.05 51.15 51.1 50.9 51 60.98 62.94 63.07 61 59.7 59.8
10/11/2018 02:18:38 51.49 51.41 51.41 51.1 50.9 51 60.89 63.06 63.07 61 59.7 59.8
10/11/2018 02:18:39 51.37 51.5 51.5 51.1 50.9 51 60.96 62.99 63.07 61 59.7 59.8
10/11/2018 02:18:40 51.37 51.51 51.51 51.1 50.9 51 60.88 63.09 63.09 61 59.7 59.8
10/11/2018 02:18:41 51.29 51.45 51.51 51.1 50.9 51 61.11 63.07 63.09 61 59.7 59.8
10/11/2018 02:18:42 51.6 51.57 51.57 51.1 50.9 51 61.33 63.29 63.29 61 59.7 59.8
10/11/2018 02:18:43 51.37 51.63 51.63 51.1 50.9 51 60.83 63.23 63.29 61 59.7 59.8
10/11/2018 02:18:44 51.73 51.66 51.66 51.1 50.9 51 61.51 63.38 63.38 61 59.7 59.8
10/11/2018 02:18:45 51.25 51.65 51.66 51.1 50.9 51 61.18 63.49 63.49 61 59.7 59.8
10/11/2018 02:18:46 51.51 51.55 51.66 51.1 50.9 51 61.37 63.38 63.49 61 59.7 59.8
10/11/2018 02:18:47 51.41 51.75 51.75 51.1 50.9 51 60.97 63.31 63.49 61 59.7 59.8
10/11/2018 02:18:48 51.61 51.65 51.75 51.1 50.9 51 61.36 63.36 63.49 61 59.7 59.8
10/11/2018 02:18:49 51.1 51.53 51.75 51.1 50.9 51 60.99 63.31 63.49 61 59.7 59.8
10/11/2018 02:18:50 51.53 51.54 51.75 51.1 50.9 51 61.02 63.2 63.49 61 59.7 59.8
10/11/2018 02:18:51 51.5 51.52 51.75 51.1 50.9 51 61.22 63.22 63.49 61 59.7 59.8
10/11/2018 02:18:52 51.26 51.59 51.75 51.1 50.9 51 60.92 63.22 63.49 61 59.7 59.8
10/11/2018 02:18:53 51.38 51.45 51.75 51.1 50.9 51 60.92 63.04 63.49 61 59.8 59.8
10/11/2018 02:18:54 51.25 51.47 51.75 51.1 50.9 51 60.87 63.08 63.49 61 59.8 59.8
10/11/2018 02:18:55 51.53 51.59 51.75 51.1 50.9 51 61.3 63.33 63.49 61 59.8 59.8
10/11/2018 02:18:56 51.24 51.49 51.75 51.1 50.9 51 60.72 63.1 63.49 61 59.8 59.8
10/11/2018 02:18:57 51.14 51.44 51.75 51.1 50.9 51 61.06 63.1 63.49 61 59.8 59.8
10/11/2018 02:18:58 51.5 51.42 51.75 51.1 50.9 51 61.16 63.15 63.49 61 59.8 59.8
10/11/2018 02:18:59 51.21 51.58 51.75 51.1 50.9 51 60.91 63.2 63.49 61 59.8 59.8
10/11/2018 02:19:00 51.08 51.32 51.75 51.1 50.9 51 61.3 63.25 63.49 61 59.8 59.8
10/11/2018 02:19:01 50.97 51.26 51.75 51.1 50.9 51 60.92 63.22 63.49 61 59.8 59.8
10/11/2018 02:19:02 51.3 51.22 51.75 51.1 50.9 51 61.28 63.24 63.49 61 59.8 59.8
10/11/2018 02:19:03 50.87 51.23 51.75 51.1 50.9 51 60.94 63.22 63.49 61 59.8 59.8
10/11/2018 02:19:04 51.12 51.12 51.75 51.1 50.9 51 61 63.11 63.49 61 59.8 59.8
10/11/2018 02:19:05 51.06 51.2 51.75 51.1 50.9 51 60.72 63.1 63.49 61 59.8 59.8
10/11/2018 02:19:06 51.17 51.25 51.75 51.1 50.9 51 61.08 63.06 63.49 61 59.8 59.8
10/11/2018 02:19:07 50.65 51.27 51.75 51.1 50.9 51 60.47 63.05 63.49 61 59.8 59.8
10/11/2018 02:19:08 51.27 51.14 51.75 51.1 50.9 51 60.99 62.96 63.49 61 59.8 59.8
10/11/2018 02:19:09 50.83 51.11 51.75 51.1 50.9 51 60.85 63.02 63.49 61 59.8 59.8
10/11/2018 02:19:10 51.03 51.16 51.75 51.1 50.9 51 60.85 63 63.49 61 59.8 59.8
10/11/2018 02:19:11 50.97 51.05 51.75 51.1 50.9 51 60.63 62.85 63.49 61 59.8 59.8
10/11/2018 02:19:12 50.7 51.09 51.75 51.1 50.9 51 60.92 62.97 63.49 61 59.8 59.8
10/11/2018 02:19:13 51.14 51.06 51.75 51.1 50.9 51 61.16 63.11 63.49 61 59.8 59.8
10/11/2018 02:19:14 50.63 51.03 51.75 51.1 50.9 51 60.82 63.18 63.49 61 59.8 59.8
10/11/2018 02:19:15 50.32 50.81 51.75 51.1 50.9 51 59.62 62.83 63.38 61 59.8 59.8
10/11/2018 02:19:16 50.72 50.79 51.75 51.1 50.9 51 60.82 62.65 63.36 61 59.8 59.8
10/11/2018 02:19:17 51.05 51.03 51.65 51.1 50.9 51 60.96 62.96 63.36 61 59.8 59.8
10/11/2018 02:19:18 50.28 50.95 51.59 51.1 50.9 51 59.36 62.87 63.33 61 59.8 59.8
10/11/2018 02:19:19 50.15 50.6 51.59 51.1 50.9 51 59.41 61.95 63.33 61 59.8 59.8
10/11/2018 02:19:20 50.72 50.64 51.59 51 50.9 51 60.13 62.09 63.33 61 59.8 59.8
10/11/2018 02:19:21 50.7 50.82 51.59 51 50.9 51 60.77 62.53 63.33 61 59.8 59.8
10/11/2018 02:19:22 50.75 50.9 51.59 51 50.9 51 60.6 62.7 63.33 61 59.8 59.8
10/11/2018 02:19:23 50.42 50.73 51.59 51 50.9 51 60.31 62.82 63.33 61 59.8 59.8
10/11/2018 02:19:24 50.77 50.82 51.59 51 50.9 51 60.96 62.79 63.33 61 59.8 59.8
10/11/2018 02:19:25 50.46 50.82 51.58 51 50.9 51 60.02 62.94 63.25 61 59.8 59.8
10/11/2018 02:19:26 50.59 50.71 51.58 51 50.9 51 60.01 62.42 63.25 61 59.8 59.8
10/11/2018 02:19:27 50.6 50.67 51.58 51 50.9 51 60.49 62.41 63.25 61 59.8 59.8
10/11/2018 02:19:28 50.64 50.76 51.58 51 50.9 51 60.82 62.69 63.25 61 59.8 59.8
10/11/2018 02:19:29 50.71 50.89 51.32 51 50.9 51 60.53 62.74 63.25 61 59.8 59.8
10/11/2018 02:19:30 50.38 50.93 51.27 51 50.9 51 59.86 62.99 63.24 61 59.8 59.8
10/11/2018 02:19:31 50.34 50.59 51.27 51 50.9 51 59.15 62.18 63.24 61 59.8 59.8
10/11/2018 02:19:32 50.27 50.47 51.27 51 50.9 51 59.14 61.65 63.22 61 59.8 59.8
10/11/2018 02:19:33 50.6 50.58 51.27 51 50.9 51 60.18 61.96 63.18 61 59.8 59.8
10/11/2018 02:19:34 51.1 51.01 51.27 51 50.9 51 60.86 62.57 63.18 61 59.8 59.8
10/11/2018 02:19:35 50.24 50.92 51.27 51 50.9 51 60.07 62.72 63.18 61 59.8 59.8
10/11/2018 02:19:36 51.04 50.9 51.27 51 50.9 51 61.23 62.89 63.18 61 59.9 59.8
10/11/2018 02:19:37 50.45 50.96 51.16 51 50.9 51 60.09 62.97 63.18 61 59.9 59.8
10/11/2018 02:19:38 50.56 50.67 51.16 51 50.9 51 59.9 62.33 63.18 61 59.9 59.8
10/11/2018 02:19:39 50.33 50.57 51.16 51 50.9 51 59.34 62.02 63.18 60.9 59.9 59.8
10/11/2018 02:19:40 50.86 50.76 51.09 51 50.9 51 59.69 61.7 63.18 60.9 59.9 59.8
10/11/2018 02:19:41 50.55 50.79 51.09 51 50.9 51 59.54 61.76 63.18 60.9 59.9 59.8
10/11/2018 02:19:42 50.24 50.65 51.06 51 50.9 51 59.28 61.68 63.18 60.9 59.9 59.8
10/11/2018 02:19:43 50.65 50.69 51.03 51 50.9 51 60.05 61.91 63.18 60.9 59.9 59.8
10/11/2018 02:19:44 50.97 51.01 51.03 51 50.9 51 60.23 62.34 62.99 60.9 59.9 59.8
10/11/2018 02:19:45 50.45 50.79 51.03 51 50.9 51 60.28 62.27 62.99 60.9 59.9 59.8
10/11/2018 02:19:46 50.57 50.85 51.03 51 50.9 51 59.71 62.42 62.99 60.9 59.9 59.8
10/11/2018 02:19:47 50.51 50.68 51.01 51 50.9 51 59.67 61.93 62.99 60.9 59.9 59.8
10/11/2018 02:19:48 50.84 50.82 51.01 51 50.9 51 60.22 62.16 62.99 60.9 59.9 59.8
10/11/2018 02:19:49 50.96 51.01 51.01 51 50.9 51 60.85 62.6 62.99 60.9 59.9 59.8
10/11/2018 02:19:50 50.86 51.08 51.08 51 50.9 51 60.72 62.78 62.99 60.9 59.9 59.8
10/11/2018 02:19:51 50.39 50.99 51.08 51 50.9 51 60.06 62.86 62.99 60.9 59.9 59.8
10/11/2018 02:19:52 50.6 50.66 51.08 50.9 50.9 51 59.97 62.32 62.99 60.9 59.9 59.8
10/11/2018 02:19:53 50.55 50.65 51.08 50.9 50.9 51 60.39 62.41 62.99 60.9 59.9 59.8
10/11/2018 02:19:54 50.57 50.76 51.08 50.9 50.9 51 60.01 62.4 62.99 60.9 59.9 59.8
10/11/2018 02:19:55 51.13 51.04 51.08 50.9 50.9 51 61.02 62.77 62.99 60.9 59.9 59.8
10/11/2018 02:19:56 50.44 51.11 51.11 50.9 50.9 51 60.07 62.79 62.99 60.9 59.9 59.8
10/11/2018 02:19:57 50.16 50.87 51.11 50.9 50.9 51 59.72 62.67 62.99 60.9 59.9 59.8
10/11/2018 02:19:58 50.57 50.53 51.11 50.9 50.9 51 60.05 62 62.99 60.9 59.9 59.8
10/11/2018 02:19:59 50.76 50.71 51.11 50.9 50.9 51 60.16 62.28 62.99 60.9 59.9 59.8
10/11/2018 02:20:00 50.79 50.81 51.11 50.9 50.9 51 60.92 62.67 62.97 60.9 59.9 59.8
10/11/2018 02:20:01 50.42 50.94 51.11 50.9 50.9 51 59.75 62.78 62.97 60.8 59.9 59.8
10/11/2018 02:20:02 50.7 50.74 51.11 50.9 50.9 51 60.5 62.55 62.97 60.8 59.9 59.8
10/11/2018 02:20:03 50.52 50.81 51.11 50.9 50.9 51 60.82 62.85 62.97 60.8 59.9 59.8
10/11/2018 02:20:04 50.46 50.68 51.11 50.9 50.9 51 60.02 62.66 62.97 60.8 59.9 59.8
10/11/2018 02:20:05 50.33 50.56 51.11 50.9 50.9 51 59.4 62.3 62.97 60.8 59.9 59.8
10/11/2018 02:20:06 50.76 50.66 51.11 50.9 50.9 51 59.68 61.92 62.97 60.8 59.9 59.8
10/11/2018 02:20:07 50.45 50.75 51.11 50.9 50.9 51 59.55 61.94 62.86 60.8 59.9 59.8
10/11/2018 02:20:08 50.67 50.71 51.11 50.9 50.9 51 59.29 61.69 62.86 60.8 59.9 59.8
10/11/2018 02:20:09 50.77 50.8 51.11 50.9 50.9 51 59.52 61.6 62.86 60.8 59.9 59.8
10/11/2018 02:20:10 50.43 50.74 51.11 50.9 50.9 51 59.07 61.53 62.86 60.8 59.9 59.8
10/11/2018 02:20:11 50.82 50.76 51.11 50.9 50.9 51 59.52 61.49 62.86 60.8 59.9 59.8
10/11/2018 02:20:12 50.43 50.76 51.11 50.9 50.9 51 58.94 61.5 62.86 60.8 59.9 59.8
10/11/2018 02:20:13 50.48 50.62 51.11 50.9 50.9 51 59.07 61.35 62.86 60.8 59.9 59.8
10/11/2018 02:20:14 50.58 50.65 51.11 50.9 50.9 51 59.46 61.42 62.86 60.8 59.9 59.8
10/11/2018 02:20:15 50.37 50.65 51.11 50.9 50.9 51 59.11 61.46 62.86 60.8 59.9 59.8
10/11/2018 02:20:16 50.54 50.68 51.11 50.9 50.9 51 59.42 61.43 62.86 60.8 59.9 59.8
10/11/2018 02:20:17 50.7 50.72 51.11 50.9 50.9 51 60.6 62.37 62.86 60.8 59.9 59.8
10/11/2018 02:20:18 50.59 50.95 51.11 50.9 50.9 51 60.48 62.83 62.86 60.8 59.9 59.8
10/11/2018 02:20:19 50.9 50.94 51.11 50.9 50.9 51 61.11 62.89 62.89 60.8 59.9 59.8
10/11/2018 02:20:20 50.38 50.88 51.11 50.9 50.9 51 60.26 63.12 63.12 60.8 59.9 59.8
10/11/2018 02:20:21 50.46 50.66 51.11 50.9 50.9 51 59.41 62.45 63.12 60.8 59.9 59.8
10/11/2018 02:20:22 50.8 50.73 51.11 50.9 50.9 51 59.33 61.82 63.12 60.8 59.9 59.8
10/11/2018 02:20:23 50.57 50.74 51.11 50.9 50.9 51 59.16 61.66 63.12 60.7 59.9 59.8
10/11/2018 02:20:24 50.44 50.66 51.11 50.9 50.9 51 59.13 61.45 63.12 60.7 59.9 59.8
10/11/2018 02:20:25 50.31 50.5 51.11 50.9 50.9 51 59.37 61.45 63.12 60.7 59.9 59.8
10/11/2018 02:20:26 50.49 50.53 50.95 50.9 50.9 51 59 61.36 63.12 60.7 59.9 59.8
10/11/2018 02:20:27 50.45 50.6 50.95 50.9 50.9 51 59.57 61.47 63.12 60.7 59.9 59.8
10/11/2018 02:20:28 50.32 50.5 50.95 50.9 50.9 51 59.3 61.51 63.12 60.7 59.9 59.8
10/11/2018 02:20:29 50.63 50.6 50.95 50.9 50.9 51 59.47 61.59 63.12 60.7 59.9 59.8
10/11/2018 02:20:30 50.56 50.59 50.95 50.9 50.9 51 59.77 61.7 63.12 60.7 59.9 59.8
10/11/2018 02:20:31 50.36 50.63 50.95 50.9 50.9 51 59.19 61.74 63.12 60.7 59.9 59.8
10/11/2018 02:20:32 50.5 50.62 50.95 50.9 50.9 51 59.43 61.65 63.12 60.7 59.9 59.8
10/11/2018 02:20:33 50.34 50.52 50.95 50.9 50.9 51 59.1 61.46 63.12 60.7 59.9 59.8
10/11/2018 02:20:34 50.26 50.47 50.95 50.9 50.9 51 58.93 61.26 63.12 60.7 59.9 59.8
10/11/2018 02:20:35 50.59 50.52 50.95 50.9 50.9 51 58.96 61.2 63.12 60.7 59.9 59.8
10/11/2018 02:20:36 50.33 50.52 50.95 50.9 50.9 51 59.18 61.25 63.12 60.7 59.9 59.8
10/11/2018 02:20:37 50.31 50.51 50.95 50.9 50.9 51 59.02 61.21 63.12 60.7 59.9 59.8
10/11/2018 02:20:38 50.38 50.5 50.95 50.9 50.9 51 59.17 61.27 63.12 60.7 59.9 59.8
10/11/2018 02:20:39 50.41 50.45 50.95 50.9 50.9 51 59.22 61.35 63.12 60.7 59.9 59.8
10/11/2018 02:20:40 50.53 50.63 50.95 50.9 50.9 51 59.12 61.32 63.12 60.6 59.9 59.8
10/11/2018 02:20:41 50.56 50.56 50.95 50.8 50.9 51 59.32 61.34 63.12 60.6 59.9 59.8
10/11/2018 02:20:42 50.14 50.52 50.95 50.8 50.9 51 59.14 61.42 63.12 60.6 59.9 59.8
10/11/2018 02:20:43 50.42 50.48 50.95 50.8 50.9 51 59.12 61.35 63.12 60.6 59.9 59.8
10/11/2018 02:20:44 50.55 50.55 50.95 50.8 50.9 51 59.28 61.34 63.12 60.6 59.9 59.8
10/11/2018 02:20:45 50.25 50.53 50.95 50.8 50.9 51 58.73 61.31 63.12 60.6 59.9 59.8
10/11/2018 02:20:46 50.19 50.47 50.95 50.8 50.9 51 59.09 61.25 63.12 60.6 59.9 59.8
10/11/2018 02:20:47 50.44 50.44 50.95 50.8 50.9 51 59.2 61.25 63.12 60.6 59.9 59.8
10/11/2018 02:20:48 50.28 50.44 50.94 50.8 50.9 51 58.92 61.28 63.12 60.6 59.9 59.8
10/11/2018 02:20:49 50.36 50.44 50.88 50.8 50.9 51 59.02 61.16 63.12 60.6 59.9 59.8
10/11/2018 02:20:50 50.56 50.56 50.74 50.8 50.8 51 59.11 61.12 62.45 60.6 59.9 59.8
10/11/2018 02:20:51 50.54 50.66 50.74 50.8 50.8 51 59.05 61.23 61.82 60.6 59.9 59.8
10/11/2018 02:20:52 50.28 50.6 50.74 50.8 50.8 51 59.34 61.44 61.74 60.6 59.9 59.8
10/11/2018 02:20:53 50.62 50.61 50.66 50.8 50.8 51 59.43 61.44 61.74 60.6 59.9 59.8
10/11/2018 02:20:54 50.3 50.53 50.66 50.8 50.8 51 59.2 61.36 61.74 60.6 59.9 59.8
10/11/2018 02:20:55 50.34 50.57 50.66 50.8 50.8 51 59.28 61.61 61.74 60.6 59.9 59.8
10/11/2018 02:20:56 50.39 50.48 50.66 50.8 50.8 51 59.26 61.34 61.74 60.6 59.9 59.8
10/11/2018 02:20:57 50.88 50.75 50.75 50.8 50.8 51 59.33 61.46 61.74 60.5 59.9 59.8
10/11/2018 02:20:58 50.82 50.91 50.91 50.8 50.8 51 59.48 61.62 61.74 60.5 59.9 59.8
10/11/2018 02:20:59 50.97 50.95 50.95 50.8 50.8 51 59.48 61.59 61.74 60.5 59.9 59.8
10/11/2018 02:21:00 50.95 50.96 50.96 50.8 50.8 51 59.38 61.49 61.74 60.5 59.9 59.8
10/11/2018 02:21:01 50.87 51.09 51.09 50.8 50.8 51 59.58 61.7 61.7 60.5 59.9 59.8
10/11/2018 02:21:02 50.98 51.01 51.09 50.8 50.8 51 59.54 61.59 61.7 60.5 59.9 59.8
10/11/2018 02:21:03 50.82 51.02 51.09 50.8 50.8 51 59.08 61.5 61.7 60.5 59.9 59.8
10/11/2018 02:21:04 50.8 50.91 51.09 50.8 50.8 51 59.91 61.89 61.89 60.5 59.9 59.8
10/11/2018 02:21:05 50.87 50.9 51.09 50.8 50.8 51 59.56 61.82 61.89 60.5 59.9 59.8
10/11/2018 02:21:06 50.83 50.93 51.09 50.8 50.8 51 59.4 61.67 61.89 60.5 59.9 59.8
10/11/2018 02:21:07 50.79 50.93 51.09 50.8 50.8 51 60.05 62.07 62.07 60.5 59.9 59.8
10/11/2018 02:21:08 51.03 51.09 51.09 50.8 50.8 51 59.61 61.94 62.07 60.5 59.9 59.8
10/11/2018 02:21:09 50.79 50.93 51.09 50.8 50.8 51 59.35 61.7 62.07 60.5 59.9 59.8
10/11/2018 02:21:10 50.82 50.99 51.09 50.8 50.8 51 59.16 61.57 62.07 60.5 59.9 59.8
10/11/2018 02:21:11 50.74 50.98 51.09 50.8 50.8 51 59.38 61.63 62.07 60.5 59.9 59.8
10/11/2018 02:21:12 50.8 50.83 51.09 50.8 50.8 51 59.35 61.51 62.07 60.5 59.9 59.8
10/11/2018 02:21:13 51.01 50.96 51.09 50.8 50.8 51 59.68 61.62 62.07 60.5 59.9 59.8
10/11/2018 02:21:14 50.69 50.98 51.09 50.8 50.8 51 59.31 61.75 62.07 60.5 59.9 59.8
10/11/2018 02:21:15 50.9 50.94 51.09 50.8 50.8 51 59.63 61.66 62.07 60.5 59.9 59.8
10/11/2018 02:21:16 50.71 50.98 51.09 50.8 50.8 51 59.87 61.86 62.07 60.5 59.9 59.8
10/11/2018 02:21:17 50.17 50.79 51.09 50.8 50.8 51 59.17 61.84 62.07 60.5 59.9 59.8
10/11/2018 02:21:18 50.32 50.44 51.09 50.8 50.8 51 59.46 61.58 62.07 60.4 59.9 59.8
10/11/2018 02:21:19 50.45 50.5 51.09 50.8 50.8 51 59.52 61.59 62.07 60.4 59.9 59.8
10/11/2018 02:21:20 50.36 50.51 51.09 50.8 50.8 51 59.13 61.54 62.07 60.4 59.9 59.8
10/11/2018 02:21:21 50.19 50.51 51.09 50.8 50.8 51 58.97 61.45 62.07 60.4 59.9 59.8
10/11/2018 02:21:22 50.64 50.49 51.09 50.8 50.8 51 59.44 61.32 62.07 60.4 59.9 59.8
10/11/2018 02:21:23 50.36 50.51 51.09 50.8 50.8 51 59.16 61.36 62.07 60.4 59.9 59.8
10/11/2018 02:21:24 50.2 50.47 51.09 50.8 50.8 51 59.34 61.52 62.07 60.4 59.9 59.8
10/11/2018 02:21:25 50.15 50.4 51.09 50.8 50.8 51 59.6 61.53 62.07 60.4 59.9 59.8
10/11/2018 02:21:26 50.34 50.38 51.09 50.8 50.8 51 59.22 61.51 62.07 60.4 59.9 59.8
10/11/2018 02:21:27 50.33 50.4 51.09 50.8 50.8 51 59.08 61.46 62.07 60.4 59.9 59.8
10/11/2018 02:21:28 50.48 50.54 51.09 50.8 50.8 51 59.48 61.48 62.07 60.4 59.9 59.8
10/11/2018 02:21:29 50.42 50.5 51.09 50.8 50.8 51 59.16 61.49 62.07 60.4 59.9 59.8
10/11/2018 02:21:30 50.2 50.43 51.09 50.8 50.8 51 59.1 61.39 62.07 60.4 59.9 59.8
10/11/2018 02:21:31 50.41 50.44 51.09 50.8 50.8 51 59.26 61.41 62.07 60.4 59.9 59.8
10/11/2018 02:21:32 50.35 50.54 51.09 50.8 50.8 51 58.99 61.27 62.07 60.4 59.9 59.8
10/11/2018 02:21:33 50.21 50.48 51.09 50.8 50.8 51 58.5 61.1 62.07 60.4 59.9 59.8
10/11/2018 02:21:34 50.26 50.39 51.09 50.8 50.8 51 59.28 61.23 62.07 60.4 59.9 59.8
10/11/2018 02:21:35 50.32 50.36 51.09 50.8 50.8 51 59.34 61.33 62.07 60.4 59.9 59.8
10/11/2018 02:21:36 50.08 50.38 51.09 50.8 50.8 51 59.04 61.43 62.07 60.3 59.9 59.8
10/11/2018 02:21:37 50.27 50.34 51.09 50.8 50.8 51 59.34 61.51 61.94 60.3 59.9 59.8
10/11/2018 02:21:38 50.24 50.35 50.99 50.8 50.8 51 59.85 61.69 61.86 60.3 59.9 59.8
10/11/2018 02:21:39 50.05 50.3 50.99 50.8 50.8 51 58.86 61.66 61.86 60.3 59.9 59.8
10/11/2018 02:21:40 50.34 50.29 50.98 50.8 50.8 51 59.54 61.52 61.86 60.3 59.9 59.8
10/11/2018 02:21:41 50.27 50.37 50.98 50.8 50.8 51 59.72 61.77 61.86 60.3 59.9 59.8
10/11/2018 02:21:42 50.01 50.33 50.98 50.8 50.8 51 58.98 61.55 61.86 60.3 59.9 59.8
10/11/2018 02:21:43 50.23 50.4 50.98 50.8 50.8 51 59.09 61.44 61.86 60.3 59.9 59.8
10/11/2018 02:21:44 50.37 50.36 50.98 50.7 50.8 51 59.21 61.25 61.86 60.3 59.9 59.8
10/11/2018 02:21:45 50.25 50.31 50.98 50.7 50.8 51 59.13 61.41 61.86 60.3 59.9 59.8
10/11/2018 02:21:46 50.01 50.4 50.79 50.7 50.8 51 58.8 61.26 61.84 60.3 59.9 59.8
10/11/2018 02:21:47 50.28 50.29 50.54 50.7 50.8 51 59.64 61.41 61.77 60.3 59.9 59.8
10/11/2018 02:21:48 50.42 50.38 50.54 50.7 50.8 51 59.29 61.42 61.77 60.3 59.9 59.8
10/11/2018 02:21:49 50.12 50.4 50.54 50.7 50.8 51 58.96 61.49 61.77 60.3 59.9 59.8
10/11/2018 02:21:50 50.23 50.32 50.54 50.7 50.8 51 59.44 61.47 61.77 60.3 59.9 59.8
10/11/2018 02:21:51 50.39 50.37 50.54 50.7 50.8 51 59.04 61.32 61.77 60.3 59.9 59.8
10/11/2018 02:21:52 50.17 50.38 50.54 50.7 50.8 51 58.81 61.26 61.77 60.3 59.9 59.8
10/11/2018 02:21:53 50.28 50.46 50.54 50.7 50.8 51 59.15 61.31 61.77 60.2 59.9 59.8
10/11/2018 02:21:54 50.4 50.44 50.54 50.7 50.8 51 59.13 61.22 61.77 60.2 59.9 59.8
10/11/2018 02:21:55 50.18 50.41 50.54 50.7 50.8 51 59.06 61.18 61.77 60.2 59.9 59.8
10/11/2018 02:21:56 50.11 50.4 50.54 50.7 50.8 51 58.8 61.27 61.77 60.2 59.9 59.8
10/11/2018 02:21:57 50.31 50.36 50.54 50.7 50.8 51 59.15 61.17 61.77 60.2 59.9 59.8
10/11/2018 02:21:58 50.21 50.4 50.54 50.7 50.8 51 59 61.15 61.77 60.2 59.9 59.8
10/11/2018 02:21:59 50.19 50.29 50.54 50.7 50.8 51 58.96 61.13 61.77 60.2 59.9 59.8
10/11/2018 02:22:00 50.08 50.26 50.54 50.7 50.8 51 59.2 61.29 61.77 60.2 59.9 59.8
10/11/2018 02:22:01 50.36 50.31 50.54 50.7 50.8 51 59.43 61.36 61.77 60.2 59.9 59.8
10/11/2018 02:22:02 50.11 50.37 50.48 50.7 50.8 51 58.99 61.43 61.77 60.2 59.9 59.8
10/11/2018 02:22:03 50.3 50.34 50.46 50.7 50.8 51 59.34 61.37 61.77 60.2 59.9 59.8
10/11/2018 02:22:04 50.2 50.37 50.46 50.7 50.8 51 59 61.37 61.77 60.2 59.9 59.8
10/11/2018 02:22:05 50.3 50.39 50.46 50.7 50.8 51 59.1 61.28 61.77 60.2 59.9 59.8
10/11/2018 02:22:06 50.12 50.33 50.46 50.7 50.8 51 58.77 61.22 61.77 60.2 59.9 59.8
10/11/2018 02:22:07 50.27 50.38 50.46 50.7 50.8 51 59.03 61.13 61.77 60.2 59.9 59.8
10/11/2018 02:22:08 50.25 50.3 50.46 50.7 50.8 51 59.14 61.21 61.77 60.2 59.9 59.8
10/11/2018 02:22:09 50.18 50.32 50.46 50.7 50.8 51 58.92 61.21 61.77 60.2 59.9 59.8
10/11/2018 02:22:10 50.31 50.37 50.46 50.7 50.8 51 59.09 61.33 61.77 60.1 59.9 59.8
10/11/2018 02:22:11 50.31 50.38 50.46 50.7 50.8 51 59.13 61.14 61.55 60.1 59.9 59.8
10/11/2018 02:22:12 50.04 50.3 50.46 50.7 50.8 51 58.9 61.16 61.49 60.1 59.9 59.8
10/11/2018 02:22:13 50.11 50.24 50.46 50.7 50.8 51 58.88 61.1 61.49 60.1 59.9 59.8
10/11/2018 02:22:14 50.06 50.22 50.46 50.7 50.8 51 59.07 61.12 61.49 60.1 59.9 59.8
10/11/2018 02:22:15 50.17 50.26 50.46 50.7 50.8 51 58.93 61.22 61.49 60.1 59.9 59.8
10/11/2018 02:22:16 50.06 50.22 50.46 50.7 50.8 51 59.01 61.22 61.49 60.1 59.9 59.8
10/11/2018 02:22:17 50.3 50.28 50.46 50.7 50.8 51 59.1 61.22 61.49 60.1 59.9 59.8
10/11/2018 02:22:18 50.1 50.35 50.46 50.7 50.8 51 58.73 61.22 61.49 60.1 59.9 59.8
10/11/2018 02:22:19 50.33 50.38 50.46 50.7 50.8 51 58.89 61.14 61.47 60.1 59.9 59.8
10/11/2018 02:22:20 49.97 50.35 50.46 50.6 50.8 51 59.01 61.18 61.43 60.1 59.9 59.8
10/11/2018 02:22:21 50.26 50.28 50.46 50.6 50.8 51 59.07 61.08 61.43 60.1 59.9 59.8
10/11/2018 02:22:22 49.96 50.29 50.46 50.6 50.8 51 59.64 61.65 61.65 60.1 59.9 59.8
10/11/2018 02:22:23 50.24 50.22 50.44 50.6 50.8 51 59.19 61.58 61.65 60.1 59.9 59.8
10/11/2018 02:22:24 50.1 50.24 50.41 50.6 50.8 51 59.33 61.39 61.65 60.1 59.9 59.8
10/11/2018 02:22:25 50.08 50.22 50.4 50.6 50.8 51 58.96 61.39 61.65 60.1 59.9 59.8
10/11/2018 02:22:26 50.21 50.27 50.4 50.6 50.8 51 59.17 61.25 61.65 60.1 59.9 59.8
10/11/2018 02:22:27 50.15 50.28 50.4 50.6 50.8 51 59.02 61.23 61.65 60.1 59.9 59.8
10/11/2018 02:22:28 50.29 50.41 50.41 50.6 50.8 51 58.89 61.3 61.65 60 59.9 59.8
10/11/2018 02:22:29 50.07 50.36 50.41 50.6 50.8 51 59 61.2 61.65 60 59.9 59.8
10/11/2018 02:22:30 50.3 50.31 50.41 50.6 50.8 51 58.98 61.11 61.65 60 59.9 59.8
10/11/2018 02:22:31 50.1 50.25 50.41 50.6 50.8 51 58.9 61.22 61.65 60 59.9 59.8
10/11/2018 02:22:32 50.32 50.39 50.41 50.6 50.8 51 58.86 61.18 61.65 60 59.9 59.8
10/11/2018 02:22:33 50.57 50.46 50.46 50.6 50.8 51 58.98 61.08 61.65 60 59.9 59.8
10/11/2018 02:22:34 50.05 50.48 50.48 50.6 50.8 51 58.96 61.17 61.65 60 59.9 59.8
10/11/2018 02:22:35 50.13 50.27 50.48 50.6 50.8 51 59.13 61.15 61.65 60 59.9 59.8
10/11/2018 02:22:36 50.29 50.33 50.48 50.6 50.8 51 59.12 61.31 61.65 60 59.9 59.8
10/11/2018 02:22:37 50.06 50.29 50.48 50.6 50.8 51 59.38 61.35 61.65 60 59.9 59.8
10/11/2018 02:22:38 50.27 50.3 50.48 50.6 50.8 51 58.96 61.3 61.65 60 59.9 59.8
10/11/2018 02:22:39 50.04 50.26 50.48 50.6 50.8 51 58.87 61.18 61.65 60 59.9 59.8
10/11/2018 02:22:40 50.36 50.37 50.48 50.6 50.8 51 59.03 61.1 61.65 60 59.9 59.8
10/11/2018 02:22:41 49.8 50.28 50.48 50.6 50.8 51 58.63 61.12 61.65 60 59.9 59.8
10/11/2018 02:22:42 50.27 50.19 50.48 50.6 50.8 51 59.1 61.12 61.65 60 59.9 59.8
10/11/2018 02:22:43 50.09 50.25 50.48 50.6 50.8 51 58.94 61.17 61.65 60 59.9 59.8
10/11/2018 02:22:44 49.64 50.11 50.48 50.6 50.8 51 59.03 61.15 61.65 60 59.9 59.8
10/11/2018 02:22:45 49.86 49.92 50.48 50.6 50.8 51 58.83 61.07 61.65 59.9 59.9 59.8
10/11/2018 02:22:46 50.14 50.14 50.48 50.6 50.8 51 59.3 61.34 61.65 59.9 59.9 59.8
10/11/2018 02:22:47 49.89 50.16 50.48 50.6 50.8 51 58.66 61.23 61.65 59.9 59.9 59.8
10/11/2018 02:22:48 49.77 50.12 50.48 50.6 50.8 51 58.68 60.96 61.65 59.9 59.9 59.8
10/11/2018 02:22:49 49.92 49.9 50.48 50.6 50.8 51 59.04 61.06 61.65 59.9 59.9 59.8
10/11/2018 02:22:50 49.82 50.02 50.48 50.6 50.8 51 58.38 60.97 61.65 59.9 59.9 59.8
10/11/2018 02:22:51 49.5 49.87 50.48 50.6 50.8 51 58.41 60.76 61.65 59.9 59.9 59.8
10/11/2018 02:22:52 49.67 49.84 50.48 50.6 50.8 51 58.19 60.52 61.58 59.9 59.9 59.8
10/11/2018 02:22:53 49.82 49.85 50.48 50.6 50.8 51 58.76 60.78 61.39 59.9 59.9 59.8
10/11/2018 02:22:54 49.79 49.93 50.48 50.6 50.7 51 58.67 60.79 61.39 59.9 59.9 59.8
10/11/2018 02:22:55 49.91 49.97 50.48 50.6 50.7 51 58.77 60.91 61.35 59.9 59.9 59.8
10/11/2018 02:22:56 49.76 49.97 50.48 50.6 50.7 51 59.24 61.28 61.35 59.9 59.9 59.8
10/11/2018 02:22:57 49.6 49.88 50.48 50.6 50.7 51 58.62 61.2 61.35 59.9 59.9 59.8
10/11/2018 02:22:58 49.93 49.89 50.48 50.6 50.7 51 59.43 61.21 61.35 59.9 59.9 59.8
10/11/2018 02:22:59 49.78 49.97 50.48 50.6 50.7 51 58.7 61.42 61.42 59.9 59.9 59.8
10/11/2018 02:23:00 49.89 49.88 50.48 50.6 50.7 51 58.93 60.98 61.42 59.9 59.9 59.8
10/11/2018 02:23:01 49.94 49.99 50.48 50.6 50.7 51 58.78 61.02 61.42 59.8 59.9 59.8
10/11/2018 02:23:02 49.63 50.03 50.48 50.6 50.7 51 58.52 61 61.42 59.8 59.9 59.8
10/11/2018 02:23:03 49.7 49.83 50.48 50.6 50.7 51 58.37 60.69 61.42 59.8 59.9 59.8
10/11/2018 02:23:04 49.8 49.87 50.37 50.6 50.7 51 58.56 60.74 61.42 59.8 59.9 59.8
10/11/2018 02:23:05 49.81 49.98 50.37 50.6 50.7 51 58.59 60.74 61.42 59.8 59.9 59.8
10/11/2018 02:23:06 49.52 49.83 50.37 50.5 50.7 51 58.34 60.75 61.42 59.8 59.9 59.8
10/11/2018 02:23:07 49.92 49.82 50.37 50.5 50.7 51 59.04 60.83 61.42 59.8 59.9 59.8
10/11/2018 02:23:08 49.58 49.91 50.37 50.5 50.7 51 58.59 60.93 61.42 59.8 59.9 59.8
10/11/2018 02:23:09 50.08 49.91 50.37 50.5 50.7 51 59.14 61.04 61.42 59.8 59.9 59.8
10/11/2018 02:23:10 49.93 50.02 50.28 50.5 50.7 51 58.63 60.95 61.42 59.8 59.9 59.8
10/11/2018 02:23:11 49.83 49.98 50.25 50.5 50.7 51 58.78 60.99 61.42 59.8 59.9 59.8
10/11/2018 02:23:12 49.74 50.09 50.25 50.5 50.7 51 58.6 61.03 61.42 59.8 59.9 59.8
10/11/2018 02:23:13 49.99 49.95 50.16 50.5 50.7 51 58.78 60.91 61.42 59.8 59.9 59.8
10/11/2018 02:23:14 49.6 50.03 50.16 50.5 50.7 51 58.52 60.84 61.42 59.8 59.9 59.8
10/11/2018 02:23:15 49.88 49.84 50.16 50.5 50.7 51 58.6 60.72 61.42 59.8 59.9 59.8
10/11/2018 02:23:16 49.51 49.88 50.16 50.5 50.7 51 58.08 60.7 61.42 59.7 59.9 59.8
10/11/2018 02:23:17 49.97 49.92 50.12 50.5 50.7 51 58.95 60.79 61.42 59.7 59.9 59.8
10/11/2018 02:23:18 49.64 49.79 50.09 50.5 50.7 51 58.45 60.73 61.42 59.7 59.9 59.8
10/11/2018 02:23:19 49.61 49.78 50.09 50.5 50.7 51 58.81 60.92 61.42 59.7 59.9 59.8
10/11/2018 02:23:20 49.89 49.88 50.09 50.5 50.7 51 59.29 61.14 61.42 59.7 59.9 59.8
10/11/2018 02:23:21 49.71 49.95 50.09 50.5 50.7 51 58.55 61.1 61.42 59.7 59.9 59.8
10/11/2018 02:23:22 49.88 49.91 50.09 50.5 50.7 51 59.11 61.09 61.42 59.7 59.9 59.8
10/11/2018 02:23:23 49.76 49.95 50.09 50.5 50.7 51 58.31 61.08 61.42 59.7 59.9 59.8
10/11/2018 02:23:24 49.65 49.83 50.09 50.5 50.7 51 58.13 60.7 61.42 59.7 59.9 59.8
10/11/2018 02:23:25 49.63 49.8 50.09 50.5 50.7 51 58.29 60.46 61.42 59.7 59.9 59.8
10/11/2018 02:23:26 49.57 49.8 50.09 50.5 50.7 51 57.94 60.43 61.42 59.7 59.9 59.8
10/11/2018 02:23:27 49.57 49.82 50.09 50.5 50.7 51 58.72 60.59 61.42 59.7 59.9 59.8
10/11/2018 02:23:28 49.54 49.66 50.09 50.5 50.7 51 58.58 60.59 61.42 59.7 59.9 59.8
10/11/2018 02:23:29 49.59 49.66 50.09 50.5 50.7 51 58.68 60.77 61.14 59.6 59.9 59.8
10/11/2018 02:23:30 49.64 49.74 50.09 50.5 50.7 51 58.92 61.03 61.14 59.6 59.9 59.8
10/11/2018 02:23:31 49.86 49.85 50.09 50.5 50.7 51 58.6 60.92 61.14 59.6 59.9 59.8
10/11/2018 02:23:32 49.87 49.89 50.09 50.5 50.7 51 59.06 61.05 61.14 59.6 59.9 59.8
10/11/2018 02:23:33 49.81 49.95 50.09 50.5 50.7 51 58.63 60.98 61.14 59.6 59.9 59.8
10/11/2018 02:23:34 49.93 50.01 50.09 50.4 50.7 51 58.31 60.84 61.14 59.6 59.9 59.8
10/11/2018 02:23:35 49.72 49.96 50.09 50.4 50.7 51 58.46 60.64 61.14 59.6 59.9 59.8
10/11/2018 02:23:36 49.91 49.91 50.09 50.4 50.7 51 58.39 60.55 61.14 59.6 59.9 59.8
10/11/2018 02:23:37 49.8 49.96 50.09 50.4 50.7 51 58.72 60.79 61.14 59.6 59.9 59.8
10/11/2018 02:23:38 49.77 49.87 50.09 50.4 50.7 51 58.49 60.76 61.14 59.6 59.9 59.8
10/11/2018 02:23:39 50.51 50.3 50.3 50.4 50.7 51 59.12 61.05 61.14 59.6 59.9 59.8
10/11/2018 02:23:40 50.28 50.28 50.3 50.4 50.6 51 58.95 61 61.14 59.6 59.9 59.8
10/11/2018 02:23:41 50.54 50.48 50.48 50.4 50.6 51 59.26 61.22 61.22 59.6 59.9 59.8
10/11/2018 02:23:42 50.18 50.49 50.49 50.4 50.6 51 58.67 61.29 61.29 59.5 59.9 59.8
10/11/2018 02:23:43 50.47 50.49 50.49 50.4 50.6 51 58.64 60.97 61.29 59.5 59.9 59.8
10/11/2018 02:23:44 50.43 50.49 50.49 50.4 50.6 51 58.9 60.88 61.29 59.5 59.9 59.8
10/11/2018 02:23:45 50.11 50.41 50.49 50.4 50.6 51 58.72 60.93 61.29 59.5 59.8 59.8
10/11/2018 02:23:46 50.38 50.48 50.49 50.4 50.6 51 58.57 60.97 61.29 59.5 59.8 59.8
10/11/2018 02:23:47 50.52 50.52 50.52 50.4 50.6 51.1 59.17 61.03 61.29 59.5 59.8 59.8
10/11/2018 02:23:48 50.29 50.52 50.52 50.4 50.6 51.1 58.91 61.08 61.29 59.5 59.8 59.8
10/11/2018 02:23:49 49.89 50.41 50.52 50.4 50.6 51.1 58.15 60.99 61.29 59.5 59.8 59.8
10/11/2018 02:23:50 50.6 50.52 50.52 50.4 50.6 51.1 59.26 61.02 61.29 59.5 59.8 59.8
10/11/2018 02:23:51 50.32 50.43 50.52 50.4 50.6 51.1 58.85 61.02 61.29 59.5 59.8 59.8
10/11/2018 02:23:52 50.47 50.52 50.52 50.4 50.6 51.1 58.92 61.12 61.29 59.5 59.8 59.8
10/11/2018 02:23:53 50.25 50.51 50.52 50.4 50.6 51.1 58.67 61.02 61.29 59.5 59.8 59.8
10/11/2018 02:23:54 50.37 50.39 50.52 50.4 50.6 51.1 59.1 61.03 61.29 59.4 59.8 59.8
10/11/2018 02:23:55 50.52 50.52 50.52 50.4 50.6 51.1 58.6 60.99 61.29 59.4 59.8 59.8
10/11/2018 02:23:56 49.97 50.46 50.52 50.4 50.6 51.1 58.33 60.81 61.29 59.4 59.8 59.8
10/11/2018 02:23:57 50.22 50.35 50.52 50.4 50.6 51.1 58.7 60.72 61.29 59.4 59.8 59.8
10/11/2018 02:23:58 49.5 50.18 50.52 50.4 50.6 51.1 58.36 60.64 61.29 59.4 59.8 59.8
10/11/2018 02:23:59 50.02 50.01 50.52 50.3 50.6 51.1 58.73 60.72 61.29 59.4 59.8 59.8
10/11/2018 02:24:00 49.8 50.03 50.52 50.3 50.6 51.1 58.73 60.93 61.29 59.4 59.8 59.8
10/11/2018 02:24:01 49.91 49.97 50.52 50.3 50.6 51.1 58.92 61 61.29 59.4 59.8 59.8
10/11/2018 02:24:02 49.49 49.88 50.52 50.3 50.6 51.1 58.42 60.88 61.29 59.4 59.8 59.8
10/11/2018 02:24:03 51.07 50.59 50.59 50.3 50.6 51.1 59.47 61.28 61.29 59.4 59.8 59.8
10/11/2018 02:24:04 49.82 50.6 50.6 50.3 50.6 51.1 58.94 61.33 61.33 59.4 59.8 59.8
10/11/2018 02:24:05 50.69 50.58 50.6 50.3 50.6 51.1 58.22 61.14 61.33 59.4 59.8 59.8
10/11/2018 02:24:06 50.96 50.91 50.91 50.3 50.6 51.1 59.03 61.07 61.33 59.3 59.8 59.8
10/11/2018 02:24:07 49.9 50.87 50.91 50.3 50.6 51.1 58.16 61.17 61.33 59.3 59.8 59.8
10/11/2018 02:24:08 50.85 50.82 50.91 50.3 50.6 51.1 59.02 61.14 61.33 59.3 59.8 59.8
10/11/2018 02:24:09 50.3 50.6 50.91 50.3 50.6 51.1 58.52 61.01 61.33 59.3 59.8 59.8
10/11/2018 02:24:10 50.74 50.79 50.91 50.3 50.6 51.1 59.45 61.23 61.33 59.3 59.8 59.8
10/11/2018 02:24:11 50.03 50.58 50.91 50.3 50.6 51.1 57.98 61.18 61.33 59.3 59.8 59.8
10/11/2018 02:24:12 50.47 50.86 50.91 50.3 50.6 51.1 59.36 61.24 61.33 59.3 59.8 59.8
10/11/2018 02:24:13 50.61 50.6 50.91 50.3 50.6 51.1 58.9 61.09 61.33 59.3 59.8 59.8
10/11/2018 02:24:14 49.72 50.61 50.91 50.3 50.6 51.1 58.27 61.2 61.33 59.3 59.8 59.8
10/11/2018 02:24:15 50.61 50.61 50.91 50.3 50.6 51.1 59.22 61.19 61.33 59.3 59.8 59.8
10/11/2018 02:24:16 49.4 50.46 50.91 50.3 50.6 51.1 58.4 61.27 61.33 59.3 59.8 59.8
10/11/2018 02:24:17 49.85 49.84 50.91 50.3 50.6 51.1 58.81 60.87 61.33 59.3 59.8 59.8
10/11/2018 02:24:18 49.66 49.91 50.91 50.3 50.6 51.1 58.54 60.83 61.33 59.3 59.8 59.8
10/11/2018 02:24:19 50.58 50.42 50.91 50.3 50.6 51.1 58.11 60.54 61.33 59.3 59.8 59.8
10/11/2018 02:24:20 50.23 50.58 50.91 50.3 50.6 51.1 58.03 60.43 61.33 59.2 59.8 59.8
10/11/2018 02:24:21 50.92 50.69 50.91 50.3 50.6 51.1 58.91 60.68 61.33 59.2 59.8 59.8
10/11/2018 02:24:22 50.91 50.88 50.91 50.3 50.6 51.1 58.73 60.76 61.33 59.2 59.8 59.8
10/11/2018 02:24:23 50.57 50.93 50.93 50.3 50.6 51.1 58.51 60.84 61.33 59.2 59.8 59.8
10/11/2018 02:24:24 50.69 50.9 50.93 50.3 50.6 51.1 59.27 61.17 61.33 59.2 59.8 59.8
10/11/2018 02:24:25 50.11 50.62 50.93 50.3 50.6 51.1 58.42 61.17 61.33 59.2 59.8 59.8
10/11/2018 02:24:26 50.65 50.75 50.93 50.3 50.6 51.1 59.24 61.11 61.33 59.2 59.8 59.8
10/11/2018 02:24:27 49.93 50.5 50.93 50.3 50.6 51.1 58.35 61.21 61.33 59.2 59.8 59.8
10/11/2018 02:24:28 50.82 50.7 50.93 50.3 50.6 51.1 58.5 60.67 61.33 59.2 59.8 59.8
10/11/2018 02:24:29 49.97 50.76 50.93 50.3 50.6 51.1 58.86 61.2 61.33 59.2 59.8 59.8
10/11/2018 02:24:30 50.71 50.57 50.93 50.3 50.6 51.1 58.19 60.6 61.33 59.2 59.8 59.8
10/11/2018 02:24:31 50.7 50.9 50.93 50.3 50.6 51.1 59.5 61.17 61.33 59.2 59.8 59.8
10/11/2018 02:24:32 49.47 50.58 50.93 50.3 50.6 51.1 58.27 61.21 61.33 59.2 59.8 59.8
10/11/2018 02:24:33 50.03 50.09 50.93 50.3 50.6 51.1 58.68 60.99 61.33 59.2 59.8 59.8
10/11/2018 02:24:34 50.02 50.09 50.93 50.3 50.6 51.1 58.95 60.85 61.27 59.2 59.8 59.8
10/11/2018 02:24:35 49.3 50.02 50.93 50.3 50.6 51.1 58.28 60.92 61.27 59.2 59.8 59.8
10/11/2018 02:24:36 49.92 49.93 50.93 50.3 50.6 51.1 58.97 60.95 61.27 59.2 59.8 59.8
10/11/2018 02:24:37 49.86 49.9 50.93 50.3 50.6 51.1 58.92 60.95 61.27 59.1 59.8 59.8
10/11/2018 02:24:38 49.46 49.88 50.93 50.3 50.6 51.1 58.26 61.01 61.27 59.1 59.8 59.8
10/11/2018 02:24:39 51.06 50.62 50.93 50.3 50.6 51.1 58.71 60.74 61.27 59.1 59.8 59.8
10/11/2018 02:24:40 49.69 50.62 50.93 50.3 50.6 51.1 58.33 60.96 61.27 59.1 59.8 59.8
10/11/2018 02:24:41 50.68 50.5 50.93 50.3 50.6 51.1 58.57 60.56 61.27 59.1 59.8 59.8
10/11/2018 02:24:42 50.58 50.79 50.93 50.3 50.6 51.1 59.18 61.11 61.27 59.1 59.8 59.8
10/11/2018 02:24:43 50.28 50.5 50.93 50.3 50.6 51.1 58.45 61.08 61.27 59.1 59.8 59.8
10/11/2018 02:24:44 50.72 50.8 50.93 50.3 50.6 51.1 59.37 61.27 61.27 59.1 59.8 59.8
10/11/2018 02:24:45 49.6 50.61 50.93 50.3 50.6 51.1 58.6 61.19 61.27 59.1 59.8 59.8
10/11/2018 02:24:46 49.93 50.12 50.93 50.3 50.6 51.1 58.83 61.06 61.27 59.1 59.8 59.8
10/11/2018 02:24:47 49.96 50 50.93 50.3 50.6 51.1 58.43 60.87 61.27 59.1 59.8 59.8
10/11/2018 02:24:48 49.62 50.01 50.93 50.3 50.6 51.1 58.52 60.74 61.27 59.1 59.8 59.8
10/11/2018 02:24:49 49.44 49.8 50.93 50.3 50.6 51.1 58.32 60.7 61.27 59.1 59.8 59.8
10/11/2018 02:24:50 49.61 49.7 50.93 50.3 50.6 51.1 58.24 60.56 61.27 59.1 59.8 59.8
10/11/2018 02:24:51 49.79 49.85 50.93 50.3 50.6 51.1 58.57 60.62 61.27 59.1 59.8 59.8
10/11/2018 02:24:52 49.48 49.8 50.93 50.3 50.6 51.1 57.8 60.54 61.27 59.1 59.8 59.8
10/11/2018 02:24:53 50.08 49.91 50.9 50.3 50.6 51.1 59.2 60.78 61.27 59.1 59.8 59.8
10/11/2018 02:24:54 49.49 49.85 50.9 50.2 50.6 51.1 58.57 60.84 61.27 59.1 59.8 59.8
10/11/2018 02:24:55 49.65 49.82 50.9 50.2 50.6 51.1 58.55 60.88 61.27 59.1 59.8 59.8
10/11/2018 02:24:56 49.91 49.89 50.9 50.2 50.6 51.1 59.07 61.03 61.27 59.1 59.8 59.8
10/11/2018 02:24:57 49.81 49.91 50.9 50.2 50.6 51.1 58.58 60.84 61.27 59 59.8 59.8
10/11/2018 02:24:58 49.69 49.93 50.9 50.2 50.6 51.1 58.42 60.86 61.27 59 59.8 59.8
10/11/2018 02:24:59 49.6 49.91 50.9 50.2 50.6 51.1 58.54 60.78 61.27 59 59.8 59.8
10/11/2018 02:25:00 50.23 50.12 50.9 50.2 50.6 51.1 58.13 60.63 61.27 59 59.8 59.8
10/11/2018 02:25:01 50.52 50.5 50.8 50.2 50.6 51.1 59.25 61.1 61.27 59 59.8 59.8
10/11/2018 02:25:02 49.62 50.33 50.8 50.2 50.6 51.1 58.45 61.12 61.27 59 59.8 59.8
10/11/2018 02:25:03 51.11 50.7 50.8 50.2 50.6 51.1 58.55 60.58 61.27 59 59.8 59.8
10/11/2018 02:25:04 51.02 50.95 50.95 50.2 50.6 51.1 58.76 60.73 61.27 59 59.8 59.8
10/11/2018 02:25:05 50.59 51.07 51.07 50.2 50.6 51.1 59.31 61.2 61.27 59 59.8 59.8
10/11/2018 02:25:06 49.5 50.64 51.07 50.2 50.6 51.1 58.45 61.19 61.27 59 59.8 59.8
10/11/2018 02:25:07 50.68 50.44 51.07 50.2 50.6 51.1 58.54 60.68 61.27 59 59.8 59.8
10/11/2018 02:25:08 51.12 50.92 51.07 50.2 50.6 51.1 59 60.89 61.27 59 59.8 59.8
10/11/2018 02:25:09 50.13 50.94 51.07 50.2 50.6 51.1 59.23 61.22 61.27 59 59.8 59.8
10/11/2018 02:25:10 49.74 50.42 51.07 50.2 50.6 51.1 58.98 61.23 61.27 59 59.8 59.8
10/11/2018 02:25:11 50.46 50.4 51.07 50.2 50.6 51.1 58.39 61.05 61.27 59 59.8 59.8
10/11/2018 02:25:12 51.25 50.97 51.07 50.2 50.6 51.1 58.9 60.85 61.27 59 59.8 59.8
10/11/2018 02:25:13 51 51.04 51.07 50.2 50.6 51.1 58.76 60.94 61.27 59 59.8 59.8
10/11/2018 02:25:14 49.82 51.01 51.07 50.2 50.6 51.1 58.99 61.06 61.23 59 59.8 59.8
10/11/2018 02:25:15 49.85 50.32 51.07 50.2 50.6 51.1 59.04 61.14 61.23 59 59.8 59.8
10/11/2018 02:25:16 49.54 50.08 51.07 50.2 50.6 51.1 58.66 61.25 61.25 59 59.8 59.8
10/11/2018 02:25:17 50.69 50.42 51.07 50.2 50.6 51.1 58.72 60.89 61.25 59 59.8 59.8
10/11/2018 02:25:18 50.02 50.44 51.07 50.2 50.6 51.1 59.05 61.31 61.31 59 59.8 59.8
10/11/2018 02:25:19 49.9 50.22 51.07 50.2 50.6 51.1 59.3 61.3 61.31 59 59.8 59.8
10/11/2018 02:25:20 49.87 50.12 51.07 50.2 50.6 51.1 58.72 61.37 61.37 59 59.8 59.8
10/11/2018 02:25:21 50.77 50.58 51.07 50.2 50.6 51.1 58.43 60.8 61.37 59 59.8 59.8
10/11/2018 02:25:22 50.31 50.69 51.07 50.2 50.6 51.1 59.21 61.23 61.37 59 59.8 59.8
10/11/2018 02:25:23 49.49 50.34 51.07 50.2 50.6 51.1 58.15 61.01 61.37 58.9 59.8 59.8
10/11/2018 02:25:24 50.85 50.52 51.07 50.2 50.6 51.1 58.75 60.75 61.37 58.9 59.8 59.8
10/11/2018 02:25:25 49.92 50.53 51.07 50.2 50.6 51.1 59.2 61.26 61.37 58.9 59.8 59.8
10/11/2018 02:25:26 50.09 50.22 51.07 50.2 50.6 51.1 59.04 61.22 61.37 58.9 59.8 59.8
10/11/2018 02:25:27 50.93 50.67 51.07 50.2 50.6 51.1 59.53 61.45 61.45 58.9 59.8 59.8
10/11/2018 02:25:28 49.94 50.68 51.07 50.2 50.6 51.1 58.5 61.51 61.51 58.9 59.8 59.8
10/11/2018 02:25:29 50.72 50.59 51.07 50.2 50.6 51.1 58.78 60.82 61.51 58.9 59.8 59.8
10/11/2018 02:25:30 50.23 50.65 51.07 50.2 50.6 51.1 59.08 61.3 61.51 58.9 59.8 59.8
10/11/2018 02:25:31 50.65 50.62 51.07 50.2 50.6 51.1 58.45 60.83 61.51 58.9 59.9 59.8
10/11/2018 02:25:32 50.48 50.75 51.07 50.2 50.6 51.1 59.31 61.25 61.51 58.9 59.9 59.8
10/11/2018 02:25:33 50.63 50.67 51.07 50.2 50.6 51.1 58.27 60.99 61.51 58.9 59.9 59.8
10/11/2018 02:25:34 50.21 50.74 51.07 50.2 50.6 51.1 59.26 61.23 61.51 58.9 59.9 59.8
10/11/2018 02:25:35 49.92 50.32 51.04 50.2 50.6 51.1 58.21 61.01 61.51 58.9 59.9 59.8
10/11/2018 02:25:36 50.95 50.64 51.04 50.2 50.6 51.1 59.58 61.29 61.51 58.9 59.9 59.8
10/11/2018 02:25:37 49.36 50.65 51.04 50.2 50.6 51.1 58.73 61.51 61.51 58.9 59.9 59.8
10/11/2018 02:25:38 50.97 50.63 51.04 50.2 50.6 51.1 58.86 60.9 61.51 58.9 59.9 59.8
10/11/2018 02:25:39 50.61 50.77 51.04 50.2 50.6 51.1 58.93 61.07 61.51 58.9 59.9 59.8
10/11/2018 02:25:40 50.49 50.71 51.04 50.2 50.6 51.1 59.61 61.44 61.51 58.9 59.9 59.8
10/11/2018 02:25:41 49.73 50.47 51.04 50.2 50.6 51.1 58.73 61.33 61.51 58.9 59.9 59.8
10/11/2018 02:25:42 49.86 50.08 51.04 50.2 50.6 51.1 58.37 61.06 61.51 58.9 59.9 59.8
10/11/2018 02:25:43 50.7 50.56 51.01 50.2 50.6 51.1 58.99 61.15 61.51 58.9 59.9 59.8
10/11/2018 02:25:44 49.62 50.45 50.77 50.2 50.6 51.1 58.05 61.01 61.51 58.9 59.9 59.8
10/11/2018 02:25:45 51.06 50.67 50.77 50.2 50.6 51.1 59.47 61.19 61.51 58.9 59.9 59.8
10/11/2018 02:25:46 49.75 50.72 50.77 50.2 50.6 51.1 58.64 61.32 61.51 58.9 59.9 59.8
10/11/2018 02:25:47 50.74 50.55 50.77 50.2 50.6 51.1 58.36 60.74 61.51 58.9 59.9 59.8
10/11/2018 02:25:48 51.17 50.98 50.98 50.2 50.6 51.1 59 60.87 61.51 58.9 59.9 59.8
10/11/2018 02:25:49 50.7 51 51 50.2 50.6 51.1 58.89 60.98 61.51 58.9 59.9 59.8
10/11/2018 02:25:50 50.17 50.75 51 50.2 50.6 51.1 58.94 61.3 61.51 58.9 59.9 59.8
10/11/2018 02:25:51 50.84 50.71 51 50.2 50.6 51.1 59.05 61.08 61.51 58.9 59.9 59.8
10/11/2018 02:25:52 49.79 50.71 51 50.2 50.6 51.1 58.42 61.11 61.51 58.9 59.9 59.8
10/11/2018 02:25:53 50.4 50.47 51 50.2 50.6 51.1 57.95 60.73 61.51 58.9 59.9 59.8
10/11/2018 02:25:54 50.09 50.53 51 50.2 50.6 51.1 59 60.99 61.51 58.9 59.9 59.8
10/11/2018 02:25:55 50.35 50.43 51 50.2 50.6 51.1 58.57 60.8 61.51 58.9 59.9 59.8
10/11/2018 02:25:56 50.31 50.6 51 50.2 50.6 51.1 59.38 61.33 61.51 58.9 59.9 59.8
10/11/2018 02:25:57 50.25 50.44 51 50.2 50.6 51.1 58.79 61.14 61.51 58.9 59.9 59.8
10/11/2018 02:25:58 50.21 50.57 51 50.2 50.6 51.1 59.45 61.54 61.54 58.9 59.9 59.8
10/11/2018 02:25:59 50.33 50.42 51 50.2 50.6 51.1 58.64 61.39 61.54 58.9 59.9 59.8
10/11/2018 02:26:00 50.01 50.54 51 50.2 50.6 51.1 58.79 61.24 61.54 58.9 59.9 59.8
10/11/2018 02:26:01 50.35 50.35 51 50.2 50.6 51.1 58.39 60.93 61.54 58.9 59.9 59.8
10/11/2018 02:26:02 50.1 50.58 51 50.2 50.6 51.1 59.05 61.2 61.54 58.9 59.9 59.8
10/11/2018 02:26:03 50.35 50.4 51 50.2 50.6 51.1 58.08 60.78 61.54 58.9 59.9 59.8
10/11/2018 02:26:04 50.18 50.55 51 50.2 50.6 51.1 59.25 60.91 61.54 58.9 59.9 59.8
10/11/2018 02:26:05 50.71 50.6 51 50.2 50.6 51.1 58.66 60.87 61.54 58.9 59.9 59.8
10/11/2018 02:26:06 50.27 50.7 51 50.2 50.6 51.1 59.36 61.41 61.54 58.9 59.9 59.8
10/11/2018 02:26:07 50.5 50.62 51 50.2 50.6 51.1 58.78 61.08 61.54 58.9 59.9 59.8
10/11/2018 02:26:08 50.24 50.7 51 50.2 50.6 51.1 59.18 61.5 61.54 58.9 59.9 59.9
10/11/2018 02:26:09 50.48 50.55 51 50.2 50.6 51.1 58.23 60.98 61.54 58.9 59.9 59.9
10/11/2018 02:26:10 50.1 50.61 51 50.2 50.6 51.1 59.11 61.08 61.54 58.9 59.9 59.9
10/11/2018 02:26:11 50.74 50.63 51 50.2 50.6 51.1 58.87 61.03 61.54 58.9 59.9 59.9
10/11/2018 02:26:12 49.43 50.64 51 50.2 50.6 51.1 58.17 61.19 61.54 58.9 59.9 59.9
10/11/2018 02:26:13 51.03 50.64 51 50.2 50.6 51.1 59.11 61.02 61.54 58.9 59.9 59.9
10/11/2018 02:26:14 50.02 50.62 51 50.2 50.6 51.1 58.21 61.02 61.54 58.9 59.9 59.9
10/11/2018 02:26:15 50.72 50.76 51 50.2 50.6 51.1 59.17 61.2 61.54 58.9 59.9 59.9
10/11/2018 02:26:16 50.23 50.6 51 50.2 50.6 51.1 58.67 61.08 61.54 58.9 59.9 59.9
10/11/2018 02:26:17 50.77 50.86 51 50.2 50.6 51.1 59.43 61.43 61.54 58.9 59.9 59.9
10/11/2018 02:26:18 49.93 50.54 51 50.2 50.6 51.1 58.56 61.35 61.54 58.9 59.9 59.9
10/11/2018 02:26:19 50.77 50.71 50.86 50.2 50.6 51.1 59.36 61.4 61.54 58.9 59.9 59.9
10/11/2018 02:26:20 49.99 50.63 50.86 50.2 50.6 51.1 58.79 61.39 61.54 58.9 59.9 59.9
10/11/2018 02:26:21 50.73 50.7 50.86 50.2 50.6 51.1 59.14 61.25 61.54 58.9 59.9 59.9
10/11/2018 02:26:22 50 50.56 50.86 50.2 50.6 51.1 58.34 61.24 61.54 58.9 59.9 59.9
10/11/2018 02:26:23 51.02 50.71 50.86 50.2 50.6 51.1 59.32 61.19 61.54 58.9 59.9 59.9
10/11/2018 02:26:24 49.6 50.68 50.86 50.2 50.6 51.1 58.43 61.18 61.54 58.9 59.9 59.9
10/11/2018 02:26:25 51 50.72 50.86 50.2 50.6 51.1 59.44 61.36 61.54 58.9 59.9 59.9
10/11/2018 02:26:26 50.23 50.7 50.86 50.2 50.6 51.1 59 61.37 61.54 58.9 59.9 59.9
10/11/2018 02:26:27 50.77 50.69 50.86 50.2 50.6 51.1 59.61 61.56 61.56 58.9 59.9 59.9
10/11/2018 02:26:28 50.17 50.66 50.86 50.2 50.6 51.1 58.58 61.5 61.56 58.8 59.9 59.9
10/11/2018 02:26:29 50.8 50.68 50.86 50.2 50.6 51.1 59.39 61.41 61.56 58.9 59.9 59.9
10/11/2018 02:26:30 50.68 50.71 50.86 50.2 50.6 51.1 58.6 61.37 61.56 58.8 59.9 59.9
10/11/2018 02:26:31 50.59 50.86 50.86 50.2 50.6 51.1 59.28 61.34 61.56 58.8 59.9 59.9
10/11/2018 02:26:32 50.81 50.83 50.86 50.2 50.6 51.1 58.53 61.07 61.56 58.8 59.9 59.9
10/11/2018 02:26:33 50.78 51 51 50.2 50.6 51.1 59.51 61.35 61.56 58.9 59.9 59.9
10/11/2018 02:26:34 50.27 50.78 51 50.2 50.6 51.1 58.45 61.32 61.56 58.8 59.9 59.9
10/11/2018 02:26:35 51.09 51.01 51.01 50.2 50.6 51.1 59.73 61.52 61.56 58.8 59.9 59.9
10/11/2018 02:26:36 51.41 51.32 51.32 50.2 50.6 51.1 59.37 61.48 61.56 58.9 59.9 59.9
10/11/2018 02:26:37 50.93 51.35 51.35 50.2 50.6 51.1 59.64 61.86 61.86 58.9 59.9 59.9
10/11/2018 02:26:38 50.9 51.06 51.35 50.2 50.6 51.1 59.03 61.54 61.86 58.8 59.9 59.9
10/11/2018 02:26:39 51.31 51.39 51.39 50.2 50.6 51.1 60.04 62.05 62.05 58.9 59.9 59.9
10/11/2018 02:26:40 51.26 51.31 51.39 50.2 50.6 51.1 58.49 61.76 62.05 58.8 59.9 59.9
10/11/2018 02:26:41 51.05 51.38 51.39 50.2 50.6 51.1 59.25 61.36 62.05 58.8 59.9 59.9
10/11/2018 02:26:42 50.39 51.18 51.39 50.2 50.6 51.1 58.9 61.5 62.05 58.8 59.9 59.9
10/11/2018 02:26:43 51.36 51.2 51.39 50.2 50.6 51.1 58.79 61.04 62.05 58.8 59.9 59.9
10/11/2018 02:26:44 50.94 51.27 51.39 50.2 50.6 51.1 59.4 61.5 62.05 58.8 59.9 59.9
10/11/2018 02:26:45 51.48 51.35 51.39 50.2 50.6 51.1 59.07 61.09 62.05 58.8 59.9 59.9
10/11/2018 02:26:46 50.98 51.33 51.39 50.2 50.6 51.1 59.78 61.65 62.05 58.9 59.9 59.9
10/11/2018 02:26:47 50.79 51.13 51.39 50.2 50.6 51.1 59.02 61.64 62.05 58.8 59.9 59.9
10/11/2018 02:26:48 51.13 51.29 51.39 50.2 50.6 51.1 59.78 61.9 62.05 58.9 59.9 59.9
10/11/2018 02:26:49 51.15 51.24 51.39 50.2 50.6 51.1 58.98 61.64 62.05 58.9 59.9 59.9
10/11/2018 02:26:50 51.23 51.41 51.41 50.2 50.6 51.1 59.64 61.72 62.05 58.9 59.9 59.9
10/11/2018 02:26:51 50.51 51.24 51.41 50.2 50.6 51.1 58.71 61.72 62.05 58.9 59.9 59.9
10/11/2018 02:26:52 51.43 51.28 51.41 50.2 50.6 51.1 59.9 61.72 62.05 58.9 59.9 59.9
10/11/2018 02:26:53 49.81 51.23 51.41 50.2 50.6 51.1 58.49 61.67 62.05 58.9 59.9 59.9
10/11/2018 02:26:54 51.27 50.9 51.41 50.2 50.6 51.1 59.49 61.39 62.05 58.9 59.9 59.9
10/11/2018 02:26:55 50.58 50.92 51.41 50.2 50.6 51.1 58.92 61.46 62.05 58.9 59.9 59.9
10/11/2018 02:26:56 51.43 51.23 51.41 50.2 50.6 51.1 59.62 61.58 62.05 58.9 59.9 59.9
10/11/2018 02:26:57 50.36 51.27 51.41 50.2 50.6 51.1 59.51 61.79 62.05 58.9 59.9 59.9
10/11/2018 02:26:58 51.52 51.23 51.41 50.3 50.6 51.1 59.41 61.52 62.05 58.9 59.9 59.9
10/11/2018 02:26:59 50.63 51.3 51.41 50.3 50.6 51.1 58.71 61.69 62.05 58.9 59.9 59.9
10/11/2018 02:27:00 51.56 51.35 51.41 50.3 50.6 51.1 59.02 61.03 62.05 58.9 59.9 59.9
10/11/2018 02:27:01 50.96 51.28 51.41 50.3 50.6 51.1 59.45 61.59 62.05 58.9 59.9 59.9
10/11/2018 02:27:02 50.74 51.13 51.41 50.3 50.6 51.1 59.82 61.76 62.05 58.9 59.9 59.9
10/11/2018 02:27:03 50.95 51.05 51.41 50.3 50.6 51.1 58.76 61.59 62.05 58.9 59.9 59.9
10/11/2018 02:27:04 50.92 51.1 51.41 50.3 50.6 51.1 59.93 61.74 62.05 58.9 59.9 59.9
10/11/2018 02:27:05 50.98 51.1 51.41 50.3 50.6 51.1 58.93 61.67 62.05 58.9 59.9 59.9
10/11/2018 02:27:06 50.68 51.11 51.41 50.3 50.6 51.1 59.64 61.66 62.05 58.9 59.9 59.9
10/11/2018 02:27:07 51.07 51.06 51.41 50.3 50.6 51.1 59.06 61.48 62.05 58.9 59.9 59.9
10/11/2018 02:27:08 50.77 51.21 51.41 50.3 50.6 51.1 59.57 61.72 62.05 58.9 59.9 59.9
10/11/2018 02:27:09 51.06 51.05 51.41 50.3 50.6 51.1 58.83 61.5 61.9 58.9 59.9 59.9
10/11/2018 02:27:10 50.94 51.18 51.41 50.3 50.6 51.1 59.68 61.66 61.9 58.9 59.9 59.9
10/11/2018 02:27:11 50.76 50.91 51.41 50.3 50.6 51.1 58.63 61.43 61.9 58.9 59.9 59.9
10/11/2018 02:27:12 51.03 51.09 51.41 50.3 50.6 51.1 59.49 61.43 61.9 58.9 59.9 59.9
10/11/2018 02:27:13 51.15 51.18 51.41 50.3 50.6 51.1 59.08 61.4 61.9 58.9 59.9 59.9
10/11/2018 02:27:14 51.12 51.32 51.41 50.3 50.6 51.1 59.62 61.69 61.9 58.9 60 59.9
10/11/2018 02:27:15 50.82 51.11 51.41 50.3 50.6 51.1 59.02 61.64 61.9 58.9 60 59.9
10/11/2018 02:27:16 51.39 51.3 51.41 50.3 50.6 51.1 59.79 61.77 61.9 58.9 60 59.9
10/11/2018 02:27:17 50.73 51.25 51.41 50.3 50.6 51.1 58.75 61.74 61.9 58.9 60 59.9
10/11/2018 02:27:18 51.92 51.6 51.6 50.3 50.6 51.1 59.16 61.17 61.79 58.9 60 59.9
10/11/2018 02:27:19 50.82 51.62 51.62 50.3 50.6 51.1 58.71 61.14 61.79 58.9 60 59.9
10/11/2018 02:27:20 51.04 51.34 51.62 50.3 50.6 51.1 59.83 61.56 61.79 58.9 60 59.9
10/11/2018 02:27:21 51.54 51.44 51.62 50.3 50.7 51.1 59.75 61.75 61.79 58.9 60 59.9
10/11/2018 02:27:22 51.24 51.41 51.62 50.3 50.7 51.1 58.75 61.74 61.79 58.9 60 59.9
10/11/2018 02:27:23 51.2 51.58 51.62 50.3 50.7 51.1 59.91 61.91 61.91 58.9 60 59.9
10/11/2018 02:27:24 51.14 51.25 51.62 50.3 50.7 51.1 59.34 61.72 61.91 58.9 60 59.9
10/11/2018 02:27:25 51.83 52.07 52.07 50.3 50.7 51.1 60.13 62.13 62.13 58.9 60 59.9
10/11/2018 02:27:26 50.82 51.41 52.07 50.3 50.7 51.1 59.16 61.88 62.13 58.9 60 59.9
10/11/2018 02:27:27 51.41 51.48 52.07 50.3 50.7 51.1 60.27 62.16 62.16 58.9 60 59.9
10/11/2018 02:27:28 50.95 51.31 52.07 50.4 50.7 51.1 59.06 62 62.16 58.9 60 59.9
10/11/2018 02:27:29 51.7 51.56 52.07 50.4 50.7 51.1 59.69 61.87 62.16 58.9 60 59.9
10/11/2018 02:27:30 51.16 51.47 52.07 50.4 50.7 51.1 58.84 61.67 62.16 58.9 60 59.9
10/11/2018 02:27:31 51.64 51.64 52.07 50.4 50.7 51.1 59.86 61.74 62.16 58.9 60 59.9
10/11/2018 02:27:32 50.8 51.45 52.07 50.4 50.7 51.1 58.98 61.68 62.16 58.9 60 59.9
10/11/2018 02:27:33 51.81 51.56 52.07 50.4 50.7 51.1 59.46 61.5 62.16 58.9 60 59.9
10/11/2018 02:27:34 51.45 51.65 52.07 50.4 50.7 51.1 59.75 61.89 62.16 58.9 60 59.9
10/11/2018 02:27:35 51.75 51.72 52.07 50.4 50.7 51.2 59.3 61.48 62.16 58.9 60 59.9
10/11/2018 02:27:36 51.42 51.77 52.07 50.4 50.7 51.2 59.98 61.92 62.16 58.9 60 59.9
10/11/2018 02:27:37 51.44 51.56 52.07 50.4 50.7 51.2 59.28 61.85 62.16 58.9 60 59.9
10/11/2018 02:27:38 51.38 51.68 52.07 50.4 50.7 51.2 59.03 61.53 62.16 58.9 60 59.9
10/11/2018 02:27:39 51.43 51.62 52.07 50.4 50.7 51.2 60.04 61.92 62.16 58.9 60 59.9
10/11/2018 02:27:40 51.44 51.52 52.07 50.4 50.7 51.2 59.43 61.95 62.16 58.9 60 59.9
10/11/2018 02:27:41 51.86 51.78 52.07 50.4 50.7 51.2 59.64 61.59 62.16 58.9 60 59.9
10/11/2018 02:27:42 51.39 51.74 52.07 50.4 50.7 51.2 60.23 62.11 62.16 58.9 60 59.9
10/11/2018 02:27:43 51.38 51.51 52.07 50.4 50.7 51.2 59.37 61.94 62.16 58.9 60 59.9
10/11/2018 02:27:44 51.37 51.65 52.07 50.4 50.7 51.2 59.86 61.98 62.16 58.9 60 59.9
10/11/2018 02:27:45 51.76 51.68 52.07 50.4 50.7 51.2 59.45 61.85 62.16 58.9 60 59.9
10/11/2018 02:27:46 51.35 51.84 52.07 50.4 50.7 51.2 59.6 61.99 62.16 58.9 60 59.9
10/11/2018 02:27:47 52 51.79 52.07 50.4 50.7 51.2 59.91 61.82 62.16 58.9 60 59.9
10/11/2018 02:27:48 51.09 51.82 52.07 50.5 50.7 51.2 59.41 61.98 62.16 58.9 60 59.9
10/11/2018 02:27:49 51.99 51.78 52.07 50.5 50.7 51.2 59.81 61.75 62.16 58.9 60 59.9
10/11/2018 02:27:50 51.11 51.76 52.07 50.5 50.7 51.2 59.38 61.87 62.16 58.9 60 59.9
10/11/2018 02:27:51 51.78 51.71 52.07 50.5 50.7 51.2 59.76 61.82 62.16 58.9 60 59.9
10/11/2018 02:27:52 51.07 51.73 52.07 50.5 50.7 51.2 60.13 62.12 62.16 59 60 59.9
10/11/2018 02:27:53 51.63 51.54 52.07 50.5 50.7 51.2 59.58 62.01 62.16 59 60 59.9
10/11/2018 02:27:54 51.13 51.61 52.07 50.5 50.7 51.2 59.79 62.17 62.17 59 60 59.9
10/11/2018 02:27:55 51.94 51.8 51.84 50.5 50.7 51.2 59.72 61.91 62.17 59 60 59.9
10/11/2018 02:27:56 51.31 51.75 51.84 50.5 50.7 51.2 59.99 62.14 62.17 59 60 59.9
10/11/2018 02:27:57 51.46 51.52 51.84 50.5 50.7 51.2 59.08 61.84 62.17 59 60 59.9
10/11/2018 02:27:58 51.74 51.75 51.84 50.5 50.7 51.2 59.92 61.86 62.17 59 60 59.9
10/11/2018 02:27:59 51.53 51.66 51.84 50.5 50.7 51.2 58.8 61.7 62.17 59 60 59.9
10/11/2018 02:28:00 51.53 51.78 51.84 50.5 50.7 51.2 59.94 61.99 62.17 59 60 59.9
10/11/2018 02:28:01 51.64 51.75 51.84 50.5 50.7 51.2 59.42 62.02 62.17 59 60 59.9
10/11/2018 02:28:02 52.09 51.88 51.88 50.5 50.7 51.2 60.04 61.92 62.17 59 60 59.9
10/11/2018 02:28:03 51.21 51.89 51.89 50.5 50.7 51.2 59.53 62.05 62.17 59 60 59.9
10/11/2018 02:28:04 52.18 51.92 51.92 50.6 50.7 51.2 60.19 62.11 62.17 59 60 59.9
10/11/2018 02:28:05 51.48 51.91 51.92 50.6 50.7 51.2 59.37 62.1 62.17 59 60 59.9
10/11/2018 02:28:06 51.85 51.96 51.96 50.6 50.7 51.2 59.92 62.04 62.17 59 60 59.9
10/11/2018 02:28:07 51.69 51.79 51.96 50.6 50.7 51.2 58.94 61.9 62.17 59 60 59.9
10/11/2018 02:28:08 51.97 52.06 52.06 50.6 50.7 51.2 59.92 61.99 62.17 59 60 59.9
10/11/2018 02:28:09 51.61 51.91 52.06 50.6 50.7 51.2 59.36 61.89 62.17 59 60 59.9
10/11/2018 02:28:10 51.82 51.88 52.06 50.6 50.7 51.2 59.81 61.92 62.17 59 60 59.9
10/11/2018 02:28:11 51.51 51.85 52.06 50.6 50.7 51.2 59.24 61.89 62.17 59 60 59.9
10/11/2018 02:28:12 51.87 51.85 52.06 50.6 50.7 51.2 60.24 62.1 62.17 59 60 59.9
10/11/2018 02:28:13 51.44 51.8 52.06 50.6 50.7 51.2 59.5 62.06 62.17 59 60 59.9
10/11/2018 02:28:14 51.73 51.82 52.06 50.6 50.7 51.2 60.12 62.15 62.17 59 60 59.9
10/11/2018 02:28:15 51.17 51.69 52.06 50.6 50.7 51.2 59.16 62.08 62.17 59 60 59.9
10/11/2018 02:28:16 52.03 51.94 52.06 50.6 50.7 51.2 59.83 61.98 62.17 59 60 59.9
10/11/2018 02:28:17 51.8 51.91 52.06 50.6 50.7 51.2 59.12 61.77 62.17 59 60 59.9
10/11/2018 02:28:18 51.57 51.98 52.06 50.6 50.7 51.2 59.56 61.79 62.17 59 60 59.9
10/11/2018 02:28:19 52.03 51.99 52.06 50.7 50.7 51.2 59.33 61.51 62.17 59 60 59.9
10/11/2018 02:28:20 51.43 52 52.06 50.7 50.8 51.2 59.74 61.9 62.17 59 60 59.9
10/11/2018 02:28:21 51.97 51.84 52.06 50.7 50.8 51.2 59.66 61.68 62.17 59 60 59.9
10/11/2018 02:28:22 51.75 51.91 52.06 50.7 50.8 51.2 60.19 62.11 62.17 59 60 59.9
10/11/2018 02:28:23 51.63 51.83 52.06 50.7 50.8 51.2 59.39 62.05 62.17 59 60 59.9
10/11/2018 02:28:24 51.52 51.91 52.06 50.7 50.8 51.2 59.83 62.12 62.15 59.1 60 59.9
10/11/2018 02:28:25 51.83 51.76 52.06 50.7 50.8 51.2 59.45 61.65 62.15 59.1 60 59.9
10/11/2018 02:28:26 51.48 51.89 52.06 50.7 50.8 51.2 59.91 62.02 62.15 59.1 60 59.9
10/11/2018 02:28:27 51.7 51.75 52.06 50.7 50.8 51.2 59.23 61.74 62.15 59.1 60 59.9
10/11/2018 02:28:28 51.61 51.87 52.06 50.7 50.8 51.2 59.43 61.9 62.15 59.1 60 59.9
10/11/2018 02:28:29 51.72 51.91 52.06 50.7 50.8 51.2 59.56 61.88 62.15 59.1 60 59.9
10/11/2018 02:28:30 51.75 51.85 52.06 50.7 50.8 51.2 59.82 61.95 62.15 59.1 60 59.9
10/11/2018 02:28:31 51.51 51.75 52.06 50.7 50.8 51.2 59.45 61.92 62.15 59.1 60 59.9
10/11/2018 02:28:32 51.05 51.61 52.06 50.7 50.8 51.2 59.52 61.88 62.15 59.1 60 59.9
10/11/2018 02:28:33 51.12 51.45 52.06 50.7 50.8 51.2 59.88 61.9 62.15 59.1 60 59.9
10/11/2018 02:28:34 51.3 51.33 52.06 50.7 50.8 51.2 60.07 61.98 62.15 59.1 60 59.9
10/11/2018 02:28:35 50.86 51.24 52.06 50.8 50.8 51.2 59.76 61.96 62.15 59.1 60 59.9
10/11/2018 02:28:36 50.23 50.99 52.06 50.8 50.8 51.2 59.5 61.93 62.15 59.1 60 59.9
10/11/2018 02:28:37 49.93 50.5 52.06 50.8 50.8 51.2 59.06 61.63 62.15 59.1 60 59.9
10/11/2018 02:28:38 50.1 50.26 52 50.8 50.8 51.2 59.13 61.29 62.15 59.1 60 59.9
10/11/2018 02:28:39 50.9 50.69 52 50.8 50.8 51.2 60.67 62.31 62.31 59.1 60 59.9
10/11/2018 02:28:40 50.36 50.7 52 50.8 50.8 51.2 60.13 62.4 62.4 59.1 60 59.9
10/11/2018 02:28:41 51 50.92 52 50.8 50.8 51.2 61.02 62.79 62.79 59.1 60 59.9
10/11/2018 02:28:42 50.75 50.84 52 50.8 50.8 51.2 60.53 62.72 62.79 59.1 60 59.9
10/11/2018 02:28:43 50.8 50.95 52 50.8 50.8 51.2 60.58 62.88 62.88 59.1 60 59.9
10/11/2018 02:28:44 51.04 50.98 52 50.8 50.8 51.2 60.78 62.77 62.88 59.1 60 59.9
10/11/2018 02:28:45 51.08 51.12 52 50.8 50.8 51.2 60.99 62.96 62.96 59.1 60 59.9
10/11/2018 02:28:46 51.11 51.11 52 50.8 50.8 51.2 60.65 62.97 62.97 59.2 60 59.9
10/11/2018 02:28:47 50.91 51.16 52 50.8 50.8 51.2 60.79 62.87 62.97 59.2 60 59.9
10/11/2018 02:28:48 50.43 50.96 52 50.8 50.8 51.2 60.92 62.92 62.97 59.2 60 59.9
10/11/2018 02:28:49 50.52 50.72 52 50.8 50.8 51.2 60.82 62.93 62.97 59.2 60 59.9
10/11/2018 02:28:50 50.52 50.69 51.91 50.8 50.8 51.2 61 63.02 63.02 59.2 60 59.9
10/11/2018 02:28:51 50.62 50.62 51.91 50.8 50.8 51.2 61.13 63.12 63.12 59.2 60 59.9
10/11/2018 02:28:52 50.74 50.72 51.91 50.8 50.8 51.2 61.14 63.19 63.19 59.2 60 59.9
10/11/2018 02:28:53 50.63 50.71 51.91 50.8 50.8 51.2 60.98 63.22 63.22 59.2 60 59.9
10/11/2018 02:28:54 50.65 50.72 51.91 50.8 50.8 51.2 61.22 63.25 63.25 59.2 60 59.9
10/11/2018 02:28:55 50.6 50.77 51.91 50.8 50.8 51.2 60.97 63.18 63.25 59.2 60 59.9
10/11/2018 02:28:56 50.43 50.6 51.91 50.8 50.8 51.2 60.97 63.14 63.25 59.2 60 59.9
10/11/2018 02:28:57 50.48 50.57 51.91 50.8 50.8 51.2 61.06 63.12 63.25 59.3 60 59.9
10/11/2018 02:28:58 50.88 50.75 51.91 50.8 50.8 51.2 61.18 63.19 63.25 59.3 60 59.9
10/11/2018 02:28:59 50.53 50.74 51.85 50.8 50.8 51.2 60.86 63.2 63.25 59.3 60 59.9
10/11/2018 02:29:00 50.52 50.68 51.75 50.8 50.8 51.2 61.25 63.2 63.25 59.3 60 59.9
10/11/2018 02:29:01 50.77 50.73 51.61 50.8 50.7 51.2 61.34 63.38 63.38 59.3 60 59.9
10/11/2018 02:29:02 50.9 50.86 51.45 50.8 50.7 51.2 61.13 63.31 63.38 59.3 60 59.9
10/11/2018 02:29:03 50.73 50.87 51.33 50.8 50.7 51.2 61.1 63.27 63.38 59.3 60 59.9
10/11/2018 02:29:04 50.65 50.8 51.24 50.8 50.7 51.2 60.98 63.26 63.38 59.3 60 59.9
10/11/2018 02:29:05 51.16 51.01 51.16 50.8 50.7 51.2 61.16 63.19 63.38 59.3 60 59.9
10/11/2018 02:29:06 51.25 51.18 51.18 50.8 50.7 51.2 61.45 63.39 63.39 59.3 60 59.9
10/11/2018 02:29:07 50.83 51.16 51.18 50.8 50.7 51.2 60.94 63.34 63.39 59.3 60 59.9
10/11/2018 02:29:08 51.08 51.11 51.18 50.8 50.7 51.2 61.16 63.2 63.39 59.4 60 59.9
10/11/2018 02:29:09 51.13 51.17 51.18 50.8 50.7 51.2 61.18 63.24 63.39 59.4 60 59.9
10/11/2018 02:29:10 50.91 51.05 51.18 50.8 50.7 51.2 61.19 63.24 63.39 59.4 60 59.9
10/11/2018 02:29:11 51.02 51.05 51.18 50.8 50.7 51.2 60.99 63.2 63.39 59.4 60 59.9
10/11/2018 02:29:12 50.93 51.07 51.18 50.8 50.7 51.2 61.15 63.2 63.39 59.4 60 59.9
10/11/2018 02:29:13 51.14 51.19 51.19 50.8 50.7 51.2 61.38 63.38 63.39 59.4 60 59.9
10/11/2018 02:29:14 51.04 51.14 51.19 50.8 50.7 51.2 61.04 63.39 63.39 59.4 60 59.9
10/11/2018 02:29:15 50.99 51.06 51.19 50.8 50.7 51.2 61.26 63.27 63.39 59.4 60 59.9
10/11/2018 02:29:16 51.21 51.2 51.2 50.8 50.7 51.2 61.38 63.33 63.39 59.4 60 59.9
10/11/2018 02:29:17 51.16 51.23 51.23 50.8 50.7 51.2 61.16 63.38 63.39 59.4 60 59.9
10/11/2018 02:29:18 51.03 51.2 51.23 50.8 50.7 51.2 61.12 63.23 63.39 59.4 60 59.9
10/11/2018 02:29:19 51.1 51.21 51.23 50.8 50.7 51.2 61.14 63.24 63.39 59.5 60 59.9
10/11/2018 02:29:20 51.26 51.24 51.24 50.8 50.7 51.2 61.42 63.38 63.39 59.5 60 59.9
10/11/2018 02:29:21 51.14 51.29 51.29 50.8 50.7 51.2 61.05 63.29 63.39 59.5 60 59.9
10/11/2018 02:29:22 51.22 51.3 51.3 50.8 50.7 51.2 61.07 63.22 63.39 59.5 60 59.9
10/11/2018 02:29:23 51.32 51.29 51.3 50.8 50.7 51.2 60.98 63.12 63.39 59.5 60 59.9
10/11/2018 02:29:24 51.13 51.28 51.3 50.8 50.7 51.2 61.12 63.17 63.39 59.5 60 59.9
10/11/2018 02:29:25 51.31 51.31 51.31 50.8 50.7 51.2 61.25 63.25 63.39 59.5 60 59.9
10/11/2018 02:29:26 51.29 51.36 51.36 50.8 50.7 51.2 60.72 63.19 63.39 59.5 60 59.9
10/11/2018 02:29:27 51.2 51.36 51.36 50.8 50.7 51.2 61.04 63.03 63.39 59.5 60 59.9
10/11/2018 02:29:28 51.45 51.43 51.43 50.8 50.7 51.2 61.23 63.21 63.39 59.5 60 59.9
10/11/2018 02:29:29 51.34 51.44 51.44 50.9 50.7 51.2 61.46 63.37 63.39 59.6 60 59.9
10/11/2018 02:29:30 51.45 51.42 51.44 50.9 50.7 51.2 61.07 63.37 63.39 59.6 60 59.9
10/11/2018 02:29:31 51.25 51.42 51.44 50.9 50.7 51.2 61.14 63.3 63.39 59.6 60 59.9
10/11/2018 02:29:32 51.4 51.42 51.44 50.9 50.7 51.2 61.19 63.21 63.39 59.6 60 59.9
10/11/2018 02:29:33 51.27 51.42 51.44 50.9 50.7 51.2 60.96 63.23 63.39 59.6 60 59.9
10/11/2018 02:29:34 51.48 51.43 51.44 50.9 50.7 51.2 60.67 63.02 63.39 59.6 60 59.9
10/11/2018 02:29:35 51.19 51.5 51.5 50.9 50.7 51.2 61.19 63.14 63.39 59.6 60 59.9
10/11/2018 02:29:36 51.28 51.35 51.5 50.9 50.7 51.2 61.13 63.13 63.39 59.6 60 59.9
10/11/2018 02:29:37 51.24 51.34 51.5 50.9 50.7 51.2 60.56 63.13 63.39 59.6 60 59.9
10/11/2018 02:29:38 51.54 51.47 51.5 50.9 50.7 51.2 61.28 63.16 63.39 59.6 60 59.9
10/11/2018 02:29:39 51.26 51.53 51.53 50.9 50.7 51.2 61.24 63.26 63.39 59.6 60 59.9
10/11/2018 02:29:40 51.32 51.44 51.53 50.9 50.7 51.2 60.65 63.27 63.39 59.6 60 59.9
10/11/2018 02:29:41 51.35 51.39 51.53 50.9 50.7 51.2 61.09 63.06 63.39 59.7 60 59.9
10/11/2018 02:29:42 51.48 51.45 51.53 50.9 50.7 51.2 61.03 63.09 63.39 59.7 60 59.9
10/11/2018 02:29:43 51.45 51.49 51.53 50.9 50.7 51.2 60.64 63.05 63.39 59.7 60 59.9
10/11/2018 02:29:44 51.62 51.58 51.58 50.9 50.7 51.2 60.73 62.88 63.38 59.7 60 59.9
10/11/2018 02:29:45 51.45 51.6 51.6 50.9 50.7 51.2 60.75 62.83 63.38 59.7 60 59.9
10/11/2018 02:29:46 51.55 51.58 51.6 50.9 50.7 51.2 60.6 62.78 63.38 59.7 60 59.9
10/11/2018 02:29:47 51.48 51.58 51.6 50.9 50.7 51.2 60.8 62.81 63.38 59.7 60 59.9
10/11/2018 02:29:48 51.51 51.58 51.6 50.9 50.7 51.2 61.13 63.08 63.38 59.7 60 59.9
10/11/2018 02:29:49 51.36 51.51 51.6 50.9 50.7 51.2 60.62 63.02 63.38 59.7 60 59.9
10/11/2018 02:29:50 51.42 51.51 51.6 50.9 50.7 51.2 60.6 62.81 63.37 59.7 60 59.9
10/11/2018 02:29:51 51.53 51.55 51.6 50.9 50.7 51.2 60.42 62.69 63.37 59.7 60 59.9
10/11/2018 02:29:52 51.43 51.53 51.6 51 50.7 51.2 60.5 62.57 63.37 59.7 60 59.9
10/11/2018 02:29:53 51.29 51.46 51.6 51 50.7 51.2 60.52 62.56 63.37 59.7 60 59.9
10/11/2018 02:29:54 51.46 51.51 51.6 51 50.7 51.2 60.5 62.64 63.37 59.7 60 59.9
10/11/2018 02:29:55 51.39 51.45 51.6 51 50.7 51.2 60.43 62.57 63.37 59.7 60 59.9
10/11/2018 02:29:56 51.37 51.43 51.6 51 50.7 51.2 60.4 62.55 63.37 59.8 60 59.9
10/11/2018 02:29:57 51.34 51.43 51.6 51 50.7 51.2 60.55 62.63 63.37 59.8 60 59.9
10/11/2018 02:29:58 51.16 51.37 51.6 51 50.7 51.2 60.66 62.72 63.37 59.8 60 59.9
10/11/2018 02:29:59 51.13 51.22 51.6 51 50.7 51.2 60.27 62.6 63.37 59.8 60 59.9
10/11/2018 02:30:00 51.2 51.25 51.6 51 50.7 51.2 60.43 62.51 63.3 59.8 60 59.9
10/11/2018 02:30:01 50.83 51.2 51.6 51 50.7 51.2 60.27 62.59 63.27 59.8 59.9 59.9
10/11/2018 02:30:02 51.12 51.1 51.6 51 50.7 51.2 60.24 62.33 63.27 59.8 59.9 59.9
10/11/2018 02:30:03 51.14 51.17 51.6 51 50.7 51.2 60.19 62.35 63.27 59.8 59.9 59.9
10/11/2018 02:30:04 51.13 51.17 51.6 51 50.7 51.2 60.35 62.38 63.27 59.8 59.9 59.9
10/11/2018 02:30:05 51.02 51.14 51.6 51 50.7 51.2 60.48 62.46 63.27 59.8 59.9 59.9
10/11/2018 02:30:06 50.99 51.08 51.6 51 50.7 51.2 59.8 62.38 63.27 59.8 59.9 59.9
10/11/2018 02:30:07 50.8 51.06 51.6 51 50.7 51.2 59.45 61.99 63.27 59.8 59.9 59.9
10/11/2018 02:30:08 50.88 50.97 51.6 51 50.7 51.2 59.46 61.71 63.27 59.8 59.9 59.9
10/11/2018 02:30:09 50.98 51.05 51.6 51 50.7 51.2 59.71 61.72 63.27 59.8 59.9 59.9
10/11/2018 02:30:10 51.03 51.07 51.6 51 50.7 51.2 59.86 61.91 63.09 59.8 59.9 59.9
10/11/2018 02:30:11 50.93 51.07 51.6 51 50.7 51.2 59.37 61.75 63.09 59.8 59.9 59.9
10/11/2018 02:30:12 50.74 51.06 51.6 51 50.7 51.2 58.92 61.57 63.08 59.8 59.9 59.9
10/11/2018 02:30:13 50.77 51.05 51.6 51 50.7 51.2 59.12 61.32 63.08 59.8 59.9 59.9
10/11/2018 02:30:14 51.01 50.98 51.6 51 50.7 51.2 59.75 61.55 63.08 59.8 59.9 59.9
10/11/2018 02:30:15 50.64 50.88 51.58 51 50.7 51.2 59.27 61.53 63.08 59.8 59.9 59.9
10/11/2018 02:30:16 50.76 50.84 51.58 51 50.7 51.2 59.3 61.39 63.08 59.8 59.9 59.9
10/11/2018 02:30:17 50.58 50.84 51.58 51 50.7 51.2 59.07 61.4 63.08 59.8 59.9 59.9
10/11/2018 02:30:18 50.73 50.86 51.55 51 50.7 51.2 59.06 61.28 63.02 59.8 59.9 59.9
10/11/2018 02:30:19 50.51 50.78 51.55 51 50.7 51.2 58.91 61.25 62.81 59.8 59.9 59.9
10/11/2018 02:30:20 50.75 50.76 51.55 51 50.7 51.2 58.51 61.04 62.72 59.8 59.9 59.9
10/11/2018 02:30:21 51.03 50.91 51.53 51 50.7 51.2 59.15 61.04 62.72 59.8 59.9 59.9
10/11/2018 02:30:22 50.79 50.93 51.51 51 50.7 51.2 58.65 60.92 62.72 59.8 59.9 59.9
10/11/2018 02:30:23 50.68 50.89 51.51 51 50.7 51.2 58.96 61.01 62.72 59.8 59.9 59.9
10/11/2018 02:30:24 50.31 50.83 51.45 51 50.7 51.2 58.44 60.98 62.72 59.8 59.9 59.9
10/11/2018 02:30:25 50.85 50.87 51.43 51 50.7 51.2 58.92 60.96 62.72 59.8 59.9 59.9
10/11/2018 02:30:26 50.59 50.85 51.43 51 50.7 51.2 58.41 60.89 62.72 59.8 59.9 59.9
10/11/2018 02:30:27 50.82 50.85 51.37 51 50.7 51.2 58.91 60.84 62.72 59.8 59.9 59.9
10/11/2018 02:30:28 50.62 50.8 51.25 51 50.7 51.2 58.49 60.8 62.6 59.8 59.9 59.9
10/11/2018 02:30:29 50.79 50.83 51.25 51 50.7 51.2 58.72 60.74 62.59 59.8 59.9 59.9
10/11/2018 02:30:30 50.63 50.83 51.2 51 50.7 51.2 58.66 60.81 62.59 59.8 59.9 59.9
10/11/2018 02:30:31 50.63 50.85 51.17 51 50.7 51.2 58.53 60.84 62.46 59.8 59.9 59.9
10/11/2018 02:30:32 50.53 50.9 51.17 51 50.7 51.2 58.57 60.83 62.46 59.8 59.9 59.9
10/11/2018 02:30:33 50.69 50.82 51.17 51 50.7 51.2 58.95 60.89 62.46 59.8 59.9 59.9
10/11/2018 02:30:34 50.54 50.95 51.14 51 50.7 51.2 58.38 61.01 62.46 59.8 59.9 59.9
10/11/2018 02:30:35 50.25 50.66 51.08 51 50.7 51.2 58.76 60.72 62.38 59.8 59.9 59.9
10/11/2018 02:30:36 50.1 50.48 51.07 51 50.7 51.2 58.08 60.84 61.99 59.8 59.9 59.9
10/11/2018 02:30:37 50.11 50.41 51.07 51 50.7 51.2 57.96 60.37 61.91 59.8 59.9 59.9
10/11/2018 02:30:38 50.31 50.3 51.07 51 50.7 51.2 58.07 60.22 61.91 59.8 59.9 59.9
10/11/2018 02:30:39 50.37 50.48 51.07 51 50.7 51.2 57.6 60.18 61.91 59.8 59.9 59.9
10/11/2018 02:30:40 50.41 50.46 51.07 51 50.7 51.2 57.75 59.91 61.75 59.8 59.8 59.9
10/11/2018 02:30:41 50.41 50.5 51.06 51 50.7 51.2 58.12 60.12 61.57 59.8 59.8 59.9
10/11/2018 02:30:42 49.93 50.46 51.05 51 50.7 51.2 57.82 60.08 61.55 59.8 59.8 59.9
10/11/2018 02:30:43 50.21 50.43 50.98 51 50.7 51.2 58.25 60.35 61.55 59.8 59.8 59.9
10/11/2018 02:30:44 50.37 50.58 50.95 51 50.7 51.2 57.81 60.17 61.53 59.8 59.8 59.9
10/11/2018 02:30:45 50.17 50.48 50.95 51 50.7 51.2 58.33 60.44 61.4 59.8 59.8 59.9
10/11/2018 02:30:46 50.43 50.45 50.95 51 50.7 51.2 57.82 60.35 61.4 59.8 59.8 59.9
10/11/2018 02:30:47 50.61 50.57 50.95 51 50.7 51.2 57.97 60.03 61.28 59.8 59.8 59.9
10/11/2018 02:30:48 50.38 50.57 50.95 51 50.7 51.2 58.09 60.11 61.25 59.8 59.8 59.9
10/11/2018 02:30:49 50.27 50.55 50.95 51 50.7 51.2 58.1 60.22 61.04 59.8 59.8 59.9
10/11/2018 02:30:50 50.47 50.58 50.95 51 50.7 51.2 57.94 60.18 61.04 59.8 59.8 59.9
10/11/2018 02:30:51 50.26 50.59 50.95 51 50.7 51.2 58.64 60.59 61.01 59.8 59.8 59.9
10/11/2018 02:30:52 50.23 50.49 50.95 51 50.7 51.2 57.64 60.57 61.01 59.8 59.8 59.9
10/11/2018 02:30:53 50.25 50.45 50.95 51 50.7 51.2 58.17 60.29 61.01 59.8 59.8 59.9
10/11/2018 02:30:54 49.99 50.51 50.95 51 50.7 51.2 57.82 60.37 61.01 59.8 59.8 59.9
10/11/2018 02:30:55 50.16 50.31 50.95 51 50.7 51.2 57.72 59.99 61.01 59.8 59.8 59.9
10/11/2018 02:30:56 50.02 50.21 50.95 51 50.7 51.2 57.55 59.82 61.01 59.8 59.8 59.9
10/11/2018 02:30:57 49.67 50.11 50.95 51 50.7 51.2 57.18 59.66 61.01 59.8 59.8 59.9
10/11/2018 02:30:58 50.01 50.01 50.95 51 50.7 51.2 57.82 59.68 61.01 59.8 59.8 59.9
10/11/2018 02:30:59 49.83 50.04 50.95 51 50.7 51.2 57.91 59.95 61.01 59.8 59.8 59.9
10/11/2018 02:31:00 49.87 49.9 50.95 51 50.7 51.2 57.69 59.82 61.01 59.8 59.8 59.9
10/11/2018 02:31:01 49.62 49.91 50.95 51 50.7 51.2 58.46 60.22 61.01 59.8 59.8 59.9
10/11/2018 02:31:02 49.59 49.77 50.95 51 50.7 51.2 57.89 60.29 61.01 59.8 59.8 59.9
10/11/2018 02:31:03 49.66 49.68 50.95 51 50.7 51.2 57.6 59.93 61.01 59.8 59.8 59.9
10/11/2018 02:31:04 49.7 49.78 50.66 51 50.7 51.2 58.52 60.32 60.84 59.8 59.8 59.9
10/11/2018 02:31:05 49.65 49.71 50.59 51 50.7 51.2 57.86 60.26 60.84 59.7 59.8 59.9
10/11/2018 02:31:06 49.61 49.69 50.59 51 50.7 51.2 57.36 60 60.59 59.7 59.8 59.9
10/11/2018 02:31:07 49.48 49.65 50.59 51 50.7 51.2 57.97 59.95 60.59 59.7 59.8 59.9
10/11/2018 02:31:08 49.58 49.62 50.59 51 50.7 51.2 58.17 60.13 60.59 59.7 59.8 59.9
10/11/2018 02:31:09 49.26 49.66 50.59 51 50.7 51.2 57.73 60.08 60.59 59.7 59.8 59.9
10/11/2018 02:31:10 49.3 49.39 50.59 51 50.7 51.2 58.35 60.21 60.59 59.7 59.7 59.9
10/11/2018 02:31:11 49.25 49.44 50.59 51 50.7 51.2 57.48 60.19 60.59 59.7 59.7 59.9
10/11/2018 02:31:12 48.92 49.31 50.59 51 50.7 51.2 57.57 59.79 60.59 59.7 59.7 59.9
10/11/2018 02:31:13 48.96 49.07 50.59 51 50.7 51.2 58.13 59.98 60.59 59.7 59.7 59.9
10/11/2018 02:31:14 49.59 49.44 50.59 51 50.7 51.2 57.62 59.96 60.59 59.7 59.7 59.9
10/11/2018 02:31:15 49.69 49.66 50.59 51 50.7 51.2 57.73 59.8 60.59 59.7 59.7 59.9
10/11/2018 02:31:16 49.74 49.78 50.59 51 50.7 51.2 57.62 59.84 60.59 59.7 59.7 59.9
10/11/2018 02:31:17 49.97 49.88 50.59 51 50.7 51.2 57.97 59.87 60.59 59.7 59.7 59.9
10/11/2018 02:31:18 49.75 49.93 50.59 51 50.7 51.2 57.98 60.02 60.59 59.7 59.7 59.9
10/11/2018 02:31:19 49.79 49.85 50.59 51 50.7 51.2 57.97 60.08 60.59 59.7 59.7 59.9
10/11/2018 02:31:20 49.76 49.86 50.59 51 50.7 51.2 57.63 59.99 60.59 59.7 59.7 59.9
10/11/2018 02:31:21 49.51 49.79 50.51 51 50.7 51.2 58.35 60.2 60.57 59.7 59.7 59.9
10/11/2018 02:31:22 49.85 49.84 50.51 51 50.7 51.2 58.56 60.46 60.46 59.7 59.7 59.9
10/11/2018 02:31:23 49.83 49.86 50.51 51 50.7 51.2 57.86 60.39 60.46 59.7 59.7 59.9
10/11/2018 02:31:24 49.86 49.88 50.31 51 50.7 51.2 58.35 60.3 60.46 59.7 59.7 59.9
10/11/2018 02:31:25 49.83 49.99 50.21 51 50.7 51.2 58.31 60.36 60.46 59.7 59.7 59.9
10/11/2018 02:31:26 49.67 49.88 50.11 51 50.7 51.2 58.45 60.49 60.49 59.7 59.7 59.9
10/11/2018 02:31:27 49.96 49.95 50.04 51 50.7 51.2 59.01 60.83 60.83 59.7 59.7 59.9
10/11/2018 02:31:28 50.02 50.05 50.05 51 50.7 51.2 59.11 61.02 61.02 59.7 59.7 59.9
10/11/2018 02:31:29 50.29 50.18 50.18 51 50.7 51.2 59.31 61.23 61.23 59.7 59.7 59.9
10/11/2018 02:31:30 50.47 50.42 50.42 51 50.7 51.2 59.44 61.49 61.49 59.7 59.7 59.9
10/11/2018 02:31:31 50.21 50.52 50.52 51 50.7 51.2 59.14 61.54 61.54 59.7 59.7 59.9
10/11/2018 02:31:32 50.47 50.5 50.52 51 50.7 51.2 59.18 61.52 61.54 59.7 59.7 59.9
10/11/2018 02:31:33 50.62 50.63 50.63 51 50.7 51.2 59.83 61.71 61.71 59.7 59.7 59.9
10/11/2018 02:31:34 50.94 50.84 50.84 51 50.7 51.2 59.88 61.84 61.84 59.7 59.7 59.9
10/11/2018 02:31:35 50.82 50.85 50.85 51 50.7 51.2 60.39 62.26 62.26 59.7 59.7 59.9
10/11/2018 02:31:36 50.8 50.94 50.94 51 50.7 51.2 60.3 62.33 62.33 59.7 59.7 59.9
10/11/2018 02:31:37 50.99 50.97 50.97 51 50.7 51.2 60.69 62.59 62.59 59.7 59.7 59.9
10/11/2018 02:31:38 50.77 50.98 50.98 51 50.7 51.2 60.52 62.58 62.59 59.7 59.7 59.9
10/11/2018 02:31:39 50.91 50.93 50.98 51 50.7 51.2 60.54 62.67 62.67 59.7 59.7 59.9
10/11/2018 02:31:40 50.72 50.95 50.98 51 50.7 51.2 60.63 62.67 62.67 59.7 59.7 59.9
10/11/2018 02:31:41 51.1 51.05 51.05 51 50.7 51.2 60.86 62.87 62.87 59.7 59.7 59.9
10/11/2018 02:31:42 50.86 51.04 51.05 51 50.7 51.2 60.9 62.92 62.92 59.7 59.7 59.9
10/11/2018 02:31:43 50.71 50.95 51.05 51 50.7 51.2 60.91 62.98 62.98 59.8 59.7 59.9
10/11/2018 02:31:44 50.86 50.9 51.05 51 50.7 51.2 61.12 63.06 63.06 59.8 59.7 59.9
10/11/2018 02:31:45 51 51 51.05 51 50.7 51.2 61.07 63.25 63.25 59.8 59.7 59.9
10/11/2018 02:31:46 50.55 50.92 51.05 51 50.7 51.2 61.31 63.25 63.25 59.8 59.7 59.9
10/11/2018 02:31:47 50.85 50.88 51.05 51 50.6 51.2 61.89 63.66 63.66 59.8 59.7 59.9
10/11/2018 02:31:48 50.31 50.77 51.05 51 50.6 51.2 61.33 63.65 63.66 59.8 59.7 59.9
10/11/2018 02:31:49 50.36 50.49 51.05 50.9 50.6 51.2 61.68 63.68 63.68 59.8 59.7 59.9
10/11/2018 02:31:50 51.25 51.04 51.05 50.9 50.6 51.2 62.09 63.99 63.99 59.8 59.7 59.9
10/11/2018 02:31:51 50.83 51.15 51.15 51 50.6 51.2 62.19 64.12 64.12 59.8 59.7 59.9
10/11/2018 02:31:52 50.61 50.87 51.15 50.9 50.6 51.2 62.11 64.15 64.15 59.8 59.7 59.9
10/11/2018 02:31:53 51.12 51.04 51.15 51 50.6 51.2 62.51 64.4 64.4 59.9 59.7 59.9
10/11/2018 02:31:54 51.32 51.24 51.24 51 50.6 51.2 62.68 64.59 64.59 59.9 59.7 59.9
10/11/2018 02:31:55 51.09 51.25 51.25 51 50.6 51.2 62.69 64.69 64.69 59.9 59.7 59.9
10/11/2018 02:31:56 51.18 51.22 51.25 51 50.6 51.2 62.54 64.72 64.72 59.9 59.7 59.9
10/11/2018 02:31:57 51.47 51.38 51.38 51 50.6 51.2 62.4 64.63 64.72 59.9 59.7 59.9
10/11/2018 02:31:58 51.12 51.37 51.38 51 50.6 51.2 62.5 64.53 64.72 59.9 59.7 59.9
10/11/2018 02:31:59 51.08 51.26 51.38 51 50.6 51.2 62.55 64.59 64.72 59.9 59.7 59.9
10/11/2018 02:32:00 51.14 51.19 51.38 51 50.6 51.2 62.46 64.53 64.72 59.9 59.7 59.9
10/11/2018 02:32:01 51.34 51.28 51.38 51 50.6 51.2 62.61 64.61 64.72 60 59.7 59.9
10/11/2018 02:32:02 51.15 51.3 51.38 51 50.6 51.2 62.7 64.67 64.72 60 59.7 59.9
10/11/2018 02:32:03 51.14 51.24 51.38 51 50.6 51.2 62.6 64.75 64.75 60 59.7 59.9
10/11/2018 02:32:04 51.19 51.22 51.38 51 50.6 51.2 62.88 64.79 64.79 60 59.7 59.9
10/11/2018 02:32:05 51.24 51.27 51.38 51 50.6 51.2 62.49 64.81 64.81 60 59.7 59.9
10/11/2018 02:32:06 51.18 51.26 51.38 51 50.6 51.2 62.47 64.65 64.81 60 59.7 59.9
10/11/2018 02:32:07 51.17 51.22 51.38 51 50.6 51.2 62.51 64.59 64.81 60 59.7 59.9
10/11/2018 02:32:08 51.1 51.23 51.38 51 50.6 51.2 62.48 64.54 64.81 60.1 59.7 59.9
10/11/2018 02:32:09 51.15 51.18 51.38 51 50.6 51.2 62.49 64.54 64.81 60.1 59.7 59.9
10/11/2018 02:32:10 51.06 51.17 51.38 51 50.6 51.2 62.54 64.57 64.81 60.1 59.7 59.9
10/11/2018 02:32:11 50.97 51.14 51.38 51 50.6 51.2 62.43 64.57 64.81 60.1 59.7 59.9
10/11/2018 02:32:12 50.86 51.03 51.38 51 50.6 51.2 62.43 64.5 64.81 60.1 59.7 59.9
10/11/2018 02:32:13 51.06 51.04 51.38 51 50.6 51.2 62.4 64.46 64.81 60.1 59.7 59.9
10/11/2018 02:32:14 50.94 51.04 51.38 51 50.6 51.2 62.4 64.45 64.81 60.1 59.8 59.9
10/11/2018 02:32:15 50.79 50.95 51.38 51 50.6 51.2 62.48 64.49 64.81 60.2 59.8 59.9
10/11/2018 02:32:16 51.05 51.02 51.38 51 50.6 51.2 62.53 64.62 64.81 60.2 59.8 59.9
10/11/2018 02:32:17 50.87 50.99 51.38 51 50.6 51.2 62.39 64.47 64.81 60.2 59.8 59.9
10/11/2018 02:32:18 51.13 51.08 51.38 51 50.6 51.2 62.5 64.5 64.81 60.2 59.8 59.9
10/11/2018 02:32:19 50.83 51.07 51.38 51 50.6 51.2 62.44 64.55 64.81 60.2 59.8 59.9
10/11/2018 02:32:20 50.83 50.95 51.38 51 50.6 51.2 62.48 64.5 64.81 60.2 59.8 59.9
10/11/2018 02:32:21 50.83 50.9 51.38 51 50.6 51.2 62.54 64.56 64.81 60.2 59.8 59.9
10/11/2018 02:32:22 50.88 50.9 51.38 51 50.6 51.2 62.48 64.56 64.81 60.2 59.8 59.9
10/11/2018 02:32:23 51.03 51.03 51.38 51 50.6 51.2 62.69 64.65 64.81 60.3 59.8 59.9
10/11/2018 02:32:24 50.9 50.98 51.38 51 50.7 51.2 62.53 64.62 64.81 60.3 59.8 59.9
10/11/2018 02:32:25 50.84 50.94 51.38 50.9 50.7 51.2 62.38 64.62 64.81 60.3 59.8 59.9
10/11/2018 02:32:26 50.74 50.92 51.38 50.9 50.7 51.2 62.33 64.51 64.81 60.3 59.8 59.9
10/11/2018 02:32:27 50.87 50.87 51.37 50.9 50.7 51.2 62.36 64.47 64.81 60.3 59.8 59.9
10/11/2018 02:32:28 50.76 50.9 51.3 50.9 50.7 51.2 62.21 64.36 64.81 60.3 59.8 59.9
10/11/2018 02:32:29 50.71 50.84 51.3 50.9 50.7 51.2 62.15 64.27 64.81 60.3 59.8 59.9
10/11/2018 02:32:30 50.89 50.88 51.3 50.9 50.7 51.2 62.37 64.35 64.81 60.3 59.8 59.9
10/11/2018 02:32:31 50.87 50.89 51.3 50.9 50.7 51.2 62.28 64.36 64.81 60.3 59.8 59.9
10/11/2018 02:32:32 51.16 51.1 51.27 50.9 50.7 51.2 62.37 64.36 64.81 60.4 59.8 59.9
10/11/2018 02:32:33 50.92 51.12 51.27 50.9 50.7 51.2 62.43 64.44 64.81 60.4 59.8 59.9
10/11/2018 02:32:34 51.12 51.11 51.27 50.9 50.7 51.2 62.17 64.41 64.81 60.4 59.8 59.9
10/11/2018 02:32:35 51.04 51.16 51.26 50.9 50.7 51.2 62.17 64.28 64.65 60.4 59.8 59.9
10/11/2018 02:32:36 51.02 51.07 51.23 50.9 50.7 51.2 61.98 64.2 64.65 60.4 59.8 59.9
10/11/2018 02:32:37 50.87 51.07 51.23 50.9 50.7 51.2 62.08 64.16 64.65 60.4 59.8 59.9
10/11/2018 02:32:38 50.98 50.99 51.18 50.9 50.7 51.2 62.18 64.18 64.65 60.4 59.8 59.9
10/11/2018 02:32:39 50.9 50.96 51.17 50.9 50.7 51.2 62.03 64.15 64.65 60.4 59.8 59.9
10/11/2018 02:32:40 50.87 51 51.16 50.9 50.7 51.2 61.72 64.08 64.65 60.4 59.8 59.9
10/11/2018 02:32:41 51.03 51 51.16 50.9 50.7 51.2 61.71 63.88 64.65 60.4 59.8 59.9
10/11/2018 02:32:42 51.04 51.06 51.16 50.9 50.7 51.2 61.98 63.91 64.65 60.4 59.8 59.9
10/11/2018 02:32:43 50.95 51.06 51.16 50.9 50.7 51.2 61.69 63.92 64.65 60.5 59.8 59.9
10/11/2018 02:32:44 50.91 51 51.16 50.9 50.7 51.2 61.72 63.81 64.65 60.5 59.8 59.9
10/11/2018 02:32:45 50.98 50.99 51.16 50.9 50.7 51.2 61.64 63.77 64.65 60.5 59.8 59.9
10/11/2018 02:32:46 50.7 50.99 51.16 50.9 50.7 51.2 61.59 63.71 64.65 60.5 59.8 59.9
10/11/2018 02:32:47 50.87 50.89 51.16 50.9 50.7 51.2 61.46 63.63 64.65 60.5 59.8 59.9
10/11/2018 02:32:48 51.11 51.06 51.16 50.9 50.7 51.2 61.91 63.79 64.65 60.5 59.8 59.9
10/11/2018 02:32:49 50.87 51.11 51.16 50.9 50.7 51.2 61.69 63.82 64.65 60.5 59.8 59.9
10/11/2018 02:32:50 50.9 50.98 51.16 50.9 50.7 51.2 61.73 63.77 64.65 60.5 59.8 59.9
10/11/2018 02:32:51 50.93 50.96 51.16 50.9 50.7 51.2 61.56 63.76 64.65 60.5 59.8 59.9
10/11/2018 02:32:52 50.95 51.03 51.16 50.9 50.7 51.2 61.62 63.66 64.65 60.5 59.8 59.9
10/11/2018 02:32:53 50.63 50.95 51.16 50.9 50.7 51.2 61.29 63.64 64.62 60.5 59.8 59.9
10/11/2018 02:32:54 50.76 50.82 51.16 50.9 50.7 51.2 61.4 63.46 64.62 60.5 59.8 59.9
10/11/2018 02:32:55 50.69 50.86 51.16 50.9 50.7 51.2 61.58 63.56 64.51 60.5 59.8 59.9
10/11/2018 02:32:56 50.46 50.76 51.16 50.9 50.7 51.2 61.4 63.54 64.47 60.5 59.8 59.9
10/11/2018 02:32:57 50.71 50.71 51.16 50.9 50.7 51.2 61.6 63.58 64.44 60.5 59.8 59.9
10/11/2018 02:32:58 50.72 50.75 51.16 50.9 50.7 51.2 61.7 63.7 64.44 60.5 59.8 59.9
10/11/2018 02:32:59 50.65 50.75 51.16 50.9 50.7 51.2 61.61 63.71 64.44 60.6 59.8 59.9
10/11/2018 02:33:00 50.86 50.85 51.16 50.9 50.7 51.2 62.01 63.93 64.44 60.6 59.8 59.9
10/11/2018 02:33:01 50.77 50.91 51.16 50.9 50.7 51.2 62.01 63.99 64.44 60.6 59.8 59.9
10/11/2018 02:33:02 50.7 50.82 51.16 50.9 50.7 51.2 61.92 64.05 64.44 60.6 59.8 59.9
10/11/2018 02:33:03 50.5 50.75 51.16 50.9 50.7 51.2 61.74 63.92 64.41 60.6 59.9 59.9
10/11/2018 02:33:04 50.7 50.73 51.16 50.9 50.7 51.2 62.41 64.24 64.28 60.6 59.9 59.9
10/11/2018 02:33:05 50.76 50.8 51.11 50.9 50.7 51.2 62.27 64.3 64.3 60.6 59.9 59.9
10/11/2018 02:33:06 50.47 50.74 51.11 50.9 50.7 51.2 62.17 64.27 64.3 60.6 59.9 59.9
10/11/2018 02:33:07 51.18 51.06 51.11 50.8 50.7 51.2 62.34 64.35 64.35 60.6 59.9 59.9
10/11/2018 02:33:08 52.28 51.88 51.88 50.9 50.7 51.2 62.36 64.4 64.4 60.6 59.9 59.9
10/11/2018 02:33:09 51.02 51.77 51.88 50.8 50.7 51.2 62.18 64.34 64.4 60.6 59.9 59.9
10/11/2018 02:33:10 50.89 51.33 51.88 50.8 50.7 51.2 62.2 64.27 64.4 60.7 59.9 59.9
10/11/2018 02:33:11 51.29 51.23 51.88 50.8 50.7 51.2 61.97 64.23 64.4 60.7 59.9 59.9
10/11/2018 02:33:12 51.15 51.3 51.88 50.8 50.7 51.2 61.91 64.15 64.4 60.7 59.9 59.9
10/11/2018 02:33:13 51.05 51.19 51.88 50.8 50.7 51.2 61.77 64.04 64.4 60.7 59.9 59.9
10/11/2018 02:33:14 51.33 51.29 51.88 50.8 50.7 51.2 61.89 63.91 64.4 60.7 59.9 59.9
10/11/2018 02:33:15 51.15 51.34 51.88 50.8 50.7 51.2 61.93 63.96 64.4 60.7 59.9 59.9
10/11/2018 02:33:16 51.13 51.21 51.88 50.8 50.7 51.2 62.05 64.07 64.4 60.7 59.9 59.9
10/11/2018 02:33:17 51.45 51.36 51.88 50.8 50.7 51.2 62 64.03 64.4 60.7 59.9 59.9
10/11/2018 02:33:18 51.39 51.47 51.88 50.8 50.7 51.2 62.28 64.21 64.4 60.7 59.9 59.9
10/11/2018 02:33:19 51.24 51.41 51.88 50.8 50.7 51.2 61.94 64.21 64.4 60.7 59.9 59.9
10/11/2018 02:33:20 51.24 51.45 51.88 50.8 50.7 51.2 62.06 64.15 64.4 60.7 59.9 59.9
10/11/2018 02:33:21 51.22 51.32 51.88 50.8 50.7 51.2 62.03 64.12 64.4 60.7 59.9 59.9
10/11/2018 02:33:22 51.3 51.29 51.88 50.8 50.7 51.2 62 64.07 64.4 60.8 59.9 59.9
10/11/2018 02:33:23 51.24 51.3 51.88 50.8 50.7 51.2 62.19 64.16 64.4 60.8 59.9 59.9
10/11/2018 02:33:24 51.25 51.32 51.88 50.8 50.7 51.2 62.1 64.28 64.4 60.8 59.9 59.9
10/11/2018 02:33:25 51.38 51.43 51.88 50.8 50.7 51.2 62.16 64.18 64.4 60.8 59.9 59.9
10/11/2018 02:33:26 51.42 51.46 51.88 50.8 50.7 51.2 62.1 64.17 64.4 60.8 59.9 59.9
10/11/2018 02:33:27 51.33 51.46 51.88 50.8 50.7 51.2 61.75 64.16 64.4 60.8 59.9 59.9
10/11/2018 02:33:28 51.38 51.42 51.88 50.8 50.7 51.2 62.08 64.09 64.4 60.8 59.9 59.9
10/11/2018 02:33:29 51.41 51.41 51.88 50.8 50.7 51.2 62.01 64.05 64.4 60.8 59.9 59.9
10/11/2018 02:33:30 51.43 51.46 51.88 50.8 50.7 51.2 61.99 64.06 64.4 60.8 59.9 59.9
10/11/2018 02:33:31 51.62 51.58 51.88 50.8 50.7 51.2 62.01 64.08 64.4 60.8 59.9 59.9
10/11/2018 02:33:32 51.43 51.56 51.88 50.8 50.7 51.2 62.04 64.07 64.4 60.8 59.9 59.9
10/11/2018 02:33:33 50.92 51.5 51.88 50.8 50.7 51.2 61.95 64.12 64.4 60.8 59.9 59.9
10/11/2018 02:33:34 51.04 51.19 51.88 50.8 50.7 51.2 61.84 63.99 64.4 60.9 59.9 59.9
10/11/2018 02:33:35 51.04 51.16 51.88 50.8 50.7 51.2 61.91 63.99 64.4 60.9 59.9 59.9
10/11/2018 02:33:36 51.19 51.18 51.88 50.8 50.7 51.2 61.84 63.94 64.4 60.9 59.9 59.9
10/11/2018 02:33:37 50.86 51.17 51.88 50.8 50.7 51.2 61.74 63.85 64.4 60.9 59.9 59.9
10/11/2018 02:33:38 51.16 51.15 51.77 50.8 50.7 51.2 61.74 63.81 64.34 60.9 59.9 59.9
10/11/2018 02:33:39 51.05 51.15 51.58 50.8 50.7 51.2 61.79 63.82 64.28 60.9 59.9 59.9
10/11/2018 02:33:40 50.78 51.05 51.58 50.8 50.7 51.2 61.77 63.86 64.28 60.9 59.9 59.9
10/11/2018 02:33:41 51.04 51.05 51.58 50.8 50.7 51.2 61.66 63.86 64.28 60.9 59.9 59.9
10/11/2018 02:33:42 51.01 51.04 51.58 50.8 50.7 51.2 61.97 63.92 64.28 60.9 59.9 59.9
10/11/2018 02:33:43 51.04 51.09 51.58 50.8 50.7 51.2 61.78 63.96 64.28 60.9 59.9 59.9
10/11/2018 02:33:44 50.81 51.11 51.58 50.8 50.7 51.2 61.45 63.81 64.28 60.9 59.9 59.9
10/11/2018 02:33:45 51.06 51.05 51.58 50.8 50.7 51.2 61.66 63.74 64.28 60.9 59.9 59.9
10/11/2018 02:33:46 51.05 51.07 51.58 50.8 50.7 51.2 61.49 63.72 64.28 60.9 59.9 59.9
10/11/2018 02:33:47 51.12 51.12 51.58 50.8 50.7 51.2 61.64 63.63 64.28 60.9 59.9 59.9
10/11/2018 02:33:48 51.23 51.19 51.58 50.8 50.7 51.2 61.84 63.84 64.28 60.9 59.9 59.9
10/11/2018 02:33:49 50.9 51.18 51.58 50.8 50.7 51.2 61.55 63.79 64.28 60.9 59.9 59.9
10/11/2018 02:33:50 50.79 51.07 51.58 50.8 50.7 51.2 61.64 63.71 64.28 60.9 59.9 59.9
10/11/2018 02:33:51 50.83 50.89 51.58 50.8 50.7 51.2 61.72 63.75 64.28 60.9 59.9 59.9
10/11/2018 02:33:52 50.76 50.93 51.58 50.8 50.7 51.2 61.47 63.69 64.28 60.9 59.9 59.9
10/11/2018 02:33:53 50.87 50.88 51.58 50.8 50.7 51.2 61.23 63.5 64.28 60.9 59.9 59.9
10/11/2018 02:33:54 50.72 50.86 51.58 50.8 50.7 51.2 61.49 63.56 64.18 60.9 59.9 59.9
10/11/2018 02:33:55 50.73 50.83 51.58 50.8 50.7 51.2 61.27 63.44 64.17 60.9 59.9 59.9
10/11/2018 02:33:56 50.73 50.84 51.58 50.8 50.7 51.2 61.11 63.38 64.16 60.9 59.9 59.9
10/11/2018 02:33:57 50.81 50.93 51.58 50.8 50.7 51.2 61.29 63.36 64.12 60.9 59.9 59.9
10/11/2018 02:33:58 50.65 50.89 51.58 50.8 50.7 51.2 61.36 63.41 64.12 60.9 59.9 59.9
10/11/2018 02:33:59 50.71 50.86 51.58 50.8 50.7 51.2 61.43 63.57 64.12 60.9 59.9 59.9
10/11/2018 02:34:00 50.56 50.73 51.58 50.8 50.7 51.2 61.18 63.38 64.12 60.9 59.9 59.9
10/11/2018 02:34:01 51.36 51.2 51.56 50.8 50.7 51.2 61.49 63.5 64.12 60.9 59.9 59.9
10/11/2018 02:34:02 50.4 51.16 51.5 50.8 50.7 51.2 60.78 63.37 64.12 60.9 59.9 59.9
10/11/2018 02:34:03 50.29 50.68 51.2 50.8 50.7 51.2 61.01 63.16 63.99 60.9 59.9 59.9
10/11/2018 02:34:04 50.39 50.62 51.2 50.8 50.7 51.2 60.8 63.06 63.99 60.9 59.9 59.9
10/11/2018 02:34:05 50.33 50.49 51.2 50.8 50.7 51.2 60.51 62.85 63.96 60.9 59.9 59.9
10/11/2018 02:34:06 50.27 50.47 51.2 50.8 50.7 51.2 60.9 62.88 63.96 60.9 59.9 59.9
10/11/2018 02:34:07 50.06 50.28 51.2 50.8 50.7 51.2 60.47 62.82 63.96 60.9 59.9 59.9
10/11/2018 02:34:08 50.13 50.24 51.2 50.8 50.7 51.2 60.7 62.78 63.96 60.9 59.9 59.9
10/11/2018 02:34:09 50.15 50.2 51.2 50.8 50.7 51.2 60.47 62.8 63.96 60.9 59.9 59.9
10/11/2018 02:34:10 50.19 50.28 51.2 50.8 50.7 51.2 60.47 62.64 63.96 60.9 59.9 59.9
10/11/2018 02:34:11 50.26 50.29 51.2 50.8 50.7 51.2 60.24 62.66 63.96 60.9 59.9 59.9
10/11/2018 02:34:12 50.19 50.32 51.2 50.8 50.7 51.2 59.96 62.44 63.96 60.9 59.9 59.9
10/11/2018 02:34:13 50.08 50.24 51.2 50.8 50.6 51.2 60.1 62.28 63.84 60.9 59.9 59.9
10/11/2018 02:34:14 50.2 50.33 51.2 50.8 50.6 51.2 60.22 62.41 63.84 60.9 59.9 59.9
10/11/2018 02:34:15 50.35 50.32 51.2 50.8 50.6 51.2 60.43 62.51 63.84 60.9 59.9 59.9
10/11/2018 02:34:16 50.25 50.3 51.2 50.8 50.6 51.2 60.13 62.29 63.84 60.9 59.9 59.9
10/11/2018 02:34:17 50.06 50.33 51.2 50.8 50.6 51.2 60.46 62.43 63.84 60.9 59.9 59.9
10/11/2018 02:34:18 50.24 50.3 51.2 50.8 50.6 51.2 60.26 62.43 63.79 60.9 59.9 59.9
10/11/2018 02:34:19 50.08 50.25 51.2 50.8 50.6 51.2 59.76 62.41 63.75 60.9 59.9 59.9
10/11/2018 02:34:20 50.31 50.28 51.2 50.8 50.6 51.2 60.18 62.2 63.75 60.9 59.9 59.9
10/11/2018 02:34:21 50.21 50.38 51.2 50.8 50.6 51.2 60.06 62.36 63.69 60.9 59.9 59.9
10/11/2018 02:34:22 50.08 50.28 51.2 50.8 50.6 51.2 59.8 62.16 63.57 60.9 59.9 59.9
10/11/2018 02:34:23 50.22 50.21 51.2 50.8 50.6 51.2 60.17 62.13 63.57 60.9 59.9 59.9
10/11/2018 02:34:24 49.93 50.19 51.2 50.8 50.6 51.2 59.9 62.05 63.57 60.9 59.9 59.9
10/11/2018 02:34:25 50.06 50.17 51.2 50.8 50.6 51.2 59.84 61.98 63.57 60.9 59.9 59.9
10/11/2018 02:34:26 49.98 50.2 51.2 50.8 50.6 51.2 59.93 62.01 63.57 60.9 59.9 59.9
10/11/2018 02:34:27 50.03 50.06 51.2 50.8 50.6 51.2 60.04 62.1 63.57 60.9 59.9 59.9
10/11/2018 02:34:28 50.01 50.09 51.2 50.8 50.6 51.2 59.8 62.05 63.57 60.9 59.9 59.9
10/11/2018 02:34:29 50.09 50.13 51.2 50.8 50.6 51.2 59.96 62 63.5 60.9 59.9 59.9
10/11/2018 02:34:30 50 50.16 51.2 50.8 50.6 51.2 59.99 62.13 63.5 60.8 59.9 59.9
10/11/2018 02:34:31 50.15 50.17 51.16 50.7 50.6 51.2 59.82 61.98 63.37 60.8 59.9 59.9
10/11/2018 02:34:32 50.19 50.24 50.68 50.7 50.6 51.2 59.75 62.03 63.16 60.8 59.9 59.9
10/11/2018 02:34:33 50.03 50.18 50.62 50.7 50.6 51.2 59.91 61.89 63.06 60.8 59.9 59.9
10/11/2018 02:34:34 50.13 50.25 50.49 50.7 50.6 51.2 60.2 62.15 62.88 60.8 59.9 59.9
10/11/2018 02:34:35 50.17 50.19 50.47 50.7 50.6 51.2 59.75 62.04 62.88 60.8 59.9 59.9
10/11/2018 02:34:36 50.46 50.4 50.4 50.7 50.6 51.2 60.14 62.11 62.82 60.8 59.9 59.9
10/11/2018 02:34:37 50.77 50.69 50.69 50.7 50.6 51.2 59.78 62 62.8 60.8 59.9 59.9
10/11/2018 02:34:38 50.93 50.89 50.89 50.7 50.6 51.2 59.77 62.03 62.8 60.8 59.9 59.9
10/11/2018 02:34:39 50.68 50.82 50.89 50.7 50.6 51.2 59.83 61.89 62.66 60.8 59.9 59.9
10/11/2018 02:34:40 50.47 50.75 50.89 50.7 50.6 51.2 60 62.02 62.66 60.8 59.9 59.9
10/11/2018 02:34:41 50.41 50.61 50.89 50.7 50.6 51.2 60.08 62.11 62.51 60.8 59.9 59.9
10/11/2018 02:34:42 50.3 50.59 50.89 50.7 50.6 51.2 59.86 62.1 62.51 60.8 59.9 59.9
10/11/2018 02:34:43 50.24 50.53 50.89 50.7 50.6 51.2 60.04 62.05 62.51 60.8 59.9 59.9
10/11/2018 02:34:44 50.7 50.61 50.89 50.7 50.6 51.2 60.32 62.29 62.51 60.8 59.9 59.9
10/11/2018 02:34:45 51.36 51.1 51.1 50.7 50.6 51.2 60.57 62.48 62.48 60.8 59.9 59.9
10/11/2018 02:34:46 51.26 51.31 51.31 50.7 50.6 51.2 60 62.5 62.5 60.8 59.9 59.9
10/11/2018 02:34:47 51.42 51.37 51.37 50.7 50.6 51.2 59.89 62.23 62.5 60.8 59.9 59.9
10/11/2018 02:34:48 51.33 51.45 51.45 50.7 50.6 51.2 59.99 62.13 62.5 60.8 59.9 59.9
10/11/2018 02:34:49 51.61 51.54 51.54 50.7 50.6 51.2 59.88 62.09 62.5 60.8 59.9 59.9
10/11/2018 02:34:50 51.56 51.59 51.59 50.7 50.6 51.2 60.15 62.11 62.5 60.8 59.9 59.9
10/11/2018 02:34:51 51.67 51.74 51.74 50.7 50.6 51.2 60.15 62.16 62.5 60.8 59.9 59.9
10/11/2018 02:34:52 51.42 51.69 51.74 50.7 50.6 51.2 60 62.2 62.5 60.8 59.9 59.9
10/11/2018 02:34:53 51.55 51.72 51.74 50.7 50.6 51.2 60.17 62.23 62.5 60.8 59.9 59.9
10/11/2018 02:34:54 51.62 51.74 51.74 50.7 50.6 51.2 59.94 62.16 62.5 60.8 59.9 59.9
10/11/2018 02:34:55 51.74 51.84 51.84 50.7 50.7 51.2 60 62.14 62.5 60.8 59.9 59.9
10/11/2018 02:34:56 51.72 51.86 51.86 50.7 50.7 51.2 59.85 61.96 62.5 60.8 59.9 59.9
10/11/2018 02:34:57 51.48 51.72 51.86 50.7 50.7 51.2 59.62 62.05 62.5 60.8 59.9 59.9
10/11/2018 02:34:58 51.42 51.73 51.86 50.7 50.7 51.2 59.86 61.86 62.5 60.8 59.9 59.9
10/11/2018 02:34:59 51.59 51.66 51.86 50.7 50.7 51.2 60.09 62.04 62.5 60.8 59.9 59.9
10/11/2018 02:35:00 51.73 51.68 51.86 50.7 50.7 51.2 60.07 62.1 62.5 60.8 59.9 59.9
10/11/2018 02:35:01 51.5 51.65 51.86 50.7 50.7 51.2 59.82 62.06 62.5 60.8 59.9 59.9
10/11/2018 02:35:02 51.54 51.65 51.86 50.7 50.7 51.2 59.8 62.02 62.5 60.8 59.9 59.9
10/11/2018 02:35:03 50.87 51.63 51.86 50.7 50.7 51.2 59.41 61.89 62.5 60.8 59.9 59.9
10/11/2018 02:35:04 50.67 51.2 51.86 50.7 50.7 51.2 59.3 61.56 62.5 60.8 59.9 59.9
10/11/2018 02:35:05 50.73 50.93 51.86 50.7 50.7 51.2 59.54 61.57 62.5 60.8 59.9 59.9
10/11/2018 02:35:06 50.58 50.82 51.86 50.7 50.7 51.2 60.04 61.85 62.5 60.8 59.9 59.9
10/11/2018 02:35:07 50.66 50.78 51.86 50.7 50.7 51.2 59.62 61.92 62.5 60.8 59.9 59.9
10/11/2018 02:35:08 50.56 50.71 51.86 50.7 50.7 51.2 59.56 61.81 62.5 60.8 59.9 59.9
10/11/2018 02:35:09 50.6 50.7 51.86 50.7 50.7 51.2 59.39 61.59 62.5 60.8 59.9 59.9
10/11/2018 02:35:10 50.58 50.63 51.86 50.7 50.7 51.2 59.15 61.46 62.5 60.8 59.9 59.9
10/11/2018 02:35:11 50.72 50.7 51.86 50.7 50.7 51.2 59.29 61.41 62.5 60.8 59.9 59.9
10/11/2018 02:35:12 50.52 50.72 51.86 50.7 50.7 51.2 59.02 61.32 62.5 60.8 59.9 59.9
10/11/2018 02:35:13 50.48 50.6 51.86 50.7 50.7 51.2 59.03 61.15 62.5 60.8 59.9 59.9
10/11/2018 02:35:14 50.33 50.62 51.86 50.7 50.7 51.2 59.32 61.33 62.5 60.8 59.9 59.9
10/11/2018 02:35:15 50.02 50.38 51.86 50.7 50.7 51.2 59.24 61.43 62.5 60.8 59.9 59.9
10/11/2018 02:35:16 50.74 50.61 51.86 50.7 50.7 51.2 59.62 61.57 62.23 60.8 59.9 59.9
10/11/2018 02:35:17 51.24 51.03 51.86 50.7 50.7 51.2 59.68 61.74 62.23 60.8 59.9 59.9
10/11/2018 02:35:18 51.34 51.32 51.86 50.7 50.7 51.2 60.21 62.02 62.23 60.8 59.9 59.9
10/11/2018 02:35:19 51.27 51.34 51.86 50.7 50.7 51.2 59.3 62.04 62.23 60.8 59.9 59.9
10/11/2018 02:35:20 51.54 51.5 51.86 50.7 50.7 51.2 59.31 61.61 62.23 60.8 59.9 59.9
10/11/2018 02:35:21 50.87 51.4 51.86 50.7 50.7 51.2 58.93 61.47 62.23 60.8 59.9 59.9
10/11/2018 02:35:22 51.2 51.19 51.86 50.7 50.7 51.2 58.52 61.1 62.23 60.8 59.9 59.9
10/11/2018 02:35:23 51.03 51.33 51.86 50.7 50.7 51.2 58.59 60.97 62.16 60.8 59.9 59.9
10/11/2018 02:35:24 51.19 51.22 51.86 50.7 50.7 51.2 58.69 60.79 62.14 60.8 59.9 59.9
10/11/2018 02:35:25 50.08 51.24 51.86 50.7 50.7 51.2 58.51 60.84 62.1 60.8 59.9 59.9
10/11/2018 02:35:26 50.02 50.55 51.73 50.7 50.7 51.2 58 60.67 62.1 60.8 59.9 59.9
10/11/2018 02:35:27 50.14 50.35 51.73 50.7 50.7 51.2 58.2 60.35 62.1 60.8 59.9 59.9
10/11/2018 02:35:28 50.29 50.32 51.68 50.7 50.7 51.2 58.13 60.39 62.1 60.8 59.9 59.9
10/11/2018 02:35:29 50.54 50.56 51.68 50.7 50.7 51.2 58.17 60.28 62.1 60.8 59.9 59.9
10/11/2018 02:35:30 50.85 50.81 51.65 50.7 50.7 51.2 58.35 60.47 62.06 60.8 59.9 59.9
10/11/2018 02:35:31 50.77 50.86 51.65 50.7 50.7 51.2 58.01 60.25 62.04 60.8 59.9 59.9
10/11/2018 02:35:32 50.86 50.92 51.63 50.7 50.7 51.2 58.51 60.44 62.04 60.8 59.9 59.9
10/11/2018 02:35:33 50.81 50.98 51.5 50.7 50.7 51.2 58.78 60.73 62.04 60.8 59.9 59.9
10/11/2018 02:35:34 51.27 51.25 51.5 50.7 50.7 51.2 59.07 60.97 62.04 60.8 59.9 59.9
10/11/2018 02:35:35 51.61 51.53 51.53 50.7 50.7 51.2 58.8 61.02 62.04 60.8 59.9 59.9
10/11/2018 02:35:36 51.59 51.58 51.58 50.7 50.7 51.2 58.76 60.96 62.04 60.8 59.9 59.9
10/11/2018 02:35:37 51.8 51.78 51.78 50.7 50.7 51.2 59.32 61.12 62.04 60.8 59.9 59.9
10/11/2018 02:35:38 51.51 51.79 51.79 50.7 50.7 51.2 58.91 61.16 62.04 60.8 59.9 59.9
10/11/2018 02:35:39 51.63 51.68 51.79 50.7 50.7 51.2 58.67 61.07 62.04 60.8 59.9 59.9
10/11/2018 02:35:40 51.79 51.78 51.79 50.7 50.7 51.2 59.15 61.06 62.04 60.8 59.9 59.9
10/11/2018 02:35:41 51.65 51.8 51.8 50.7 50.7 51.2 59.14 61.15 62.04 60.8 59.9 59.9
10/11/2018 02:35:42 51.49 51.75 51.8 50.8 50.7 51.2 58.89 61.23 62.04 60.8 59.9 59.9
10/11/2018 02:35:43 51.17 51.55 51.8 50.8 50.7 51.2 59.17 61.16 62.04 60.8 59.9 59.9
10/11/2018 02:35:44 50.88 51.32 51.8 50.8 50.7 51.2 58.65 61.17 62.04 60.8 59.9 59.9
10/11/2018 02:35:45 50.64 51.05 51.8 50.8 50.7 51.2 58.37 60.89 62.04 60.8 59.9 59.9
10/11/2018 02:35:46 50.85 50.92 51.8 50.8 50.7 51.2 58.62 60.71 62.04 60.8 59.9 59.9
10/11/2018 02:35:47 50.58 50.87 51.8 50.8 50.7 51.2 57.92 60.64 62.04 60.8 59.9 59.9
10/11/2018 02:35:48 50.96 50.97 51.8 50.8 50.7 51.2 58.48 60.49 62.04 60.8 59.9 59.9
10/11/2018 02:35:49 50.79 51 51.8 50.8 50.7 51.2 58.21 60.38 61.61 60.8 59.9 59.9
10/11/2018 02:35:50 50.46 50.76 51.8 50.8 50.7 51.2 58.64 60.55 61.47 60.8 59.9 59.9
10/11/2018 02:35:51 51.25 51.12 51.8 50.8 50.7 51.2 58.84 60.87 61.23 60.8 59.9 59.9
10/11/2018 02:35:52 51.43 51.35 51.8 50.8 50.7 51.2 58.93 61.04 61.23 60.8 59.9 59.9
10/11/2018 02:35:53 51.82 51.74 51.8 50.8 50.7 51.2 59.41 61.28 61.28 60.8 59.9 59.9
10/11/2018 02:35:54 51.83 51.93 51.93 50.8 50.7 51.2 59.31 61.4 61.4 60.8 59.9 59.9
10/11/2018 02:35:55 52.17 52.04 52.04 50.8 50.7 51.2 59.68 61.59 61.59 60.8 59.9 59.9
10/11/2018 02:35:56 52.3 52.18 52.18 50.8 50.7 51.2 59.51 61.55 61.59 60.8 59.9 59.9
10/11/2018 02:35:57 52.56 52.45 52.45 50.8 50.7 51.2 59.22 61.58 61.59 60.8 59.9 59.9
10/11/2018 02:35:58 52.49 52.54 52.54 50.8 50.7 51.2 59.61 61.57 61.59 60.8 59.9 59.9
10/11/2018 02:35:59 52.54 52.58 52.58 50.8 50.7 51.2 59.8 61.78 61.78 60.8 59.9 59.9
10/11/2018 02:36:00 52.5 52.6 52.6 50.8 50.7 51.2 59.92 61.95 61.95 60.8 59.9 59.9
10/11/2018 02:36:01 52.32 52.55 52.6 50.8 50.7 51.2 59.42 61.9 61.95 60.8 59.9 59.9
10/11/2018 02:36:02 52.24 52.43 52.6 50.9 50.7 51.2 59.7 61.74 61.95 60.8 59.9 59.9
10/11/2018 02:36:03 52.37 52.4 52.6 50.9 50.7 51.2 59.26 61.67 61.95 60.8 59.9 59.9
10/11/2018 02:36:04 52.61 52.57 52.6 50.9 50.7 51.2 59.5 61.62 61.95 60.8 59.9 59.9
10/11/2018 02:36:05 52.13 52.53 52.6 50.9 50.7 51.2 59.53 61.56 61.95 60.8 59.9 59.9
10/11/2018 02:36:06 52.19 52.34 52.6 50.9 50.7 51.2 59.97 61.96 61.96 60.8 59.9 59.9
10/11/2018 02:36:07 52.26 52.39 52.6 50.9 50.7 51.2 60.09 62.03 62.03 60.8 59.9 59.9
10/11/2018 02:36:08 52.32 52.41 52.6 50.9 50.7 51.2 59.85 62.06 62.06 60.9 59.9 59.9
10/11/2018 02:36:09 52.64 52.62 52.62 50.9 50.7 51.2 60.05 62.12 62.12 60.9 59.9 59.9
10/11/2018 02:36:10 52.2 52.58 52.62 50.9 50.7 51.2 59.46 62.05 62.12 60.9 59.9 59.9
10/11/2018 02:36:11 52.41 52.46 52.62 50.9 50.7 51.2 59.51 61.71 62.12 60.9 59.9 59.9
10/11/2018 02:36:12 52.35 52.52 52.62 51 50.7 51.2 59.58 61.82 62.12 60.9 59.9 59.9
10/11/2018 02:36:13 52.94 52.83 52.83 51 50.7 51.2 59.61 61.7 62.12 60.9 59.9 59.9
10/11/2018 02:36:14 53.09 53.03 53.03 51 50.7 51.2 59.65 61.74 62.12 60.9 59.9 59.9
10/11/2018 02:36:15 52.73 53.01 53.03 51 50.7 51.2 59.56 61.72 62.12 60.9 59.9 59.9
10/11/2018 02:36:16 52.81 52.95 53.03 51 50.7 51.3 60 61.95 62.12 60.9 59.9 59.9
10/11/2018 02:36:17 52.93 52.98 53.03 51 50.7 51.3 59.67 61.95 62.12 60.9 59.9 59.9
10/11/2018 02:36:18 52.76 52.97 53.03 51 50.7 51.3 59.4 61.7 62.12 60.9 59.9 59.9
10/11/2018 02:36:19 53.1 53 53.03 51 50.7 51.3 59.81 61.77 62.12 60.9 59.9 59.9
10/11/2018 02:36:20 53.01 53.1 53.1 51.1 50.8 51.3 59.72 61.82 62.12 60.9 59.9 59.9
10/11/2018 02:36:21 52.68 53.12 53.12 51.1 50.8 51.3 59.5 61.81 62.12 60.9 59.9 59.9
10/11/2018 02:36:22 52.93 52.88 53.12 51.1 50.8 51.3 59.68 61.65 62.12 60.9 59.9 59.9
10/11/2018 02:36:23 52.88 52.96 53.12 51.1 50.8 51.3 59.74 61.75 62.12 60.9 59.9 59.9
10/11/2018 02:36:24 52.87 52.97 53.12 51.1 50.8 51.3 59.68 61.81 62.12 60.9 59.9 59.9
10/11/2018 02:36:25 53.01 53.1 53.12 51.1 50.8 51.3 60.3 62.21 62.21 60.9 59.9 59.9
10/11/2018 02:36:26 52.99 53.09 53.12 51.1 50.8 51.3 59.93 62.22 62.22 60.9 59.9 59.9
10/11/2018 02:36:27 53.14 53.24 53.24 51.1 50.8 51.3 59.8 62.1 62.22 60.9 59.9 59.9
10/11/2018 02:36:28 52.77 53.08 53.24 51.1 50.8 51.3 59.71 61.95 62.22 60.9 59.9 59.9
10/11/2018 02:36:29 52.92 53.18 53.24 51.2 50.8 51.3 59.59 61.93 62.22 60.9 59.9 59.9
10/11/2018 02:36:30 52.58 52.9 53.24 51.2 50.8 51.3 59.46 61.66 62.22 60.9 59.9 59.9
10/11/2018 02:36:31 52.64 52.75 53.24 51.2 50.8 51.3 59.47 61.52 62.22 60.9 59.9 59.9
10/11/2018 02:36:32 52.52 52.66 53.24 51.2 50.8 51.3 60.21 61.93 62.22 60.9 59.9 59.9
10/11/2018 02:36:33 52.57 52.66 53.24 51.2 50.8 51.3 59.7 62.06 62.22 60.9 59.9 59.9
10/11/2018 02:36:34 52.7 52.69 53.24 51.2 50.8 51.3 59.76 61.89 62.22 60.9 59.9 59.9
10/11/2018 02:36:35 52.85 52.82 53.24 51.2 50.8 51.3 59.86 61.84 62.22 60.9 59.9 59.9
10/11/2018 02:36:36 53.05 53.03 53.24 51.2 50.8 51.3 59.54 61.88 62.22 60.9 59.9 59.9
10/11/2018 02:36:37 53.28 53.23 53.24 51.2 50.8 51.3 59.93 61.91 62.22 60.9 59.9 59.9
10/11/2018 02:36:38 53.19 53.28 53.28 51.2 50.8 51.3 59.64 61.9 62.22 60.9 59.9 59.9
10/11/2018 02:36:39 53.32 53.33 53.33 51.2 50.8 51.3 59.87 61.89 62.22 60.9 59.9 59.9
10/11/2018 02:36:40 53.36 53.41 53.41 51.2 50.8 51.3 59.86 62.01 62.22 60.9 59.9 59.9
10/11/2018 02:36:41 53.18 53.42 53.42 51.3 50.8 51.2 59.85 61.93 62.22 60.9 59.9 59.9
10/11/2018 02:36:42 53.25 53.37 53.42 51.3 50.8 51.2 59.86 61.96 62.22 60.9 59.9 59.9
10/11/2018 02:36:43 53.11 53.28 53.42 51.3 50.8 51 59.52 61.97 62.22 60.9 59.9 59.8
10/11/2018 02:36:44 53.18 53.26 53.42 51.3 50.8 51 60.02 61.96 62.22 60.9 59.9 59.8
10/11/2018 02:36:45 53.08 53.25 53.42 51.3 50.8 51 59.65 61.98 62.22 60.9 59.9 59.8
10/11/2018 02:36:46 53.23 53.27 53.42 51.3 50.8 51 59.88 61.86 62.22 60.9 59.9 59.8
10/11/2018 02:36:47 53.15 53.29 53.42 51.3 50.9 51 59.71 61.88 62.22 60.9 59.9 59.8
10/11/2018 02:36:48 53.08 53.26 53.42 51.3 50.9 51 59.76 61.88 62.22 60.9 59.9 59.8
10/11/2018 02:36:49 53.07 53.21 53.42 51.3 50.9 51 59.73 61.95 62.22 60.9 59.9 59.8
10/11/2018 02:36:50 53.01 53.18 53.42 51.3 50.9 51 59.72 61.83 62.22 60.9 59.9 59.8
10/11/2018 02:36:51 52.95 53.15 53.42 51.3 50.9 51 59.87 61.96 62.22 60.9 59.9 59.8
10/11/2018 02:36:52 52.8 53.05 53.42 51.4 50.9 51 59.77 61.9 62.22 60.8 59.9 59.8
10/11/2018 02:36:53 52.71 52.96 53.42 51.4 50.9 51 58.91 61.82 62.22 60.8 59.9 59.8
10/11/2018 02:36:54 52.74 52.87 53.42 51.4 50.9 51 59.18 61.35 62.22 60.8 59.9 59.8
10/11/2018 02:36:55 52.45 52.78 53.42 51.4 50.9 51 59.13 61.31 62.22 60.8 59.9 59.8
10/11/2018 02:36:56 52.2 52.65 53.42 51.4 50.9 51 58.97 61.24 62.1 60.8 59.9 59.8
10/11/2018 02:36:57 51.93 52.36 53.42 51.4 50.9 51 58.9 61.15 62.06 60.8 59.9 59.8
10/11/2018 02:36:58 51.84 52.1 53.42 51.4 50.9 51 59.13 61.16 62.06 60.8 59.9 59.8
10/11/2018 02:36:59 51.95 52.12 53.42 51.4 50.9 51 58.82 61.17 62.06 60.8 59.9 59.8
10/11/2018 02:37:00 52.28 52.39 53.42 51.4 50.9 51 58.99 61.18 62.06 60.7 59.9 59.8
10/11/2018 02:37:01 51.84 52.19 53.42 51.4 50.9 51 58.86 61.05 62.06 60.7 59.9 59.8
10/11/2018 02:37:02 52.01 52.19 53.42 51.4 50.9 51 58.68 60.98 62.06 60.7 59.9 59.8
10/11/2018 02:37:03 52.16 52.32 53.42 51.4 50.9 51 59.03 61.07 62.01 60.7 59.9 59.8
10/11/2018 02:37:04 52.04 52.2 53.42 51.4 50.9 51 58.65 60.91 62.01 60.7 59.9 59.8
10/11/2018 02:37:05 52.03 52.17 53.42 51.4 50.9 51 58.84 60.98 62.01 60.7 59.9 59.8
10/11/2018 02:37:06 52.31 52.35 53.42 51.4 50.9 51 59.09 61.07 62.01 60.7 59.9 59.8
10/11/2018 02:37:07 51.67 52.24 53.42 51.4 50.9 51 59.11 61.26 62.01 60.7 59.9 59.8
10/11/2018 02:37:08 51.45 51.86 53.42 51.4 50.9 51 58.74 61.1 62.01 60.6 59.9 59.8
10/11/2018 02:37:09 51.59 51.79 53.42 51.4 50.9 51 58.56 60.82 62.01 60.6 59.9 59.8
10/11/2018 02:37:10 51.6 51.74 53.42 51.4 50.9 51 58.88 60.89 61.98 60.6 59.9 59.8
10/11/2018 02:37:11 51.88 51.85 53.37 51.4 50.9 51 58.67 60.9 61.98 60.6 59.9 59.8
10/11/2018 02:37:12 51.6 51.85 53.29 51.4 50.9 51 58.78 60.8 61.98 60.6 59.9 59.8
10/11/2018 02:37:13 51.88 51.89 53.29 51.4 50.9 51 58.66 60.86 61.98 60.6 59.9 59.8
10/11/2018 02:37:14 52.26 52.15 53.29 51.4 50.9 51 59.33 61.26 61.98 60.6 59.9 59.8
10/11/2018 02:37:15 52.03 52.15 53.29 51.4 50.9 51 59.16 61.31 61.96 60.6 59.9 59.8
10/11/2018 02:37:16 52.27 52.33 53.29 51.4 50.9 51 59.59 61.54 61.96 60.5 59.9 59.8
10/11/2018 02:37:17 52.34 52.37 53.26 51.4 50.9 51 59.37 61.55 61.96 60.5 59.9 59.8
10/11/2018 02:37:18 52.55 52.58 53.21 51.4 50.9 51 58.88 61.38 61.96 60.5 59.9 59.8
10/11/2018 02:37:19 52.09 52.52 53.18 51.4 50.9 51 58.84 61.11 61.96 60.5 59.9 59.8
10/11/2018 02:37:20 52.2 52.33 53.15 51.4 50.9 51 58.67 60.93 61.96 60.5 59.9 59.8
10/11/2018 02:37:21 51.97 52.27 53.05 51.5 50.9 51 58.95 60.99 61.9 60.5 59.9 59.8
10/11/2018 02:37:22 52.37 52.39 52.96 51.5 50.9 51 59.02 61.15 61.82 60.5 59.9 59.8
10/11/2018 02:37:23 51.98 52.35 52.87 51.5 50.9 51 58.62 61.08 61.55 60.5 59.9 59.8
10/11/2018 02:37:24 52.21 52.34 52.78 51.5 50.9 51 58.84 61.01 61.55 60.4 59.9 59.8
10/11/2018 02:37:25 52.38 52.5 52.65 51.5 50.9 51 58.84 60.99 61.55 60.4 59.9 59.8
10/11/2018 02:37:26 52.26 52.47 52.58 51.5 50.9 51 59.25 61.15 61.55 60.4 59.9 59.8
10/11/2018 02:37:27 52.33 52.46 52.58 51.5 51 51 58.41 61.1 61.55 60.4 59.9 59.8
10/11/2018 02:37:28 52.21 52.43 52.58 51.5 51 51 58.84 60.92 61.55 60.4 59.9 59.8
10/11/2018 02:37:29 52.2 52.33 52.58 51.5 51 51 58.68 60.86 61.55 60.4 59.9 59.8
10/11/2018 02:37:30 52.16 52.31 52.58 51.5 51 51 59.24 61.04 61.55 60.4 59.9 59.8
10/11/2018 02:37:31 52.13 52.25 52.58 51.5 51 51 59.05 61.22 61.55 60.4 59.9 59.8
10/11/2018 02:37:32 52.09 52.29 52.58 51.5 51 51 58.86 61.05 61.55 60.3 59.9 59.8
10/11/2018 02:37:33 52.2 52.28 52.58 51.5 51 51 58.83 61.05 61.55 60.3 59.9 59.8
10/11/2018 02:37:34 52.27 52.28 52.58 51.5 51 51 58.99 61.04 61.55 60.3 59.9 59.8
10/11/2018 02:37:35 52.34 52.4 52.58 51.5 51 51 59.01 61.05 61.55 60.3 59.9 59.8
10/11/2018 02:37:36 52.57 52.63 52.63 51.5 51 51 59.27 61.27 61.55 60.3 59.9 59.8
10/11/2018 02:37:37 53.08 52.86 52.86 51.5 51 51 59.36 61.37 61.55 60.3 59.9 59.8
10/11/2018 02:37:38 53.02 53.03 53.03 51.5 51 51 59.55 61.5 61.55 60.3 59.9 59.8
10/11/2018 02:37:39 53.02 53.14 53.14 51.5 51 51 59.47 61.58 61.58 60.3 59.9 59.8
10/11/2018 02:37:40 52.91 53.13 53.14 51.6 51 51 59.33 61.56 61.58 60.3 59.9 59.8
10/11/2018 02:37:41 53.2 53.23 53.23 51.6 51 51 59.93 61.77 61.77 60.3 59.9 59.8
10/11/2018 02:37:42 53.25 53.24 53.24 51.6 51 51 60.32 62.16 62.16 60.2 59.9 59.8
10/11/2018 02:37:43 53.17 53.22 53.24 51.6 51 51 60.41 62.33 62.33 60.2 59.9 59.8
10/11/2018 02:37:44 53.48 53.45 53.45 51.6 51 51 60.02 62.32 62.33 60.2 59.9 59.8
10/11/2018 02:37:45 53.12 53.48 53.48 51.6 51 51 60.03 62.21 62.33 60.2 59.9 59.8
10/11/2018 02:37:46 53.11 53.29 53.48 51.6 51 51 59.95 62.23 62.33 60.2 59.9 59.8
10/11/2018 02:37:47 53.41 53.36 53.48 51.6 51 51 60.08 62.08 62.33 60.2 59.9 59.8
10/11/2018 02:37:48 53.09 53.42 53.48 51.6 51 51 60.18 62.18 62.33 60.2 59.9 59.8
10/11/2018 02:37:49 53.82 53.68 53.68 51.6 51 51 60.39 62.38 62.38 60.2 59.9 59.8
10/11/2018 02:37:50 53.96 53.89 53.89 51.6 51 51 59.98 62.32 62.38 60.2 59.9 59.8
10/11/2018 02:37:51 53.59 53.94 53.94 51.7 51 51 59.91 62.16 62.38 60.2 59.9 59.8
10/11/2018 02:37:52 54.63 54.33 54.33 51.7 51 51 60.13 62.17 62.38 60.2 59.9 59.8
10/11/2018 02:37:53 54.17 54.32 54.33 51.7 51.1 51 60.12 62.15 62.38 60.2 59.9 59.8
10/11/2018 02:37:54 54.36 54.44 54.44 51.7 51.1 51 60.25 62.28 62.38 60.2 59.9 59.8
10/11/2018 02:37:55 54.49 54.49 54.49 51.7 51.1 51 60.13 62.22 62.38 60.2 59.9 59.8
10/11/2018 02:37:56 54.45 54.52 54.52 51.7 51.1 51 60.35 62.31 62.38 60.2 59.9 59.8
10/11/2018 02:37:57 54.6 54.6 54.6 51.8 51.1 51 60.31 62.37 62.38 60.2 59.9 59.8
10/11/2018 02:37:58 54.39 54.57 54.6 51.8 51.1 51 60.9 62.74 62.74 60.2 59.9 59.8
10/11/2018 02:37:59 54.45 54.49 54.6 51.8 51.1 51 60.59 62.76 62.76 60.2 59.9 59.8
10/11/2018 02:38:00 54.61 54.7 54.7 51.8 51.1 51 60.29 62.71 62.76 60.1 59.9 59.8
10/11/2018 02:38:01 54.09 54.51 54.7 51.8 51.1 51 60.14 62.39 62.76 60.1 59.9 59.8
10/11/2018 02:38:02 54.13 54.33 54.7 51.8 51.1 51 60.19 62.32 62.76 60.1 59.9 59.8
10/11/2018 02:38:03 53.93 54.19 54.7 51.8 51.1 51 59.97 62.21 62.76 60.1 60 59.8
10/11/2018 02:38:04 54.4 54.27 54.7 51.9 51.1 51 60.81 62.56 62.76 60.1 60 59.8
10/11/2018 02:38:05 53.51 54.26 54.7 51.9 51.1 51 59.57 62.55 62.76 60.1 60 59.8
10/11/2018 02:38:06 54.14 54.07 54.7 51.9 51.1 51 60.48 62.33 62.76 60.1 60 59.8
10/11/2018 02:38:07 53.52 54.07 54.7 51.9 51.1 51 60.1 62.32 62.76 60.1 60 59.8
10/11/2018 02:38:08 53.5 53.7 54.7 51.9 51.1 51 60.52 62.5 62.76 60.1 60 59.8
10/11/2018 02:38:09 53.8 53.79 54.7 51.9 51.2 51 60.27 62.66 62.76 60.1 60 59.8
10/11/2018 02:38:10 53.61 54.01 54.7 51.9 51.2 51 59.77 62.38 62.76 60.1 60 59.8
10/11/2018 02:38:11 53.47 53.56 54.7 51.9 51.2 51 60.06 62.06 62.76 60.1 60 59.8
10/11/2018 02:38:12 53.73 53.74 54.7 51.9 51.2 51 61.08 62.77 62.77 60.1 60 59.8
10/11/2018 02:38:13 53.19 53.66 54.7 51.9 51.2 51.1 60.31 62.76 62.77 60 60 59.8
10/11/2018 02:38:14 53.57 53.53 54.7 51.9 51.2 51.1 60.98 62.87 62.87 60 60 59.8
10/11/2018 02:38:15 53.58 53.67 54.7 52 51.2 51.1 60.63 63.06 63.06 60 60 59.8
10/11/2018 02:38:16 52.73 53.52 54.7 52 51.2 51.1 59.46 62.62 63.06 60 60 59.8
10/11/2018 02:38:17 53.7 53.49 54.7 52 51.2 51.1 60.47 62.33 63.06 60 60 59.8
10/11/2018 02:38:18 52.9 53.55 54.7 52 51.2 51.1 59.21 62.3 63.06 60 60 59.8
10/11/2018 02:38:19 52.71 53.05 54.7 52 51.2 51.1 59.58 61.69 63.06 60 60 59.8
10/11/2018 02:38:20 53.35 53.21 54.7 52 51.2 51.1 60.27 62.06 63.06 60 60 59.8
10/11/2018 02:38:21 53.51 53.43 54.7 52 51.2 51.1 60.49 62.34 63.06 60 60 59.8
10/11/2018 02:38:22 52.78 53.36 54.7 52 51.2 51.1 60.13 62.33 63.06 60 60 59.8
10/11/2018 02:38:23 52.57 53.05 54.7 52 51.2 51.1 59.85 62.26 63.06 60 60 59.8
10/11/2018 02:38:24 52.53 52.77 54.7 52 51.2 51.1 59.47 62.01 63.06 60 60 59.8
10/11/2018 02:38:25 52.62 52.73 54.7 52 51.2 51.1 59.15 61.64 63.06 59.9 60 59.8
10/11/2018 02:38:26 52.29 52.6 54.7 52 51.2 51.1 58.98 61.36 63.06 59.9 60 59.8
10/11/2018 02:38:27 52.3 52.42 54.7 52 51.2 51.1 59.25 61.28 63.06 59.9 60 59.8
10/11/2018 02:38:28 52.52 52.56 54.7 52 51.2 51.1 59.36 61.39 63.06 59.9 60 59.8
10/11/2018 02:38:29 51.87 52.45 54.7 52 51.2 51.1 58.71 61.34 63.06 59.9 60 59.8
10/11/2018 02:38:30 51.91 52.1 54.51 52 51.2 51.1 58.39 60.89 63.06 59.9 60 59.8
10/11/2018 02:38:31 52.07 52.13 54.33 52 51.2 51.1 59.1 60.95 63.06 59.9 60 59.8
10/11/2018 02:38:32 52.08 52.13 54.27 52 51.2 51.1 59.42 61.29 63.06 59.9 60 59.8
10/11/2018 02:38:33 52.2 52.24 54.27 52 51.2 51.1 59.46 61.49 63.06 59.9 60 59.8
10/11/2018 02:38:34 51.83 52.1 54.26 52 51.2 51.1 59.16 61.37 63.06 59.8 60 59.8
10/11/2018 02:38:35 52.16 52.13 54.07 52 51.2 51.1 58.86 61.26 63.06 59.8 60 59.8
10/11/2018 02:38:36 52.12 52.16 54.07 52 51.2 51.1 58.55 61.05 63.06 59.8 60 59.8
10/11/2018 02:38:37 51.93 52.1 54.01 52 51.2 51.1 59.33 61.17 63.06 59.8 60 59.8
10/11/2018 02:38:38 51.71 52.1 54.01 52 51.2 51.1 59.08 61.19 63.06 59.8 60 59.8
10/11/2018 02:38:39 51.81 51.88 54.01 52 51.3 51.1 59.57 61.44 63.06 59.8 60 59.8
10/11/2018 02:38:40 51.62 51.81 53.74 52 51.3 51.1 59.4 61.48 63.06 59.8 60 59.8
10/11/2018 02:38:41 51.72 51.77 53.74 52.1 51.3 51.1 59 61.55 63.06 59.8 60 59.8
10/11/2018 02:38:42 51.64 51.73 53.67 52.1 51.3 51.1 58.24 61.11 63.06 59.8 60 59.8
10/11/2018 02:38:43 51.85 51.88 53.67 52.1 51.3 51.1 59.05 60.94 63.06 59.7 60 59.8
10/11/2018 02:38:44 51.76 51.95 53.67 52.1 51.3 51.1 58.71 60.96 63.06 59.7 60 59.8
10/11/2018 02:38:45 51.64 51.78 53.55 52.1 51.3 51.1 58.79 60.95 62.62 59.7 60 59.8
10/11/2018 02:38:46 51.95 51.87 53.55 52.1 51.3 51.1 58.87 60.87 62.34 59.7 60 59.8
10/11/2018 02:38:47 51.35 51.81 53.55 52.1 51.3 51.1 58.26 60.85 62.34 59.7 60 59.8
10/11/2018 02:38:48 51.76 51.73 53.43 52.1 51.3 51.1 59.04 60.86 62.34 59.7 60 59.8
10/11/2018 02:38:49 51.78 51.78 53.43 52.1 51.3 51.1 59.39 61.26 62.34 59.7 60 59.8
10/11/2018 02:38:50 51.67 51.77 53.43 52.1 51.3 51.1 58.89 61.2 62.34 59.7 60 59.8
10/11/2018 02:38:51 51.79 51.89 53.36 52.1 51.3 51.1 58.54 61.11 62.33 59.7 60 59.8
10/11/2018 02:38:52 51.45 51.72 53.05 52.1 51.3 51.1 58.36 60.65 62.26 59.6 60 59.8
10/11/2018 02:38:53 51.56 51.7 52.77 52.1 51.3 51.1 59.24 61.05 62.01 59.6 60 59.8
10/11/2018 02:38:54 51.44 51.59 52.73 52.1 51.3 51.1 58.93 61.16 61.64 59.6 60 59.8
10/11/2018 02:38:55 51.64 51.66 52.6 52.1 51.3 51.1 58.94 61 61.55 59.6 60 59.8
10/11/2018 02:38:56 51.32 51.6 52.56 52.1 51.3 51.1 58.7 60.96 61.55 59.6 60 59.8
10/11/2018 02:38:57 51.5 51.56 52.56 52.1 51.3 51.1 58.3 60.9 61.55 59.6 60 59.8
10/11/2018 02:38:58 51.34 51.44 52.45 52.1 51.3 51.1 59.24 61.03 61.55 59.6 60 59.8
10/11/2018 02:38:59 51.3 51.45 52.24 52.1 51.3 51.1 58.99 61.12 61.55 59.6 60 59.8
10/11/2018 02:39:00 51.3 51.51 52.24 52.1 51.3 51.1 58.69 61.11 61.55 59.6 60 59.8
10/11/2018 02:39:01 51.53 51.5 52.24 52.1 51.3 51.1 58.95 60.94 61.55 59.6 60 59.8
10/11/2018 02:39:02 51.44 51.54 52.24 52.1 51.3 51.1 59.04 61.12 61.55 59.6 60 59.8
10/11/2018 02:39:03 51.21 51.45 52.16 52.1 51.3 51.1 59.01 61.1 61.55 59.5 60 59.8
10/11/2018 02:39:04 51.4 51.48 52.16 52.1 51.3 51.1 59.21 61.2 61.55 59.5 60 59.8
10/11/2018 02:39:05 51.14 51.42 52.16 52.1 51.3 51.1 59.32 61.34 61.55 59.5 60 59.8
10/11/2018 02:39:06 51.28 51.34 52.1 52.1 51.3 51.1 58.67 61.3 61.55 59.5 60 59.8
10/11/2018 02:39:07 51 51.29 52.1 52.1 51.3 51.1 58.24 60.89 61.55 59.5 60 59.8
10/11/2018 02:39:08 51.34 51.25 51.95 52.1 51.3 51.1 58.76 60.66 61.55 59.5 60 59.8
10/11/2018 02:39:09 51.55 51.54 51.95 52.1 51.3 51.1 58.94 60.91 61.55 59.5 60 59.8
10/11/2018 02:39:10 51.57 51.54 51.95 52.1 51.3 51.1 58.63 60.89 61.55 59.5 60 59.8
10/11/2018 02:39:11 52.06 51.89 51.95 52.1 51.3 51.1 59.08 61.03 61.34 59.5 60 59.8
10/11/2018 02:39:12 52.09 52.08 52.08 52.1 51.3 51.1 59.32 61.24 61.34 59.5 60 59.8
10/11/2018 02:39:13 52.32 52.23 52.23 52.1 51.3 51.1 59.09 61.21 61.34 59.5 60 59.8
10/11/2018 02:39:14 52.26 52.26 52.26 52.1 51.3 51.1 59.55 61.45 61.45 59.5 60 59.8
10/11/2018 02:39:15 52.69 52.59 52.59 52.1 51.3 51.1 59.44 61.54 61.54 59.5 60 59.8
10/11/2018 02:39:16 52.69 52.75 52.75 52.1 51.3 51.1 59.4 61.57 61.57 59.5 60 59.8
10/11/2018 02:39:17 52.61 52.65 52.75 52.2 51.3 51.1 59.24 61.37 61.57 59.5 60 59.8
10/11/2018 02:39:18 52.61 52.71 52.75 52.2 51.3 51.1 59.67 61.6 61.6 59.5 60 59.8
10/11/2018 02:39:19 52.21 52.59 52.75 52.2 51.3 51.1 59.17 61.55 61.6 59.5 60 59.8
10/11/2018 02:39:20 52.07 52.36 52.75 52.2 51.3 51.1 59.79 61.65 61.65 59.5 60 59.8
10/11/2018 02:39:21 52.18 52.25 52.75 52.2 51.3 51.1 60.34 62.19 62.19 59.5 60 59.8
10/11/2018 02:39:22 52.25 52.3 52.75 52.2 51.3 51.1 60.81 62.64 62.64 59.5 60 59.8
10/11/2018 02:39:23 52.42 52.42 52.75 52.2 51.3 51.1 61.32 63.07 63.07 59.5 60 59.8
10/11/2018 02:39:24 52.25 52.44 52.75 52.2 51.3 51.1 61.41 63.31 63.31 59.5 60 59.8
10/11/2018 02:39:25 52.2 52.35 52.75 52.2 51.3 51.1 61.12 63.33 63.33 59.5 60 59.9
10/11/2018 02:39:26 52.22 52.25 52.75 52.2 51.3 51.1 60.88 63.15 63.33 59.5 60 59.9
10/11/2018 02:39:27 52.96 52.73 52.75 52.2 51.3 51.1 60.92 63.12 63.33 59.5 60 59.9
10/11/2018 02:39:28 52.11 52.69 52.75 52.2 51.3 51.1 60.44 62.89 63.33 59.5 60 59.9
10/11/2018 02:39:29 52.2 52.32 52.75 52.2 51.3 51.1 60.73 62.83 63.33 59.5 60 59.9
10/11/2018 02:39:30 52.28 52.35 52.75 52.2 51.3 51.1 59.66 62.76 63.33 59.5 60 59.9
10/11/2018 02:39:31 52.27 52.34 52.75 52.2 51.3 51.1 59.68 62.14 63.33 59.5 60 59.9
10/11/2018 02:39:32 52.25 52.31 52.75 52.2 51.3 51.1 59.53 61.98 63.33 59.5 60 59.9
10/11/2018 02:39:33 52.16 52.29 52.75 52.2 51.3 51.1 59.25 61.72 63.33 59.5 60 59.9
10/11/2018 02:39:34 52.27 52.29 52.75 52.3 51.3 51.1 59.15 61.51 63.33 59.5 60 59.9
10/11/2018 02:39:35 52.2 52.33 52.75 52.3 51.3 51.1 59.16 61.55 63.33 59.5 60 59.9
10/11/2018 02:39:36 52.41 52.42 52.75 52.3 51.3 51.1 59.49 61.5 63.33 59.5 60 59.9
10/11/2018 02:39:37 52.44 52.46 52.75 52.3 51.4 51.1 59.8 61.72 63.33 59.5 60 59.9
10/11/2018 02:39:38 52.15 52.44 52.75 52.3 51.4 51.1 59.49 61.77 63.33 59.5 60 59.9
10/11/2018 02:39:39 51.86 52.3 52.75 52.3 51.4 51.1 59.06 61.57 63.33 59.5 60 59.9
10/11/2018 02:39:40 51.93 52.23 52.75 52.3 51.4 51.1 59.63 61.56 63.33 59.5 60 59.9
10/11/2018 02:39:41 52.23 52.27 52.75 52.3 51.4 51.1 59.3 61.67 63.33 59.5 60 59.9
10/11/2018 02:39:42 52.26 52.29 52.75 52.3 51.4 51.1 60.09 61.94 63.33 59.5 60 59.9
10/11/2018 02:39:43 52.84 52.67 52.75 52.3 51.4 51.1 60.68 62.48 63.33 59.5 60 59.9
10/11/2018 02:39:44 52.97 52.84 52.84 52.3 51.4 51.1 60.87 62.77 63.33 59.5 60 59.9
10/11/2018 02:39:45 52.86 52.91 52.91 52.3 51.4 51.1 60.39 62.68 63.33 59.5 60 59.9
10/11/2018 02:39:46 52.44 52.84 52.91 52.3 51.4 51.1 60.19 62.52 63.33 59.5 60 59.9
10/11/2018 02:39:47 52.21 52.58 52.91 52.3 51.4 51.1 60.36 62.38 63.33 59.5 60 59.9
10/11/2018 02:39:48 51.91 52.39 52.91 52.3 51.4 51.1 60 62.39 63.33 59.5 60 59.9
10/11/2018 02:39:49 51.91 52.1 52.91 52.3 51.4 51.1 59.39 62.11 63.33 59.5 60 59.9
10/11/2018 02:39:50 51.48 51.95 52.91 52.3 51.4 51.1 59.38 61.66 63.33 59.5 60 59.9
10/11/2018 02:39:51 51.81 51.82 52.91 52.3 51.4 51.1 59.62 61.68 63.33 59.5 60 59.9
10/11/2018 02:39:52 51.65 51.83 52.91 52.3 51.4 51.1 59.21 61.67 63.33 59.5 60 59.9
10/11/2018 02:39:53 51.74 51.77 52.91 52.3 51.4 51.1 59.06 61.35 63.33 59.5 60 59.9
10/11/2018 02:39:54 51.8 51.9 52.91 52.3 51.4 51.1 59.03 61.36 63.33 59.5 60 59.9
10/11/2018 02:39:55 51.5 51.79 52.91 52.3 51.4 51.1 59.15 61.17 63.15 59.5 60 59.9
10/11/2018 02:39:56 51.66 51.77 52.91 52.3 51.4 51.1 59.1 61.26 63.12 59.5 60 59.9
10/11/2018 02:39:57 51.41 51.6 52.91 52.3 51.4 51.1 58.27 61.07 62.89 59.5 60 59.9
10/11/2018 02:39:58 51.05 51.48 52.91 52.3 51.4 51.1 57.54 60.57 62.83 59.5 60 59.9
10/11/2018 02:39:59 51.06 51.25 52.91 52.3 51.4 51.1 58.31 60.27 62.77 59.5 60 59.9
10/11/2018 02:40:00 51.09 51.16 52.91 52.3 51.4 51.1 58.15 60.33 62.77 59.5 60 59.9
10/11/2018 02:40:01 51.15 51.2 52.91 52.3 51.4 51.1 58.04 60.3 62.77 59.5 60 59.9
10/11/2018 02:40:02 51.27 51.43 52.91 52.3 51.4 51.1 58.46 60.41 62.77 59.4 60 59.9
10/11/2018 02:40:03 51.64 51.57 52.91 52.3 51.4 51.1 58.5 60.48 62.77 59.4 60 59.9
10/11/2018 02:40:04 51.31 51.59 52.91 52.3 51.4 51.1 58.04 60.46 62.77 59.4 60 59.9
10/11/2018 02:40:05 51.47 51.55 52.91 52.3 51.4 51.1 58.7 60.6 62.77 59.4 60 59.9
10/11/2018 02:40:06 51.42 51.57 52.91 52.3 51.4 51.1 58.64 60.64 62.77 59.4 60 59.9
10/11/2018 02:40:07 51.87 51.72 52.91 52.3 51.4 51.1 58.54 60.78 62.77 59.4 60 59.9
10/11/2018 02:40:08 51.39 51.69 52.91 52.3 51.4 51.1 58.38 60.56 62.77 59.4 60 59.9
10/11/2018 02:40:09 52.01 51.89 52.91 52.3 51.4 51.1 59.52 61.16 62.77 59.4 60 59.9
10/11/2018 02:40:10 51.69 51.79 52.91 52.3 51.4 51.1 58.84 61.14 62.77 59.4 60 59.9
10/11/2018 02:40:11 51.74 51.82 52.91 52.3 51.4 51.1 58.48 60.99 62.77 59.4 60 59.9
10/11/2018 02:40:12 51.66 51.84 52.91 52.3 51.4 51.1 58.92 60.93 62.77 59.4 60 59.9
10/11/2018 02:40:13 51.24 51.7 52.91 52.3 51.4 51.1 58.48 60.85 62.77 59.4 60 59.9
10/11/2018 02:40:14 51.92 51.77 52.91 52.3 51.4 51.1 58.51 60.76 62.68 59.4 60 59.9
10/11/2018 02:40:15 51.98 51.96 52.84 52.3 51.4 51.1 58.86 60.8 62.52 59.4 60 59.9
10/11/2018 02:40:16 51.49 51.95 52.58 52.4 51.4 51.1 59.25 61.15 62.39 59.4 60 59.9
10/11/2018 02:40:17 51.64 51.69 52.39 52.4 51.4 51.1 59.46 61.36 62.39 59.4 60 59.9
10/11/2018 02:40:18 51.55 51.75 52.1 52.4 51.4 51.1 59.5 61.56 62.11 59.4 60 59.9
10/11/2018 02:40:19 52.03 51.88 51.96 52.4 51.4 51.1 59.13 61.6 61.68 59.4 60 59.9
10/11/2018 02:40:20 51.95 51.95 51.96 52.4 51.4 51.1 59.21 61.3 61.68 59.4 60 59.9
10/11/2018 02:40:21 51.55 51.95 51.96 52.4 51.4 51.1 59.17 61.35 61.67 59.4 60 59.9
10/11/2018 02:40:22 51.83 51.85 51.96 52.4 51.4 51.1 59.18 61.3 61.6 59.4 60 59.9
10/11/2018 02:40:23 51.8 51.86 51.96 52.4 51.4 51.1 59.17 61.28 61.6 59.4 60 59.9
10/11/2018 02:40:24 51.75 51.81 51.96 52.4 51.4 51.1 59.34 61.31 61.6 59.4 60 59.9
10/11/2018 02:40:25 51.79 51.84 51.96 52.4 51.4 51.1 59.65 61.54 61.6 59.4 60 59.9
10/11/2018 02:40:26 51.94 51.92 51.96 52.4 51.4 51.1 59.34 61.56 61.6 59.4 60 59.9
10/11/2018 02:40:27 51.85 51.92 51.96 52.4 51.4 51.1 59.17 61.5 61.6 59.4 60 59.9
10/11/2018 02:40:28 52 52 52 52.4 51.4 51.1 59.27 61.34 61.6 59.4 60 59.9
10/11/2018 02:40:29 52.01 52.08 52.08 52.4 51.4 51.1 59.12 61.31 61.6 59.4 60 59.9
10/11/2018 02:40:30 51.77 52.01 52.08 52.4 51.4 51.1 59.34 61.37 61.6 59.4 60 59.9
10/11/2018 02:40:31 51.59 51.84 52.08 52.4 51.4 51.1 59.05 61.43 61.6 59.4 60 59.9
10/11/2018 02:40:32 51.98 51.9 52.08 52.4 51.4 51.1 59.14 61.18 61.6 59.4 60 59.9
10/11/2018 02:40:33 51.67 51.87 52.08 52.4 51.4 51.1 59.12 61.27 61.6 59.4 60 59.9
10/11/2018 02:40:34 51.56 51.76 52.08 52.4 51.4 51.1 59.66 61.5 61.6 59.4 60 59.9
10/11/2018 02:40:35 51.32 51.63 52.08 52.4 51.4 51.1 59.11 61.54 61.6 59.4 60 59.9
10/11/2018 02:40:36 51.64 51.6 52.08 52.4 51.4 51.1 59.42 61.4 61.6 59.4 60 59.9
10/11/2018 02:40:37 51.71 51.68 52.08 52.4 51.4 51.1 59.4 61.45 61.6 59.4 60 59.9
10/11/2018 02:40:38 51.79 51.83 52.08 52.4 51.4 51.1 59 61.42 61.6 59.4 60 59.9
10/11/2018 02:40:39 51.42 51.77 52.08 52.4 51.4 51.1 59.01 61.21 61.6 59.4 60 59.9
10/11/2018 02:40:40 51.7 51.68 52.08 52.4 51.5 51.1 59.32 61.28 61.6 59.5 60 59.9
10/11/2018 02:40:41 51.73 51.76 52.08 52.4 51.5 51.1 59.14 61.24 61.6 59.5 60 59.9
10/11/2018 02:40:42 51.49 51.75 52.08 52.4 51.5 51.1 58.85 61.24 61.6 59.5 60 59.9
10/11/2018 02:40:43 52.14 52.04 52.08 52.4 51.5 51.1 59.79 61.57 61.6 59.5 60 59.9
10/11/2018 02:40:44 51.46 51.98 52.08 52.4 51.5 51.1 59.52 61.68 61.68 59.5 60 59.9
10/11/2018 02:40:45 51.82 51.78 52.08 52.4 51.5 51.1 59.03 61.51 61.68 59.5 60 59.9
10/11/2018 02:40:46 51.63 51.74 52.08 52.4 51.5 51.1 59.06 61.2 61.68 59.5 60 59.9
10/11/2018 02:40:47 51.5 51.75 52.08 52.4 51.5 51.1 58.83 61.24 61.68 59.5 60 59.9
10/11/2018 02:40:48 51.6 51.63 52.08 52.4 51.5 51.1 59.03 61.06 61.68 59.5 60 59.9
10/11/2018 02:40:49 51.54 51.68 52.08 52.4 51.5 51.1 59.05 61.19 61.68 59.5 60 59.9
10/11/2018 02:40:50 51.83 51.78 52.08 52.4 51.5 51.1 59.49 61.39 61.68 59.5 60.1 59.9
10/11/2018 02:40:51 51.87 51.92 52.08 52.4 51.5 51.1 59.49 61.48 61.68 59.5 60.1 59.9
10/11/2018 02:40:52 51.87 51.98 52.08 52.4 51.5 51.1 59.75 61.73 61.73 59.5 60.1 59.9
10/11/2018 02:40:53 51.67 51.86 52.08 52.4 51.5 51.1 59.74 61.77 61.77 59.5 60.1 59.9
10/11/2018 02:40:54 51.53 51.78 52.08 52.4 51.5 51.1 58.97 61.69 61.77 59.5 60.1 59.9
10/11/2018 02:40:55 51.67 51.74 52.08 52.4 51.5 51.1 58.96 61.26 61.77 59.5 60.1 59.9
10/11/2018 02:40:56 51.72 51.84 52.08 52.4 51.5 51.1 59.26 61.23 61.77 59.5 60.1 59.9
10/11/2018 02:40:57 51.57 51.71 52.08 52.4 51.5 51.1 59.29 61.3 61.77 59.5 60.1 59.9
10/11/2018 02:40:58 51.9 51.88 52.08 52.4 51.5 51.1 59.67 61.61 61.77 59.5 60.1 59.9
10/11/2018 02:40:59 51.81 51.87 52.04 52.4 51.5 51.1 59.54 61.6 61.77 59.5 60.1 59.9
10/11/2018 02:41:00 51.69 51.91 52.04 52.4 51.5 51.1 59.47 61.66 61.77 59.5 60.1 59.9
10/11/2018 02:41:01 51.85 51.85 52.04 52.4 51.5 51.1 59.41 61.59 61.77 59.5 60.1 59.9
10/11/2018 02:41:02 52.07 52.03 52.04 52.4 51.5 51.1 59.52 61.61 61.77 59.5 60.1 59.9
10/11/2018 02:41:03 52.21 52.18 52.18 52.4 51.5 51.1 59.53 61.59 61.77 59.5 60.1 59.9
10/11/2018 02:41:04 51.6 52.23 52.23 52.4 51.5 51.1 59.06 61.63 61.77 59.5 60.1 59.9
10/11/2018 02:41:05 52.17 52.07 52.23 52.4 51.5 51.1 59.06 61.27 61.77 59.5 60.1 59.9
10/11/2018 02:41:06 51.82 52.08 52.23 52.4 51.5 51.1 58.52 61.09 61.77 59.5 60.1 59.9
10/11/2018 02:41:07 52.33 52.24 52.24 52.4 51.5 51.1 59.52 61.29 61.77 59.5 60.1 59.9
10/11/2018 02:41:08 51.67 52.19 52.24 52.4 51.5 51.1 59.2 61.35 61.77 59.5 60.1 59.9
10/11/2018 02:41:09 52.04 51.99 52.24 52.4 51.5 51.1 59.5 61.51 61.77 59.5 60.1 59.9
10/11/2018 02:41:10 51.89 52.05 52.24 52.4 51.5 51.1 58.93 61.4 61.77 59.5 60.1 59.9
10/11/2018 02:41:11 52.21 52.14 52.24 52.4 51.5 51.1 59.01 61.12 61.77 59.4 60.1 59.9
10/11/2018 02:41:12 51.98 52.09 52.24 52.4 51.5 51.1 59.64 61.54 61.77 59.4 60.1 59.9
10/11/2018 02:41:13 52.21 52.2 52.24 52.4 51.5 51.1 59.62 61.71 61.77 59.4 60.1 59.9
10/11/2018 02:41:14 51.91 52.12 52.24 52.4 51.5 51.1 59.05 61.53 61.77 59.4 60.1 59.9
10/11/2018 02:41:15 51.79 52.03 52.24 52.4 51.5 51.2 59.32 61.37 61.77 59.4 60.1 59.9
10/11/2018 02:41:16 52.09 52.03 52.24 52.4 51.5 51.2 59.74 61.64 61.77 59.4 60.1 59.9
10/11/2018 02:41:17 51.91 52.16 52.24 52.4 51.5 51.2 59.29 61.59 61.77 59.4 60.1 59.9
10/11/2018 02:41:18 51.95 51.99 52.24 52.4 51.5 51.2 59.63 61.61 61.77 59.4 60.1 59.9
10/11/2018 02:41:19 52.11 52.15 52.24 52.4 51.5 51.2 59.18 61.68 61.77 59.4 60.1 59.9
10/11/2018 02:41:20 52.18 52.14 52.24 52.4 51.5 51.2 59.36 61.43 61.77 59.4 60.1 59.9
10/11/2018 02:41:21 51.8 52.29 52.29 52.4 51.5 51.2 58.84 61.47 61.77 59.4 60.1 59.9
10/11/2018 02:41:22 52.07 52.03 52.29 52.4 51.5 51.2 59.49 61.39 61.77 59.4 60.1 59.9
10/11/2018 02:41:23 51.57 52.04 52.29 52.4 51.5 51.2 58.92 61.39 61.71 59.4 60.1 59.9
10/11/2018 02:41:24 52.05 51.99 52.29 52.4 51.5 51.2 59.39 61.4 61.71 59.4 60.1 59.9
10/11/2018 02:41:25 51.34 52 52.29 52.3 51.5 51.2 58.94 61.4 61.71 59.4 60.1 59.9
10/11/2018 02:41:26 51.93 51.88 52.29 52.3 51.5 51.2 59.51 61.38 61.71 59.4 60.1 59.9
10/11/2018 02:41:27 51.45 51.79 52.29 52.3 51.5 51.2 58.93 61.34 61.71 59.4 60.1 59.9
10/11/2018 02:41:28 51.87 51.79 52.29 52.3 51.5 51.2 59.2 61.21 61.71 59.4 60.1 59.9
10/11/2018 02:41:29 51.37 51.8 52.29 52.3 51.5 51.2 58.8 61.25 61.71 59.4 60.1 59.9
10/11/2018 02:41:30 51.75 51.7 52.29 52.3 51.5 51.2 59.18 61.11 61.71 59.4 60.1 59.9
10/11/2018 02:41:31 51.44 51.77 52.29 52.3 51.5 51.2 58.75 61.14 61.71 59.4 60.1 59.9
10/11/2018 02:41:32 51.7 51.71 52.29 52.3 51.5 51.2 59.31 61.22 61.71 59.4 60.1 59.9
10/11/2018 02:41:33 51.54 51.67 52.29 52.3 51.5 51.2 59.11 61.24 61.71 59.4 60.1 59.9
10/11/2018 02:41:34 51.92 51.87 52.29 52.3 51.5 51.2 59.86 61.66 61.71 59.4 60.1 59.9
10/11/2018 02:41:35 51.98 52 52.29 52.3 51.5 51.2 59.21 61.67 61.71 59.4 60.1 59.9
10/11/2018 02:41:36 51.62 51.91 52.29 52.3 51.5 51.2 58.78 61.31 61.71 59.4 60.1 59.9
10/11/2018 02:41:37 52.17 52.09 52.29 52.3 51.5 51.2 59.42 61.37 61.71 59.4 60.1 59.9
10/11/2018 02:41:38 51.28 52 52.29 52.3 51.5 51.2 58.73 61.31 61.71 59.4 60.1 59.9
10/11/2018 02:41:39 51.96 51.89 52.29 52.3 51.5 51.2 59.13 61.15 61.71 59.4 60.1 59.9
10/11/2018 02:41:40 51.53 51.87 52.29 52.3 51.5 51.2 59 61.08 61.71 59.4 60.1 59.9
10/11/2018 02:41:41 52.25 52.09 52.29 52.3 51.5 51.2 59.73 61.55 61.71 59.4 60.1 59.9
10/11/2018 02:41:42 51.51 52.1 52.29 52.3 51.5 51.2 59.33 61.56 61.71 59.4 60.1 59.9
10/11/2018 02:41:43 51.97 51.9 52.29 52.3 51.5 51.2 59.65 61.61 61.68 59.4 60.1 59.9
10/11/2018 02:41:44 51.64 52 52.29 52.3 51.5 51.2 58.99 61.59 61.68 59.4 60.1 59.9
10/11/2018 02:41:45 52.48 52.26 52.29 52.3 51.5 51.2 59.55 61.44 61.68 59.4 60.1 59.9
10/11/2018 02:41:46 51.89 52.27 52.29 52.3 51.5 51.2 58.95 61.42 61.68 59.4 60.1 59.9
10/11/2018 02:41:47 52.13 52.13 52.29 52.3 51.5 51.2 59.8 61.59 61.68 59.4 60.1 59.9
10/11/2018 02:41:48 51.58 52.14 52.29 52.2 51.5 51.2 59.06 61.65 61.68 59.4 60.1 59.9
10/11/2018 02:41:49 52.52 52.4 52.4 52.2 51.5 51.2 59.52 61.5 61.67 59.4 60.1 59.9
10/11/2018 02:41:50 51.5 52.23 52.4 52.2 51.5 51.2 59.42 61.5 61.67 59.4 60.1 59.9
10/11/2018 02:41:51 51.78 51.9 52.4 52.2 51.5 51.2 59.08 61.5 61.67 59.4 60.1 59.9
10/11/2018 02:41:52 51.76 51.84 52.4 52.2 51.5 51.2 59.44 61.4 61.67 59.4 60.1 59.9
10/11/2018 02:41:53 52.18 52.1 52.4 52.2 51.5 51.2 59.64 61.65 61.67 59.4 60.1 59.9
10/11/2018 02:41:54 51.81 52.02 52.4 52.2 51.5 51.2 59.38 61.56 61.67 59.4 60.1 59.9
10/11/2018 02:41:55 52.03 52.07 52.4 52.2 51.5 51.2 59.24 61.56 61.67 59.4 60.1 59.9
10/11/2018 02:41:56 51.87 52.19 52.4 52.2 51.6 51.2 59.09 61.37 61.67 59.4 60.1 59.9
10/11/2018 02:41:57 52.13 52.13 52.4 52.2 51.6 51.2 59.44 61.39 61.67 59.4 60.1 59.9
10/11/2018 02:41:58 52.09 52.17 52.4 52.2 51.6 51.2 59.49 61.5 61.67 59.4 60.1 59.9
10/11/2018 02:41:59 52.44 52.42 52.42 52.2 51.6 51.2 60.12 61.95 61.95 59.4 60.1 59.9
10/11/2018 02:42:00 52.18 52.3 52.42 52.2 51.6 51.2 59.74 61.97 61.97 59.4 60.1 59.9
10/11/2018 02:42:01 52.46 52.46 52.46 52.2 51.6 51.2 59.3 61.76 61.97 59.4 60.1 59.9
10/11/2018 02:42:02 52.6 52.57 52.57 52.2 51.6 51.2 59.56 61.55 61.97 59.4 60.1 59.9
10/11/2018 02:42:03 52.67 52.92 52.92 52.2 51.6 51.2 59.24 61.56 61.97 59.4 60.1 59.9
10/11/2018 02:42:04 52.28 52.51 52.92 52.2 51.6 51.2 59.5 61.51 61.97 59.4 60.1 59.9
10/11/2018 02:42:05 52.24 52.38 52.92 52.2 51.6 51.2 59.93 61.83 61.97 59.4 60.1 59.9
10/11/2018 02:42:06 51.9 52.29 52.92 52.2 51.6 51.2 59.37 61.81 61.97 59.4 60.1 59.9
10/11/2018 02:42:07 52.47 52.33 52.92 52.2 51.6 51.2 59.94 61.87 61.97 59.4 60.1 59.9
10/11/2018 02:42:08 51.77 52.32 52.92 52.2 51.6 51.2 59.68 61.84 61.97 59.4 60.1 59.9
10/11/2018 02:42:09 51.93 52.05 52.92 52.2 51.6 51.2 59.46 61.79 61.97 59.4 60.1 59.9
10/11/2018 02:42:10 51.91 52.15 52.92 52.2 51.6 51.2 59.47 61.62 61.97 59.4 60.1 59.9
10/11/2018 02:42:11 52.43 52.25 52.92 52.2 51.6 51.2 59.77 61.71 61.97 59.4 60.1 59.9
10/11/2018 02:42:12 52.68 52.61 52.92 52.2 51.6 51.2 59.64 61.81 61.97 59.4 60.1 59.9
10/11/2018 02:42:13 52.09 52.46 52.92 52.2 51.6 51.2 59.61 61.67 61.97 59.4 60.1 59.9
10/11/2018 02:42:14 52.74 52.58 52.92 52.2 51.6 51.2 60.24 62.09 62.09 59.4 60.1 59.9
10/11/2018 02:42:15 51.69 52.59 52.92 52.2 51.6 51.2 59.83 62.08 62.09 59.4 60.1 59.9
10/11/2018 02:42:16 52.52 52.4 52.92 52.2 51.6 51.2 59.89 62.05 62.09 59.4 60.1 59.9
10/11/2018 02:42:17 52.11 52.46 52.92 52.2 51.6 51.2 59.72 62.03 62.09 59.4 60.1 59.9
10/11/2018 02:42:18 52.43 52.42 52.92 52.2 51.6 51.2 59.96 61.95 62.09 59.4 60.1 59.9
10/11/2018 02:42:19 52.36 52.5 52.92 52.2 51.6 51.2 59.82 62.02 62.09 59.4 60.1 59.9
10/11/2018 02:42:20 52.53 52.48 52.92 52.2 51.6 51.2 60.08 62.03 62.09 59.4 60.1 59.9
10/11/2018 02:42:21 52.64 52.63 52.92 52.3 51.6 51.2 59.82 62.1 62.1 59.5 60.1 59.9
10/11/2018 02:42:22 52.09 52.55 52.92 52.3 51.6 51.2 60.02 62.06 62.1 59.5 60.1 59.9
10/11/2018 02:42:23 52.22 52.34 52.92 52.3 51.6 51.2 59.99 62.19 62.19 59.5 60.1 59.9
10/11/2018 02:42:24 52.53 52.53 52.92 52.3 51.6 51.2 60.04 62.23 62.23 59.5 60.1 59.9
10/11/2018 02:42:25 52.41 52.49 52.92 52.3 51.6 51.2 59.86 61.97 62.23 59.5 60.1 59.9
10/11/2018 02:42:26 52.6 52.57 52.92 52.3 51.6 51.2 59.98 62.08 62.23 59.5 60.1 59.9
10/11/2018 02:42:27 52.21 52.6 52.92 52.3 51.6 51.2 59.74 62.02 62.23 59.5 60.1 59.9
10/11/2018 02:42:28 52.44 52.43 52.92 52.3 51.6 51.2 59.87 62.01 62.23 59.5 60.1 59.9
10/11/2018 02:42:29 52.38 52.44 52.92 52.3 51.6 51.2 59.69 61.88 62.23 59.5 60.1 59.9
10/11/2018 02:42:30 52.59 52.55 52.92 52.3 51.6 51.2 60.21 62.08 62.23 59.5 60.1 59.9
10/11/2018 02:42:31 52.71 52.72 52.92 52.3 51.6 51.2 60.35 62.31 62.31 59.5 60.1 59.9
10/11/2018 02:42:32 52.47 52.69 52.92 52.3 51.6 51.2 59.84 62.33 62.33 59.5 60.1 59.9
10/11/2018 02:42:33 52.89 52.76 52.76 52.3 51.6 51.2 60.27 62.21 62.33 59.5 60.1 59.9
10/11/2018 02:42:34 52.76 52.9 52.9 52.3 51.6 51.2 59.65 62.14 62.33 59.5 60.1 59.9
10/11/2018 02:42:35 52.5 52.71 52.9 52.3 51.6 51.2 59.7 61.88 62.33 59.5 60.1 59.9
10/11/2018 02:42:36 52.58 52.64 52.9 52.3 51.6 51.2 59.91 61.96 62.33 59.5 60.1 59.9
10/11/2018 02:42:37 52.88 52.82 52.9 52.3 51.6 51.2 59.75 61.92 62.33 59.5 60.1 59.9
10/11/2018 02:42:38 52.43 52.75 52.9 52.3 51.6 51.2 59.81 61.88 62.33 59.5 60.1 59.9
10/11/2018 02:42:39 52.63 52.65 52.9 52.3 51.6 51.2 60.26 62.14 62.33 59.5 60.1 59.9
10/11/2018 02:42:40 52.25 52.68 52.9 52.3 51.6 51.2 59.74 62.14 62.33 59.5 60.1 59.9
10/11/2018 02:42:41 52.73 52.68 52.9 52.3 51.6 51.2 59.75 61.85 62.33 59.5 60.1 59.9
10/11/2018 02:42:42 52.76 52.8 52.9 52.3 51.6 51.2 59.86 61.92 62.33 59.5 60.1 59.9
10/11/2018 02:42:43 52.51 52.84 52.9 52.3 51.6 51.2 59.8 61.93 62.33 59.5 60.1 59.9
10/11/2018 02:42:44 52.68 52.64 52.9 52.2 51.6 51.2 60.04 62.04 62.33 59.5 60.1 59.9
10/11/2018 02:42:45 52.4 52.69 52.9 52.2 51.6 51.2 59.54 61.99 62.33 59.5 60.1 59.9
10/11/2018 02:42:46 52.42 52.56 52.9 52.2 51.6 51.2 59.87 61.86 62.33 59.5 60.1 59.9
10/11/2018 02:42:47 52.67 52.61 52.9 52.2 51.6 51.2 60.1 62.09 62.33 59.5 60.1 59.9
10/11/2018 02:42:48 52.52 52.59 52.9 52.2 51.6 51.2 59.79 61.98 62.33 59.5 60.1 59.9
10/11/2018 02:42:49 52.3 52.62 52.9 52.2 51.6 51.2 59.49 61.94 62.33 59.5 60.1 59.9
10/11/2018 02:42:50 52.38 52.42 52.9 52.2 51.6 51.2 59.59 61.76 62.33 59.5 60.1 59.9
10/11/2018 02:42:51 52.65 52.56 52.9 52.2 51.6 51.2 59.58 61.69 62.33 59.5 60.1 59.9
10/11/2018 02:42:52 52.59 52.62 52.9 52.2 51.6 51.2 59.79 61.76 62.33 59.5 60.1 59.9
10/11/2018 02:42:53 52.73 52.76 52.9 52.2 51.6 51.2 60.17 62.06 62.33 59.5 60.1 59.9
10/11/2018 02:42:54 52.51 52.7 52.9 52.2 51.6 51.2 59.85 62.08 62.33 59.5 60.1 59.9
10/11/2018 02:42:55 52.35 52.6 52.9 52.2 51.6 51.2 60.07 62.1 62.33 59.5 60.1 59.9
10/11/2018 02:42:56 52.6 52.62 52.9 52.2 51.6 51.2 59.92 62.06 62.33 59.5 60.1 59.9
10/11/2018 02:42:57 52.46 52.68 52.9 52.2 51.6 51.2 59.73 62.07 62.33 59.5 60.1 59.9
10/11/2018 02:42:58 52.74 52.67 52.9 52.2 51.6 51.2 59.85 61.92 62.33 59.5 60.1 59.9
10/11/2018 02:42:59 52.47 52.74 52.9 52.2 51.6 51.2 59.48 61.92 62.33 59.5 60.1 59.9
10/11/2018 02:43:00 52.66 52.67 52.9 52.1 51.6 51.2 59.58 61.77 62.33 59.5 60.1 59.9
10/11/2018 02:43:01 52.36 52.55 52.9 52.1 51.6 51.2 59.79 61.77 62.33 59.5 60.1 59.9
10/11/2018 02:43:02 52.9 52.75 52.9 52.1 51.6 51.2 59.74 61.78 62.21 59.5 60.1 59.9
10/11/2018 02:43:03 52.53 52.78 52.9 52.1 51.6 51.2 59.92 61.9 62.14 59.5 60.1 59.9
10/11/2018 02:43:04 52.8 52.75 52.84 52.1 51.6 51.2 59.95 61.97 62.14 59.5 60.1 59.9
10/11/2018 02:43:05 52.53 52.77 52.84 52.1 51.6 51.2 59.58 61.96 62.14 59.5 60.1 59.9
10/11/2018 02:43:06 52.74 52.78 52.84 52.1 51.6 51.2 59.84 61.83 62.14 59.5 60.1 59.9
10/11/2018 02:43:07 52.63 52.89 52.89 52.1 51.6 51.2 59.85 62.03 62.14 59.5 60.1 59.9
10/11/2018 02:43:08 52.36 52.61 52.89 52.1 51.6 51.2 59.55 61.8 62.14 59.5 60.1 59.9
10/11/2018 02:43:09 52.48 52.5 52.89 52.1 51.6 51.2 59.92 61.87 62.14 59.5 60.1 59.9
10/11/2018 02:43:10 52.73 52.66 52.89 52.1 51.6 51.2 60.33 62.23 62.23 59.5 60.1 59.9
10/11/2018 02:43:11 52.62 52.76 52.89 52.1 51.6 51.2 60.45 62.46 62.46 59.5 60.1 59.9
10/11/2018 02:43:12 52.92 52.83 52.89 52.1 51.7 51.2 60.18 62.33 62.46 59.5 60.1 59.9
10/11/2018 02:43:13 52.74 52.85 52.89 52.1 51.7 51.2 59.84 62.27 62.46 59.5 60.1 59.9
10/11/2018 02:43:14 52.5 52.75 52.89 52.1 51.7 51.2 59.87 61.98 62.46 59.5 60.1 59.9
10/11/2018 02:43:15 52.54 52.63 52.89 52.1 51.7 51.2 59.83 62.06 62.46 59.5 60.1 59.9
10/11/2018 02:43:16 52.57 52.62 52.89 52.1 51.7 51.2 59.43 61.81 62.46 59.5 60.1 59.9
10/11/2018 02:43:17 52.59 52.65 52.89 52.1 51.7 51.2 59.65 61.73 62.46 59.4 60.1 59.8
10/11/2018 02:43:18 52.4 52.66 52.89 52.1 51.7 51.2 59.68 61.78 62.46 59.4 60.1 59.8
10/11/2018 02:43:19 52.64 52.69 52.89 52.1 51.7 51.2 59.84 61.91 62.46 59.5 60.1 59.8
10/11/2018 02:43:20 52.29 52.57 52.89 52.1 51.7 51.2 59.7 61.83 62.46 59.4 60.1 59.8
10/11/2018 02:43:21 52.72 52.65 52.89 52.1 51.7 51.2 59.74 61.86 62.46 59.4 60.1 59.8
10/11/2018 02:43:22 52.37 52.64 52.89 52.1 51.7 51.2 59.73 61.85 62.46 59.4 60.1 59.8
10/11/2018 02:43:23 52.59 52.64 52.89 52.1 51.7 51.2 59.73 61.86 62.46 59.4 60.1 59.8
10/11/2018 02:43:24 52.58 52.66 52.89 52.1 51.7 51.2 59.84 61.88 62.46 59.4 60.1 59.8
10/11/2018 02:43:25 52.77 52.7 52.89 52.1 51.7 51.2 59.87 62.02 62.46 59.4 60.1 59.8
10/11/2018 02:43:26 52.48 52.8 52.89 52.1 51.7 51.2 59.86 61.89 62.46 59.4 60.1 59.8
10/11/2018 02:43:27 52.53 52.59 52.89 52.1 51.7 51.2 59.97 62 62.46 59.5 60.1 59.8
10/11/2018 02:43:28 52.59 52.61 52.89 52.1 51.7 51.2 60 62.08 62.46 59.5 60.1 59.8
10/11/2018 02:43:29 52.77 52.7 52.89 52.1 51.7 51.2 60 62.15 62.46 59.5 60.1 59.8
10/11/2018 02:43:30 52.3 52.69 52.89 52.1 51.7 51.2 59.72 62 62.46 59.5 60.1 59.8
10/11/2018 02:43:31 52.51 52.52 52.89 52.1 51.7 51.2 59.63 61.81 62.46 59.5 60.1 59.8
10/11/2018 02:43:32 52.39 52.56 52.89 52.1 51.7 51.2 60.05 61.99 62.46 59.5 60.1 59.8
10/11/2018 02:43:33 52.48 52.5 52.89 52.1 51.7 51.2 59.71 62.05 62.46 59.5 60.1 59.8
10/11/2018 02:43:34 52.28 52.49 52.89 52.1 51.7 51.2 59.85 61.91 62.46 59.5 60.1 59.8
10/11/2018 02:43:35 52.52 52.49 52.89 52.1 51.7 51.2 59.59 61.82 62.46 59.5 60.1 59.8
10/11/2018 02:43:36 52.25 52.47 52.89 52.1 51.7 51.2 59.79 61.89 62.46 59.5 60.1 59.8
10/11/2018 02:43:37 52.39 52.48 52.85 52.1 51.7 51.2 59.74 62.05 62.46 59.5 60.1 59.8
10/11/2018 02:43:38 52.52 52.5 52.85 52.1 51.7 51.2 59.61 61.74 62.46 59.5 60.1 59.8
10/11/2018 02:43:39 52.44 52.58 52.85 52.1 51.7 51.2 59.67 61.75 62.46 59.5 60.1 59.8
10/11/2018 02:43:40 52.21 52.51 52.85 52.1 51.7 51.2 59.48 61.8 62.46 59.5 60.1 59.8
10/11/2018 02:43:41 52.88 52.77 52.85 52.1 51.7 51.2 60.06 61.93 62.33 59.5 60.1 59.8
10/11/2018 02:43:42 52.38 52.7 52.85 52.1 51.7 51.2 59.73 61.84 62.27 59.5 60.1 59.8
10/11/2018 02:43:43 52.76 52.73 52.8 52.1 51.7 51.2 59.48 61.85 62.15 59.5 60.1 59.8
10/11/2018 02:43:44 52.56 52.69 52.8 52.1 51.7 51.2 59.74 61.78 62.15 59.5 60.1 59.8
10/11/2018 02:43:45 52.63 52.68 52.8 52.1 51.7 51.2 59.46 61.7 62.15 59.5 60.1 59.8
10/11/2018 02:43:46 52.47 52.64 52.8 52.1 51.7 51.2 59.66 61.76 62.15 59.5 60.1 59.8
10/11/2018 02:43:47 52.61 52.67 52.8 52.1 51.7 51.2 59.87 61.8 62.15 59.5 60.1 59.8
10/11/2018 02:43:48 52.41 52.57 52.8 52.1 51.7 51.2 59.53 61.89 62.15 59.5 60.1 59.8
10/11/2018 02:43:49 52.4 52.53 52.8 52.1 51.7 51.2 59.38 61.64 62.15 59.5 60.1 59.8
10/11/2018 02:43:50 52.57 52.59 52.8 52.1 51.7 51.2 60.2 61.98 62.15 59.5 60.1 59.8
10/11/2018 02:43:51 52.34 52.54 52.8 52.1 51.7 51.2 59.64 62.01 62.15 59.5 60.1 59.8
10/11/2018 02:43:52 52.49 52.51 52.8 52.1 51.7 51.2 59.76 61.89 62.15 59.5 60.1 59.8
10/11/2018 02:43:53 52.42 52.56 52.8 52.1 51.7 51.2 59.82 61.9 62.15 59.5 60.1 59.8
10/11/2018 02:43:54 52.55 52.55 52.8 52.1 51.7 51.2 59.38 61.88 62.15 59.5 60.1 59.8
10/11/2018 02:43:55 52.3 52.56 52.8 52.1 51.7 51.2 59.22 61.57 62.15 59.5 60.1 59.8
10/11/2018 02:43:56 52.26 52.39 52.77 52.1 51.7 51.2 59.21 61.39 62.15 59.5 60.1 59.8
10/11/2018 02:43:57 52.16 52.38 52.77 52.1 51.7 51.2 59.77 61.66 62.15 59.5 60.1 59.8
10/11/2018 02:43:58 52.42 52.41 52.77 52.1 51.7 51.2 59.35 61.72 62.15 59.5 60.1 59.8
10/11/2018 02:43:59 52.44 52.44 52.77 52.1 51.7 51.2 59.41 61.55 62.05 59.5 60.1 59.8
10/11/2018 02:44:00 52.73 52.62 52.77 52.1 51.7 51.2 60.4 62.11 62.11 59.5 60.1 59.8
10/11/2018 02:44:01 52.67 52.7 52.77 52.1 51.7 51.2 59.12 62.04 62.11 59.5 60.1 59.8
10/11/2018 02:44:02 52.29 52.67 52.77 52.1 51.7 51.2 59.15 61.51 62.11 59.5 60.1 59.8
10/11/2018 02:44:03 52.43 52.49 52.77 52.1 51.7 51.3 59 61.2 62.11 59.5 60.1 59.8
10/11/2018 02:44:04 52.35 52.45 52.77 52.1 51.7 51.3 59.79 61.59 62.11 59.5 60.1 59.8
10/11/2018 02:44:05 52.24 52.39 52.77 52.2 51.7 51.3 59.53 61.61 62.11 59.5 60.1 59.8
10/11/2018 02:44:06 52.61 52.54 52.77 52.2 51.7 51.3 59.24 61.64 62.11 59.5 60 59.8
10/11/2018 02:44:07 52.35 52.47 52.77 52.2 51.7 51.3 59.53 61.55 62.11 59.5 60 59.8
10/11/2018 02:44:08 52.27 52.41 52.77 52.2 51.7 51.3 59.09 61.5 62.11 59.5 60 59.8
10/11/2018 02:44:09 52.19 52.31 52.77 52.2 51.7 51.3 60 61.73 62.11 59.5 60 59.8
10/11/2018 02:44:10 52.4 52.44 52.77 52.2 51.7 51.3 59.28 61.78 62.11 59.5 60 59.8
10/11/2018 02:44:11 52.47 52.5 52.73 52.2 51.7 51.3 59.53 61.65 62.11 59.5 60 59.8
10/11/2018 02:44:12 52.44 52.48 52.73 52.2 51.7 51.3 59.86 61.82 62.11 59.6 60 59.8
10/11/2018 02:44:13 52.53 52.53 52.7 52.2 51.7 51.3 60.19 62.09 62.11 59.6 60 59.8
10/11/2018 02:44:14 52.53 52.6 52.7 52.2 51.7 51.3 59.61 62.12 62.12 59.6 60 59.8
10/11/2018 02:44:15 52.69 52.7 52.7 52.2 51.8 51.3 59.92 61.93 62.12 59.6 60 59.8
10/11/2018 02:44:16 52.02 52.62 52.7 52.2 51.8 51.3 59.75 62.02 62.12 59.6 60 59.8
10/11/2018 02:44:17 52.38 52.39 52.7 52.2 51.8 51.3 59.04 61.74 62.12 59.6 60 59.8
10/11/2018 02:44:18 52.46 52.5 52.7 52.2 51.8 51.3 59.61 61.58 62.12 59.6 60 59.8
10/11/2018 02:44:19 52.32 52.38 52.7 52.2 51.8 51.3 59.33 61.48 62.12 59.6 60 59.8
10/11/2018 02:44:20 52.01 52.35 52.7 52.2 51.8 51.3 59.74 61.7 62.12 59.6 60 59.8
10/11/2018 02:44:21 52.16 52.24 52.7 52.2 51.8 51.3 59.47 61.58 62.12 59.6 60 59.8
10/11/2018 02:44:22 52.27 52.27 52.7 52.2 51.8 51.3 59.43 61.55 62.12 59.5 60 59.8
10/11/2018 02:44:23 52.19 52.29 52.7 52.2 51.8 51.3 59.56 61.66 62.12 59.5 60 59.8
10/11/2018 02:44:24 52.37 52.35 52.7 52.2 51.8 51.3 59.52 61.59 62.12 59.5 60 59.8
10/11/2018 02:44:25 52.51 52.49 52.7 52.2 51.8 51.3 60.17 61.98 62.12 59.5 60 59.8
10/11/2018 02:44:26 52.29 52.43 52.7 52.2 51.8 51.3 59.44 61.96 62.12 59.5 60 59.8
10/11/2018 02:44:27 52.23 52.43 52.7 52.2 51.8 51.3 59.45 61.61 62.12 59.5 60 59.8
10/11/2018 02:44:28 52.54 52.49 52.7 52.2 51.8 51.3 59.53 61.69 62.12 59.5 60 59.8
10/11/2018 02:44:29 52.32 52.56 52.7 52.2 51.8 51.3 59.25 61.55 62.12 59.5 60 59.8
10/11/2018 02:44:30 52.27 52.4 52.7 52.2 51.8 51.3 59.92 61.77 62.12 59.5 60 59.8
10/11/2018 02:44:31 52.46 52.53 52.7 52.2 51.8 51.3 59.92 61.87 62.12 59.5 60 59.8
10/11/2018 02:44:32 52.3 52.4 52.7 52.2 51.8 51.3 59.96 61.98 62.12 59.5 60 59.8
10/11/2018 02:44:33 52.25 52.33 52.7 52.2 51.8 51.3 59.95 62.07 62.12 59.5 60 59.8
10/11/2018 02:44:34 52.27 52.37 52.7 52.2 51.8 51.3 59.09 61.92 62.12 59.5 60 59.8
10/11/2018 02:44:35 52.3 52.34 52.7 52.2 51.8 51.3 59.57 61.6 62.12 59.5 60 59.8
10/11/2018 02:44:36 52.24 52.36 52.7 52.2 51.8 51.3 59.86 61.75 62.12 59.5 60 59.8
10/11/2018 02:44:37 51.83 52.21 52.7 52.2 51.8 51.3 59.63 61.84 62.12 59.5 60 59.8
10/11/2018 02:44:38 51.72 51.99 52.7 52.2 51.8 51.3 58.97 61.66 62.12 59.5 60 59.8
10/11/2018 02:44:39 52.02 51.98 52.7 52.2 51.8 51.3 59.49 61.46 62.12 59.5 60 59.8
10/11/2018 02:44:40 51.96 52.06 52.7 52.2 51.8 51.3 59.18 61.34 62.12 59.5 60 59.8
10/11/2018 02:44:41 51.88 52.02 52.7 52.2 51.8 51.3 59.83 61.7 62.12 59.5 60 59.8
10/11/2018 02:44:42 51.84 51.95 52.7 52.2 51.8 51.3 59.76 61.82 62.12 59.5 60 59.8
10/11/2018 02:44:43 52.01 51.99 52.7 52.2 51.8 51.3 59.68 61.79 62.12 59.5 60 59.8
10/11/2018 02:44:44 52.02 52.04 52.7 52.2 51.8 51.3 59.44 61.75 62.07 59.5 60 59.8
10/11/2018 02:44:45 52.06 52.11 52.62 52.2 51.8 51.3 59.81 61.83 62.07 59.5 60 59.8
10/11/2018 02:44:46 51.8 52.21 52.56 52.2 51.8 51.3 60.26 62.25 62.25 59.5 60 59.8
10/11/2018 02:44:47 50.81 51.82 52.56 52.1 51.8 51.3 58.68 62.04 62.25 59.5 60 59.8
10/11/2018 02:44:48 51.16 51.32 52.56 52.1 51.8 51.3 59.59 61.5 62.25 59.5 60 59.8
10/11/2018 02:44:49 50.92 51.2 52.56 52.1 51.8 51.3 59.05 61.49 62.25 59.5 60 59.8
10/11/2018 02:44:50 51.15 51.18 52.56 52.1 51.8 51.3 59.11 61.3 62.25 59.5 60 59.8
10/11/2018 02:44:51 51.24 51.26 52.56 52.1 51.8 51.3 59.17 61.26 62.25 59.5 60 59.8
10/11/2018 02:44:52 50.84 51.29 52.56 52.1 51.8 51.3 58.95 61.19 62.25 59.5 60 59.8
10/11/2018 02:44:53 51.03 51.05 52.56 52.1 51.8 51.3 59.19 61.22 62.25 59.5 60 59.8
10/11/2018 02:44:54 51.37 51.31 52.56 52.1 51.8 51.3 58.93 61.19 62.25 59.5 60 59.8
10/11/2018 02:44:55 51.81 51.66 52.56 52.1 51.8 51.3 59.72 61.52 62.25 59.5 60 59.8
10/11/2018 02:44:56 51.82 51.75 52.56 52.1 51.8 51.3 59.99 61.85 62.25 59.5 60 59.8
10/11/2018 02:44:57 51.82 51.83 52.56 52.1 51.8 51.3 59.73 61.97 62.25 59.5 60 59.8
10/11/2018 02:44:58 51.97 51.92 52.56 52.1 51.8 51.3 59.67 61.76 62.25 59.5 60 59.8
10/11/2018 02:44:59 51.7 51.94 52.53 52.1 51.8 51.3 59.39 61.76 62.25 59.5 60 59.8
10/11/2018 02:45:00 51.75 51.82 52.53 52.1 51.8 51.3 59.36 61.62 62.25 59.5 60 59.8
10/11/2018 02:45:01 51.38 51.82 52.4 52.1 51.8 51.3 58.64 61.39 62.25 59.5 60 59.8
10/11/2018 02:45:02 52.17 51.99 52.37 52.1 51.8 51.3 60.17 61.82 62.25 59.5 60 59.8
10/11/2018 02:45:03 51.71 51.99 52.37 52.1 51.8 51.3 59.41 61.88 62.25 59.5 60 59.8
10/11/2018 02:45:04 51.66 51.84 52.36 52.1 51.8 51.3 59.28 61.52 62.25 59.5 60 59.8
10/11/2018 02:45:05 51.78 51.81 52.36 52.1 51.8 51.3 59.43 61.69 62.25 59.5 60 59.8
10/11/2018 02:45:06 51.89 51.93 52.21 52.2 51.8 51.3 58.85 61.43 62.25 59.5 60 59.8
10/11/2018 02:45:07 51.91 51.93 52.21 52.2 51.8 51.3 59.55 61.46 62.25 59.5 60 59.8
10/11/2018 02:45:08 52.04 52.06 52.21 52.2 51.8 51.3 59.33 61.51 62.25 59.5 60 59.8
10/11/2018 02:45:09 52.08 52.06 52.21 52.2 51.8 51.3 59.55 61.55 62.25 59.5 60 59.8
10/11/2018 02:45:10 51.5 52.05 52.21 52.2 51.8 51.3 59.09 61.55 62.25 59.5 60 59.8
10/11/2018 02:45:11 51.73 51.78 52.21 52.2 51.8 51.3 59.28 61.32 62.25 59.5 60 59.8
10/11/2018 02:45:12 51.9 52 52.21 52.2 51.8 51.3 60.09 61.98 62.25 59.5 60 59.8
10/11/2018 02:45:13 51.58 51.8 52.21 52.2 51.8 51.3 58.93 61.7 62.25 59.5 60 59.8
10/11/2018 02:45:14 51.93 51.85 52.21 52.2 51.8 51.3 59.97 61.78 62.25 59.5 60 59.8
10/11/2018 02:45:15 51.46 51.86 52.21 52.2 51.8 51.3 59.39 61.87 62.25 59.6 60 59.8
10/11/2018 02:45:16 52.18 52.01 52.06 52.2 51.8 51.3 59.27 61.49 62.04 59.6 60 59.8
10/11/2018 02:45:17 51.88 52.05 52.06 52.2 51.8 51.3 59.8 61.69 61.98 59.6 60 59.8
10/11/2018 02:45:18 52.21 52.27 52.27 52.2 51.8 51.3 59.47 61.77 61.98 59.6 60 59.8
10/11/2018 02:45:19 51.21 52.2 52.27 52.2 51.8 51.3 59.23 61.52 61.98 59.6 60 59.8
10/11/2018 02:45:20 50.82 51.58 52.27 52.2 51.8 51.3 59.23 61.48 61.98 59.6 60 59.8
10/11/2018 02:45:21 51.05 51.13 52.27 52.2 51.8 51.3 59.09 61.31 61.98 59.6 60 59.8
10/11/2018 02:45:22 51.51 51.4 52.27 52.2 51.8 51.3 59.53 61.54 61.98 59.6 60 59.8
10/11/2018 02:45:23 50.64 51.34 52.27 52.1 51.8 51.3 58.75 61.43 61.98 59.6 60 59.8
10/11/2018 02:45:24 51.39 51.28 52.27 52.1 51.8 51.3 59.24 61.18 61.98 59.6 60 59.8
10/11/2018 02:45:25 51.39 51.43 52.27 52.1 51.8 51.3 59.22 61.25 61.98 59.6 60 59.8
10/11/2018 02:45:26 50.71 51.32 52.27 52.1 51.8 51.3 59.02 61.34 61.98 59.5 60 59.8
10/11/2018 02:45:27 51.65 51.38 52.27 52.1 51.8 51.3 59.58 61.41 61.98 59.6 60 59.8
10/11/2018 02:45:28 51.86 51.69 52.27 52.1 51.8 51.3 59.55 61.59 61.98 59.6 60 59.8
10/11/2018 02:45:29 51.45 51.67 52.27 52.1 51.8 51.3 59.23 61.52 61.98 59.6 60 59.8
10/11/2018 02:45:30 51.51 51.61 52.27 52.1 51.8 51.3 59.62 61.65 61.98 59.6 60 59.8
10/11/2018 02:45:31 51.26 51.56 52.27 52.1 51.8 51.3 58.64 61.53 61.98 59.6 60 59.8
10/11/2018 02:45:32 51.62 51.58 52.27 52.1 51.8 51.3 59.59 61.55 61.98 59.6 60 59.8
10/11/2018 02:45:33 51.93 51.82 52.27 52.1 51.8 51.3 59.68 61.64 61.98 59.6 60 59.8
10/11/2018 02:45:34 51.81 51.84 52.27 52.1 51.8 51.3 59.58 61.73 61.98 59.6 60 59.8
10/11/2018 02:45:35 51.99 51.96 52.27 52.1 51.8 51.3 60.23 62.06 62.06 59.6 60 59.8
10/11/2018 02:45:36 51.47 51.92 52.27 52.1 51.8 51.3 59.6 62.11 62.11 59.6 60 59.8
10/11/2018 02:45:37 51.57 51.74 52.27 52.1 51.8 51.3 59.64 61.87 62.11 59.6 60 59.8
10/11/2018 02:45:38 51.56 51.73 52.27 52.1 51.8 51.3 60 62.02 62.11 59.6 60 59.8
10/11/2018 02:45:39 51.26 51.59 52.27 52.1 51.8 51.3 58.9 61.86 62.11 59.6 60 59.8
10/11/2018 02:45:40 51.27 51.42 52.27 52.1 51.8 51.3 58.88 61.35 62.11 59.6 60 59.8
10/11/2018 02:45:41 51.81 51.65 52.27 52.1 51.8 51.3 59.49 61.43 62.11 59.6 60 59.8
10/11/2018 02:45:42 51.54 51.66 52.27 52.1 51.8 51.3 59.4 61.49 62.11 59.6 60 59.8
10/11/2018 02:45:43 51.34 51.6 52.27 52.1 51.8 51.3 59.26 61.43 62.11 59.6 60 59.8
10/11/2018 02:45:44 51.99 51.81 52.27 52.1 51.8 51.3 59.47 61.52 62.11 59.6 60 59.8
10/11/2018 02:45:45 51.5 51.8 52.27 52.1 51.8 51.3 59.15 61.6 62.11 59.6 60 59.8
10/11/2018 02:45:46 51.47 51.84 52.27 52.1 51.8 51.3 58.91 61.29 62.11 59.6 60 59.8
10/11/2018 02:45:47 50.95 51.47 52.27 52.1 51.8 51.3 58.95 61.07 62.11 59.6 60 59.8
10/11/2018 02:45:48 51.23 51.36 52.2 52.1 51.8 51.3 59.35 61.3 62.11 59.6 60 59.8
10/11/2018 02:45:49 50.97 51.21 51.96 52.1 51.8 51.3 59.41 61.37 62.11 59.6 60 59.8
10/11/2018 02:45:50 51.1 51.13 51.96 52.1 51.8 51.3 59.45 61.46 62.11 59.6 60 59.8
10/11/2018 02:45:51 51.29 51.28 51.96 52.1 51.8 51.2 59.96 61.9 62.11 59.6 60 59.8
10/11/2018 02:45:52 51.16 51.23 51.96 52.1 51.8 51.2 59.48 61.79 62.11 59.6 60 59.8
10/11/2018 02:45:53 51.08 51.21 51.96 52.1 51.8 51.2 59.45 61.61 62.11 59.6 60 59.8
10/11/2018 02:45:54 51.55 51.44 51.96 52.1 51.8 51.2 59.42 61.55 62.11 59.6 60 59.8
10/11/2018 02:45:55 51.78 51.66 51.96 52.1 51.8 51.2 59.55 61.59 62.11 59.6 60 59.8
10/11/2018 02:45:56 52.25 52.11 52.11 52.1 51.8 51.2 59.68 61.76 62.11 59.6 60 59.8
10/11/2018 02:45:57 51.97 52.13 52.13 52.1 51.8 51.2 59.64 61.7 62.11 59.6 60 59.8
10/11/2018 02:45:58 52.02 52.09 52.13 52.1 51.8 51.2 59.48 61.71 62.11 59.6 60 59.8
10/11/2018 02:45:59 52 52.09 52.13 52.1 51.8 51.2 59.88 61.82 62.11 59.6 60 59.8
10/11/2018 02:46:00 51.83 51.99 52.13 52.1 51.8 51.2 59.84 61.89 62.11 59.6 60 59.8
10/11/2018 02:46:01 52.3 52.22 52.22 52.1 51.8 51.2 60.4 62.23 62.23 59.6 60 59.8
10/11/2018 02:46:02 51.85 52.16 52.22 52.1 51.8 51.2 60.2 62.27 62.27 59.6 60 59.8
10/11/2018 02:46:03 52.24 52.24 52.24 52.1 51.8 51.2 60.07 62.27 62.27 59.6 60 59.8
10/11/2018 02:46:04 51.8 52.14 52.24 52.1 51.8 51.2 59.31 62.18 62.27 59.6 60 59.8
10/11/2018 02:46:05 51.96 52.06 52.24 52.1 51.9 51.2 59.99 61.9 62.27 59.6 60 59.8
10/11/2018 02:46:06 51.56 51.96 52.24 52.1 51.9 51.2 59.71 61.9 62.27 59.6 60 59.8
10/11/2018 02:46:07 52.32 52.15 52.24 52.1 51.9 51.2 60.36 62.21 62.27 59.6 60 59.8
10/11/2018 02:46:08 51.67 52.15 52.24 52.1 51.9 51.2 59.82 62.25 62.27 59.6 60 59.8
10/11/2018 02:46:09 52.1 52.07 52.24 52.1 51.9 51.2 60.08 62.11 62.27 59.6 60 59.8
10/11/2018 02:46:10 51.84 52.04 52.24 52.1 51.9 51.2 59.94 62.21 62.27 59.6 60 59.8
10/11/2018 02:46:11 52.2 52.14 52.24 52.1 51.9 51.2 59.89 62.03 62.27 59.6 60 59.8
10/11/2018 02:46:12 51.43 52.17 52.24 52.1 51.9 51.2 59.58 62.07 62.27 59.6 60 59.8
10/11/2018 02:46:13 51.67 51.73 52.24 52.1 51.9 51.2 59.9 61.91 62.27 59.6 60 59.8
10/11/2018 02:46:14 51.24 51.75 52.24 52.1 51.9 51.2 59.7 62.11 62.27 59.6 60 59.8
10/11/2018 02:46:15 51.18 51.4 52.24 52.1 51.9 51.2 59.55 61.71 62.27 59.6 60 59.8
10/11/2018 02:46:16 51.38 51.46 52.24 52.1 51.9 51.2 59.8 61.83 62.27 59.6 60 59.8
10/11/2018 02:46:17 50.99 51.38 52.24 52.1 51.9 51.2 59.45 61.79 62.27 59.6 60 59.8
10/11/2018 02:46:18 51.71 51.52 52.24 52.1 51.9 51.2 59.92 61.9 62.27 59.6 60 59.8
10/11/2018 02:46:19 50.9 51.52 52.24 52.1 51.9 51.2 59.82 61.91 62.27 59.6 60 59.8
10/11/2018 02:46:20 51.23 51.22 52.24 52.1 51.9 51.2 59.49 61.94 62.27 59.6 60 59.8
10/11/2018 02:46:21 51.99 51.75 52.24 52.1 51.9 51.2 59.99 61.95 62.27 59.6 60 59.8
10/11/2018 02:46:22 51.74 51.8 52.24 52.1 51.9 51.2 59.74 61.91 62.27 59.6 60 59.8
10/11/2018 02:46:23 51.18 51.75 52.24 52.1 51.9 51.2 59.62 61.81 62.27 59.6 60 59.8
10/11/2018 02:46:24 52.21 51.96 52.24 52.1 51.9 51.2 60.31 62.14 62.27 59.6 60 59.8
10/11/2018 02:46:25 51.81 51.96 52.24 52.1 51.9 51.2 60.12 62.26 62.27 59.6 60 59.8
10/11/2018 02:46:26 52.11 52.05 52.24 52.1 51.9 51.2 60.56 62.43 62.43 59.6 60 59.8
10/11/2018 02:46:27 52.05 52.14 52.24 52.1 51.9 51.2 60.29 62.53 62.53 59.6 60 59.8
10/11/2018 02:46:28 51.68 52.05 52.24 52.1 51.9 51.2 59.56 62.33 62.53 59.6 60 59.8
10/11/2018 02:46:29 52.05 51.99 52.24 52.1 51.9 51.2 59.57 61.86 62.53 59.6 60 59.8
10/11/2018 02:46:30 51.97 52.06 52.24 52.1 51.9 51.2 60.06 61.96 62.53 59.6 60 59.8
10/11/2018 02:46:31 51.86 52.05 52.24 52.1 51.9 51.2 60.43 62.24 62.53 59.6 60 59.8
10/11/2018 02:46:32 51.64 51.88 52.24 52.1 51.9 51.2 59.79 62.27 62.53 59.6 60 59.8
10/11/2018 02:46:33 52.15 52.03 52.17 52.1 51.9 51.2 60.26 62.23 62.53 59.6 60 59.8
10/11/2018 02:46:34 52.14 52.12 52.17 52.1 51.9 51.2 60.13 62.24 62.53 59.6 60 59.8
10/11/2018 02:46:35 51.98 52.21 52.21 52.1 51.9 51.2 60.08 62.27 62.53 59.7 60 59.8
10/11/2018 02:46:36 52.21 52.18 52.21 52.1 51.9 51.2 60.24 62.24 62.53 59.7 60 59.8
10/11/2018 02:46:37 51.83 52.23 52.23 52.1 51.9 51.2 60.3 62.4 62.53 59.7 60 59.8
10/11/2018 02:46:38 50.89 51.91 52.23 52.1 51.9 51.2 59.68 62.18 62.53 59.7 60 59.8
10/11/2018 02:46:39 50.86 51.28 52.23 52.1 51.9 51.2 59.65 61.93 62.53 59.7 60 59.8
10/11/2018 02:46:40 51.05 51.15 52.23 52.1 51.9 51.2 59.63 61.78 62.53 59.7 60 59.8
10/11/2018 02:46:41 50.91 51.04 52.23 52.1 51.9 51.2 59.72 61.76 62.53 59.7 60 59.8
10/11/2018 02:46:42 51.11 51.09 52.23 52.1 51.9 51.2 60.01 61.95 62.53 59.7 60 59.8
10/11/2018 02:46:43 50.96 51.04 52.23 52.1 51.9 51.2 59.93 61.95 62.53 59.7 60 59.8
10/11/2018 02:46:44 51.31 51.23 52.23 52.1 51.9 51.2 60.03 62.14 62.53 59.7 60 59.8
10/11/2018 02:46:45 51.03 51.24 52.23 52.1 51.9 51.2 59.54 62 62.53 59.7 60 59.8
10/11/2018 02:46:46 51.82 51.64 52.23 52.1 51.9 51.2 59.92 61.9 62.53 59.7 60 59.8
10/11/2018 02:46:47 51.58 51.67 52.23 52.1 51.9 51.2 59.91 61.99 62.53 59.7 60 59.8
10/11/2018 02:46:48 51.27 51.63 52.23 52.1 51.9 51.2 60.11 62.08 62.53 59.7 60 59.8
10/11/2018 02:46:49 51.39 51.5 52.23 52.1 51.9 51.2 59.77 62.11 62.53 59.7 60 59.8
10/11/2018 02:46:50 51.41 51.49 52.23 52.1 51.9 51.2 59.88 61.94 62.53 59.7 60 59.8
10/11/2018 02:46:51 51.59 51.61 52.23 52.1 51.9 51.2 59.91 61.96 62.53 59.7 60 59.8
10/11/2018 02:46:52 51.5 51.67 52.23 52.1 51.9 51.2 60.44 62.28 62.53 59.7 60 59.8
10/11/2018 02:46:53 51.93 51.85 52.23 52.1 51.9 51.2 60.4 62.39 62.53 59.7 60 59.8
10/11/2018 02:46:54 51.23 51.84 52.23 52.1 51.9 51.2 59.81 62.4 62.53 59.7 60 59.8
10/11/2018 02:46:55 51.76 51.71 52.23 52.1 51.9 51.2 59.98 62.05 62.53 59.7 60 59.8
10/11/2018 02:46:56 51.35 51.65 52.23 52.1 51.9 51.2 60.18 62.16 62.53 59.7 60 59.8
10/11/2018 02:46:57 51.78 51.67 52.23 52.1 51.9 51.2 60.4 62.32 62.4 59.7 60 59.8
10/11/2018 02:46:58 51.28 51.69 52.23 52.1 51.9 51.2 60.06 62.39 62.4 59.7 60 59.8
10/11/2018 02:46:59 51.59 51.66 52.23 52.1 51.9 51.2 60.29 62.32 62.4 59.7 60 59.8
10/11/2018 02:47:00 51.66 51.67 52.23 52.1 51.9 51.2 60.13 62.31 62.4 59.7 60 59.8
10/11/2018 02:47:01 51.54 51.7 52.23 52.1 51.9 51.2 60.47 62.43 62.43 59.7 60 59.8
10/11/2018 02:47:02 50.6 51.63 52.23 52.1 51.9 51.2 59.76 62.4 62.43 59.7 60 59.8
10/11/2018 02:47:03 50.52 51.11 52.23 52.1 51.9 51.2 59.82 62.08 62.43 59.7 60 59.8
10/11/2018 02:47:04 50.99 50.97 52.23 52.1 51.9 51.2 60.03 62.03 62.43 59.7 60 59.8
10/11/2018 02:47:05 50.66 50.93 52.23 52.1 51.9 51.2 60.18 62.19 62.43 59.7 60 59.8
10/11/2018 02:47:06 51.12 51.06 52.23 52.1 51.9 51.2 60.33 62.33 62.43 59.7 60 59.8
10/11/2018 02:47:07 50.6 50.97 51.91 52 51.9 51.2 60.48 62.51 62.51 59.7 60 59.8
10/11/2018 02:47:08 50.9 50.86 51.85 52 51.9 51.2 60.15 62.34 62.51 59.7 60 59.8
10/11/2018 02:47:09 50.69 50.89 51.85 52 51.9 51.2 60.4 62.41 62.51 59.7 60 59.8
10/11/2018 02:47:10 51.14 51.08 51.85 52 51.9 51.2 60.28 62.42 62.51 59.7 60 59.8
10/11/2018 02:47:11 51.58 51.4 51.85 52 51.9 51.2 60.44 62.48 62.51 59.7 59.9 59.8
10/11/2018 02:47:12 51.87 51.76 51.85 52 51.9 51.2 60.56 62.61 62.61 59.7 59.9 59.8
10/11/2018 02:47:13 51.61 51.76 51.85 52 51.9 51.2 60.68 62.69 62.69 59.7 59.9 59.8
10/11/2018 02:47:14 51.63 51.7 51.85 52 51.9 51.2 60.44 62.65 62.69 59.7 59.9 59.8
10/11/2018 02:47:15 51.61 51.74 51.85 52 51.9 51.2 60.98 62.85 62.85 59.7 59.9 59.8
10/11/2018 02:47:16 51.72 51.78 51.85 52 51.9 51.2 60.16 62.83 62.85 59.7 59.9 59.8
10/11/2018 02:47:17 51.37 51.74 51.85 52 51.9 51.2 60.86 62.77 62.85 59.7 59.9 59.8
10/11/2018 02:47:18 51.97 51.83 51.85 52 51.9 51.2 60.45 62.92 62.92 59.7 59.9 59.8
10/11/2018 02:47:19 51.59 51.83 51.85 52 51.9 51.2 60.3 62.48 62.92 59.8 59.9 59.9
10/11/2018 02:47:20 51.68 51.77 51.85 52 51.9 51.2 60.4 62.52 62.92 59.8 59.9 59.9
10/11/2018 02:47:21 51.84 51.91 51.91 52 51.9 51.2 60.87 62.73 62.92 59.8 59.9 59.9
10/11/2018 02:47:22 51.54 51.75 51.91 52 51.9 51.2 60.53 62.78 62.92 59.8 59.9 59.9
10/11/2018 02:47:23 51.71 51.79 51.91 52 51.9 51.2 60.82 62.77 62.92 59.8 59.9 59.9
10/11/2018 02:47:24 51.63 51.69 51.91 52 51.9 51.2 60.69 62.88 62.92 59.8 59.9 59.9
10/11/2018 02:47:25 52.14 52.01 52.01 52 51.9 51.2 60.54 62.71 62.92 59.8 59.9 59.9
10/11/2018 02:47:26 51.11 52.07 52.07 52 51.9 51.2 60.86 62.86 62.92 59.8 59.9 59.9
10/11/2018 02:47:27 50.88 51.47 52.07 52 51.9 51.2 59.95 62.8 62.92 59.8 59.9 59.9
10/11/2018 02:47:28 50.78 51.12 52.07 52 51.9 51.2 60.52 62.46 62.92 59.8 59.9 59.9
10/11/2018 02:47:29 51.11 51.08 52.07 52 51.9 51.2 60.13 62.47 62.92 59.8 59.9 59.9
10/11/2018 02:47:30 50.81 51.15 52.07 52 51.9 51.2 60.5 62.47 62.92 59.8 59.9 59.9
10/11/2018 02:47:31 51.08 51.09 52.07 52 51.9 51.2 60.45 62.54 62.92 59.8 59.9 59.9
10/11/2018 02:47:32 50.81 51.14 52.07 52 51.9 51.2 60.65 62.66 62.92 59.8 59.9 59.9
10/11/2018 02:47:33 50.72 50.88 52.07 52 51.9 51.2 60.81 62.81 62.92 59.8 59.9 59.9
10/11/2018 02:47:34 51.3 51.12 52.07 52 51.9 51.2 61.15 63.06 63.06 59.8 59.9 59.9
10/11/2018 02:47:35 51.43 51.32 52.07 52 51.9 51.2 61.19 63.18 63.18 59.8 59.9 59.9
10/11/2018 02:47:36 51.73 51.65 52.07 52 51.9 51.2 60.66 63.2 63.2 59.8 59.9 59.9
10/11/2018 02:47:37 51.9 51.87 52.07 51.9 51.9 51.2 61.09 63.01 63.2 59.8 59.9 59.9
10/11/2018 02:47:38 51.77 51.85 52.07 51.9 51.9 51.2 60.58 63.01 63.2 59.8 59.9 59.9
10/11/2018 02:47:39 51.91 51.93 52.07 51.9 51.9 51.2 60.81 62.86 63.2 59.8 59.9 59.9
10/11/2018 02:47:40 51.37 51.83 52.07 51.9 51.9 51.2 61.44 63.24 63.24 59.8 59.9 59.9
10/11/2018 02:47:41 52.33 52.04 52.07 51.9 51.9 51.2 60.85 63.24 63.24 59.8 59.9 59.9
10/11/2018 02:47:42 52.11 52.12 52.12 51.9 51.9 51.2 61.6 63.42 63.42 59.8 59.9 59.9
10/11/2018 02:47:43 52.09 52.17 52.17 51.9 51.9 51.2 61.33 63.55 63.55 59.8 59.9 59.9
10/11/2018 02:47:44 52.07 52.16 52.17 51.9 51.9 51.2 61.03 63.31 63.55 59.8 59.9 59.9
10/11/2018 02:47:45 51.79 52.08 52.17 51.9 51.9 51.2 61.22 63.28 63.55 59.8 59.9 59.9
10/11/2018 02:47:46 52.58 52.39 52.39 51.9 51.9 51.2 61.09 63.32 63.55 59.8 59.9 59.9
10/11/2018 02:47:47 52.08 52.42 52.42 51.9 51.9 51.2 60.9 63.11 63.55 59.8 59.9 59.9
10/11/2018 02:47:48 51.97 52.18 52.42 51.9 51.9 51.2 61.37 63.3 63.55 59.9 59.9 59.9
10/11/2018 02:47:49 51.74 52.23 52.42 51.9 51.9 51.2 60.3 63.31 63.55 59.9 59.9 59.9
10/11/2018 02:47:50 51.68 51.93 52.42 51.9 51.9 51.2 60.62 62.77 63.55 59.9 59.9 59.9
10/11/2018 02:47:51 51.6 51.76 52.42 51.9 51.9 51.2 60.38 62.71 63.55 59.9 59.9 59.9
10/11/2018 02:47:52 51.6 51.71 52.42 51.9 51.9 51.2 60.08 62.43 63.55 59.9 59.9 59.9
10/11/2018 02:47:53 51.73 51.76 52.42 51.9 51.9 51.2 60.34 62.34 63.55 59.9 59.9 59.9
10/11/2018 02:47:54 51.64 51.76 52.42 51.9 51.9 51.2 60.16 62.35 63.55 59.9 59.9 59.9
10/11/2018 02:47:55 51.57 51.67 52.42 51.9 51.9 51.2 60.43 62.4 63.55 59.9 59.9 59.9
10/11/2018 02:47:56 51.54 51.65 52.42 51.9 51.9 51.2 60.6 62.58 63.55 59.9 59.9 59.9
10/11/2018 02:47:57 51.81 51.74 52.42 51.9 51.9 51.2 60.78 62.71 63.55 59.9 59.9 59.9
10/11/2018 02:47:58 52.16 52.09 52.42 51.9 51.9 51.2 60.66 62.75 63.55 59.9 59.8 59.9
10/11/2018 02:47:59 52.34 52.28 52.42 51.9 51.9 51.2 61 62.92 63.55 59.9 59.8 59.9
10/11/2018 02:48:00 52.4 52.37 52.42 51.9 51.9 51.2 61.02 63.01 63.55 59.9 59.8 59.9
10/11/2018 02:48:01 52.33 52.43 52.43 51.9 51.9 51.2 60.71 63.06 63.55 59.9 59.8 59.9
10/11/2018 02:48:02 52.46 52.49 52.49 51.9 52 51.2 60.83 62.93 63.55 59.9 59.8 59.9
10/11/2018 02:48:03 52.36 52.45 52.49 51.9 52 51.2 60.65 62.89 63.55 59.9 59.8 59.9
10/11/2018 02:48:04 52.3 52.45 52.49 51.9 52 51.2 60.65 62.76 63.55 59.9 59.8 59.9
10/11/2018 02:48:05 51.96 52.33 52.49 51.9 52 51.2 60.81 62.85 63.55 59.9 59.8 59.9
10/11/2018 02:48:06 52.05 52.16 52.49 51.9 52 51.2 60.74 62.82 63.55 59.9 59.8 59.9
10/11/2018 02:48:07 52.16 52.16 52.49 51.9 52 51.2 60.86 62.86 63.55 59.9 59.8 59.9
10/11/2018 02:48:08 51.87 52.14 52.49 51.9 52 51.2 60.64 62.88 63.55 59.9 59.8 59.9
10/11/2018 02:48:09 52 52 52.49 51.9 52 51.2 60.9 62.88 63.55 59.9 59.8 59.9
10/11/2018 02:48:10 52.08 52.14 52.49 51.9 52 51.2 60.97 63.04 63.55 59.9 59.8 59.9
10/11/2018 02:48:11 52.26 52.32 52.49 51.9 52 51.2 60.97 62.97 63.55 59.9 59.8 59.9
10/11/2018 02:48:12 51.39 52.15 52.49 51.9 52 51.2 60.8 63.01 63.55 59.9 59.8 59.9
10/11/2018 02:48:13 51.26 51.71 52.49 51.9 52 51.2 60.65 62.87 63.32 59.9 59.8 59.9
10/11/2018 02:48:14 51.34 51.5 52.49 51.9 52 51.2 60.9 62.88 63.32 59.9 59.8 59.9
10/11/2018 02:48:15 51.42 51.48 52.49 51.9 52 51.2 60.66 62.84 63.32 59.9 59.8 59.9
10/11/2018 02:48:16 51.22 51.41 52.49 51.9 52 51.2 60.79 62.88 63.31 59.9 59.8 59.9
10/11/2018 02:48:17 51.24 51.32 52.49 51.9 52 51.2 60.75 62.8 63.31 59.9 59.8 59.9
10/11/2018 02:48:18 51.22 51.32 52.49 51.8 52 51.2 60.68 62.75 63.31 59.9 59.8 59.9
10/11/2018 02:48:19 51.45 51.4 52.49 51.8 52 51.2 60.68 62.73 63.06 60 59.8 59.9
10/11/2018 02:48:20 51.35 51.45 52.49 51.8 52 51.2 60.87 62.85 63.06 60 59.8 59.9
10/11/2018 02:48:21 51.92 51.75 52.49 51.8 52 51.2 61.04 63.03 63.06 60 59.8 59.9
10/11/2018 02:48:22 52.22 52.07 52.49 51.8 52 51.2 61.22 63.17 63.17 60 59.8 59.9
10/11/2018 02:48:23 51.98 52.05 52.49 51.8 52 51.2 61.34 63.32 63.32 60 59.8 59.9
10/11/2018 02:48:24 52.1 52.11 52.49 51.8 52 51.2 61.29 63.41 63.41 60 59.8 59.9
10/11/2018 02:48:25 52.1 52.18 52.49 51.8 52 51.2 61.11 63.3 63.41 60 59.8 59.9
10/11/2018 02:48:26 52.19 52.29 52.49 51.8 52 51.2 61.43 63.42 63.42 60 59.8 59.9
10/11/2018 02:48:27 52.01 52.16 52.49 51.8 52 51.2 60.98 63.3 63.42 60 59.8 59.9
10/11/2018 02:48:28 51.99 52.08 52.49 51.8 52 51.2 61.32 63.34 63.42 60 59.8 59.9
10/11/2018 02:48:29 52.07 52.13 52.49 51.8 52 51.2 61.19 63.26 63.42 60 59.8 59.9
10/11/2018 02:48:30 52.05 52.14 52.49 51.8 52 51.2 61.11 63.3 63.42 60 59.8 59.9
10/11/2018 02:48:31 52.19 52.19 52.49 51.8 52 51.2 61.42 63.33 63.42 60 59.8 59.9
10/11/2018 02:48:32 51.96 52.13 52.45 51.8 52 51.2 61.16 63.31 63.42 60 59.8 59.9
10/11/2018 02:48:33 53.14 53.02 53.02 51.8 52 51.2 61.59 63.52 63.52 60 59.8 59.9
10/11/2018 02:48:34 51.35 53.02 53.02 51.8 52 51.2 61.03 63.49 63.52 60 59.8 59.9
10/11/2018 02:48:35 51.44 52.03 53.02 51.8 52 51.2 61.15 63.23 63.52 60 59.8 59.9
10/11/2018 02:48:36 51.33 51.65 53.02 51.8 52 51.2 60.86 63.22 63.52 60 59.8 59.9
10/11/2018 02:48:37 51.22 51.45 53.02 51.8 52 51.2 60.98 63.06 63.52 60 59.8 59.9
10/11/2018 02:48:38 51.22 51.33 53.02 51.8 52 51.2 60.81 63.06 63.52 60 59.8 59.9
10/11/2018 02:48:39 51.08 51.27 53.02 51.8 52 51.2 61.16 63.1 63.52 60.1 59.8 59.9
10/11/2018 02:48:40 51.19 51.21 53.02 51.8 52 51.2 60.98 63.12 63.52 60.1 59.8 59.9
10/11/2018 02:48:41 51.24 51.25 53.02 51.8 52 51.2 61.28 63.27 63.52 60.1 59.8 59.9
10/11/2018 02:48:42 51.11 51.24 53.02 51.8 52 51.2 61.43 63.35 63.52 60.1 59.8 59.9
10/11/2018 02:48:43 51.49 51.39 53.02 51.8 52 51.2 61.55 63.5 63.52 60.1 59.8 59.9
10/11/2018 02:48:44 51.75 51.62 53.02 51.8 52 51.2 61.48 63.55 63.55 60.1 59.8 59.9
10/11/2018 02:48:45 52.01 51.92 53.02 51.8 52 51.2 61.31 63.52 63.55 60.1 59.8 59.9
10/11/2018 02:48:46 51.64 51.86 53.02 51.8 52 51.2 61.55 63.55 63.55 60.1 59.8 59.9
10/11/2018 02:48:47 52.17 52.02 53.02 51.8 52 51.2 61.67 63.71 63.71 60.1 59.8 59.9
10/11/2018 02:48:48 52.01 52.16 53.02 51.8 52 51.2 61.33 63.63 63.71 60.1 59.8 59.9
10/11/2018 02:48:49 51.5 51.97 53.02 51.8 52 51.2 61.62 63.61 63.71 60.1 59.8 59.9
10/11/2018 02:48:50 51.79 51.76 53.02 51.8 52 51.2 61.22 63.7 63.71 60.1 59.8 59.9
10/11/2018 02:48:51 51.69 51.79 53.02 51.8 52 51.2 61.67 63.6 63.71 60.1 59.8 59.9
10/11/2018 02:48:52 51.76 51.79 53.02 51.8 52 51.2 61.55 63.66 63.71 60.1 59.8 59.9
10/11/2018 02:48:53 52.09 52.1 53.02 51.8 52 51.2 61.26 63.6 63.71 60.1 59.8 59.9
10/11/2018 02:48:54 51.9 51.93 53.02 51.8 52 51.2 61.64 63.6 63.71 60.2 59.8 59.9
10/11/2018 02:48:55 51.76 51.93 53.02 51.8 52 51.2 61.65 63.68 63.71 60.2 59.8 59.9
10/11/2018 02:48:56 51.78 52.13 53.02 51.8 52 51.2 60.99 63.71 63.71 60.2 59.8 59.9
10/11/2018 02:48:57 50.73 51.68 53.02 51.7 52 51.2 61.2 63.32 63.71 60.2 59.8 59.9
10/11/2018 02:48:58 51.19 51.27 53.02 51.7 52 51.2 61.3 63.42 63.71 60.2 59.8 59.9
10/11/2018 02:48:59 50.95 51.23 53.02 51.7 52 51.2 61.21 63.27 63.71 60.2 59.8 59.9
10/11/2018 02:49:00 50.71 51.01 53.02 51.7 52 51.2 61.38 63.36 63.71 60.2 59.8 59.9
10/11/2018 02:49:01 51.07 51.06 53.02 51.7 52 51.2 61.23 63.42 63.71 60.2 59.8 59.9
10/11/2018 02:49:02 51.22 51.15 53.02 51.7 52 51.2 60.82 63.33 63.71 60.2 59.8 59.9
10/11/2018 02:49:03 50.84 51.11 53.02 51.7 52 51.2 61.18 63.12 63.71 60.2 59.8 59.9
10/11/2018 02:49:04 50.73 50.97 52.16 51.7 52 51.2 61.43 63.36 63.71 60.2 59.8 59.9
10/11/2018 02:49:05 51.71 51.53 52.16 51.7 52 51.2 61.44 63.48 63.71 60.2 59.8 59.9
10/11/2018 02:49:06 52.01 51.85 52.16 51.7 52 51.2 61.38 63.47 63.71 60.2 59.8 59.9
10/11/2018 02:49:07 51.57 51.9 52.16 51.7 52 51.2 61.78 63.7 63.71 60.2 59.8 59.9
10/11/2018 02:49:08 51.91 51.83 52.16 51.7 52 51.2 61.7 63.73 63.73 60.2 59.8 59.9
10/11/2018 02:49:09 51.9 51.92 52.16 51.7 52 51.2 61.32 63.65 63.73 60.2 59.8 59.9
10/11/2018 02:49:10 51.91 51.94 52.16 51.7 52 51.2 60.89 63.5 63.73 60.3 59.8 59.9
10/11/2018 02:49:11 51.74 51.94 52.16 51.7 52 51.2 61.44 63.39 63.73 60.3 59.8 59.9
10/11/2018 02:49:12 51.61 51.89 52.16 51.7 52 51.2 61.52 63.51 63.73 60.3 59.8 59.9
10/11/2018 02:49:13 51.88 51.81 52.16 51.7 52 51.2 61.9 63.79 63.79 60.3 59.8 59.9
10/11/2018 02:49:14 52.03 52.01 52.16 51.7 52 51.2 61.65 63.8 63.8 60.3 59.8 59.9
10/11/2018 02:49:15 51.99 52.08 52.16 51.7 52 51.2 61.5 63.69 63.8 60.3 59.8 59.9
10/11/2018 02:49:16 51.72 52.01 52.16 51.7 52 51.2 61.58 63.74 63.8 60.3 59.8 59.9
10/11/2018 02:49:17 51.76 51.83 52.16 51.7 52 51.2 61.09 63.57 63.8 60.3 59.8 59.9
10/11/2018 02:49:18 51.13 51.91 52.13 51.7 52 51.2 61.06 63.25 63.8 60.3 59.8 59.9
10/11/2018 02:49:19 50.8 51.34 52.13 51.7 52 51.2 61.17 63.27 63.8 60.3 59.8 59.9
10/11/2018 02:49:20 50.73 50.99 52.13 51.7 52 51.2 61.18 63.26 63.8 60.3 59.8 59.9
10/11/2018 02:49:21 50.76 50.87 52.13 51.7 52 51.2 61.41 63.35 63.8 60.3 59.8 59.9
10/11/2018 02:49:22 51.07 50.98 52.13 51.7 52 51.2 61.37 63.45 63.8 60.3 59.8 59.9
10/11/2018 02:49:23 50.96 51.02 52.13 51.7 52 51.2 61.14 63.35 63.8 60.3 59.8 59.9
10/11/2018 02:49:24 50.86 51.07 52.13 51.7 52 51.2 61.34 63.36 63.8 60.3 59.8 59.9
10/11/2018 02:49:25 50.85 50.91 52.13 51.6 52 51.2 61.12 63.32 63.8 60.3 59.8 59.9
10/11/2018 02:49:26 51.01 51.02 52.08 51.6 52 51.2 61.21 63.26 63.8 60.4 59.8 59.9
10/11/2018 02:49:27 51.43 51.31 52.08 51.6 52 51.2 61.05 63.18 63.8 60.4 59.8 59.9
10/11/2018 02:49:28 51.61 51.53 52.08 51.6 52 51.2 61.47 63.43 63.8 60.4 59.8 59.9
10/11/2018 02:49:29 51.51 51.54 52.08 51.6 52 51.2 61.55 63.53 63.8 60.4 59.8 59.9
10/11/2018 02:49:30 51.54 51.6 52.08 51.6 52 51.2 61.94 63.81 63.81 60.4 59.8 59.9
10/11/2018 02:49:31 51.63 51.64 52.08 51.6 52 51.2 61.61 63.86 63.86 60.4 59.8 59.9
10/11/2018 02:49:32 51.63 51.73 52.08 51.6 52 51.2 61.51 63.67 63.86 60.4 59.8 59.9
10/11/2018 02:49:33 52 51.86 52.08 51.6 52 51.2 61.84 63.79 63.86 60.4 59.8 59.9
10/11/2018 02:49:34 51.34 51.85 52.08 51.6 52 51.2 61.3 63.75 63.86 60.4 59.8 59.9
10/11/2018 02:49:35 51.65 51.69 52.08 51.6 52 51.2 61.06 63.35 63.86 60.4 59.8 59.9
10/11/2018 02:49:36 51.46 51.59 52.08 51.6 52 51.2 61.19 63.27 63.86 60.4 59.8 59.9
10/11/2018 02:49:37 51.62 51.62 52.08 51.6 52 51.2 61.58 63.52 63.86 60.4 59.8 59.9
10/11/2018 02:49:38 51.87 51.77 52.08 51.6 52 51.2 61.33 63.48 63.86 60.4 59.8 59.9
10/11/2018 02:49:39 52.3 52.31 52.31 51.6 52 51.2 61.56 63.65 63.86 60.4 59.8 59.9
10/11/2018 02:49:40 51.15 52.06 52.31 51.6 52 51.2 61.49 63.55 63.86 60.4 59.8 59.9
10/11/2018 02:49:41 51.02 51.53 52.31 51.6 52 51.2 61.35 63.49 63.86 60.4 59.8 59.9
10/11/2018 02:49:42 51.16 51.27 52.31 51.6 52 51.2 61.29 63.41 63.86 60.5 59.8 59.9
10/11/2018 02:49:43 51.35 51.34 52.31 51.6 52 51.2 61.03 63.35 63.86 60.5 59.8 59.9
10/11/2018 02:49:44 51.17 51.29 52.31 51.6 52 51.2 60.82 63.15 63.86 60.5 59.8 59.9
10/11/2018 02:49:45 51.28 51.3 52.31 51.6 52 51.2 60.54 62.93 63.86 60.5 59.8 59.9
10/11/2018 02:49:46 51.29 51.31 52.31 51.6 52 51.2 61.17 63.05 63.86 60.5 59.8 59.9
10/11/2018 02:49:47 51.25 51.31 52.31 51.6 52 51.2 61.09 63.1 63.86 60.5 59.8 59.9
10/11/2018 02:49:48 51.27 51.33 52.31 51.6 52 51.2 61.22 63.24 63.86 60.5 59.9 59.9
10/11/2018 02:49:49 51.98 51.79 52.31 51.6 52 51.2 61.35 63.34 63.86 60.5 59.9 59.9
10/11/2018 02:49:50 52.03 51.96 52.31 51.6 52 51.2 61.26 63.38 63.86 60.5 59.9 59.9
10/11/2018 02:49:51 52.17 52.11 52.31 51.6 52 51.2 61.24 63.35 63.86 60.5 59.9 59.9
10/11/2018 02:49:52 52.13 52.16 52.31 51.6 52 51.2 61.19 63.4 63.86 60.5 59.9 59.9
10/11/2018 02:49:53 52.02 52.14 52.31 51.6 52 51.2 61.11 63.21 63.86 60.5 59.9 59.9
10/11/2018 02:49:54 52.03 52.16 52.31 51.6 52 51.2 61.12 63.22 63.86 60.5 59.9 59.9
10/11/2018 02:49:55 52.02 52.04 52.31 51.6 52 51.2 61.39 63.36 63.86 60.5 59.9 59.9
10/11/2018 02:49:56 52.03 52.11 52.31 51.6 52 51.2 61.61 63.57 63.86 60.5 59.9 59.9
10/11/2018 02:49:57 52.18 52.16 52.31 51.6 52 51.2 61.7 63.67 63.86 60.5 59.9 59.9
10/11/2018 02:49:58 52.63 52.45 52.45 51.6 52 51.2 61.9 63.88 63.88 60.5 59.9 59.9
10/11/2018 02:49:59 52.23 52.47 52.47 51.6 52 51.2 61.38 63.82 63.88 60.6 59.9 59.9
10/11/2018 02:50:00 52.61 52.56 52.56 51.6 52 51.2 61.44 63.57 63.88 60.6 59.9 59.9
10/11/2018 02:50:01 51.66 52.55 52.56 51.6 52 51.2 61.36 63.52 63.88 60.6 59.9 59.9
10/11/2018 02:50:02 51.43 52.01 52.56 51.6 52 51.2 61.16 63.45 63.88 60.6 59.9 59.9
10/11/2018 02:50:03 51.4 51.7 52.56 51.6 52 51.2 61.03 63.32 63.88 60.6 59.9 59.9
10/11/2018 02:50:04 51.62 51.61 52.56 51.6 52 51.2 61.48 63.4 63.88 60.6 59.9 59.9
10/11/2018 02:50:05 51.65 51.7 52.56 51.6 52 51.2 61.34 63.49 63.88 60.6 59.9 59.9
10/11/2018 02:50:06 51.69 51.71 52.56 51.6 52 51.2 61.43 63.43 63.88 60.6 59.9 59.9
10/11/2018 02:50:07 51.58 51.74 52.56 51.6 52 51.2 61.51 63.48 63.88 60.6 59.9 59.9
10/11/2018 02:50:08 51.35 51.6 52.56 51.6 52 51.2 61.13 63.49 63.88 60.6 59.9 59.9
10/11/2018 02:50:09 51.4 51.49 52.56 51.6 52 51.2 61.29 63.41 63.88 60.6 59.9 59.9
10/11/2018 02:50:10 51.66 51.62 52.56 51.6 52 51.2 61.53 63.49 63.88 60.6 59.9 59.9
10/11/2018 02:50:11 51.83 51.78 52.56 51.6 52 51.2 61.54 63.63 63.88 60.6 59.9 59.9
10/11/2018 02:50:12 52.25 52.09 52.56 51.6 52 51.2 61.57 63.57 63.88 60.6 59.9 59.9
10/11/2018 02:50:13 51.96 52.1 52.56 51.6 52.1 51.2 61.78 63.73 63.88 60.6 59.9 59.9
10/11/2018 02:50:14 52.03 52.08 52.56 51.6 52.1 51.2 61.89 63.86 63.88 60.7 59.9 59.9
10/11/2018 02:50:15 52.1 52.13 52.56 51.6 52.1 51.2 61.9 63.91 63.91 60.7 59.9 59.9
10/11/2018 02:50:16 52.25 52.21 52.56 51.6 52.1 51.2 61.74 63.95 63.95 60.7 59.9 59.9
10/11/2018 02:50:17 52.16 52.28 52.56 51.6 52.1 51.2 61.88 63.97 63.97 60.7 59.9 59.9
10/11/2018 02:50:18 53.54 53.42 53.42 51.6 52.1 51.2 61.8 63.96 63.97 60.7 59.9 59.9
10/11/2018 02:50:19 52.06 52.82 53.42 51.6 52.1 51.2 61.84 63.88 63.97 60.7 59.9 59.9
10/11/2018 02:50:20 51.95 52.35 53.42 51.6 52.1 51.2 61.56 63.82 63.97 60.7 59.9 59.9
10/11/2018 02:50:21 52.17 52.24 53.42 51.6 52.1 51.2 61.43 63.71 63.97 60.7 59.9 59.9
10/11/2018 02:50:22 51.16 52.14 53.42 51.6 52.1 51.2 61.6 63.64 63.97 60.7 59.9 59.9
10/11/2018 02:50:23 51.41 51.57 53.42 51.6 52.1 51.2 61.33 63.64 63.97 60.7 59.9 59.9
10/11/2018 02:50:24 51.27 51.47 53.42 51.6 52.1 51.2 61.38 63.5 63.97 60.7 59.9 59.9
10/11/2018 02:50:25 51.27 51.42 53.42 51.6 52.1 51.2 61.5 63.53 63.97 60.7 59.9 59.9
10/11/2018 02:50:26 51.31 51.39 53.42 51.6 52.1 51.2 61.22 63.49 63.97 60.7 59.9 59.9
10/11/2018 02:50:27 51.27 51.36 53.42 51.6 52.1 51.2 61.33 63.38 63.97 60.7 60 59.9
10/11/2018 02:50:28 51.22 51.29 53.42 51.6 52.1 51.2 61.3 63.38 63.97 60.8 60 59.9
10/11/2018 02:50:29 50.92 51.27 53.42 51.6 52.1 51.2 61.42 63.42 63.97 60.8 60 60
10/11/2018 02:50:30 50.87 51.08 53.42 51.6 52.1 51.2 61.39 63.5 63.97 60.8 60 60
10/11/2018 02:50:31 51.39 51.26 53.42 51.6 52.1 51.2 61.59 63.54 63.97 60.8 60 60
10/11/2018 02:50:32 51.93 51.73 53.42 51.6 52.1 51.2 61.86 63.79 63.97 60.8 60 60
10/11/2018 02:50:33 51.67 51.74 53.42 51.6 52.1 51.2 61.41 63.74 63.97 60.8 60 60
10/11/2018 02:50:34 51.76 51.82 53.42 51.6 52.1 51.2 61.5 63.72 63.97 60.8 60 60
10/11/2018 02:50:35 51.84 51.84 53.42 51.6 52.1 51.2 61.54 63.59 63.97 60.8 60 60
10/11/2018 02:50:36 51.85 51.87 53.42 51.6 52.1 51.2 61.79 63.73 63.97 60.8 60 60
10/11/2018 02:50:37 51.61 51.83 53.42 51.6 52.1 51.2 61.65 63.75 63.97 60.8 60 60
10/11/2018 02:50:38 51.63 51.75 53.42 51.6 52.1 51.2 61.4 63.69 63.97 60.8 60 60
10/11/2018 02:50:39 51.75 51.8 53.42 51.6 52.1 51.2 61.87 63.89 63.97 60.8 60 60
10/11/2018 02:50:40 51.75 51.79 53.42 51.6 52.1 51.2 61.67 63.82 63.97 60.8 60 60
10/11/2018 02:50:41 51.89 51.87 53.42 51.6 52.1 51.2 61.7 63.74 63.97 60.8 60 60
10/11/2018 02:50:42 51.82 51.98 53.42 51.6 52.1 51.2 61.69 63.81 63.97 60.8 60 60
10/11/2018 02:50:43 51.34 51.79 53.42 51.6 52.1 51.2 61.46 63.76 63.97 60.9 60 60
10/11/2018 02:50:44 51.45 51.55 53.42 51.6 52.1 51.2 61.38 63.56 63.97 60.9 60 60
10/11/2018 02:50:45 51.53 51.64 53.42 51.6 52.1 51.2 61.9 63.79 63.97 60.9 60 60
10/11/2018 02:50:46 51.39 51.56 53.42 51.6 52.1 51.2 61.83 63.92 63.97 60.9 60 60
10/11/2018 02:50:47 51.47 51.5 53.42 51.6 52.1 51.2 61.8 63.89 63.96 60.9 60 60
10/11/2018 02:50:48 51.41 51.49 52.82 51.6 52.1 51.2 61.86 63.92 63.92 60.9 60 60
10/11/2018 02:50:49 51.32 51.44 52.35 51.6 52.1 51.2 61.38 63.82 63.92 60.9 60 60
10/11/2018 02:50:50 51.28 51.41 52.24 51.6 52.1 51.2 61.45 63.63 63.92 60.9 60 60
10/11/2018 02:50:51 51.58 51.53 52.14 51.6 52.1 51.2 61.62 63.6 63.92 60.9 60 60
10/11/2018 02:50:52 51.95 51.83 51.98 51.7 52.1 51.2 61.51 63.61 63.92 60.9 60 60
10/11/2018 02:50:53 52.19 52.06 52.06 51.7 52.1 51.2 61.87 63.8 63.92 60.9 60 60
10/11/2018 02:50:54 51.98 52.08 52.08 51.7 52.1 51.2 62.03 63.97 63.97 60.9 60 60
10/11/2018 02:50:55 52.42 52.29 52.29 51.7 52.1 51.2 61.76 64 64 60.9 60 60
10/11/2018 02:50:56 52.11 52.31 52.31 51.7 52.1 51.2 61.65 63.85 64 60.9 60 60
10/11/2018 02:50:57 52.15 52.2 52.31 51.7 52.1 51.2 61.62 63.74 64 61 60.1 60
10/11/2018 02:50:58 52.27 52.3 52.31 51.7 52.1 51.2 61.48 63.73 64 61 60.1 60
10/11/2018 02:50:59 52.22 52.29 52.31 51.7 52.1 51.2 61.42 63.61 64 61 60.1 60
10/11/2018 02:51:00 52 52.29 52.31 51.7 52.1 51.2 61.67 63.64 64 61 60.1 60
10/11/2018 02:51:01 52.24 52.21 52.31 51.7 52.1 51.2 61.83 63.8 64 61 60.1 60
10/11/2018 02:51:02 52.07 52.23 52.31 51.7 52.1 51.2 61.81 63.96 64 61 60.1 60
10/11/2018 02:51:03 51.98 52.35 52.35 51.7 52.1 51.2 61.88 63.91 64 61 60.1 60
10/11/2018 02:51:04 51.36 51.96 52.35 51.7 52.1 51.2 61.69 63.9 64 61 60.1 60
10/11/2018 02:51:05 51.32 51.58 52.35 51.7 52.1 51.2 61.42 63.74 64 61 60.1 60
10/11/2018 02:51:06 51 51.47 52.35 51.7 52.1 51.2 61.39 63.57 64 61 60.1 60
10/11/2018 02:51:07 51.01 51.19 52.35 51.7 52.1 51.2 61.49 63.57 64 61 60.1 60
10/11/2018 02:51:08 51.42 51.31 52.35 51.6 52.1 51.2 61.36 63.49 64 61 60.1 60
10/11/2018 02:51:09 51.37 51.42 52.35 51.6 52.1 51.2 61.45 63.5 64 61 60.1 60
10/11/2018 02:51:10 51.18 51.34 52.35 51.6 52.1 51.2 61.18 63.42 64 61 60.1 60
10/11/2018 02:51:11 51.3 51.34 52.35 51.6 52.1 51.2 61.28 63.33 64 61 60.1 60
10/11/2018 02:51:12 51.54 51.48 52.35 51.6 52.1 51.2 61.49 63.48 64 61 60.1 60
10/11/2018 02:51:13 51.98 51.82 52.35 51.6 52.1 51.2 61.43 63.49 64 61 60.1 60
10/11/2018 02:51:14 52.24 52.14 52.35 51.6 52.1 51.2 60.89 63.5 64 61 60.1 60
10/11/2018 02:51:15 52.27 52.23 52.35 51.7 52.1 51.2 61.42 63.34 64 61 60.1 60
10/11/2018 02:51:16 52.08 52.28 52.35 51.7 52.1 51.2 61.54 63.5 64 61 60.1 60
10/11/2018 02:51:17 52.37 52.3 52.35 51.7 52.1 51.2 61.43 63.56 64 61.1 60.1 60
10/11/2018 02:51:18 52.3 52.33 52.35 51.7 52.1 51.2 61.51 63.55 64 61.1 60.1 60
10/11/2018 02:51:19 52.27 52.32 52.35 51.7 52.1 51.2 61.22 63.48 64 61.1 60.1 60
10/11/2018 02:51:20 52.4 52.39 52.39 51.7 52.1 51.2 61.41 63.45 64 61.1 60.1 60
10/11/2018 02:51:21 52.52 52.5 52.5 51.7 52.1 51.2 61.32 63.45 64 61.1 60.1 60
10/11/2018 02:51:22 52.42 52.48 52.5 51.7 52.1 51.2 61.44 63.46 64 61.1 60.1 60
10/11/2018 02:51:23 52.42 52.52 52.52 51.7 52.1 51.2 61.26 63.47 64 61.1 60.1 60
10/11/2018 02:51:24 51.88 52.5 52.52 51.7 52.1 51.2 61.16 63.43 64 61.1 60.1 60
10/11/2018 02:51:25 51.58 52.03 52.52 51.7 52.1 51.2 61.3 63.29 63.96 61.1 60.1 60
10/11/2018 02:51:26 51.57 51.78 52.52 51.7 52.1 51.2 60.99 63.27 63.96 61.1 60.1 60
10/11/2018 02:51:27 51.44 51.69 52.52 51.7 52 51.2 61.6 63.45 63.96 61.1 60.1 60
10/11/2018 02:51:28 51.6 51.6 52.52 51.7 52 51.2 61.27 63.4 63.96 61.1 60.1 60
10/11/2018 02:51:29 51.55 51.6 52.52 51.7 52 51.2 61.12 63.36 63.96 61.1 60.1 60
10/11/2018 02:51:30 51.56 51.59 52.52 51.7 52 51.2 61.25 63.28 63.96 61.1 60.1 60
10/11/2018 02:51:31 51.56 51.62 52.52 51.7 52 51.2 61.39 63.4 63.96 61.1 60.1 60
10/11/2018 02:51:32 51.65 51.63 52.52 51.7 52 51.2 61.15 63.37 63.91 61.1 60.1 60
10/11/2018 02:51:33 51.43 51.63 52.52 51.7 52 51.2 61.38 63.48 63.9 61.1 60.1 60
10/11/2018 02:51:34 52.11 51.94 52.52 51.7 52 51.2 61.55 63.54 63.74 61.1 60.1 60
10/11/2018 02:51:35 52.02 52.01 52.52 51.7 52 51.2 61.43 63.49 63.57 61.1 60.1 60
10/11/2018 02:51:36 52.22 52.17 52.52 51.7 52 51.2 61.61 63.59 63.59 61.1 60.1 60
10/11/2018 02:51:37 52.15 52.19 52.52 51.7 52 51.2 61.57 63.61 63.61 61.1 60.1 60
10/11/2018 02:51:38 51.94 52.18 52.52 51.7 52 51.2 61.44 63.6 63.61 61.1 60.1 60
10/11/2018 02:51:39 52.12 52.11 52.52 51.7 52 51.2 61.42 63.55 63.61 61.1 60.1 60
10/11/2018 02:51:40 52.28 52.23 52.52 51.7 52 51.2 61.79 63.71 63.71 61.1 60.1 60
10/11/2018 02:51:41 52.07 52.33 52.52 51.7 52 51.2 61.74 63.85 63.85 61.2 60.1 60
10/11/2018 02:51:42 52.07 52.16 52.52 51.7 52 51.2 61.71 63.83 63.85 61.2 60.1 60
10/11/2018 02:51:43 52.06 52.15 52.52 51.7 52 51.2 61.73 63.8 63.85 61.2 60.1 60
10/11/2018 02:51:44 52.88 52.82 52.82 51.7 52 51.2 61.69 63.76 63.85 61.2 60.2 60
10/11/2018 02:51:45 51.38 52.71 52.82 51.7 52 51.2 60.92 63.72 63.85 61.2 60.2 60
10/11/2018 02:51:46 51.36 51.92 52.82 51.7 52 51.2 61.05 63.16 63.85 61.2 60.2 60
10/11/2018 02:51:47 51.38 51.6 52.82 51.7 52 51.2 61.13 63.18 63.85 61.2 60.2 60
10/11/2018 02:51:48 51.28 51.48 52.82 51.7 52 51.2 61.3 63.27 63.85 61.2 60.2 60
10/11/2018 02:51:49 51.44 51.49 52.82 51.7 52 51.2 61.22 63.38 63.85 61.2 60.2 60
10/11/2018 02:51:50 51.29 51.44 52.82 51.7 52 51.2 61.27 63.38 63.85 61.2 60.2 60
10/11/2018 02:51:51 51.54 51.47 52.82 51.7 52 51.2 61.27 63.3 63.85 61.2 60.2 60
10/11/2018 02:51:52 51.43 51.56 52.82 51.7 52 51.2 61.3 63.35 63.85 61.2 60.2 60
10/11/2018 02:51:53 51.4 51.5 52.82 51.7 52 51.2 61.26 63.42 63.85 61.2 60.2 60
10/11/2018 02:51:54 51.75 51.7 52.82 51.7 52 51.2 61.38 63.44 63.85 61.2 60.2 60
10/11/2018 02:51:55 52 51.89 52.82 51.7 52 51.2 61.58 63.52 63.85 61.2 60.2 60
10/11/2018 02:51:56 51.83 51.94 52.82 51.7 52 51.2 61.31 63.52 63.85 61.2 60.2 60
10/11/2018 02:51:57 51.87 51.9 52.82 51.7 52 51.2 61.41 63.48 63.85 61.2 60.2 60
10/11/2018 02:51:58 51.96 51.99 52.82 51.7 52 51.2 61.41 63.49 63.85 61.2 60.2 60
10/11/2018 02:51:59 52.03 52.04 52.82 51.7 52 51.2 61.65 63.64 63.85 61.2 60.2 60
10/11/2018 02:52:00 51.99 52.06 52.82 51.7 52 51.2 61.68 63.78 63.85 61.2 60.2 60
10/11/2018 02:52:01 51.95 52.03 52.82 51.7 52 51.2 61.83 63.85 63.85 61.2 60.2 60
10/11/2018 02:52:02 51.94 52.01 52.82 51.7 52 51.2 61.33 63.88 63.88 61.2 60.2 60
10/11/2018 02:52:03 52.45 52.29 52.82 51.7 52 51.2 61.4 63.48 63.88 61.2 60.2 60
10/11/2018 02:52:04 51.96 52.29 52.82 51.7 52 51.2 61.57 63.62 63.88 61.3 60.2 60
10/11/2018 02:52:05 51.7 52.21 52.82 51.7 52 51.2 61.41 63.62 63.88 61.3 60.2 60
10/11/2018 02:52:06 51.27 51.77 52.82 51.7 52 51.2 61.1 63.42 63.88 61.3 60.2 60
10/11/2018 02:52:07 51.36 51.48 52.82 51.7 52 51.2 61.34 63.37 63.88 61.3 60.2 60
10/11/2018 02:52:08 51.33 51.45 52.82 51.7 52 51.2 61.51 63.5 63.88 61.3 60.2 60
10/11/2018 02:52:09 50.96 51.36 52.82 51.7 52 51.2 61.48 63.54 63.88 61.3 60.2 60
10/11/2018 02:52:10 51.41 51.36 52.82 51.7 52 51.2 61.85 63.79 63.88 61.3 60.2 60
10/11/2018 02:52:11 51.24 51.33 52.82 51.7 52 51.2 61.61 63.84 63.88 61.3 60.2 60
10/11/2018 02:52:12 51.4 51.48 52.82 51.7 52 51.2 61.68 63.81 63.88 61.3 60.2 60
10/11/2018 02:52:13 51.36 51.41 52.82 51.7 52 51.2 61.55 63.66 63.88 61.3 60.2 60
10/11/2018 02:52:14 51.33 51.39 52.71 51.7 52 51.2 61.46 63.7 63.88 61.3 60.2 60
10/11/2018 02:52:15 52.03 51.84 52.29 51.7 52 51.2 61.34 63.61 63.88 61.3 60.2 60
10/11/2018 02:52:16 51.96 51.97 52.29 51.7 52 51.2 61.76 63.68 63.88 61.3 60.2 60
10/11/2018 02:52:17 52.17 52.1 52.29 51.7 52 51.2 61.76 63.78 63.88 61.3 60.2 60
10/11/2018 02:52:18 52 52.14 52.29 51.7 52 51.2 61.97 63.91 63.91 61.3 60.2 60
10/11/2018 02:52:19 51.97 52.08 52.29 51.7 52 51.2 62 64.02 64.02 61.3 60.2 60
10/11/2018 02:52:20 52.02 52.02 52.29 51.7 52 51.2 62.06 64.05 64.05 61.3 60.2 60
10/11/2018 02:52:21 51.91 52.04 52.29 51.7 52 51.2 61.37 64 64.05 61.3 60.3 60
10/11/2018 02:52:22 51.89 51.97 52.29 51.7 52 51.2 61.58 63.71 64.05 61.3 60.3 60
10/11/2018 02:52:23 52.09 52.09 52.29 51.7 52 51.2 61.61 63.68 64.05 61.3 60.3 60
10/11/2018 02:52:24 52.04 52.13 52.29 51.7 52 51.2 60.83 63.61 64.05 61.3 60.3 60
10/11/2018 02:52:25 51.93 52.14 52.29 51.7 52 51.2 61.49 63.46 64.05 61.3 60.3 60
10/11/2018 02:52:26 51.33 51.94 52.29 51.7 52 51.2 61.49 63.57 64.05 61.3 60.3 60
10/11/2018 02:52:27 51.32 51.57 52.29 51.7 52 51.2 61.32 63.55 64.05 61.3 60.3 60
10/11/2018 02:52:28 51.22 51.41 52.29 51.7 52 51.2 61.46 63.46 64.05 61.3 60.3 60
10/11/2018 02:52:29 51.14 51.31 52.29 51.7 52 51.2 61.31 63.47 64.05 61.3 60.3 60
10/11/2018 02:52:30 51.19 51.25 52.29 51.7 52 51.2 61.35 63.4 64.05 61.3 60.3 60
10/11/2018 02:52:31 51.17 51.32 52.29 51.7 52 51.2 61.31 63.45 64.05 61.3 60.3 60
10/11/2018 02:52:32 51.24 51.25 52.29 51.7 52 51.2 61.22 63.37 64.05 61.3 60.3 60
10/11/2018 02:52:33 51.38 51.34 52.29 51.7 52 51.2 61.54 63.48 64.05 61.3 60.3 60
10/11/2018 02:52:34 51.62 51.58 52.21 51.7 52 51.2 61.82 63.7 64.05 61.3 60.3 60
10/11/2018 02:52:35 52.07 51.97 52.14 51.7 52 51.2 61.94 63.93 64.05 61.3 60.3 60
10/11/2018 02:52:36 52.55 52.4 52.4 51.7 52 51.2 61.42 63.86 64.05 61.4 60.3 60
10/11/2018 02:52:37 52.4 52.42 52.42 51.7 52 51.2 61.91 63.87 64.05 61.4 60.3 60
10/11/2018 02:52:38 52.28 52.4 52.42 51.7 52 51.2 61.77 63.87 64.05 61.4 60.3 60
10/11/2018 02:52:39 52.61 52.5 52.5 51.7 52 51.2 61.82 63.95 64.05 61.4 60.3 60
10/11/2018 02:52:40 52.48 52.53 52.53 51.8 52 51.2 61.81 63.92 64.05 61.4 60.3 60
10/11/2018 02:52:41 52.39 52.48 52.53 51.8 52 51.2 61.52 63.85 64.05 61.4 60.3 60
10/11/2018 02:52:42 52.5 52.54 52.54 51.8 52 51.2 61.52 63.64 64.05 61.4 60.3 60
10/11/2018 02:52:43 52.58 52.58 52.58 51.8 52 51.2 61.46 63.6 64.05 61.4 60.3 60
10/11/2018 02:52:44 52.5 52.62 52.62 51.8 52 51.2 61.86 63.8 64.05 61.4 60.3 60
10/11/2018 02:52:45 52.45 52.61 52.62 51.8 52 51.2 61.78 63.81 64.05 61.4 60.3 60
10/11/2018 02:52:46 51.76 52.44 52.62 51.8 52 51.2 61.75 63.79 64.05 61.4 60.3 60
10/11/2018 02:52:47 51.87 52.1 52.62 51.8 52 51.2 61.95 63.94 64.05 61.4 60.3 60
10/11/2018 02:52:48 51.75 51.91 52.62 51.8 52 51.2 61.58 63.9 64.05 61.4 60.3 60
10/11/2018 02:52:49 51.61 51.8 52.62 51.8 52 51.2 61.17 63.72 64.05 61.4 60.3 60
10/11/2018 02:52:50 51.72 51.74 52.62 51.8 52 51.2 61.67 63.59 64 61.4 60.3 60
10/11/2018 02:52:51 51.72 51.75 52.62 51.8 52 51.2 61.58 63.59 63.95 61.4 60.3 60
10/11/2018 02:52:52 51.65 51.74 52.62 51.8 52 51.2 61.85 63.81 63.95 61.4 60.3 60
10/11/2018 02:52:53 51.61 51.8 52.62 51.8 52 51.2 61.17 63.78 63.95 61.4 60.3 60
10/11/2018 02:52:54 51.56 51.68 52.62 51.8 52 51.2 61.59 63.58 63.95 61.4 60.3 60
10/11/2018 02:52:55 51.8 51.77 52.62 51.8 52 51.2 61.74 63.73 63.95 61.4 60.3 60
10/11/2018 02:52:56 52.02 51.98 52.62 51.8 51.9 51.2 61.55 63.72 63.95 61.4 60.3 60.1
10/11/2018 02:52:57 51.94 52 52.62 51.8 51.9 51.2 61.61 63.68 63.95 61.4 60.3 60.1
10/11/2018 02:52:58 52.1 52.06 52.62 51.8 51.9 51.2 61.39 63.71 63.95 61.4 60.3 60.1
10/11/2018 02:52:59 51.96 52.04 52.62 51.8 51.9 51.2 61.48 63.52 63.95 61.4 60.3 60.1
10/11/2018 02:53:00 51.85 52.04 52.62 51.8 51.9 51.2 61.49 63.57 63.95 61.4 60.3 60.1
10/11/2018 02:53:01 51.97 51.98 52.62 51.8 51.9 51.2 61.81 63.71 63.95 61.4 60.3 60.1
10/11/2018 02:53:02 52.27 52.18 52.62 51.8 51.9 51.2 61.54 63.74 63.95 61.4 60.3 60.1
10/11/2018 02:53:03 52.2 52.25 52.62 51.8 51.9 51.2 60.88 63.61 63.95 61.4 60.3 60.1
10/11/2018 02:53:04 52.07 52.21 52.62 51.8 51.9 51.2 61.49 63.49 63.95 61.4 60.3 60.1
10/11/2018 02:53:05 52.19 52.21 52.62 51.8 51.9 51.2 61.45 63.51 63.95 61.4 60.3 60.1
10/11/2018 02:53:06 51.68 52.31 52.62 51.8 51.9 51.2 61.79 63.72 63.95 61.4 60.4 60.1
10/11/2018 02:53:07 51.15 51.84 52.62 51.7 51.9 51.2 61.46 63.63 63.95 61.4 60.4 60.1
10/11/2018 02:53:08 51.33 51.47 52.62 51.7 51.9 51.2 61.18 63.61 63.95 61.4 60.4 60.1
10/11/2018 02:53:09 51.22 51.41 52.62 51.7 51.9 51.2 61.58 63.55 63.94 61.4 60.4 60.1
10/11/2018 02:53:10 51.12 51.24 52.62 51.7 51.9 51.2 61.44 63.56 63.94 61.4 60.4 60.1
10/11/2018 02:53:11 51.22 51.27 52.62 51.7 51.9 51.2 61.33 63.48 63.94 61.4 60.4 60.1
10/11/2018 02:53:12 51.28 51.31 52.62 51.7 51.9 51.2 61.49 63.51 63.94 61.4 60.4 60.1
10/11/2018 02:53:13 51.51 51.49 52.62 51.7 51.9 51.2 61.52 63.68 63.94 61.4 60.4 60.1
10/11/2018 02:53:14 51.3 51.47 52.61 51.7 51.9 51.2 61.68 63.64 63.94 61.4 60.4 60.1
10/11/2018 02:53:15 51.23 51.42 52.44 51.7 51.9 51.2 61.47 63.62 63.94 61.4 60.4 60.1
10/11/2018 02:53:16 51.97 51.76 52.31 51.7 51.9 51.2 61.46 63.59 63.94 61.4 60.4 60.1
10/11/2018 02:53:17 52.3 52.14 52.31 51.7 51.9 51.2 61.22 63.59 63.9 61.4 60.4 60.1
10/11/2018 02:53:18 52.14 52.25 52.31 51.7 51.9 51.2 61.29 63.37 63.81 61.4 60.4 60.1
10/11/2018 02:53:19 52.18 52.25 52.31 51.7 51.9 51.2 61.98 63.84 63.84 61.5 60.4 60.1
10/11/2018 02:53:20 52.21 52.25 52.31 51.8 51.9 51.2 61.78 63.82 63.84 61.5 60.4 60.1
10/11/2018 02:53:21 51.91 52.2 52.31 51.8 51.9 51.2 61.74 63.96 63.96 61.5 60.4 60.1
10/11/2018 02:53:22 52.21 52.17 52.31 51.8 51.9 51.2 61.78 63.8 63.96 61.5 60.4 60.1
10/11/2018 02:53:23 52.1 52.17 52.31 51.8 51.9 51.2 61.39 63.8 63.96 61.5 60.4 60.1
10/11/2018 02:53:24 52.27 52.3 52.31 51.8 51.9 51.2 61.57 63.64 63.96 61.5 60.4 60.1
10/11/2018 02:53:25 52.13 52.28 52.31 51.8 51.9 51.2 61.46 63.59 63.96 61.5 60.4 60.1
10/11/2018 02:53:26 51.76 52.2 52.31 51.8 51.9 51.2 61.68 63.64 63.96 61.5 60.4 60.1
10/11/2018 02:53:27 51.54 51.89 52.31 51.7 51.9 51.2 61.48 63.67 63.96 61.5 60.4 60.1
10/11/2018 02:53:28 51.53 51.69 52.31 51.7 51.9 51.2 61.76 63.69 63.96 61.5 60.4 60.1
10/11/2018 02:53:29 51.55 51.65 52.31 51.7 51.9 51.2 61.17 63.67 63.96 61.5 60.4 60.1
10/11/2018 02:53:30 51.6 51.66 52.31 51.7 51.9 51.2 61.52 63.54 63.96 61.5 60.4 60.1
10/11/2018 02:53:31 51.49 51.61 52.31 51.7 51.9 51.2 61.33 63.48 63.96 61.5 60.4 60.1
10/11/2018 02:53:32 51.55 51.59 52.31 51.7 51.9 51.2 61.45 63.51 63.96 61.5 60.4 60.1
10/11/2018 02:53:33 51.79 51.77 52.31 51.7 51.9 51.2 61.46 63.5 63.96 61.5 60.4 60.1
10/11/2018 02:53:34 51.72 51.94 52.31 51.7 51.9 51.2 61.64 63.64 63.96 61.5 60.4 60.1
10/11/2018 02:53:35 51.36 51.76 52.31 51.7 51.9 51.2 61.48 63.69 63.96 61.5 60.4 60.1
10/11/2018 02:53:36 52.01 51.84 52.3 51.7 51.9 51.2 61.56 63.6 63.96 61.5 60.4 60.1
10/11/2018 02:53:37 51.85 51.88 52.3 51.7 51.9 51.2 61.73 63.75 63.96 61.5 60.4 60.1
10/11/2018 02:53:38 52 51.97 52.3 51.7 51.9 51.2 61.78 63.81 63.96 61.5 60.4 60.1
10/11/2018 02:53:39 51.92 52.01 52.3 51.7 51.9 51.2 61.28 63.74 63.96 61.5 60.4 60.1
10/11/2018 02:53:40 52.09 52.05 52.3 51.7 51.9 51.2 61.47 63.56 63.96 61.5 60.4 60.1
10/11/2018 02:53:41 52.24 52.21 52.3 51.8 51.9 51.2 61.64 63.62 63.96 61.5 60.4 60.1
10/11/2018 02:53:42 52.25 52.26 52.3 51.8 51.9 51.2 61.52 63.68 63.96 61.5 60.4 60.1
10/11/2018 02:53:43 52.1 52.32 52.32 51.8 51.9 51.2 61.77 63.71 63.96 61.5 60.4 60.1
10/11/2018 02:53:44 52.48 52.36 52.36 51.8 51.9 51.2 62.02 63.92 63.96 61.5 60.4 60.1
10/11/2018 02:53:45 51.99 52.37 52.37 51.8 51.9 51.2 61.61 63.93 63.96 61.5 60.4 60.1
10/11/2018 02:53:46 52.04 52.55 52.55 51.8 51.9 51.2 61.59 63.71 63.96 61.5 60.4 60.1
10/11/2018 02:53:47 51.63 51.96 52.55 51.8 51.9 51.2 61.49 63.69 63.96 61.5 60.4 60.1
10/11/2018 02:53:48 51.36 51.73 52.55 51.8 51.9 51.2 61.09 63.54 63.96 61.5 60.4 60.1
10/11/2018 02:53:49 51.39 51.52 52.55 51.8 51.9 51.2 61.28 63.35 63.96 61.5 60.4 60.1
10/11/2018 02:53:50 51.46 51.48 52.55 51.8 51.9 51.2 61.59 63.55 63.96 61.5 60.5 60.1
10/11/2018 02:53:51 51.19 51.47 52.55 51.8 51.9 51.2 61.51 63.56 63.93 61.5 60.5 60.1
10/11/2018 02:53:52 51.22 51.32 52.55 51.8 51.9 51.2 61.64 63.65 63.93 61.5 60.5 60.1
10/11/2018 02:53:53 51.23 51.33 52.55 51.7 51.9 51.2 61.56 63.76 63.93 61.5 60.5 60.1
10/11/2018 02:53:54 51.37 51.46 52.55 51.7 51.9 51.2 60.63 63.56 63.93 61.5 60.5 60.1
10/11/2018 02:53:55 51.31 51.36 52.55 51.7 51.9 51.2 61.43 63.36 63.93 61.5 60.5 60.1
10/11/2018 02:53:56 51.76 51.68 52.55 51.7 51.9 51.2 61.51 63.5 63.93 61.5 60.5 60.1
10/11/2018 02:53:57 52.06 51.94 52.55 51.8 51.9 51.2 61.42 63.54 63.93 61.5 60.5 60.1
10/11/2018 02:53:58 52.18 52.1 52.55 51.8 51.9 51.2 61.55 63.55 63.93 61.5 60.5 60.1
10/11/2018 02:53:59 52.17 52.18 52.55 51.8 51.9 51.2 61.63 63.62 63.93 61.5 60.5 60.1
10/11/2018 02:54:00 52.01 52.2 52.55 51.8 51.9 51.2 61.54 63.64 63.93 61.5 60.5 60.1
10/11/2018 02:54:01 51.84 52.11 52.55 51.8 51.9 51.2 61.69 63.7 63.93 61.5 60.5 60.1
10/11/2018 02:54:02 52.23 52.18 52.55 51.8 51.9 51.2 61.61 63.74 63.93 61.5 60.5 60.1
10/11/2018 02:54:03 52.17 52.24 52.55 51.8 51.9 51.2 61.02 63.72 63.93 61.5 60.5 60.1
10/11/2018 02:54:04 52.15 52.25 52.55 51.8 51.9 51.2 61.68 63.62 63.93 61.5 60.5 60.1
10/11/2018 02:54:05 52.3 52.3 52.55 51.8 51.9 51.2 61.64 63.66 63.93 61.5 60.5 60.1
10/11/2018 02:54:06 51.62 52.23 52.55 51.8 51.9 51.2 61.21 63.64 63.93 61.5 60.5 60.1
10/11/2018 02:54:07 51.49 51.86 52.55 51.8 51.9 51.2 61.15 63.43 63.93 61.5 60.5 60.1
10/11/2018 02:54:08 51.38 51.59 52.55 51.8 51.9 51.2 61.31 63.32 63.93 61.5 60.5 60.1
10/11/2018 02:54:09 51.88 51.83 52.55 51.8 51.9 51.2 61.62 63.58 63.93 61.5 60.5 60.1
10/11/2018 02:54:10 51.35 51.7 52.55 51.8 51.9 51.2 61.35 63.48 63.93 61.5 60.5 60.1
10/11/2018 02:54:11 51.52 51.66 52.55 51.8 51.9 51.2 61.25 63.44 63.93 61.5 60.5 60.1
10/11/2018 02:54:12 51.19 51.65 52.55 51.8 51.9 51.2 61.21 63.38 63.93 61.5 60.5 60.1
10/11/2018 02:54:13 51.18 51.44 52.55 51.8 51.9 51.2 61.38 63.4 63.93 61.5 60.5 60.1
10/11/2018 02:54:14 51.06 51.23 52.55 51.8 51.9 51.2 61.13 63.35 63.93 61.5 60.5 60.1
10/11/2018 02:54:15 51.19 51.24 52.55 51.8 51.9 51.2 61.44 63.39 63.76 61.5 60.5 60.1
10/11/2018 02:54:16 51.2 51.23 52.3 51.8 51.9 51.2 61.21 63.38 63.76 61.5 60.5 60.1
10/11/2018 02:54:17 51.17 51.26 52.3 51.8 51.9 51.2 61.53 63.49 63.76 61.5 60.5 60.1
10/11/2018 02:54:18 51.03 51.29 52.3 51.8 51.9 51.2 61.31 63.51 63.76 61.5 60.5 60.1
10/11/2018 02:54:19 51.23 51.21 52.3 51.8 51.9 51.2 61.26 63.46 63.76 61.5 60.5 60.1
10/11/2018 02:54:20 51.34 51.3 52.3 51.8 51.9 51.2 61.26 63.35 63.76 61.5 60.5 60.1
10/11/2018 02:54:21 51.28 51.34 52.3 51.8 51.9 51.2 61.52 63.43 63.76 61.5 60.5 60.1
10/11/2018 02:54:22 51.21 51.36 52.3 51.8 51.9 51.2 61.2 63.41 63.76 61.5 60.5 60.1
10/11/2018 02:54:23 51.26 51.38 52.3 51.8 51.9 51.2 61.46 63.43 63.74 61.5 60.5 60.1
10/11/2018 02:54:24 51.17 51.27 52.3 51.8 51.9 51.2 61.43 63.51 63.74 61.5 60.5 60.1
10/11/2018 02:54:25 51.05 51.25 52.3 51.8 51.9 51.2 61.39 63.45 63.74 61.5 60.5 60.1
10/11/2018 02:54:26 51.29 51.25 52.3 51.8 51.9 51.2 61.76 63.67 63.74 61.5 60.5 60.1
10/11/2018 02:54:27 51.13 51.29 52.3 51.8 51.9 51.2 61.37 63.69 63.74 61.5 60.5 60.1
10/11/2018 02:54:28 50.8 51.31 52.3 51.8 51.9 51.2 59.92 63.59 63.74 61.5 60.5 60.1
10/11/2018 02:54:29 50.4 50.79 52.3 51.8 51.9 51.2 59.33 62.34 63.74 61.5 60.5 60.1
10/11/2018 02:54:30 50.63 50.67 52.3 51.8 51.9 51.2 59.12 61.71 63.74 61.5 60.5 60.1
10/11/2018 02:54:31 50.85 50.85 52.3 51.8 51.9 51.2 59.67 61.65 63.74 61.5 60.5 60.1
10/11/2018 02:54:32 51.91 51.65 52.3 51.8 51.9 51.2 60.29 62.1 63.72 61.5 60.5 60.1
10/11/2018 02:54:33 51.22 51.59 52.3 51.8 51.9 51.2 60.43 62.46 63.69 61.5 60.5 60.1
10/11/2018 02:54:34 51.18 51.48 52.3 51.8 51.9 51.2 61.17 62.96 63.69 61.5 60.5 60.1
10/11/2018 02:54:35 52.16 52.01 52.23 51.8 51.9 51.2 61.4 63.24 63.69 61.5 60.5 60.1
10/11/2018 02:54:36 52.63 52.46 52.46 51.8 51.9 51.2 61.69 63.57 63.69 61.5 60.5 60.1
10/11/2018 02:54:37 52.74 52.67 52.67 51.8 51.9 51.2 61.39 63.59 63.69 61.5 60.5 60.1
10/11/2018 02:54:38 53.46 53.36 53.36 51.8 51.9 51.2 61.61 63.65 63.69 61.5 60.5 60.1
10/11/2018 02:54:39 52.49 52.94 53.36 51.8 51.9 51.2 61.49 63.57 63.69 61.5 60.5 60.1
10/11/2018 02:54:40 51.67 52.85 53.36 51.8 51.9 51.2 61.87 63.8 63.8 61.5 60.5 60.1
10/11/2018 02:54:41 51.9 52.04 53.36 51.8 51.9 51.2 61.79 63.87 63.87 61.5 60.5 60.1
10/11/2018 02:54:42 55.48 54.47 54.47 51.8 51.9 51.2 61.74 63.85 63.87 61.5 60.6 60.1
10/11/2018 02:54:43 54.62 54.89 54.89 51.8 51.9 51.2 61.99 63.99 63.99 61.5 60.6 60.1
10/11/2018 02:54:44 54 55.25 55.25 51.8 51.9 51.2 61.81 64.26 64.26 61.5 60.6 60.1
10/11/2018 02:54:45 53.56 54.07 55.25 51.8 51.9 51.2 61.51 63.8 64.26 61.5 60.6 60.1
10/11/2018 02:54:46 53.86 54.33 55.25 51.8 51.9 51.2 61.77 63.86 64.26 61.5 60.6 60.1
10/11/2018 02:54:47 52.76 53.62 55.25 51.8 51.9 51.2 61.67 63.73 64.26 61.5 60.6 60.1
10/11/2018 02:54:48 52.66 53.07 55.25 51.9 51.9 51.2 61.67 63.76 64.26 61.5 60.6 60.1
10/11/2018 02:54:49 51.42 52.9 55.25 51.9 51.9 51.2 61.39 63.67 64.26 61.5 60.6 60.1
10/11/2018 02:54:50 52.41 52.3 55.25 51.9 51.9 51.2 61.67 63.68 64.26 61.5 60.6 60.1
10/11/2018 02:54:51 53.01 52.91 55.25 51.9 51.9 51.2 61.67 63.72 64.26 61.5 60.6 60.1
10/11/2018 02:54:52 51.13 52.81 55.25 51.9 51.9 51.2 61.65 63.71 64.26 61.5 60.6 60.1
10/11/2018 02:54:53 51.01 51.81 55.25 51.8 51.9 51.2 61.5 63.72 64.26 61.5 60.6 60.1
10/11/2018 02:54:54 51.73 51.79 55.25 51.8 51.9 51.2 59.34 63.57 64.26 61.5 60.6 60.1
10/11/2018 02:54:55 51.25 51.6 55.25 51.8 51.9 51.2 59.53 62.3 64.26 61.5 60.6 60.1
10/11/2018 02:54:56 50.72 51.4 55.25 51.8 51.9 51.2 59.48 61.77 64.26 61.5 60.6 60.1
10/11/2018 02:54:57 50.83 50.98 55.25 51.8 51.9 51.2 59.88 61.8 64.26 61.5 60.6 60.1
10/11/2018 02:54:58 50.8 50.96 55.25 51.8 51.9 51.2 59.8 61.89 64.26 61.5 60.6 60.1
10/11/2018 02:54:59 50.56 50.91 55.25 51.8 51.9 51.2 59.69 61.98 64.26 61.5 60.6 60.1
10/11/2018 02:55:00 50.86 50.86 55.25 51.8 51.9 51.2 59.65 61.82 64.26 61.5 60.6 60.1
10/11/2018 02:55:01 50.73 50.9 55.25 51.8 51.9 51.2 59.64 61.82 64.26 61.4 60.6 60.1
10/11/2018 02:55:02 50.96 50.96 55.25 51.8 51.9 51.2 60.08 62.07 64.26 61.4 60.6 60.1
10/11/2018 02:55:03 50.13 50.95 55.25 51.8 51.9 51.2 59.54 62 64.26 61.4 60.6 60.1
10/11/2018 02:55:04 50.75 50.73 55.25 51.8 51.9 51.2 59.59 61.78 64.26 61.4 60.6 60.1
10/11/2018 02:55:05 50.42 50.8 55.25 51.8 51.9 51.2 59.22 61.92 64.26 61.4 60.6 60.1
10/11/2018 02:55:06 50.58 50.7 55.25 51.8 51.9 51.2 59.82 61.78 64.26 61.4 60.6 60.1
10/11/2018 02:55:07 50.8 50.84 55.25 51.8 51.9 51.2 59.51 62.06 64.26 61.4 60.6 60.1
10/11/2018 02:55:08 50.86 50.91 55.25 51.8 51.9 51.2 60.61 62.18 64.26 61.4 60.6 60.1
10/11/2018 02:55:09 50.64 50.94 55.25 51.8 51.9 51.2 59.77 62.3 64.26 61.4 60.6 60.1
10/11/2018 02:55:10 50.43 50.93 55.25 51.8 51.9 51.2 59.54 62.24 64.26 61.4 60.6 60.1
10/11/2018 02:55:11 50.48 50.57 55.25 51.8 51.9 51.2 59.72 61.81 64.26 61.4 60.6 60.1
10/11/2018 02:55:12 50.5 50.68 55.25 51.8 51.9 51.2 59.7 62.07 64.26 61.4 60.6 60.1
10/11/2018 02:55:13 50.67 50.62 55.25 51.8 51.9 51.2 59.37 61.77 64.26 61.4 60.6 60.1
10/11/2018 02:55:14 50.75 50.78 54.33 51.8 51.9 51.2 59.63 61.7 63.86 61.4 60.6 60.1
10/11/2018 02:55:15 51.39 51.26 54.33 51.8 51.9 51.2 59.93 62.02 63.86 61.4 60.6 60.1
10/11/2018 02:55:16 50.94 51.32 53.62 51.8 51.9 51.2 59.85 62 63.76 61.4 60.6 60.1
10/11/2018 02:55:17 50.69 51.1 53.07 51.8 51.9 51.2 59.62 61.94 63.76 61.4 60.6 60.1
10/11/2018 02:55:18 50.85 50.94 52.91 51.8 51.9 51.2 59.43 61.83 63.72 61.4 60.6 60.1
10/11/2018 02:55:19 50.78 50.96 52.91 51.8 51.9 51.2 59.43 61.6 63.72 61.4 60.6 60.1
10/11/2018 02:55:20 51.86 51.52 52.91 51.8 51.9 51.2 59.33 61.49 63.72 61.3 60.6 60.1
10/11/2018 02:55:21 50.97 51.59 52.81 51.7 51.9 51.2 59.63 61.57 63.72 61.3 60.6 60.1
10/11/2018 02:55:22 50.67 51.15 51.81 51.7 51.9 51.2 59.35 61.51 63.72 61.3 60.6 60.1
10/11/2018 02:55:23 50.91 51.08 51.79 51.7 51.9 51.2 59.77 61.78 63.57 61.3 60.6 60.1
10/11/2018 02:55:24 50.87 50.95 51.6 51.7 51.9 51.2 60.24 62.14 62.3 61.3 60.6 60.1
10/11/2018 02:55:25 51.27 51.14 51.59 51.7 51.9 51.2 60.15 62.24 62.3 61.3 60.6 60.1
10/11/2018 02:55:26 51.25 51.29 51.59 51.7 51.8 51.2 60.12 62.24 62.3 61.3 60.6 60.1
10/11/2018 02:55:27 51.3 51.31 51.59 51.7 51.8 51.2 60.19 62.28 62.3 61.3 60.6 60.1
10/11/2018 02:55:28 50.94 51.31 51.59 51.7 51.8 51.2 59.11 62.18 62.3 61.3 60.6 60.1
10/11/2018 02:55:29 51.05 51.19 51.59 51.7 51.8 51.2 59.45 61.78 62.3 61.3 60.6 60.1
10/11/2018 02:55:30 51.15 51.26 51.59 51.7 51.8 51.2 60.03 61.99 62.3 61.3 60.6 60.1
10/11/2018 02:55:31 51.07 51.22 51.59 51.7 51.8 51.2 59.53 61.81 62.3 61.3 60.6 60.1
10/11/2018 02:55:32 51.09 51.13 51.59 51.7 51.8 51.2 59.63 61.71 62.3 61.3 60.6 60.1
10/11/2018 02:55:33 50.86 51.06 51.59 51.7 51.8 51.2 59.34 61.71 62.3 61.3 60.6 60.1
10/11/2018 02:55:34 51.25 51.15 51.59 51.7 51.8 51.2 59.67 61.63 62.3 61.3 60.6 60.1
10/11/2018 02:55:35 51.31 51.31 51.59 51.7 51.8 51.2 60.18 62.06 62.3 61.3 60.6 60.1
10/11/2018 02:55:36 51.06 51.28 51.59 51.7 51.8 51.2 59.78 62 62.3 61.3 60.6 60.1
10/11/2018 02:55:37 51.25 51.3 51.59 51.7 51.8 51.2 59.76 61.92 62.3 61.3 60.6 60.1
10/11/2018 02:55:38 50.9 51.21 51.59 51.7 51.8 51.2 59.9 61.97 62.3 61.3 60.6 60.1
10/11/2018 02:55:39 51.08 51.17 51.59 51.7 51.8 51.2 60.24 62.2 62.28 61.3 60.6 60.1
10/11/2018 02:55:40 50.85 51.12 51.59 51.7 51.8 51.2 60.21 62.39 62.39 61.2 60.6 60.1
10/11/2018 02:55:41 51.47 51.31 51.59 51.7 51.8 51.2 60.36 62.38 62.39 61.2 60.6 60.1
10/11/2018 02:55:42 51.71 51.63 51.63 51.7 51.8 51.2 59.95 62.39 62.39 61.2 60.6 60.1
10/11/2018 02:55:43 51.89 51.85 51.85 51.7 51.8 51.2 60.27 62.35 62.39 61.2 60.6 60.1
10/11/2018 02:55:44 51.59 51.75 51.85 51.7 51.8 51.2 60.08 62.24 62.39 61.2 60.6 60.1
10/11/2018 02:55:45 51.6 51.72 51.85 51.7 51.8 51.2 60.02 62.26 62.39 61.2 60.6 60.1
10/11/2018 02:55:46 51.92 51.87 51.87 51.7 51.8 51.2 60.14 62.25 62.39 61.2 60.6 60.1
10/11/2018 02:55:47 51.79 51.83 51.87 51.7 51.8 51.2 59.88 62.14 62.39 61.2 60.6 60.1
10/11/2018 02:55:48 51.51 51.84 51.87 51.7 51.8 51.2 60.19 62.35 62.39 61.2 60.6 60.1
10/11/2018 02:55:49 51.66 51.79 51.87 51.7 51.8 51.2 60.47 62.47 62.47 61.2 60.6 60.1
10/11/2018 02:55:50 51.99 51.92 51.92 51.7 51.8 51.2 60.53 62.58 62.58 61.2 60.6 60.1
10/11/2018 02:55:51 51.62 51.91 51.92 51.7 51.8 51.2 59.88 62.59 62.59 61.2 60.6 60.1
10/11/2018 02:55:52 51.84 51.87 51.92 51.7 51.8 51.2 59.96 62.24 62.59 61.2 60.6 60.1
10/11/2018 02:55:53 51.73 51.89 51.92 51.7 51.8 51.2 60.01 62.15 62.59 61.2 60.6 60.1
10/11/2018 02:55:54 51.73 51.85 51.92 51.7 51.8 51.2 60.23 62.25 62.59 61.2 60.6 60.1
10/11/2018 02:55:55 51.48 51.79 51.92 51.7 51.8 51.2 59.93 62.28 62.59 61.2 60.6 60.1
10/11/2018 02:55:56 51.71 51.76 51.92 51.7 51.8 51.2 59.91 62.23 62.59 61.2 60.6 60.1
10/11/2018 02:55:57 51.72 51.75 51.92 51.7 51.8 51.2 60.59 62.42 62.59 61.2 60.6 60.1
10/11/2018 02:55:58 51.59 51.75 51.92 51.7 51.8 51.2 59.91 62.42 62.59 61.2 60.6 60.1
10/11/2018 02:55:59 51.61 51.72 51.92 51.7 51.8 51.2 59.72 62.25 62.59 61.2 60.6 60.1
10/11/2018 02:56:00 51.91 51.83 51.92 51.7 51.8 51.2 60.24 62.16 62.59 61.2 60.6 60.1
10/11/2018 02:56:01 51.83 51.91 51.92 51.7 51.8 51.2 59.83 62.15 62.59 61.1 60.6 60.1
10/11/2018 02:56:02 51.56 51.83 51.92 51.7 51.8 51.2 59.97 62.05 62.59 61.1 60.6 60.1
10/11/2018 02:56:03 51.76 51.76 51.92 51.7 51.8 51.2 59.87 62.06 62.59 61.1 60.6 60.1
10/11/2018 02:56:04 51.65 51.77 51.92 51.7 51.8 51.2 60 62.03 62.59 61.1 60.6 60.1
10/11/2018 02:56:05 51.69 51.75 51.92 51.7 51.8 51.2 59.81 61.96 62.59 61.1 60.6 60.1
10/11/2018 02:56:06 51.59 51.72 51.92 51.7 51.8 51.2 59.91 61.99 62.59 61.1 60.6 60.1
10/11/2018 02:56:07 51.57 51.74 51.92 51.7 51.8 51.2 60.17 62.21 62.59 61.1 60.6 60.1
10/11/2018 02:56:08 51.6 51.7 51.92 51.7 51.8 51.2 60.08 62.28 62.59 61.1 60.6 60.1
10/11/2018 02:56:09 51.67 51.82 51.92 51.7 51.8 51.2 60.39 62.47 62.59 61.1 60.6 60.1
10/11/2018 02:56:10 51.65 51.77 51.92 51.7 51.8 51.2 59.96 62.32 62.59 61.1 60.6 60.1
10/11/2018 02:56:11 51.56 51.64 51.92 51.7 51.8 51.2 59.92 62.11 62.59 61.1 60.6 60.1
10/11/2018 02:56:12 51.68 51.78 51.92 51.7 51.8 51.2 59.97 62.2 62.59 61.1 60.6 60.1
10/11/2018 02:56:13 51.86 51.85 51.92 51.7 51.8 51.2 60.27 62.3 62.59 61.1 60.6 60.1
10/11/2018 02:56:14 51.68 51.79 51.92 51.7 51.8 51.2 59.98 62.22 62.59 61.1 60.6 60.1
10/11/2018 02:56:15 51.9 51.87 51.92 51.7 51.8 51.2 60.09 62.15 62.59 61.1 60.6 60.1
10/11/2018 02:56:16 51.69 51.82 51.92 51.7 51.8 51.2 60.23 62.25 62.59 61.1 60.6 60.1
10/11/2018 02:56:17 51.58 51.77 51.92 51.7 51.8 51.2 60.02 62.25 62.59 61.1 60.6 60.1
10/11/2018 02:56:18 51.64 51.74 51.92 51.7 51.8 51.2 60.01 62.36 62.59 61.1 60.6 60.1
10/11/2018 02:56:19 51.65 51.78 51.92 51.7 51.8 51.2 60.07 62.13 62.59 61.1 60.6 60.1
10/11/2018 02:56:20 51.64 51.75 51.91 51.7 51.8 51.2 59.63 62.12 62.59 61.1 60.6 60.1
10/11/2018 02:56:21 51.63 51.8 51.91 51.7 51.8 51.2 60.27 62.27 62.47 61.1 60.6 60.1
10/11/2018 02:56:22 51.62 51.66 51.91 51.7 51.8 51.2 60.35 62.29 62.47 61.1 60.6 60.1
10/11/2018 02:56:23 51.37 51.67 51.91 51.7 51.8 51.2 59.92 62.28 62.47 61.1 60.6 60.1
10/11/2018 02:56:24 51.72 51.73 51.91 51.7 51.8 51.2 60.03 62.15 62.47 61 60.6 60.1
10/11/2018 02:56:25 51.66 51.79 51.91 51.7 51.8 51.2 60.12 62.29 62.47 61 60.6 60.1
10/11/2018 02:56:26 51.67 51.7 51.91 51.7 51.8 51.2 59.94 62.1 62.47 61 60.6 60.1
10/11/2018 02:56:27 51.62 51.82 51.91 51.7 51.8 51.2 59.89 62.17 62.47 61 60.6 60.1
10/11/2018 02:56:28 51.76 51.84 51.91 51.7 51.8 51.2 60.31 62.34 62.47 61 60.6 60.1
10/11/2018 02:56:29 51.38 51.67 51.91 51.7 51.8 51.2 59.72 62.14 62.47 61 60.6 60.1
10/11/2018 02:56:30 51.65 51.64 51.91 51.7 51.8 51.2 60.12 62.13 62.47 61 60.6 60.1
10/11/2018 02:56:31 51.64 51.72 51.87 51.7 51.8 51.2 59.83 62.18 62.47 61 60.6 60.1
10/11/2018 02:56:32 51.78 51.77 51.87 51.7 51.8 51.2 60.06 62.15 62.47 61 60.6 60.1
10/11/2018 02:56:33 51.45 51.76 51.87 51.7 51.8 51.2 60.14 62.16 62.47 61 60.6 60.1
10/11/2018 02:56:34 51.58 51.6 51.87 51.7 51.8 51.2 59.95 62.1 62.47 61 60.6 60.1
10/11/2018 02:56:35 51.7 51.75 51.87 51.7 51.8 51.2 60.01 62.14 62.47 61 60.6 60.1
10/11/2018 02:56:36 51.47 51.71 51.87 51.7 51.8 51.2 59.68 62.29 62.47 61 60.6 60.1
10/11/2018 02:56:37 51.71 51.75 51.87 51.7 51.8 51.2 59.73 61.93 62.47 61 60.6 60.1
10/11/2018 02:56:38 51.72 51.72 51.87 51.7 51.8 51.2 59.82 61.91 62.47 61 60.6 60.1
10/11/2018 02:56:39 51.62 51.76 51.87 51.7 51.8 51.2 59.98 61.99 62.36 61 60.6 60.1
10/11/2018 02:56:40 51.64 51.75 51.87 51.7 51.8 51.2 59.87 62.04 62.36 61 60.6 60.1
10/11/2018 02:56:41 51.13 51.67 51.87 51.7 51.8 51.2 59.77 62.07 62.36 61 60.6 60.1
10/11/2018 02:56:42 50.76 51.27 51.87 51.7 51.8 51.2 59.17 61.86 62.36 61 60.6 60.1
10/11/2018 02:56:43 50.86 50.99 51.87 51.7 51.8 51.2 59.58 61.64 62.36 61 60.6 60.1
10/11/2018 02:56:44 50.75 50.9 51.87 51.7 51.8 51.2 59.23 61.5 62.36 60.9 60.6 60.1
10/11/2018 02:56:45 50.9 50.97 51.84 51.7 51.8 51.2 59.45 61.54 62.36 60.9 60.6 60.1
10/11/2018 02:56:46 50.47 50.92 51.84 51.7 51.8 51.2 59.38 61.67 62.36 60.9 60.6 60.1
10/11/2018 02:56:47 50.97 50.86 51.84 51.7 51.8 51.2 59.88 61.77 62.36 60.9 60.6 60.1
10/11/2018 02:56:48 50.94 51.02 51.84 51.7 51.8 51.2 59.93 61.97 62.34 60.9 60.6 60.1
10/11/2018 02:56:49 51.11 51.06 51.84 51.7 51.8 51.2 60.23 62.17 62.34 60.9 60.6 60.1
10/11/2018 02:56:50 50.78 51.09 51.84 51.7 51.8 51.2 59.51 62.2 62.34 60.9 60.6 60.1
10/11/2018 02:56:51 50.58 50.98 51.84 51.7 51.8 51.2 59.54 61.84 62.34 60.9 60.6 60.1
10/11/2018 02:56:52 51.01 50.96 51.84 51.7 51.8 51.2 59.8 61.85 62.34 60.9 60.6 60.1
10/11/2018 02:56:53 50.91 50.97 51.84 51.7 51.8 51.2 59.66 61.88 62.34 60.9 60.6 60.1
10/11/2018 02:56:54 50.82 51.04 51.84 51.7 51.8 51.2 59.39 61.96 62.34 60.9 60.6 60.1
10/11/2018 02:56:55 51.75 51.51 51.84 51.7 51.8 51.2 60.24 62.19 62.34 60.9 60.6 60.1
10/11/2018 02:56:56 51.66 51.61 51.84 51.7 51.8 51.2 59.98 62.04 62.34 60.9 60.7 60.1
10/11/2018 02:56:57 51.65 51.68 51.84 51.7 51.8 51.2 59.95 62.09 62.34 60.9 60.7 60.1
10/11/2018 02:56:58 51.49 51.7 51.77 51.6 51.8 51.2 59.75 62.15 62.29 60.9 60.7 60.1
10/11/2018 02:56:59 52.65 52.46 52.46 51.7 51.8 51.2 60.53 62.5 62.5 60.9 60.7 60.1
10/11/2018 02:57:00 51.55 52.16 52.46 51.7 51.8 51.2 60.03 62.47 62.5 60.9 60.7 60.1
10/11/2018 02:57:01 52.08 52.11 52.46 51.7 51.8 51.2 60.09 62.32 62.5 60.9 60.7 60.1
10/11/2018 02:57:02 51.9 52.06 52.46 51.7 51.8 51.2 59.97 62.22 62.5 60.9 60.7 60.1
10/11/2018 02:57:03 51.92 52.05 52.46 51.6 51.8 51.2 59.55 62.03 62.5 60.9 60.7 60.1
10/11/2018 02:57:04 51.89 52.01 52.46 51.6 51.8 51.2 59.66 61.98 62.5 60.9 60.7 60.1
10/11/2018 02:57:05 51.88 52.04 52.46 51.6 51.8 51.2 59.64 61.8 62.5 60.8 60.7 60.1
10/11/2018 02:57:06 51.71 51.91 52.46 51.7 51.8 51.2 60.5 62.24 62.5 60.8 60.7 60.1
10/11/2018 02:57:07 51.64 51.83 52.46 51.7 51.8 51.2 60.4 62.5 62.5 60.8 60.7 60.1
10/11/2018 02:57:08 51.81 51.92 52.46 51.7 51.8 51.2 59.94 62.33 62.5 60.8 60.7 60.1
10/11/2018 02:57:09 51.85 51.87 52.46 51.7 51.8 51.2 59.96 62.21 62.5 60.8 60.7 60.1
10/11/2018 02:57:10 52.14 52.09 52.46 51.7 51.8 51.2 60.19 62.24 62.5 60.8 60.7 60.1
10/11/2018 02:57:11 51.79 52.01 52.46 51.7 51.8 51.2 60.12 62.17 62.5 60.8 60.7 60.1
10/11/2018 02:57:12 51.77 51.91 52.46 51.7 51.8 51.2 59.83 62.29 62.5 60.8 60.7 60.1
10/11/2018 02:57:13 52.05 52.02 52.46 51.7 51.8 51.2 59.93 62.11 62.5 60.8 60.7 60.1
10/11/2018 02:57:14 52.04 52.11 52.46 51.7 51.8 51.2 60.41 62.45 62.5 60.8 60.7 60.1
10/11/2018 02:57:15 52 52.09 52.46 51.7 51.8 51.2 60.26 62.49 62.5 60.8 60.7 60.1
10/11/2018 02:57:16 51.96 52.1 52.46 51.7 51.8 51.2 60.21 62.39 62.5 60.8 60.7 60.1
10/11/2018 02:57:17 51.78 52.05 52.46 51.7 51.8 51.2 60.15 62.43 62.5 60.8 60.7 60.1
10/11/2018 02:57:18 51.8 51.96 52.46 51.7 51.8 51.2 60.11 62.37 62.5 60.8 60.7 60.1
10/11/2018 02:57:19 52.17 52.1 52.46 51.7 51.8 51.2 60.37 62.42 62.5 60.8 60.7 60.1
10/11/2018 02:57:20 51.91 52.16 52.46 51.7 51.8 51.2 60.5 62.55 62.55 60.8 60.7 60.1
10/11/2018 02:57:21 51.79 52 52.46 51.7 51.8 51.2 60.06 62.57 62.57 60.8 60.7 60.1
10/11/2018 02:57:22 51.97 52.02 52.46 51.7 51.8 51.2 60.48 62.6 62.6 60.8 60.7 60.1
10/11/2018 02:57:23 51.8 52.01 52.46 51.7 51.8 51.2 60.08 62.5 62.6 60.8 60.7 60.1
10/11/2018 02:57:24 52.2 52.08 52.46 51.7 51.8 51.2 60.61 62.5 62.6 60.8 60.7 60.1
10/11/2018 02:57:25 51.85 52.16 52.46 51.7 51.8 51.2 60 62.56 62.6 60.8 60.7 60.1
10/11/2018 02:57:26 51.99 52.03 52.46 51.7 51.8 51.2 60.17 62.38 62.6 60.8 60.7 60.1
10/11/2018 02:57:27 51.87 52.02 52.46 51.7 51.8 51.2 59.99 62.37 62.6 60.7 60.7 60.1
10/11/2018 02:57:28 52.28 52.19 52.46 51.7 51.8 51.2 60.02 62.18 62.6 60.7 60.7 60.1
10/11/2018 02:57:29 52.24 52.32 52.32 51.7 51.8 51.2 60.71 62.64 62.64 60.7 60.7 60.1
10/11/2018 02:57:30 52.1 52.32 52.32 51.7 51.8 51.2 60.24 62.71 62.71 60.7 60.7 60.1
10/11/2018 02:57:31 52.2 52.29 52.32 51.7 51.8 51.2 60.33 62.64 62.71 60.7 60.7 60.1
10/11/2018 02:57:32 52.06 52.34 52.34 51.7 51.8 51.2 59.74 62.43 62.71 60.7 60.7 60.1
10/11/2018 02:57:33 52.2 52.19 52.34 51.7 51.8 51.2 59.92 62.02 62.71 60.7 60.7 60.1
10/11/2018 02:57:34 51.86 52.15 52.34 51.7 51.8 51.2 60.54 62.28 62.71 60.7 60.7 60.1
10/11/2018 02:57:35 51.82 51.99 52.34 51.7 51.8 51.2 59.62 62.25 62.71 60.7 60.7 60.1
10/11/2018 02:57:36 52.23 52.13 52.34 51.7 51.8 51.2 59.98 62.06 62.71 60.7 60.7 60.1
10/11/2018 02:57:37 52.24 52.27 52.34 51.7 51.8 51.2 60.21 62.3 62.71 60.7 60.7 60.1
10/11/2018 02:57:38 52.06 52.23 52.34 51.7 51.8 51.2 60.11 62.23 62.71 60.7 60.7 60.1
10/11/2018 02:57:39 52.03 52.14 52.34 51.7 51.8 51.2 60.76 62.63 62.71 60.7 60.7 60.1
10/11/2018 02:57:40 51.75 52.08 52.34 51.7 51.8 51.2 59.88 62.55 62.71 60.7 60.7 60.1
10/11/2018 02:57:41 52.15 52.07 52.34 51.7 51.8 51.2 60.1 62.3 62.71 60.7 60.7 60.1
10/11/2018 02:57:42 52.07 52.17 52.34 51.7 51.8 51.2 60.05 62.18 62.71 60.7 60.7 60.1
10/11/2018 02:57:43 52.21 52.23 52.34 51.7 51.8 51.2 60.05 62.25 62.71 60.7 60.7 60.1
10/11/2018 02:57:44 52.02 52.15 52.34 51.7 51.8 51.2 60.35 62.36 62.71 60.7 60.7 60.1
10/11/2018 02:57:45 51.92 52.15 52.34 51.7 51.8 51.2 59.97 62.35 62.71 60.7 60.7 60.1
10/11/2018 02:57:46 52.17 52.21 52.34 51.7 51.8 51.2 60.4 62.45 62.71 60.6 60.7 60.1
10/11/2018 02:57:47 51.95 52.22 52.34 51.7 51.8 51.2 60.36 62.65 62.71 60.6 60.7 60.1
10/11/2018 02:57:48 52.25 52.16 52.34 51.7 51.8 51.2 60.04 62.45 62.71 60.6 60.7 60.1
10/11/2018 02:57:49 52.3 52.29 52.34 51.7 51.8 51.2 60.24 62.26 62.71 60.6 60.7 60.1
10/11/2018 02:57:50 52.16 52.36 52.36 51.7 51.8 51.2 60.22 62.49 62.71 60.6 60.7 60.1
10/11/2018 02:57:51 52.08 52.29 52.36 51.7 51.8 51.2 60.28 62.54 62.71 60.6 60.7 60.1
10/11/2018 02:57:52 52.32 52.28 52.36 51.7 51.8 51.2 60.28 62.34 62.71 60.6 60.7 60.1
10/11/2018 02:57:53 52.04 52.29 52.36 51.7 51.8 51.2 60.29 62.5 62.71 60.6 60.7 60.1
10/11/2018 02:57:54 52.08 52.21 52.36 51.7 51.8 51.2 59.86 62.37 62.71 60.6 60.7 60.1
10/11/2018 02:57:55 52.18 52.29 52.36 51.7 51.8 51.2 60.34 62.4 62.71 60.6 60.7 60.1
10/11/2018 02:57:56 52.01 52.29 52.36 51.7 51.8 51.2 60.45 62.55 62.71 60.6 60.7 60.1
10/11/2018 02:57:57 52.22 52.18 52.36 51.7 51.8 51.2 60.23 62.4 62.71 60.6 60.7 60.1
10/11/2018 02:57:58 51.86 52.19 52.36 51.7 51.8 51.2 60.32 62.5 62.71 60.6 60.7 60.1
10/11/2018 02:57:59 52.15 52.15 52.36 51.7 51.8 51.2 59.89 62.3 62.71 60.6 60.7 60.1
10/11/2018 02:58:00 52.11 52.26 52.36 51.7 51.8 51.2 60.19 62.46 62.65 60.6 60.7 60.1
10/11/2018 02:58:01 52.25 52.26 52.36 51.7 51.8 51.2 60.49 62.47 62.65 60.6 60.7 60.1
10/11/2018 02:58:02 52.04 52.25 52.36 51.7 51.8 51.2 59.64 62.42 62.65 60.6 60.7 60.1
10/11/2018 02:58:03 52.23 52.27 52.36 51.7 51.8 51.2 59.95 62.1 62.65 60.6 60.7 60.1
10/11/2018 02:58:04 51.93 52.18 52.36 51.7 51.8 51.2 59.93 62.2 62.65 60.6 60.7 60.1
10/11/2018 02:58:05 52.4 52.29 52.36 51.7 51.8 51.2 60.65 62.53 62.65 60.6 60.7 60.1
10/11/2018 02:58:06 52.08 52.28 52.36 51.7 51.8 51.2 60.06 62.42 62.65 60.6 60.7 60.1
10/11/2018 02:58:07 52.29 52.35 52.36 51.7 51.8 51.2 60.46 62.57 62.65 60.5 60.7 60.1
10/11/2018 02:58:08 52.09 52.34 52.36 51.7 51.8 51.2 60.33 62.61 62.65 60.5 60.7 60.1
10/11/2018 02:58:09 52.08 52.28 52.36 51.7 51.8 51.2 59.98 62.39 62.65 60.5 60.7 60.1
10/11/2018 02:58:10 51.92 52.13 52.36 51.7 51.8 51.2 60 62.37 62.65 60.5 60.7 60.1
10/11/2018 02:58:11 52.25 52.24 52.36 51.7 51.8 51.2 60.29 62.36 62.65 60.5 60.7 60.1
10/11/2018 02:58:12 51.98 52.28 52.36 51.7 51.8 51.2 60.36 62.56 62.65 60.5 60.7 60.1
10/11/2018 02:58:13 52.14 52.21 52.36 51.7 51.8 51.2 60.51 62.62 62.65 60.5 60.7 60.1
10/11/2018 02:58:14 52.14 52.25 52.36 51.7 51.8 51.2 60.51 62.66 62.66 60.5 60.7 60.1
10/11/2018 02:58:15 52.36 52.35 52.36 51.7 51.8 51.2 60.24 62.57 62.66 60.5 60.7 60.1
10/11/2018 02:58:16 52.37 52.36 52.36 51.7 51.8 51.2 60.39 62.48 62.66 60.5 60.7 60.1
10/11/2018 02:58:17 52.2 52.42 52.42 51.7 51.8 51.2 60.05 62.48 62.66 60.5 60.7 60.1
10/11/2018 02:58:18 52.26 52.35 52.42 51.7 51.8 51.2 60.08 62.4 62.66 60.5 60.7 60.1
10/11/2018 02:58:19 52.31 52.41 52.42 51.7 51.8 51.2 60.74 62.58 62.66 60.5 60.7 60.1
10/11/2018 02:58:20 51.85 52.3 52.42 51.7 51.8 51.2 60.19 62.67 62.67 60.5 60.7 60.1
10/11/2018 02:58:21 52.08 52.17 52.42 51.7 51.8 51.2 60.26 62.57 62.67 60.5 60.7 60.1
10/11/2018 02:58:22 51.99 52.21 52.42 51.7 51.8 51.2 60.01 62.51 62.67 60.5 60.7 60.1
10/11/2018 02:58:23 52.13 52.23 52.42 51.7 51.8 51.2 60.61 62.58 62.67 60.5 60.7 60.1
10/11/2018 02:58:24 51.86 52.04 52.42 51.7 51.8 51.2 60.14 62.55 62.67 60.5 60.7 60.1
10/11/2018 02:58:25 52.33 52.22 52.42 51.7 51.8 51.2 60.22 62.42 62.67 60.5 60.7 60.1
10/11/2018 02:58:26 52.15 52.24 52.42 51.7 51.8 51.2 60.07 62.33 62.67 60.5 60.7 60.1
10/11/2018 02:58:27 52.26 52.3 52.42 51.7 51.8 51.2 60.7 62.65 62.67 60.5 60.7 60.1
10/11/2018 02:58:28 52.23 52.26 52.42 51.7 51.8 51.2 60.54 62.64 62.67 60.5 60.7 60.1
10/11/2018 02:58:29 52.28 52.38 52.42 51.7 51.8 51.2 60.32 62.68 62.68 60.5 60.7 60.1
10/11/2018 02:58:30 52.05 52.32 52.42 51.7 51.8 51.2 60.75 62.72 62.72 60.4 60.7 60.1
10/11/2018 02:58:31 52.35 52.31 52.42 51.7 51.8 51.2 60.75 62.77 62.77 60.4 60.7 60.1
10/11/2018 02:58:32 52.01 52.32 52.42 51.7 51.8 51.2 60.1 62.83 62.83 60.4 60.7 60.1
10/11/2018 02:58:33 52.29 52.27 52.42 51.7 51.8 51.2 60.71 62.73 62.83 60.4 60.7 60.1
10/11/2018 02:58:34 52.43 52.5 52.5 51.7 51.8 51.3 60.21 62.83 62.83 60.4 60.7 60.1
10/11/2018 02:58:35 52.42 52.43 52.5 51.7 51.8 51.3 60.62 62.67 62.83 60.4 60.7 60.1
10/11/2018 02:58:36 52.32 52.47 52.5 51.7 51.8 51.3 60.28 62.67 62.83 60.4 60.7 60.1
10/11/2018 02:58:37 52.32 52.5 52.5 51.7 51.8 51.3 60.45 62.54 62.83 60.4 60.7 60.1
10/11/2018 02:58:38 52.24 52.46 52.5 51.7 51.8 51.3 59.96 62.54 62.83 60.4 60.7 60.1
10/11/2018 02:58:39 52.4 52.46 52.5 51.7 51.8 51.3 61.06 62.76 62.83 60.4 60.7 60.1
10/11/2018 02:58:40 51.96 52.35 52.5 51.7 51.8 51.3 60.18 62.69 62.83 60.4 60.7 60.1
10/11/2018 02:58:41 52.15 52.22 52.5 51.7 51.8 51.3 60.24 62.53 62.83 60.4 60.7 60.1
10/11/2018 02:58:42 52.21 52.29 52.5 51.7 51.8 51.3 60.17 62.56 62.83 60.4 60.7 60.1
10/11/2018 02:58:43 52.26 52.25 52.5 51.7 51.8 51.3 60.24 62.47 62.83 60.4 60.7 60.1
10/11/2018 02:58:44 52.06 52.27 52.5 51.7 51.8 51.3 60.4 62.43 62.83 60.4 60.7 60.1
10/11/2018 02:58:45 52.15 52.19 52.5 51.7 51.8 51.3 59.98 62.4 62.83 60.4 60.7 60.1
10/11/2018 02:58:46 52.39 52.35 52.5 51.7 51.8 51.3 60.59 62.56 62.83 60.4 60.7 60.1
10/11/2018 02:58:47 52.1 52.3 52.5 51.7 51.8 51.3 60.02 62.39 62.83 60.4 60.7 60.1
10/11/2018 02:58:48 52.07 52.31 52.5 51.7 51.8 51.3 60.34 62.47 62.83 60.4 60.7 60.1
10/11/2018 02:58:49 52.42 52.34 52.5 51.8 51.8 51.3 60.86 62.78 62.83 60.4 60.7 60.1
10/11/2018 02:58:50 52.02 52.36 52.5 51.8 51.8 51.3 60.02 62.81 62.83 60.4 60.7 60.1
10/11/2018 02:58:51 52.37 52.37 52.5 51.8 51.8 51.3 60.04 62.35 62.83 60.4 60.7 60.1
10/11/2018 02:58:52 51.98 52.35 52.5 51.8 51.8 51.3 59.99 62.32 62.83 60.3 60.7 60.1
10/11/2018 02:58:53 52.16 52.21 52.5 51.8 51.8 51.3 60.13 62.29 62.83 60.3 60.7 60.1
10/11/2018 02:58:54 52.08 52.16 52.5 51.8 51.8 51.3 59.98 62.2 62.83 60.3 60.7 60.1
10/11/2018 02:58:55 52.29 52.31 52.5 51.8 51.8 51.3 60.82 62.72 62.83 60.3 60.7 60.1
10/11/2018 02:58:56 52.13 52.29 52.5 51.8 51.8 51.3 60.6 62.69 62.83 60.3 60.7 60.1
10/11/2018 02:58:57 52.27 52.26 52.5 51.8 51.8 51.3 60.06 62.56 62.83 60.3 60.7 60.1
10/11/2018 02:58:58 52.33 52.49 52.5 51.8 51.8 51.3 60.34 62.47 62.83 60.3 60.7 60.1
10/11/2018 02:58:59 52.22 52.35 52.5 51.8 51.8 51.3 60.4 62.54 62.83 60.3 60.7 60.1
10/11/2018 02:59:00 52.18 52.28 52.5 51.8 51.8 51.3 60.09 62.47 62.83 60.3 60.7 60.1
10/11/2018 02:59:01 51.81 52.25 52.5 51.8 51.8 51.3 60.17 62.38 62.83 60.3 60.7 60.1
10/11/2018 02:59:02 52.11 52.21 52.5 51.8 51.8 51.3 60.57 62.51 62.83 60.3 60.7 60.1
10/11/2018 02:59:03 52.21 52.16 52.5 51.8 51.8 51.3 59.94 62.47 62.83 60.3 60.7 60.1
10/11/2018 02:59:04 52 52.23 52.5 51.8 51.8 51.3 60.43 62.52 62.81 60.3 60.7 60.1
10/11/2018 02:59:05 52.35 52.31 52.5 51.8 51.8 51.3 60.28 62.53 62.81 60.3 60.7 60.1
10/11/2018 02:59:06 52.39 52.43 52.5 51.8 51.8 51.3 60.01 62.33 62.81 60.3 60.7 60.1
10/11/2018 02:59:07 52.32 52.45 52.49 51.8 51.8 51.3 60.35 62.44 62.81 60.3 60.7 60.1
10/11/2018 02:59:08 52.34 52.39 52.49 51.8 51.8 51.3 60.34 62.54 62.81 60.3 60.7 60.1
10/11/2018 02:59:09 51.94 52.35 52.49 51.8 51.8 51.3 59.63 62.3 62.81 60.3 60.7 60.1
10/11/2018 02:59:10 52.22 52.27 52.49 51.8 51.8 51.3 60.72 62.54 62.81 60.3 60.7 60.1
10/11/2018 02:59:11 52.19 52.26 52.49 51.8 51.8 51.3 60.95 62.81 62.81 60.3 60.7 60.1
10/11/2018 02:59:12 52.44 52.43 52.49 51.8 51.8 51.3 60.43 62.82 62.82 60.3 60.7 60.1
10/11/2018 02:59:13 52.14 52.36 52.49 51.8 51.8 51.3 60.51 62.85 62.85 60.3 60.7 60.1
10/11/2018 02:59:14 52.46 52.47 52.49 51.8 51.8 51.3 60.47 62.71 62.85 60.3 60.7 60.1
10/11/2018 02:59:15 51.97 52.4 52.49 51.8 51.8 51.3 60.26 62.66 62.85 60.3 60.7 60.1
10/11/2018 02:59:16 52.06 52.16 52.49 51.8 51.8 51.3 60.04 62.36 62.85 60.2 60.7 60.1
10/11/2018 02:59:17 52.24 52.33 52.49 51.8 51.8 51.3 60.4 62.47 62.85 60.2 60.7 60.1
10/11/2018 02:59:18 52.27 52.31 52.49 51.8 51.8 51.3 60.29 62.44 62.85 60.2 60.7 60.1
10/11/2018 02:59:19 52.14 52.25 52.49 51.8 51.7 51.3 60.8 62.87 62.87 60.2 60.7 60.1
10/11/2018 02:59:20 52.25 52.28 52.49 51.8 51.8 51.3 60.89 62.93 62.93 60.2 60.7 60.1
10/11/2018 02:59:21 52.33 52.34 52.49 51.8 51.8 51.3 60.31 62.78 62.93 60.2 60.7 60.1
10/11/2018 02:59:22 52.2 52.35 52.49 51.8 51.8 51.3 60.44 62.59 62.93 60.2 60.7 60.1
10/11/2018 02:59:23 52.32 52.4 52.49 51.8 51.8 51.3 60.77 62.74 62.93 60.2 60.7 60.1
10/11/2018 02:59:24 52.09 52.31 52.49 51.8 51.8 51.3 60.85 62.9 62.93 60.2 60.7 60.1
10/11/2018 02:59:25 52.21 52.24 52.49 51.8 51.7 51.3 60.22 62.83 62.93 60.2 60.7 60.1
10/11/2018 02:59:26 52.15 52.39 52.49 51.8 51.7 51.3 60.75 62.83 62.93 60.2 60.7 60.1
10/11/2018 02:59:27 51.57 52.1 52.49 51.8 51.7 51.3 60.19 62.64 62.93 60.2 60.7 60.1
10/11/2018 02:59:28 52.19 52.07 52.47 51.8 51.7 51.3 59.98 62.48 62.93 60.2 60.7 60.1
10/11/2018 02:59:29 51.76 52.11 52.47 51.8 51.7 51.3 59.86 62.31 62.93 60.2 60.7 60.1
10/11/2018 02:59:30 51.97 52.01 52.47 51.9 51.7 51.3 60.73 62.67 62.93 60.2 60.7 60.1
10/11/2018 02:59:31 51.59 52.02 52.47 51.9 51.7 51.3 60.32 62.84 62.93 60.2 60.7 60.1
10/11/2018 02:59:32 51.83 51.87 52.47 51.9 51.7 51.3 60.35 62.58 62.93 60.2 60.7 60.1
10/11/2018 02:59:33 52.1 52.06 52.47 51.9 51.7 51.3 59.88 62.44 62.93 60.2 60.7 60.1
10/11/2018 02:59:34 51.61 52.02 52.47 51.9 51.7 51.3 59.66 62.2 62.93 60.2 60.7 60.1
10/11/2018 02:59:35 52.2 52.1 52.47 51.9 51.7 51.3 60.65 62.42 62.93 60.2 60.7 60.1
10/11/2018 02:59:36 51.84 52.15 52.47 51.9 51.7 51.3 60.38 62.53 62.93 60.2 60.7 60.1
10/11/2018 02:59:37 51.74 52.06 52.47 51.9 51.7 51.3 60.29 62.84 62.93 60.2 60.7 60.1
10/11/2018 02:59:38 52.13 52.12 52.47 51.8 51.7 51.3 60.53 62.77 62.93 60.2 60.7 60.1
10/11/2018 02:59:39 52.02 52.15 52.47 51.8 51.7 51.3 60.63 62.73 62.93 60.2 60.7 60.1
10/11/2018 02:59:40 51.62 52.16 52.47 51.8 51.7 51.3 59.78 62.75 62.93 60.2 60.7 60.1
10/11/2018 02:59:41 51.8 51.89 52.47 51.8 51.7 51.3 60.05 62.35 62.93 60.2 60.7 60.1
10/11/2018 02:59:42 52.01 52.07 52.47 51.8 51.7 51.3 60.89 62.81 62.93 60.2 60.7 60.1
10/11/2018 02:59:43 51.57 51.96 52.47 51.8 51.7 51.3 59.98 62.6 62.93 60.2 60.7 60.1
10/11/2018 02:59:44 52.09 52.01 52.4 51.8 51.7 51.3 60.77 62.72 62.93 60.2 60.7 60.1
10/11/2018 02:59:45 51.57 51.94 52.4 51.8 51.7 51.3 59.55 62.46 62.93 60.2 60.7 60.1
10/11/2018 02:59:46 51.6 51.83 52.4 51.8 51.7 51.3 60.57 62.47 62.93 60.1 60.7 60.1
10/11/2018 02:59:47 52.13 51.94 52.4 51.8 51.7 51.3 60.83 62.98 62.98 60.1 60.7 60.1
10/11/2018 02:59:48 51.64 52.03 52.4 51.8 51.7 51.3 60.13 62.8 62.98 60.1 60.7 60.1
10/11/2018 02:59:49 51.66 51.96 52.4 51.8 51.7 51.3 60.13 62.64 62.98 60.1 60.7 60.1
10/11/2018 02:59:50 52.03 52.06 52.4 51.8 51.7 51.3 60.22 62.47 62.98 60.1 60.7 60.1
10/11/2018 02:59:51 51.74 52 52.4 51.8 51.7 51.3 60.44 62.7 62.98 60.1 60.7 60.1
10/11/2018 02:59:52 51.77 51.87 52.4 51.8 51.7 51.3 60.21 62.47 62.98 60.1 60.7 60.1
10/11/2018 02:59:53 51.74 51.96 52.39 51.8 51.7 51.3 60.17 62.6 62.98 60.1 60.7 60.1
10/11/2018 02:59:54 51.88 51.92 52.39 51.8 51.7 51.3 60.25 62.53 62.98 60.1 60.7 60.1
10/11/2018 02:59:55 51.47 52.03 52.39 51.8 51.7 51.3 60.09 62.6 62.98 60.1 60.7 60.1
10/11/2018 02:59:56 51.92 51.81 52.16 51.8 51.7 51.3 60.45 62.43 62.98 60.1 60.7 60.1
10/11/2018 02:59:57 51.57 51.87 52.16 51.8 51.7 51.3 60.05 62.49 62.98 60.1 60.7 60.1
10/11/2018 02:59:58 51.75 51.92 52.16 51.8 51.7 51.3 60.47 62.55 62.98 60.1 60.7 60.1
10/11/2018 02:59:59 51.94 52.04 52.16 51.8 51.7 51.3 60.35 62.72 62.98 60.1 60.7 60.1
10/11/2018 03:00:00 51.83 51.98 52.16 51.8 51.7 51.3 60.64 62.71 62.98 60.1 60.7 60.1
10/11/2018 03:00:01 51.97 52.06 52.16 51.8 51.7 51.3 60.1 62.7 62.98 60.1 60.8 60.1
10/11/2018 03:00:02 51.85 51.96 52.16 51.8 51.7 51.3 60.11 62.45 62.98 60.1 60.8 60.1
10/11/2018 03:00:03 52.03 52.07 52.16 51.8 51.7 51.3 60.5 62.47 62.98 60.1 60.8 60.1
10/11/2018 03:00:04 51.52 52 52.16 51.8 51.7 51.3 60.22 62.66 62.98 60.1 60.8 60.1
10/11/2018 03:00:05 52.04 52.04 52.16 51.8 51.7 51.3 60.29 62.55 62.98 60.1 60.8 60.1
10/11/2018 03:00:06 51.64 51.98 52.16 51.8 51.7 51.3 60.11 62.58 62.98 60.1 60.8 60.1
10/11/2018 03:00:07 52.14 52.14 52.16 51.8 51.7 51.3 60.27 62.47 62.98 60.1 60.8 60.1
10/11/2018 03:00:08 51.61 51.97 52.16 51.8 51.7 51.3 60.02 62.55 62.98 60.1 60.8 60.1
10/11/2018 03:00:09 52.11 52.16 52.16 51.8 51.7 51.3 60.34 62.78 62.98 60.1 60.8 60.1
10/11/2018 03:00:10 52.12 52.26 52.26 51.8 51.7 51.3 60.09 62.4 62.98 60.1 60.8 60.1
10/11/2018 03:00:11 51.97 52.09 52.26 51.8 51.8 51.3 60.12 62.55 62.98 60.1 60.8 60.1
10/11/2018 03:00:12 51.96 52.21 52.26 51.8 51.8 51.3 60.81 62.62 62.98 60.1 60.8 60.1
10/11/2018 03:00:13 51.63 51.97 52.26 51.8 51.8 51.3 60.34 62.76 62.98 60.2 60.8 60.1
10/11/2018 03:00:14 52.18 52.23 52.26 51.8 51.8 51.3 60.11 62.56 62.98 60.2 60.8 60.1
10/11/2018 03:00:15 52.01 52.07 52.26 51.8 51.8 51.3 60.2 62.41 62.98 60.2 60.8 60.1
10/11/2018 03:00:16 51.9 52.06 52.26 51.9 51.8 51.3 60.55 62.61 62.98 60.2 60.8 60.1
10/11/2018 03:00:17 51.65 52 52.26 51.9 51.8 51.3 59.63 62.58 62.8 60.2 60.8 60.1
10/11/2018 03:00:18 51.86 51.99 52.26 51.9 51.8 51.3 60.52 62.42 62.78 60.2 60.8 60.1
10/11/2018 03:00:19 51.96 52.05 52.26 51.9 51.8 51.3 60.59 62.71 62.78 60.2 60.8 60.1
10/11/2018 03:00:20 51.7 51.95 52.26 51.9 51.8 51.3 60.04 62.51 62.78 60.2 60.8 60.1
10/11/2018 03:00:21 52.21 52.11 52.26 51.9 51.8 51.3 60.38 62.62 62.78 60.2 60.8 60.1
10/11/2018 03:00:22 51.96 52.08 52.26 51.9 51.8 51.3 60.61 62.63 62.78 60.2 60.8 60.1
10/11/2018 03:00:23 51.96 52.11 52.26 51.9 51.8 51.3 60.39 62.75 62.78 60.2 60.8 60.1
10/11/2018 03:00:24 51.51 52.04 52.26 51.9 51.8 51.3 60.1 62.63 62.78 60.2 60.8 60.1
10/11/2018 03:00:25 51.71 51.87 52.26 51.9 51.8 51.3 60.22 62.63 62.78 60.2 60.8 60.1
10/11/2018 03:00:26 52.24 52.04 52.26 51.9 51.8 51.3 60.71 62.54 62.78 60.2 60.8 60.1
10/11/2018 03:00:27 51.86 52.09 52.26 51.9 51.8 51.3 60.62 62.87 62.87 60.2 60.8 60.1
10/11/2018 03:00:28 51.81 52.03 52.26 51.9 51.8 51.3 60.31 62.7 62.87 60.2 60.8 60.1
10/11/2018 03:00:29 51.71 51.98 52.26 51.9 51.8 51.3 59.75 62.55 62.87 60.2 60.8 60.1
10/11/2018 03:00:30 52.19 52.06 52.26 51.9 51.8 51.3 60.57 62.62 62.87 60.2 60.8 60.1
10/11/2018 03:00:31 52.16 52.26 52.26 51.9 51.8 51.3 61.07 62.85 62.87 60.2 60.8 60.1
10/11/2018 03:00:32 52.43 52.43 52.43 51.9 51.8 51.3 60.77 62.92 62.92 60.2 60.8 60.1
10/11/2018 03:00:33 52.23 52.41 52.43 51.9 51.8 51.3 60.74 62.93 62.93 60.2 60.8 60.1
10/11/2018 03:00:34 52.19 52.41 52.43 51.9 51.8 51.3 59.87 62.95 62.95 60.2 60.8 60.1
10/11/2018 03:00:35 52.43 52.47 52.47 51.9 51.8 51.3 60.58 62.76 62.95 60.2 60.8 60.1
10/11/2018 03:00:36 52.04 52.39 52.47 51.9 51.8 51.3 60.31 62.85 62.95 60.2 60.8 60.1
10/11/2018 03:00:37 52.15 52.3 52.47 51.9 51.8 51.3 60.33 62.78 62.95 60.2 60.8 60.1
10/11/2018 03:00:38 52.19 52.36 52.47 51.9 51.8 51.3 59.8 62.51 62.95 60.2 60.8 60.1
10/11/2018 03:00:39 52.17 52.28 52.47 51.9 51.8 51.3 60.29 62.41 62.95 60.2 60.8 60.1
10/11/2018 03:00:40 52.35 52.49 52.49 51.9 51.8 51.3 60.35 62.61 62.95 60.2 60.8 60.1
10/11/2018 03:00:41 52.27 52.4 52.49 51.9 51.8 51.3 60.64 62.63 62.95 60.2 60.8 60.1
10/11/2018 03:00:42 52.52 52.63 52.63 51.9 51.8 51.3 60.6 62.91 62.95 60.2 60.8 60.1
10/11/2018 03:00:43 52.32 52.48 52.63 51.9 51.8 51.3 60.68 62.84 62.95 60.2 60.8 60.1
10/11/2018 03:00:44 52.31 52.41 52.63 51.9 51.8 51.3 60.23 62.52 62.95 60.2 60.8 60.1
10/11/2018 03:00:45 52.17 52.4 52.63 51.9 51.8 51.3 59.9 62.48 62.95 60.2 60.8 60.1
10/11/2018 03:00:46 52.15 52.46 52.63 51.9 51.8 51.3 59.83 62.56 62.95 60.2 60.8 60.1
10/11/2018 03:00:47 52.06 52.37 52.63 51.9 51.8 51.3 59.98 62.44 62.95 60.2 60.8 60.1
10/11/2018 03:00:48 52.39 52.4 52.63 51.9 51.8 51.3 60.35 62.6 62.95 60.2 60.8 60.1
10/11/2018 03:00:49 52.28 52.49 52.63 51.9 51.8 51.3 60.53 62.69 62.95 60.2 60.8 60.1
10/11/2018 03:00:50 52.37 52.56 52.63 51.9 51.8 51.3 60.79 62.89 62.95 60.2 60.8 60.1
10/11/2018 03:00:51 52.3 52.52 52.63 51.9 51.8 51.3 60.23 62.73 62.95 60.2 60.8 60.1
10/11/2018 03:00:52 52.3 52.47 52.63 51.9 51.8 51.3 60.47 62.79 62.95 60.2 60.8 60.1
10/11/2018 03:00:53 52.26 52.41 52.63 51.9 51.8 51.3 60.36 62.78 62.95 60.2 60.8 60.1
10/11/2018 03:00:54 52.09 52.36 52.63 51.9 51.8 51.3 60.53 62.66 62.95 60.2 60.8 60.1
10/11/2018 03:00:55 52.1 52.24 52.63 52 51.8 51.3 60.4 62.75 62.95 60.2 60.8 60.1
10/11/2018 03:00:56 52.44 52.49 52.63 52 51.8 51.3 60.82 62.87 62.95 60.2 60.8 60.1
10/11/2018 03:00:57 52.29 52.48 52.63 52 51.8 51.3 60.28 62.72 62.95 60.2 60.8 60.1
10/11/2018 03:00:58 52.43 52.46 52.63 52 51.8 51.3 60.59 62.75 62.95 60.2 60.8 60.1
10/11/2018 03:00:59 52.13 52.35 52.63 52 51.8 51.3 60.45 62.73 62.95 60.2 60.8 60.1
10/11/2018 03:01:00 52.34 52.37 52.63 52 51.8 51.3 60.61 62.97 62.97 60.2 60.8 60.1
10/11/2018 03:01:01 52.38 52.51 52.63 52 51.8 51.3 60.34 62.86 62.97 60.2 60.8 60
10/11/2018 03:01:02 52.14 52.47 52.63 52 51.8 51.3 60.28 62.78 62.97 60.2 60.8 60
10/11/2018 03:01:03 52.13 52.31 52.63 52 51.8 51.3 60.31 62.51 62.97 60.2 60.8 60
10/11/2018 03:01:04 52.27 52.37 52.63 52 51.8 51.3 60.93 62.74 62.97 60.2 60.8 60
10/11/2018 03:01:05 52.16 52.3 52.63 52 51.8 51.3 60.84 63.03 63.03 60.2 60.8 60
10/11/2018 03:01:06 51.8 52.2 52.63 52 51.8 51.3 60.23 62.93 63.03 60.2 60.8 60
10/11/2018 03:01:07 52.16 52.27 52.63 52 51.8 51.3 60.3 62.81 63.03 60.2 60.8 60
10/11/2018 03:01:08 52.22 52.4 52.63 52 51.8 51.3 60.81 62.92 63.03 60.2 60.8 60
10/11/2018 03:01:09 51.82 52.18 52.63 52 51.8 51.3 60.49 62.96 63.03 60.2 60.8 60
10/11/2018 03:01:10 52.09 52.15 52.63 52 51.8 51.3 60.6 62.93 63.03 60.2 60.8 60
10/11/2018 03:01:11 52.15 52.15 52.63 52 51.8 51.3 60.8 62.86 63.03 60.2 60.8 60
10/11/2018 03:01:12 51.88 52.12 52.56 52 51.8 51.3 60.08 62.69 63.03 60.2 60.8 60
10/11/2018 03:01:13 51.98 52.13 52.56 52 51.8 51.3 60.45 62.6 63.03 60.2 60.8 60
10/11/2018 03:01:14 52.11 52.13 52.56 52 51.8 51.3 60.67 62.83 63.03 60.2 60.8 60
10/11/2018 03:01:15 51.58 52.13 52.56 52 51.8 51.3 60.21 62.83 63.03 60.2 60.8 60
10/11/2018 03:01:16 52.13 52.06 52.56 52 51.8 51.3 60.69 62.73 63.03 60.2 60.8 60
10/11/2018 03:01:17 51.77 52.12 52.56 52 51.8 51.3 60.2 62.84 63.03 60.3 60.8 60
10/11/2018 03:01:18 51.98 52.05 52.56 52 51.8 51.3 60.3 62.65 63.03 60.3 60.8 60
10/11/2018 03:01:19 51.55 52.03 52.56 52 51.8 51.3 59.96 62.54 63.03 60.3 60.8 60
10/11/2018 03:01:20 52.05 51.91 52.52 52 51.8 51.3 60.76 62.47 63.03 60.3 60.8 60
10/11/2018 03:01:21 51.67 52.01 52.51 52 51.8 51.3 60.08 62.72 63.03 60.3 60.8 60
10/11/2018 03:01:22 51.79 51.92 52.51 52 51.8 51.3 60.36 62.6 63.03 60.3 60.8 60
10/11/2018 03:01:23 51.89 51.91 52.51 52 51.8 51.3 61.08 62.8 63.03 60.3 60.8 60
10/11/2018 03:01:24 51.94 51.99 52.51 52 51.8 51.3 60.8 63.01 63.03 60.3 60.8 60
10/11/2018 03:01:25 51.92 52.02 52.51 52 51.8 51.3 60.36 62.77 63.03 60.3 60.8 60
10/11/2018 03:01:26 51.69 51.93 52.51 52 51.8 51.3 59.68 62.57 63.03 60.3 60.8 60
10/11/2018 03:01:27 51.86 51.94 52.51 52 51.8 51.3 60.71 62.49 63.03 60.3 60.8 60
10/11/2018 03:01:28 51.74 51.91 52.51 52 51.8 51.3 59.72 62.41 63.03 60.3 60.8 60
10/11/2018 03:01:29 51.9 51.98 52.51 52 51.8 51.3 60.52 62.5 63.03 60.3 60.8 60
10/11/2018 03:01:30 51.99 52.02 52.51 52 51.8 51.3 60.73 62.73 63.03 60.3 60.8 60
10/11/2018 03:01:31 51.83 51.97 52.47 52 51.8 51.3 60.27 62.67 63.03 60.3 60.8 60
10/11/2018 03:01:32 51.96 52.01 52.4 52 51.8 51.3 60.59 62.66 63.03 60.3 60.8 60
10/11/2018 03:01:33 52.07 52.12 52.4 52 51.8 51.3 60.62 62.77 63.03 60.3 60.8 60
10/11/2018 03:01:34 51.77 52.09 52.4 52 51.8 51.3 60.11 62.68 63.03 60.3 60.8 60
10/11/2018 03:01:35 51.92 52.02 52.4 52 51.8 51.3 60.63 62.69 63.01 60.3 60.8 60
10/11/2018 03:01:36 51.89 52.04 52.4 52 51.8 51.3 59.7 62.62 63.01 60.3 60.8 60
10/11/2018 03:01:37 51.99 52.06 52.4 52 51.8 51.3 60.47 62.48 63.01 60.3 60.8 60
10/11/2018 03:01:38 51.98 52.04 52.18 52 51.8 51.3 60.38 62.46 63.01 60.3 60.8 60
10/11/2018 03:01:39 51.72 51.99 52.15 52 51.8 51.3 60.67 62.64 63.01 60.3 60.8 60
10/11/2018 03:01:40 51.55 51.87 52.15 52 51.8 51.3 60.63 62.81 63.01 60.3 60.8 60
10/11/2018 03:01:41 51.79 51.88 52.13 52 51.8 51.3 60.54 62.84 63.01 60.3 60.8 60
10/11/2018 03:01:42 51.79 51.9 52.13 52 51.8 51.3 59.85 62.62 63.01 60.3 60.8 60
10/11/2018 03:01:43 51.53 51.84 52.13 52 51.8 51.3 59.86 62.35 63.01 60.3 60.8 60
10/11/2018 03:01:44 51.81 51.8 52.13 52 51.8 51.3 60.36 62.43 63.01 60.3 60.8 60
10/11/2018 03:01:45 51.36 51.74 52.12 52 51.8 51.3 59.87 62.32 63.01 60.3 60.8 60
10/11/2018 03:01:46 51.65 51.74 52.12 52 51.8 51.3 59.96 62.14 63.01 60.3 60.8 60
10/11/2018 03:01:47 51.49 51.73 52.12 52 51.8 51.3 59.89 62.08 63.01 60.3 60.8 60
10/11/2018 03:01:48 51.63 51.78 52.12 52 51.8 51.3 59.77 62.17 63.01 60.3 60.8 60
10/11/2018 03:01:49 51.49 51.62 52.12 52 51.8 51.3 60.91 62.51 63.01 60.3 60.8 60
10/11/2018 03:01:50 51.62 51.64 52.12 52 51.8 51.3 61.29 63.15 63.15 60.3 60.8 60
10/11/2018 03:01:51 52.02 51.92 52.12 52 51.8 51.3 61.94 63.73 63.73 60.3 60.8 60
10/11/2018 03:01:52 51.78 51.9 52.12 52 51.8 51.3 61.72 63.88 63.88 60.3 60.8 60
10/11/2018 03:01:53 51.65 51.91 52.12 52 51.8 51.3 61.88 63.94 63.94 60.3 60.8 60
10/11/2018 03:01:54 51.43 51.68 52.12 52 51.8 51.3 61.7 63.86 63.94 60.3 60.8 60
10/11/2018 03:01:55 51.32 51.51 52.12 52 51.8 51.3 61.67 63.81 63.94 60.3 60.8 60
10/11/2018 03:01:56 51.15 51.42 52.12 52 51.8 51.3 61.79 63.87 63.94 60.3 60.8 60
10/11/2018 03:01:57 51.17 51.27 52.12 52 51.8 51.3 61.57 63.9 63.94 60.4 60.8 60
10/11/2018 03:01:58 51.35 51.34 52.12 52 51.8 51.3 61.1 63.56 63.94 60.4 60.8 60
10/11/2018 03:01:59 51.21 51.41 52.12 52 51.8 51.3 61.53 63.51 63.94 60.4 60.8 60
10/11/2018 03:02:00 51.09 51.31 52.12 52 51.8 51.3 61.12 63.57 63.94 60.4 60.8 60.1
10/11/2018 03:02:01 51.21 51.24 52.12 52 51.8 51.3 60.99 63.17 63.94 60.4 60.8 60.1
10/11/2018 03:02:02 50.92 51.28 52.12 52 51.8 51.3 61.35 63.4 63.94 60.4 60.8 60.1
10/11/2018 03:02:03 51.08 51.08 52.09 52 51.8 51.3 61.29 63.33 63.94 60.4 60.8 60.1
10/11/2018 03:02:04 51.07 51.15 52.06 52 51.8 51.3 60.89 63.37 63.94 60.4 60.8 60.1
10/11/2018 03:02:05 50.91 51.14 52.06 52 51.8 51.3 61.16 63.2 63.94 60.4 60.8 60.1
10/11/2018 03:02:06 51.15 51.18 52.06 52 51.8 51.3 61.47 63.48 63.94 60.4 60.8 60.1
10/11/2018 03:02:07 51.09 51.23 52.04 52 51.8 51.3 61.02 63.39 63.94 60.4 60.8 60.1
10/11/2018 03:02:08 51.03 51.16 51.99 52 51.8 51.3 61.18 63.34 63.94 60.4 60.8 60.1
10/11/2018 03:02:09 51.06 51.11 51.92 52 51.8 51.3 61.2 63.23 63.94 60.4 60.8 60.1
10/11/2018 03:02:10 51.29 51.25 51.92 52 51.8 51.3 60.97 63.23 63.94 60.4 60.8 60.1
10/11/2018 03:02:11 51.21 51.28 51.92 52 51.8 51.3 61.2 63.32 63.94 60.4 60.9 60.1
10/11/2018 03:02:12 51.22 51.3 51.92 52 51.8 51.3 61.45 63.4 63.94 60.4 60.9 60.1
10/11/2018 03:02:13 51.24 51.3 51.92 52 51.8 51.3 61.06 63.49 63.94 60.4 60.9 60.1
10/11/2018 03:02:14 51.35 51.36 51.92 52 51.8 51.3 61.49 63.43 63.94 60.4 60.9 60.1
10/11/2018 03:02:15 51.21 51.39 51.92 52 51.8 51.3 61.33 63.44 63.94 60.4 60.9 60.1
10/11/2018 03:02:16 51.1 51.24 51.92 52 51.8 51.3 61.46 63.56 63.94 60.4 60.9 60.1
10/11/2018 03:02:17 51.52 51.42 51.92 52 51.8 51.3 61.28 63.38 63.94 60.4 60.9 60.1
10/11/2018 03:02:18 51.33 51.47 51.92 52 51.8 51.3 60.93 63.38 63.94 60.4 60.9 60.1
10/11/2018 03:02:19 51.39 51.44 51.92 52 51.8 51.3 61.26 63.26 63.94 60.4 60.9 60.1
10/11/2018 03:02:20 51.46 51.45 51.92 52 51.8 51.3 61.02 63.2 63.94 60.4 60.9 60.1
10/11/2018 03:02:21 51.11 51.42 51.91 52 51.8 51.3 61.72 63.57 63.94 60.5 60.9 60.1
10/11/2018 03:02:22 51.4 51.42 51.91 52 51.8 51.3 61.03 63.5 63.94 60.5 60.9 60.1
10/11/2018 03:02:23 51.44 51.47 51.68 52 51.8 51.3 61.45 63.42 63.9 60.5 60.9 60.1
10/11/2018 03:02:24 51.56 51.58 51.58 52 51.8 51.3 61.03 63.36 63.9 60.5 60.9 60.1
10/11/2018 03:02:25 51.67 51.72 51.72 52 51.8 51.3 61.24 63.32 63.9 60.5 60.9 60.1
10/11/2018 03:02:26 51.81 51.85 51.85 52 51.8 51.3 60.96 63.23 63.9 60.5 60.9 60.1
10/11/2018 03:02:27 51.97 51.92 51.92 52 51.8 51.3 61.4 63.39 63.57 60.5 60.9 60.1
10/11/2018 03:02:28 51.68 51.91 51.92 52 51.8 51.3 61.12 63.27 63.57 60.5 60.9 60.1
10/11/2018 03:02:29 51.72 51.78 51.92 52 51.8 51.3 61.47 63.5 63.57 60.5 60.9 60.1
10/11/2018 03:02:30 52 51.95 51.95 52 51.8 51.3 61.16 63.4 63.57 60.5 60.9 60.1
10/11/2018 03:02:31 51.71 51.92 51.95 52 51.8 51.3 61.69 63.58 63.58 60.5 60.9 60.1
10/11/2018 03:02:32 51.79 51.84 51.95 52 51.8 51.3 61.14 63.51 63.58 60.5 60.9 60.1
10/11/2018 03:02:33 52.17 52.1 52.1 52 51.8 51.3 61.11 63.44 63.58 60.5 60.9 60.1
10/11/2018 03:02:34 52.02 52.13 52.13 52 51.8 51.3 61.03 63.21 63.58 60.5 60.9 60.1
10/11/2018 03:02:35 52.14 52.15 52.15 52 51.8 51.3 61.37 63.36 63.58 60.5 60.9 60.1
10/11/2018 03:02:36 51.81 52.19 52.19 52 51.8 51.3 60.53 63.3 63.58 60.5 60.9 60.1
10/11/2018 03:02:37 51.99 52.02 52.19 52 51.8 51.3 61.34 63.21 63.58 60.5 60.9 60.1
10/11/2018 03:02:38 52.01 52.06 52.19 52 51.8 51.3 60.7 63.21 63.58 60.5 60.9 60.1
10/11/2018 03:02:39 52.01 52.07 52.19 52 51.8 51.3 61.67 63.41 63.58 60.5 60.9 60.1
10/11/2018 03:02:40 52.14 52.14 52.19 52 51.8 51.3 61.49 63.55 63.58 60.5 60.9 60.1
10/11/2018 03:02:41 52.15 52.21 52.21 52 51.8 51.3 60.93 63.39 63.58 60.5 60.9 60.1
10/11/2018 03:02:42 52.11 52.25 52.25 52 51.8 51.3 61.58 63.49 63.58 60.5 60.9 60.1
10/11/2018 03:02:43 52.29 52.28 52.28 52 51.8 51.4 61.26 63.54 63.58 60.5 60.9 60.1
10/11/2018 03:02:44 51.95 52.18 52.28 52 51.8 51.4 60.67 63.23 63.58 60.5 60.9 60.1
10/11/2018 03:02:45 52.07 52.08 52.28 52 51.8 51.4 61.09 63.08 63.58 60.5 60.9 60.1
10/11/2018 03:02:46 52.14 52.16 52.28 52 51.8 51.4 61.43 63.32 63.58 60.5 60.9 60.1
10/11/2018 03:02:47 51.99 52.23 52.28 52 51.8 51.4 60.48 63.31 63.58 60.5 60.9 60.1
10/11/2018 03:02:48 51.71 52.01 52.28 52 51.8 51.4 60.61 62.81 63.58 60.5 60.9 60.1
10/11/2018 03:02:49 51.99 51.97 52.28 52 51.8 51.4 61.05 62.92 63.58 60.5 60.9 60.1
10/11/2018 03:02:50 51.57 51.96 52.28 52 51.8 51.4 61 62.99 63.58 60.5 60.9 60.1
10/11/2018 03:02:51 51.61 51.71 52.28 52 51.8 51.4 61.09 63.1 63.58 60.6 60.9 60.1
10/11/2018 03:02:52 51.89 51.88 52.28 52 51.8 51.4 60.65 63.09 63.58 60.6 60.9 60.1
10/11/2018 03:02:53 51.33 51.94 52.28 52 51.8 51.4 60.24 62.83 63.58 60.6 60.9 60.1
10/11/2018 03:02:54 51.38 51.56 52.28 52 51.8 51.4 60.14 62.47 63.58 60.6 60.9 60.1
10/11/2018 03:02:55 51.6 51.64 52.28 51.9 51.8 51.4 60.57 62.54 63.58 60.6 60.9 60.1
10/11/2018 03:02:56 51.65 51.64 52.28 51.9 51.8 51.4 60.33 62.56 63.58 60.6 60.9 60.1
10/11/2018 03:02:57 51.59 51.66 52.28 51.9 51.8 51.4 60.76 62.66 63.58 60.6 60.9 60.1
10/11/2018 03:02:58 51.85 51.8 52.28 51.9 51.8 51.4 60.84 62.79 63.58 60.6 60.9 60.1
10/11/2018 03:02:59 51.45 51.74 52.28 51.9 51.8 51.4 60.93 62.95 63.58 60.6 60.9 60.1
10/11/2018 03:03:00 51.64 51.67 52.28 51.9 51.8 51.4 60.78 62.92 63.58 60.6 60.9 60.1
10/11/2018 03:03:01 51.67 51.73 52.28 51.9 51.8 51.4 60.44 62.85 63.55 60.6 60.9 60.1
10/11/2018 03:03:02 51.54 51.69 52.28 51.9 51.8 51.4 60.2 62.65 63.55 60.6 60.9 60.1
10/11/2018 03:03:03 51.69 51.69 52.28 51.9 51.8 51.4 60.27 62.36 63.55 60.6 60.9 60.1
10/11/2018 03:03:04 51.66 51.72 52.28 51.9 51.8 51.4 60.53 62.52 63.55 60.6 60.9 60.1
10/11/2018 03:03:05 51.54 51.71 52.28 51.9 51.8 51.4 60.18 62.55 63.55 60.6 60.9 60.1
10/11/2018 03:03:06 51.3 51.59 52.28 51.9 51.8 51.4 60.3 62.36 63.55 60.6 60.9 60.1
10/11/2018 03:03:07 51.28 51.43 52.28 51.9 51.8 51.4 59.91 62.46 63.55 60.6 60.9 60.1
10/11/2018 03:03:08 51.47 51.43 52.28 51.9 51.8 51.4 59.94 62.14 63.55 60.6 60.9 60.1
10/11/2018 03:03:09 51.52 51.52 52.28 51.9 51.8 51.4 60.36 62.27 63.55 60.6 60.9 60.1
10/11/2018 03:03:10 50.99 51.51 52.28 51.9 51.8 51.4 59.95 62.36 63.54 60.6 60.9 60.1
10/11/2018 03:03:11 51.31 51.32 52.28 51.9 51.8 51.4 60.26 62.28 63.54 60.6 60.9 60.1
10/11/2018 03:03:12 51.29 51.36 52.28 51.9 51.8 51.4 60.45 62.4 63.54 60.6 60.9 60.1
10/11/2018 03:03:13 51.33 51.36 52.23 51.9 51.8 51.4 60.56 62.51 63.32 60.6 60.9 60.1
10/11/2018 03:03:14 51.38 51.45 52.23 51.9 51.8 51.4 59.31 62.54 63.32 60.6 60.9 60.1
10/11/2018 03:03:15 51.42 51.45 52.23 51.9 51.8 51.4 59.49 61.77 63.32 60.6 60.9 60.1
10/11/2018 03:03:16 51.39 51.52 52.23 51.9 51.8 51.4 59.24 61.69 63.31 60.6 60.9 60.1
10/11/2018 03:03:17 51.37 51.44 52.01 51.9 51.8 51.4 59.16 61.33 63.1 60.6 60.9 60.1
10/11/2018 03:03:18 51.31 51.44 51.97 51.9 51.8 51.4 59.57 61.51 63.1 60.6 60.9 60.1
10/11/2018 03:03:19 51.62 51.57 51.96 51.9 51.8 51.4 59.47 61.59 63.1 60.5 60.9 60.1
10/11/2018 03:03:20 51.17 51.49 51.94 51.9 51.8 51.4 59.19 61.51 63.1 60.5 60.9 60.1
10/11/2018 03:03:21 51.61 51.52 51.94 51.9 51.8 51.4 59.32 61.33 63.09 60.5 60.9 60.1
10/11/2018 03:03:22 51.66 51.65 51.94 51.9 51.8 51.4 59.58 61.53 62.95 60.5 60.9 60.1
10/11/2018 03:03:23 51.15 51.64 51.8 51.9 51.8 51.4 58.9 61.47 62.95 60.5 60.8 60.1
10/11/2018 03:03:24 51.66 51.61 51.8 51.9 51.8 51.4 59.98 61.75 62.95 60.5 60.8 60.1
10/11/2018 03:03:25 51.34 51.54 51.8 51.9 51.8 51.4 59.2 61.68 62.95 60.5 60.8 60.1
10/11/2018 03:03:26 51.57 51.57 51.8 51.9 51.8 51.4 59.2 61.4 62.95 60.5 60.8 60.1
10/11/2018 03:03:27 51.09 51.5 51.8 51.9 51.8 51.4 58.42 61.24 62.95 60.5 60.8 60.1
10/11/2018 03:03:28 51.59 51.53 51.74 51.9 51.8 51.4 58.91 60.93 62.95 60.5 60.8 60.1
10/11/2018 03:03:29 51.09 51.49 51.73 51.9 51.8 51.4 58.25 60.87 62.92 60.5 60.8 60.1
10/11/2018 03:03:30 51.23 51.36 51.73 51.9 51.8 51.4 58.81 60.82 62.85 60.5 60.8 60.1
10/11/2018 03:03:31 51 51.2 51.72 51.9 51.8 51.4 58.46 60.62 62.65 60.5 60.8 60.1
10/11/2018 03:03:32 51.24 51.26 51.72 51.9 51.8 51.4 58.55 60.75 62.55 60.5 60.8 60.1
10/11/2018 03:03:33 51.16 51.21 51.72 51.9 51.8 51.4 58.69 60.71 62.55 60.5 60.8 60.1
10/11/2018 03:03:34 51.23 51.34 51.71 51.9 51.8 51.4 58.53 60.75 62.55 60.5 60.8 60.1
10/11/2018 03:03:35 51.04 51.2 51.65 51.9 51.8 51.4 58.87 60.75 62.54 60.5 60.8 60.1
10/11/2018 03:03:36 51.33 51.34 51.65 51.8 51.8 51.4 59.03 60.94 62.54 60.5 60.8 60.1
10/11/2018 03:03:37 50.99 51.22 51.65 51.8 51.8 51.4 58.22 60.88 62.54 60.5 60.8 60.1
10/11/2018 03:03:38 51.17 51.36 51.65 51.8 51.8 51.4 58.21 60.67 62.54 60.5 60.8 60.1
10/11/2018 03:03:39 51.1 51.16 51.65 51.8 51.8 51.4 58.47 60.42 62.54 60.5 60.8 60.1
10/11/2018 03:03:40 51 51.18 51.65 51.8 51.8 51.4 58.36 60.44 62.54 60.5 60.8 60.1
10/11/2018 03:03:41 51.35 51.29 51.65 51.8 51.8 51.4 59 60.84 62.54 60.5 60.8 60.1
10/11/2018 03:03:42 50.69 51.36 51.65 51.8 51.8 51.4 58.59 61.1 62.54 60.4 60.8 60.1
10/11/2018 03:03:43 51.34 51.22 51.65 51.8 51.8 51.4 58.45 60.65 62.54 60.4 60.8 60.1
10/11/2018 03:03:44 50.63 51.26 51.65 51.8 51.8 51.4 57.61 60.57 61.77 60.4 60.8 60.1
10/11/2018 03:03:45 51.1 51.04 51.65 51.8 51.8 51.4 58.27 60.23 61.75 60.4 60.8 60.1
10/11/2018 03:03:46 50.68 51.06 51.65 51.8 51.8 51.4 57.25 60.14 61.75 60.4 60.8 60.1
10/11/2018 03:03:47 51.13 51.03 51.65 51.8 51.8 51.4 58.18 60 61.75 60.4 60.8 60.1
10/11/2018 03:03:48 50.85 51.06 51.65 51.8 51.8 51.4 58.73 60.47 61.75 60.4 60.8 60.1
10/11/2018 03:03:49 51.36 51.28 51.65 51.8 51.8 51.4 59.38 61.1 61.75 60.4 60.8 60.1
10/11/2018 03:03:50 50.69 51.21 51.65 51.8 51.8 51.4 58.04 61.08 61.75 60.4 60.8 60.1
10/11/2018 03:03:51 51.19 51.08 51.65 51.8 51.8 51.4 58.52 60.59 61.75 60.4 60.8 60.1
10/11/2018 03:03:52 51.12 51.12 51.64 51.8 51.8 51.4 58.49 60.51 61.75 60.4 60.8 60.1
10/11/2018 03:03:53 51.31 51.35 51.61 51.8 51.8 51.4 58.81 60.88 61.75 60.4 60.8 60.1
10/11/2018 03:03:54 50.88 51.3 51.57 51.8 51.8 51.4 57.73 60.86 61.68 60.4 60.8 60.1
10/11/2018 03:03:55 51.55 51.43 51.57 51.8 51.8 51.4 58.48 60.45 61.4 60.4 60.8 60.1
10/11/2018 03:03:56 50.96 51.45 51.53 51.8 51.8 51.4 58.07 60.45 61.24 60.4 60.8 60.1
10/11/2018 03:03:57 51.3 51.34 51.53 51.8 51.8 51.4 58.7 60.58 61.1 60.4 60.8 60.1
10/11/2018 03:03:58 51.23 51.4 51.49 51.8 51.8 51.4 58.58 60.65 61.1 60.4 60.8 60.1
10/11/2018 03:03:59 51.18 51.32 51.45 51.8 51.8 51.4 58.42 60.62 61.1 60.4 60.8 60.1
10/11/2018 03:04:00 51.05 51.19 51.45 51.8 51.8 51.4 59.12 60.96 61.1 60.4 60.8 60.1
10/11/2018 03:04:01 50.93 51.15 51.45 51.8 51.8 51.4 58.89 61.08 61.1 60.4 60.8 60.1
10/11/2018 03:04:02 51.09 51.1 51.45 51.8 51.8 51.4 58.35 60.83 61.1 60.4 60.8 60.1
10/11/2018 03:04:03 51.18 51.22 51.45 51.8 51.8 51.4 58.99 60.92 61.1 60.3 60.7 60.1
10/11/2018 03:04:04 51.09 51.17 51.45 51.7 51.8 51.4 58.56 60.95 61.1 60.3 60.7 60.1
10/11/2018 03:04:05 50.66 51.1 51.45 51.7 51.8 51.4 58.15 60.64 61.1 60.3 60.7 60.1
10/11/2018 03:04:06 50.89 50.93 51.45 51.7 51.8 51.4 57.78 60.3 61.1 60.3 60.7 60.1
10/11/2018 03:04:07 50.78 50.95 51.45 51.7 51.8 51.4 57.77 60.05 61.1 60.3 60.7 60.1
10/11/2018 03:04:08 50.54 50.83 51.45 51.7 51.8 51.4 58.05 60.04 61.1 60.3 60.7 60.1
10/11/2018 03:04:09 51.27 51.07 51.45 51.7 51.8 51.4 58.9 60.69 61.1 60.3 60.7 60.1
10/11/2018 03:04:10 51.21 51.19 51.45 51.7 51.8 51.4 59.09 61.02 61.1 60.3 60.7 60.1
10/11/2018 03:04:11 51.24 51.29 51.45 51.7 51.8 51.4 58.92 61.04 61.1 60.3 60.7 60.1
10/11/2018 03:04:12 51.2 51.23 51.45 51.7 51.8 51.4 59.01 61.03 61.1 60.3 60.7 60.1
10/11/2018 03:04:13 50.93 51.2 51.45 51.7 51.8 51.4 59.37 61.23 61.23 60.3 60.7 60.1
10/11/2018 03:04:14 50.88 51.04 51.45 51.7 51.8 51.4 59.34 61.36 61.36 60.3 60.7 60.1
10/11/2018 03:04:15 51.12 51.14 51.45 51.7 51.8 51.4 59.82 61.65 61.65 60.3 60.7 60.1
10/11/2018 03:04:16 50.9 51.1 51.45 51.7 51.8 51.4 59.75 61.8 61.8 60.3 60.7 60.1
10/11/2018 03:04:17 50.44 50.94 51.45 51.7 51.8 51.4 59.97 61.92 61.92 60.3 60.7 60.1
10/11/2018 03:04:18 50.96 50.91 51.45 51.7 51.8 51.4 59.23 61.94 61.94 60.3 60.7 60.1
10/11/2018 03:04:19 51.53 51.33 51.45 51.7 51.8 51.4 59.11 61.51 61.94 60.3 60.7 60.1
10/11/2018 03:04:20 51.44 51.49 51.49 51.7 51.8 51.4 59.02 61.31 61.94 60.3 60.7 60.1
10/11/2018 03:04:21 51.6 51.6 51.6 51.7 51.8 51.4 58.87 61.12 61.94 60.3 60.7 60.1
10/11/2018 03:04:22 51.3 51.63 51.63 51.7 51.8 51.4 58.75 61.01 61.94 60.3 60.7 60.1
10/11/2018 03:04:23 51.63 51.57 51.63 51.7 51.8 51.4 58.95 60.96 61.94 60.3 60.7 60.1
10/11/2018 03:04:24 51.35 51.59 51.63 51.7 51.8 51.4 59.13 61.12 61.94 60.3 60.7 60.1
10/11/2018 03:04:25 51.07 51.5 51.63 51.7 51.8 51.4 59.17 61.2 61.94 60.3 60.7 60.1
10/11/2018 03:04:26 51.24 51.31 51.63 51.7 51.8 51.4 59.71 61.68 61.94 60.3 60.7 60.1
10/11/2018 03:04:27 51.06 51.35 51.63 51.7 51.8 51.4 59.54 61.77 61.94 60.2 60.7 60.1
10/11/2018 03:04:28 51.1 51.21 51.63 51.7 51.8 51.4 59.51 61.7 61.94 60.2 60.7 60.1
10/11/2018 03:04:29 50.93 51.17 51.63 51.7 51.8 51.4 58.7 61.46 61.94 60.2 60.7 60.1
10/11/2018 03:04:30 51.09 51.11 51.63 51.7 51.8 51.4 59.36 61.41 61.94 60.2 60.7 60.1
10/11/2018 03:04:31 51.03 51.25 51.63 51.7 51.8 51.4 58.79 61.4 61.94 60.2 60.7 60.1
10/11/2018 03:04:32 50.73 51.06 51.63 51.7 51.8 51.4 59.28 61.25 61.94 60.2 60.7 60.1
10/11/2018 03:04:33 50.86 50.98 51.63 51.6 51.8 51.4 59.25 61.46 61.94 60.2 60.7 60.1
10/11/2018 03:04:34 51.16 51.07 51.63 51.6 51.8 51.4 58.92 61.33 61.94 60.2 60.7 60.1
10/11/2018 03:04:35 51.23 51.26 51.63 51.6 51.8 51.4 59.39 61.43 61.94 60.2 60.7 60.1
10/11/2018 03:04:36 51.41 51.43 51.63 51.6 51.8 51.4 59.65 61.77 61.94 60.2 60.7 60.1
10/11/2018 03:04:37 51.66 51.63 51.63 51.6 51.8 51.4 60.03 61.94 61.94 60.2 60.7 60.1
10/11/2018 03:04:38 51.74 51.74 51.74 51.6 51.8 51.4 59.92 62 62 60.2 60.7 60.1
10/11/2018 03:04:39 51.34 51.75 51.75 51.6 51.8 51.4 60.09 62.16 62.16 60.2 60.7 60.1
10/11/2018 03:04:40 51.77 51.71 51.75 51.6 51.8 51.4 60.19 62.18 62.18 60.2 60.7 60.1
10/11/2018 03:04:41 51.72 51.77 51.77 51.6 51.8 51.4 59.83 62.22 62.22 60.2 60.7 60.1
10/11/2018 03:04:42 51.93 51.99 51.99 51.6 51.8 51.4 60.33 62.27 62.27 60.2 60.7 60.1
10/11/2018 03:04:43 51.88 51.88 51.99 51.6 51.8 51.4 60.49 62.39 62.39 60.2 60.7 60.1
10/11/2018 03:04:44 52.16 52.13 52.13 51.6 51.8 51.4 60.6 62.57 62.57 60.2 60.7 60.1
10/11/2018 03:04:45 51.53 52.06 52.13 51.6 51.8 51.4 60.33 62.55 62.57 60.2 60.7 60.1
10/11/2018 03:04:46 52.05 51.95 52.13 51.6 51.8 51.4 60.3 62.48 62.57 60.2 60.7 60.1
10/11/2018 03:04:47 52.02 52.02 52.13 51.6 51.8 51.4 60.8 62.65 62.65 60.2 60.7 60.1
10/11/2018 03:04:48 52.14 52.21 52.21 51.6 51.8 51.4 60.87 62.84 62.84 60.2 60.7 60.1
10/11/2018 03:04:49 52.08 52.1 52.21 51.6 51.8 51.4 60.4 62.8 62.84 60.2 60.7 60.1
10/11/2018 03:04:50 51.94 52.1 52.21 51.6 51.8 51.4 61.16 63.02 63.02 60.2 60.7 60.1
10/11/2018 03:04:51 51.84 52.1 52.21 51.6 51.8 51.4 60.68 62.95 63.02 60.2 60.7 60.1
10/11/2018 03:04:52 52.04 52.04 52.21 51.6 51.8 51.4 61 63.14 63.14 60.2 60.7 60.1
10/11/2018 03:04:53 52.22 52.21 52.21 51.6 51.8 51.4 61.75 63.52 63.52 60.2 60.7 60.1
10/11/2018 03:04:54 51.97 52.13 52.21 51.6 51.8 51.4 61.29 63.55 63.55 60.2 60.7 60.1
10/11/2018 03:04:55 52.13 52.22 52.22 51.6 51.8 51.4 61.63 63.59 63.59 60.2 60.7 60.1
10/11/2018 03:04:56 52.06 52.17 52.22 51.6 51.8 51.4 61.88 63.8 63.8 60.3 60.7 60.1
10/11/2018 03:04:57 52.15 52.19 52.22 51.7 51.8 51.4 62.11 64.07 64.07 60.3 60.7 60.1
10/11/2018 03:04:58 51.74 52.21 52.22 51.7 51.8 51.4 61.7 64.06 64.07 60.3 60.7 60.1
10/11/2018 03:04:59 52.13 52.11 52.22 51.7 51.8 51.4 62.02 63.94 64.07 60.3 60.7 60.1
10/11/2018 03:05:00 52.19 52.27 52.27 51.7 51.8 51.4 61.94 64.05 64.07 60.3 60.7 60.1
10/11/2018 03:05:01 51.63 52.11 52.27 51.7 51.8 51.4 61.72 63.96 64.07 60.3 60.7 60.1
10/11/2018 03:05:02 52.32 52.16 52.27 51.7 51.8 51.4 61.92 63.9 64.07 60.3 60.7 60.1
10/11/2018 03:05:03 52.45 52.37 52.37 51.7 51.8 51.4 62.45 64.28 64.28 60.3 60.7 60.1
10/11/2018 03:05:04 51.89 52.31 52.37 51.7 51.8 51.4 61.86 64.26 64.28 60.3 60.7 60.1
10/11/2018 03:05:05 52.37 52.31 52.37 51.7 51.8 51.4 62.21 64.21 64.28 60.3 60.7 60.1
10/11/2018 03:05:06 52.15 52.41 52.41 51.7 51.8 51.4 62.31 64.4 64.4 60.3 60.7 60.1
10/11/2018 03:05:07 52.09 52.17 52.41 51.7 51.8 51.4 61.99 64.21 64.4 60.3 60.7 60.1
10/11/2018 03:05:08 52.04 52.19 52.41 51.7 51.8 51.4 62.22 64.22 64.4 60.3 60.7 60.1
10/11/2018 03:05:09 51.96 52.07 52.41 51.7 51.8 51.4 62.1 64.26 64.4 60.3 60.7 60.1
10/11/2018 03:05:10 52.47 52.35 52.41 51.7 51.8 51.4 62.52 64.41 64.41 60.4 60.7 60.1
10/11/2018 03:05:11 52.43 52.47 52.47 51.7 51.8 51.4 61.94 64.42 64.42 60.4 60.7 60.1
10/11/2018 03:05:12 52.11 52.41 52.47 51.7 51.8 51.4 62.18 64.18 64.42 60.4 60.7 60.1
10/11/2018 03:05:13 52.1 52.23 52.47 51.7 51.8 51.4 62.54 64.46 64.46 60.4 60.7 60.1
10/11/2018 03:05:14 52.12 52.24 52.47 51.7 51.8 51.4 62.39 64.5 64.5 60.4 60.7 60.1
10/11/2018 03:05:15 52.09 52.19 52.47 51.7 51.8 51.4 62.21 64.41 64.5 60.4 60.7 60.1
10/11/2018 03:05:16 52.05 52.11 52.47 51.7 51.8 51.4 62.47 64.46 64.5 60.4 60.7 60.1
10/11/2018 03:05:17 51.9 52.15 52.47 51.7 51.8 51.4 62.39 64.49 64.5 60.4 60.7 60.1
10/11/2018 03:05:18 52.47 52.33 52.47 51.7 51.8 51.4 62.52 64.55 64.55 60.4 60.7 60.1
10/11/2018 03:05:19 52.26 52.4 52.47 51.7 51.8 51.4 62.41 64.52 64.55 60.4 60.7 60.1
10/11/2018 03:05:20 52.27 52.32 52.47 51.7 51.8 51.4 62.12 64.46 64.55 60.4 60.7 60.1
10/11/2018 03:05:21 52.21 52.36 52.47 51.7 51.8 51.4 61.9 64.29 64.55 60.4 60.7 60.1
10/11/2018 03:05:22 51.95 52.24 52.47 51.7 51.8 51.4 62.18 64.15 64.55 60.5 60.7 60.1
10/11/2018 03:05:23 52.39 52.32 52.47 51.7 51.8 51.4 62.6 64.47 64.55 60.5 60.7 60.1
10/11/2018 03:05:24 52.07 52.27 52.47 51.7 51.8 51.4 62.09 64.49 64.55 60.5 60.7 60.1
10/11/2018 03:05:25 52.09 52.18 52.47 51.7 51.8 51.4 62.51 64.45 64.55 60.5 60.7 60.1
10/11/2018 03:05:26 52.3 52.28 52.47 51.7 51.8 51.4 62.65 64.63 64.63 60.5 60.7 60.1
10/11/2018 03:05:27 51.79 52.27 52.47 51.7 51.8 51.4 62.14 64.57 64.63 60.5 60.7 60.1
10/11/2018 03:05:28 52.36 52.27 52.47 51.7 51.8 51.4 62.69 64.58 64.63 60.5 60.7 60.1
10/11/2018 03:05:29 52.34 52.38 52.47 51.7 51.8 51.4 62.68 64.71 64.71 60.5 60.7 60.1
10/11/2018 03:05:30 52.45 52.41 52.47 51.7 51.8 51.4 62.39 64.69 64.71 60.5 60.7 60.1
10/11/2018 03:05:31 52.25 52.42 52.47 51.7 51.8 51.4 62.18 64.47 64.71 60.5 60.7 60.1
10/11/2018 03:05:32 51.96 52.28 52.47 51.7 51.8 51.4 61.91 64.3 64.71 60.5 60.7 60.1
10/11/2018 03:05:33 52.12 52.15 52.47 51.7 51.8 51.4 62.15 64.2 64.71 60.5 60.7 60.1
10/11/2018 03:05:34 51.94 52.17 52.47 51.7 51.8 51.4 62.21 64.31 64.71 60.5 60.7 60.1
10/11/2018 03:05:35 52.05 52.15 52.47 51.7 51.8 51.4 61.99 64.21 64.71 60.6 60.7 60.1
10/11/2018 03:05:36 52.37 52.29 52.47 51.7 51.8 51.4 62.26 64.21 64.71 60.6 60.7 60.1
10/11/2018 03:05:37 52.09 52.38 52.47 51.7 51.8 51.4 62.62 64.5 64.71 60.6 60.7 60.1
10/11/2018 03:05:38 52.48 52.38 52.47 51.7 51.8 51.4 62.6 64.6 64.71 60.6 60.7 60.1
10/11/2018 03:05:39 52.23 52.38 52.47 51.7 51.8 51.4 62.63 64.64 64.71 60.6 60.7 60.1
10/11/2018 03:05:40 52.07 52.32 52.47 51.7 51.8 51.4 62.25 64.65 64.71 60.6 60.7 60.1
10/11/2018 03:05:41 52.13 52.15 52.42 51.7 51.8 51.4 62.5 64.48 64.71 60.6 60.7 60.1
10/11/2018 03:05:42 52.35 52.3 52.42 51.7 51.8 51.4 62.43 64.55 64.71 60.6 60.7 60.1
10/11/2018 03:05:43 51.81 52.27 52.42 51.7 51.8 51.4 62.23 64.44 64.71 60.6 60.7 60.1
10/11/2018 03:05:44 51.89 52.02 52.42 51.7 51.8 51.4 62.4 64.44 64.71 60.6 60.7 60.1
10/11/2018 03:05:45 51.9 51.99 52.42 51.7 51.8 51.4 62.34 64.43 64.71 60.6 60.7 60.1
10/11/2018 03:05:46 51.97 51.97 52.42 51.7 51.8 51.4 62.41 64.47 64.71 60.6 60.7 60.1
10/11/2018 03:05:47 51.38 51.99 52.42 51.7 51.8 51.4 62.1 64.41 64.71 60.7 60.7 60.1
10/11/2018 03:05:48 51.3 51.58 52.42 51.7 51.8 51.4 62 64.19 64.71 60.7 60.7 60.1
10/11/2018 03:05:49 51.49 51.53 52.42 51.7 51.8 51.4 61.94 64.11 64.71 60.7 60.7 60.1
10/11/2018 03:05:50 51.21 51.51 52.42 51.7 51.8 51.4 61.96 64.12 64.71 60.7 60.7 60.1
10/11/2018 03:05:51 51.12 51.32 52.42 51.7 51.8 51.4 62.07 64.11 64.71 60.7 60.7 60.1
10/11/2018 03:05:52 51.2 51.29 52.42 51.7 51.8 51.4 62.48 64.36 64.71 60.7 60.7 60.2
10/11/2018 03:05:53 51.75 51.56 52.42 51.7 51.8 51.4 62.51 64.49 64.71 60.7 60.7 60.2
10/11/2018 03:05:54 51.32 51.53 52.42 51.6 51.8 51.4 61.78 64.41 64.71 60.7 60.7 60.2
10/11/2018 03:05:55 51.64 51.58 52.42 51.6 51.8 51.4 61.86 64.11 64.71 60.7 60.7 60.2
10/11/2018 03:05:56 51.72 51.7 52.42 51.6 51.8 51.4 61.38 63.91 64.71 60.7 60.7 60.2
10/11/2018 03:05:57 52.27 52.08 52.42 51.6 51.8 51.4 61.78 63.83 64.71 60.7 60.7 60.2
10/11/2018 03:05:58 52.01 52.06 52.42 51.6 51.8 51.4 61.88 63.91 64.71 60.7 60.7 60.2
10/11/2018 03:05:59 52.21 52.21 52.42 51.6 51.8 51.4 61.65 63.94 64.69 60.7 60.7 60.2
10/11/2018 03:06:00 52.36 52.32 52.42 51.6 51.8 51.4 62.03 64 64.65 60.7 60.7 60.2
10/11/2018 03:06:01 51.97 52.36 52.38 51.6 51.8 51.4 61.8 63.95 64.65 60.7 60.7 60.2
10/11/2018 03:06:02 52.09 52.12 52.38 51.6 51.8 51.4 62.51 64.3 64.65 60.7 60.7 60.2
10/11/2018 03:06:03 51.87 52.1 52.38 51.6 51.8 51.4 61.44 64.28 64.65 60.7 60.7 60.2
10/11/2018 03:06:04 51.96 52.11 52.38 51.6 51.8 51.4 61.89 63.93 64.65 60.7 60.7 60.2
10/11/2018 03:06:05 51.96 52.04 52.38 51.6 51.8 51.4 61.4 63.82 64.65 60.8 60.7 60.2
10/11/2018 03:06:06 52.1 52.16 52.38 51.6 51.8 51.4 61.96 63.9 64.65 60.8 60.7 60.2
10/11/2018 03:06:07 52.1 52.11 52.38 51.6 51.8 51.4 61.84 63.88 64.65 60.8 60.7 60.2
10/11/2018 03:06:08 51.86 52.15 52.38 51.6 51.8 51.4 61.96 64.01 64.65 60.8 60.7 60.2
10/11/2018 03:06:09 52.14 52.08 52.36 51.6 51.8 51.4 61.88 63.94 64.65 60.8 60.7 60.2
10/11/2018 03:06:10 51.72 52.18 52.36 51.6 51.8 51.4 61.36 63.93 64.55 60.8 60.7 60.2
10/11/2018 03:06:11 51.79 51.9 52.36 51.6 51.8 51.4 62.01 63.91 64.55 60.8 60.7 60.2
10/11/2018 03:06:12 52.17 52.1 52.36 51.6 51.8 51.4 61.6 63.79 64.49 60.8 60.7 60.2
10/11/2018 03:06:13 51.98 52.13 52.36 51.6 51.8 51.4 61.83 63.87 64.49 60.8 60.7 60.2
10/11/2018 03:06:14 51.84 51.99 52.36 51.6 51.8 51.4 61.61 63.81 64.49 60.8 60.7 60.2
10/11/2018 03:06:15 51.77 51.95 52.36 51.6 51.8 51.4 61.21 63.72 64.49 60.8 60.7 60.2
10/11/2018 03:06:16 52.13 52.07 52.36 51.6 51.8 51.4 62.11 63.93 64.49 60.8 60.7 60.2
10/11/2018 03:06:17 52.19 52.19 52.36 51.6 51.8 51.4 62.03 64.04 64.49 60.8 60.7 60.2
10/11/2018 03:06:18 51.52 52.17 52.36 51.6 51.8 51.4 61.05 64.06 64.49 60.8 60.7 60.2
10/11/2018 03:06:19 52.31 52.19 52.36 51.6 51.8 51.4 61.68 63.63 64.49 60.8 60.7 60.2
10/11/2018 03:06:20 52.13 52.2 52.36 51.6 51.8 51.4 61.42 63.6 64.49 60.8 60.7 60.2
10/11/2018 03:06:21 51.81 52.24 52.36 51.6 51.8 51.4 61.18 63.67 64.49 60.8 60.7 60.2
10/11/2018 03:06:22 51.96 52.06 52.36 51.6 51.8 51.4 61.63 63.58 64.49 60.8 60.7 60.2
10/11/2018 03:06:23 51.82 51.98 52.36 51.6 51.8 51.4 60.82 63.48 64.41 60.8 60.7 60.2
10/11/2018 03:06:24 51.25 51.88 52.36 51.6 51.8 51.4 61.09 63.27 64.3 60.8 60.7 60.2
10/11/2018 03:06:25 51.36 51.51 52.36 51.6 51.8 51.4 61.59 63.49 64.3 60.8 60.7 60.2
10/11/2018 03:06:26 51.09 51.39 52.36 51.6 51.8 51.4 61.53 63.59 64.3 60.8 60.7 60.2
10/11/2018 03:06:27 51.22 51.46 52.36 51.6 51.8 51.4 61.21 63.64 64.3 60.8 60.7 60.2
10/11/2018 03:06:28 51.28 51.32 52.36 51.6 51.8 51.4 61.68 63.63 64.3 60.8 60.7 60.2
10/11/2018 03:06:29 51.21 51.29 52.36 51.6 51.8 51.4 61.3 63.52 64.3 60.8 60.7 60.2
10/11/2018 03:06:30 51.36 51.44 52.36 51.6 51.8 51.4 61.39 63.54 64.3 60.9 60.7 60.2
10/11/2018 03:06:31 51.44 51.44 52.24 51.6 51.8 51.4 62.05 63.87 64.3 60.9 60.7 60.2
10/11/2018 03:06:32 51.1 51.44 52.24 51.6 51.8 51.4 61.46 63.92 64.28 60.9 60.7 60.2
10/11/2018 03:06:33 52.15 51.85 52.24 51.6 51.8 51.4 61.87 63.9 64.06 60.9 60.7 60.2
10/11/2018 03:06:34 52.07 52.05 52.24 51.6 51.8 51.4 61.97 63.95 64.06 60.9 60.7 60.2
10/11/2018 03:06:35 51.81 52.06 52.24 51.6 51.8 51.4 61.7 64.07 64.07 60.9 60.7 60.2
10/11/2018 03:06:36 52.16 52.12 52.24 51.6 51.8 51.4 61.94 63.97 64.07 60.9 60.7 60.2
10/11/2018 03:06:37 51.91 52.07 52.24 51.6 51.8 51.4 61.57 63.84 64.07 60.9 60.7 60.2
10/11/2018 03:06:38 51.88 52.11 52.24 51.6 51.8 51.4 61.32 63.85 64.07 60.9 60.7 60.2
10/11/2018 03:06:39 52.06 52.04 52.24 51.6 51.8 51.4 61.86 63.75 64.07 60.9 60.7 60.2
10/11/2018 03:06:40 51.68 52.04 52.24 51.6 51.8 51.4 61.28 63.73 64.07 60.9 60.7 60.2
10/11/2018 03:06:41 52.27 52.27 52.27 51.6 51.8 51.4 61.88 63.75 64.07 60.9 60.7 60.2
10/11/2018 03:06:42 51.96 52.07 52.27 51.6 51.8 51.4 61.38 63.64 64.07 60.9 60.7 60.2
10/11/2018 03:06:43 52.02 52.12 52.27 51.6 51.8 51.4 62.03 63.91 64.07 60.9 60.7 60.2
10/11/2018 03:06:44 52.14 52.15 52.27 51.6 51.8 51.4 61.96 63.97 64.07 60.9 60.7 60.2
10/11/2018 03:06:45 51.8 52.14 52.27 51.6 51.8 51.4 61.33 63.94 64.07 60.9 60.7 60.2
10/11/2018 03:06:46 51.95 52.12 52.27 51.6 51.8 51.4 61.77 63.8 64.07 60.9 60.7 60.2
10/11/2018 03:06:47 51.97 51.96 52.27 51.6 51.8 51.4 61.95 63.89 64.07 60.9 60.7 60.2
10/11/2018 03:06:48 51.98 52.13 52.27 51.6 51.8 51.4 61.41 64.04 64.07 60.9 60.7 60.2
10/11/2018 03:06:49 52.13 52.08 52.27 51.6 51.8 51.4 61.65 63.75 64.07 60.9 60.7 60.2
10/11/2018 03:06:50 51.94 52.04 52.27 51.6 51.8 51.4 61.45 63.65 64.07 60.9 60.7 60.2
10/11/2018 03:06:51 52.02 52.09 52.27 51.6 51.8 51.4 61.87 63.89 64.07 60.9 60.7 60.2
10/11/2018 03:06:52 52.21 52.17 52.27 51.6 51.8 51.4 61.76 63.89 64.07 60.9 60.7 60.2
10/11/2018 03:06:53 51.76 52.18 52.27 51.6 51.8 51.4 61.16 63.71 64.07 60.9 60.7 60.2
10/11/2018 03:06:54 52 52.1 52.27 51.6 51.8 51.4 61.58 63.67 64.07 60.9 60.7 60.2
10/11/2018 03:06:55 51.78 52 52.27 51.6 51.8 51.4 62.01 63.88 64.07 60.9 60.7 60.2
10/11/2018 03:06:56 51.2 51.83 52.27 51.6 51.8 51.4 61.52 63.84 64.07 60.9 60.7 60.2
10/11/2018 03:06:57 51.74 51.69 52.27 51.6 51.8 51.4 62.12 63.99 64.07 60.9 60.7 60.2
10/11/2018 03:06:58 52.08 52.02 52.27 51.6 51.8 51.4 62.3 64.25 64.25 60.9 60.7 60.2
10/11/2018 03:06:59 52.08 52.04 52.27 51.7 51.8 51.4 62.48 64.4 64.4 61 60.7 60.2
10/11/2018 03:07:00 51.68 52.02 52.27 51.7 51.8 51.4 61.99 64.41 64.41 61 60.7 60.2
10/11/2018 03:07:01 51.53 51.9 52.27 51.7 51.8 51.4 62.04 64.34 64.41 61 60.7 60.2
10/11/2018 03:07:02 51.83 51.93 52.27 51.7 51.8 51.4 61.69 64.13 64.41 61 60.7 60.2
10/11/2018 03:07:03 51.86 51.85 52.27 51.7 51.8 51.4 62.21 64.17 64.41 61 60.7 60.2
10/11/2018 03:07:04 52.01 52.01 52.27 51.7 51.8 51.4 62.29 64.26 64.41 61 60.7 60.2
10/11/2018 03:07:05 52.2 52.28 52.28 51.7 51.8 51.4 62.11 64.41 64.41 61 60.7 60.2
10/11/2018 03:07:06 52.4 52.37 52.37 51.7 51.8 51.4 62.31 64.33 64.41 61 60.7 60.2
10/11/2018 03:07:07 52.23 52.34 52.37 51.7 51.8 51.4 62.46 64.5 64.5 61 60.7 60.2
10/11/2018 03:07:08 52.33 52.37 52.37 51.7 51.8 51.4 62.33 64.5 64.5 61 60.7 60.2
10/11/2018 03:07:09 52.44 52.47 52.47 51.7 51.8 51.4 62.24 64.59 64.59 61 60.8 60.2
10/11/2018 03:07:10 52.64 52.66 52.66 51.7 51.8 51.4 62.4 64.56 64.59 61 60.8 60.2
10/11/2018 03:07:11 52.57 52.6 52.66 51.7 51.8 51.4 62.18 64.33 64.59 61 60.8 60.2
10/11/2018 03:07:12 52.27 52.6 52.66 51.7 51.8 51.4 61.67 64.21 64.59 61 60.8 60.2
10/11/2018 03:07:13 52.09 52.48 52.66 51.7 51.8 51.4 61.82 64.02 64.59 61 60.8 60.2
10/11/2018 03:07:14 52.15 52.35 52.66 51.7 51.8 51.4 61.91 64.08 64.59 61 60.8 60.2
10/11/2018 03:07:15 52.41 52.44 52.66 51.7 51.8 51.4 62.59 64.44 64.59 61 60.8 60.2
10/11/2018 03:07:16 52.68 52.57 52.66 51.7 51.8 51.4 62.15 64.35 64.59 61 60.8 60.2
10/11/2018 03:07:17 52.35 52.53 52.66 51.7 51.8 51.4 61.84 64.22 64.59 61 60.8 60.2
10/11/2018 03:07:18 51.86 52.51 52.66 51.7 51.8 51.4 61.27 64.11 64.59 61 60.8 60.2
10/11/2018 03:07:19 52.22 52.25 52.66 51.7 51.8 51.4 62.26 64.13 64.59 61 60.8 60.2
10/11/2018 03:07:20 52.11 52.2 52.66 51.7 51.8 51.4 61.85 64.02 64.59 61 60.8 60.2
10/11/2018 03:07:21 51.79 52.15 52.66 51.7 51.8 51.4 61.52 63.99 64.59 61 60.8 60.2
10/11/2018 03:07:22 52.19 52.16 52.66 51.7 51.8 51.4 61.7 63.91 64.59 61 60.8 60.2
10/11/2018 03:07:23 52.31 52.42 52.66 51.7 51.8 51.4 61.58 63.88 64.59 61 60.8 60.2
10/11/2018 03:07:24 51.5 52.19 52.66 51.7 51.8 51.4 60.91 63.57 64.59 61 60.8 60.2
10/11/2018 03:07:25 51.37 51.8 52.66 51.7 51.8 51.4 61.1 63.24 64.59 61 60.8 60.2
10/11/2018 03:07:26 51.44 51.59 52.66 51.7 51.8 51.4 60.89 63.35 64.59 61 60.8 60.2
10/11/2018 03:07:27 51.43 51.6 52.66 51.7 51.8 51.4 61.13 63.15 64.59 61 60.8 60.2
10/11/2018 03:07:28 51.33 51.48 52.66 51.7 51.8 51.4 60.87 63.11 64.59 61 60.8 60.2
10/11/2018 03:07:29 50.95 51.38 52.66 51.7 51.8 51.4 60.43 63.07 64.59 61 60.8 60.2
10/11/2018 03:07:30 51.02 51.19 52.66 51.7 51.8 51.4 61.23 63.14 64.59 61 60.8 60.2
10/11/2018 03:07:31 51.1 51.23 52.66 51.7 51.8 51.4 60.56 63.02 64.59 61 60.8 60.2
10/11/2018 03:07:32 51.16 51.2 52.66 51.7 51.8 51.4 60.61 62.84 64.59 61 60.7 60.2
10/11/2018 03:07:33 51.86 51.62 52.66 51.7 51.8 51.4 60.8 62.93 64.59 61 60.7 60.2
10/11/2018 03:07:34 51.55 51.66 52.66 51.7 51.8 51.4 60.79 62.91 64.59 61 60.7 60.2
10/11/2018 03:07:35 51.96 51.85 52.66 51.7 51.8 51.4 60.34 62.73 64.59 61 60.7 60.2
10/11/2018 03:07:36 51.88 51.95 52.66 51.7 51.8 51.4 60.9 62.93 64.59 61 60.7 60.2
10/11/2018 03:07:37 51.73 51.92 52.66 51.7 51.8 51.4 60.63 62.74 64.59 61 60.7 60.2
10/11/2018 03:07:38 51.96 52.02 52.66 51.7 51.8 51.4 60.8 62.84 64.59 61 60.7 60.2
10/11/2018 03:07:39 51.91 52.02 52.66 51.7 51.8 51.4 61.17 63.1 64.56 61 60.7 60.2
10/11/2018 03:07:40 51.62 51.91 52.6 51.7 51.8 51.4 60.69 63.22 64.44 61 60.7 60.2
10/11/2018 03:07:41 51.74 51.83 52.6 51.7 51.8 51.4 60.92 62.99 64.44 61 60.7 60.2
10/11/2018 03:07:42 51.92 52.01 52.57 51.7 51.8 51.4 60.13 62.91 64.44 61 60.7 60.2
10/11/2018 03:07:43 52.12 52.06 52.57 51.7 51.8 51.4 60.66 62.71 64.44 61 60.7 60.2
10/11/2018 03:07:44 51.93 52.04 52.57 51.7 51.8 51.4 60.74 62.74 64.44 61 60.7 60.2
10/11/2018 03:07:45 51.78 52.06 52.57 51.7 51.8 51.4 60.54 62.66 64.35 61 60.7 60.2
10/11/2018 03:07:46 51.9 52.01 52.53 51.7 51.8 51.4 60.35 62.6 64.22 61 60.7 60.2
10/11/2018 03:07:47 51.94 52.01 52.51 51.7 51.8 51.4 60.28 62.48 64.13 61 60.7 60.2
10/11/2018 03:07:48 51.94 51.95 52.42 51.7 51.8 51.4 60.27 62.61 64.13 61 60.7 60.2
10/11/2018 03:07:49 52.13 52.1 52.42 51.7 51.8 51.4 60.62 62.6 64.02 61 60.7 60.2
10/11/2018 03:07:50 51.65 52.14 52.42 51.7 51.8 51.4 60.47 62.54 63.99 61 60.7 60.2
10/11/2018 03:07:51 52.02 51.99 52.42 51.7 51.8 51.4 60.08 62.54 63.91 61 60.7 60.2
10/11/2018 03:07:52 52.41 52.36 52.42 51.7 51.8 51.4 60.32 62.42 63.88 61 60.7 60.2
10/11/2018 03:07:53 51.59 52.23 52.36 51.7 51.8 51.4 60.43 62.41 63.57 61 60.7 60.2
10/11/2018 03:07:54 51.62 51.92 52.36 51.7 51.8 51.4 60.53 62.61 63.35 61 60.7 60.2
10/11/2018 03:07:55 51.43 51.83 52.36 51.7 51.8 51.4 60.34 62.57 63.35 61 60.7 60.2
10/11/2018 03:07:56 51.4 51.6 52.36 51.7 51.8 51.4 60.58 62.58 63.22 61 60.7 60.2
10/11/2018 03:07:57 51.46 51.6 52.36 51.7 51.8 51.4 60.84 62.82 63.22 61 60.7 60.2
10/11/2018 03:07:58 51.62 51.69 52.36 51.7 51.8 51.4 60.18 62.84 63.22 61 60.7 60.2
10/11/2018 03:07:59 51.18 51.57 52.36 51.7 51.8 51.4 60.07 62.37 63.22 61 60.7 60.2
10/11/2018 03:08:00 51.63 51.57 52.36 51.7 51.8 51.4 60.16 62.26 63.22 61 60.7 60.2
10/11/2018 03:08:01 51.61 51.59 52.36 51.7 51.8 51.4 60.04 62.42 63.22 61 60.7 60.2
10/11/2018 03:08:02 52.14 52.03 52.36 51.7 51.8 51.4 60.64 62.45 63.22 61 60.7 60.2
10/11/2018 03:08:03 52.16 52.15 52.36 51.7 51.8 51.4 60.59 62.59 63.22 61 60.7 60.2
10/11/2018 03:08:04 52.12 52.24 52.36 51.7 51.8 51.4 60.5 62.6 63.22 61 60.7 60.2
10/11/2018 03:08:05 52.22 52.37 52.37 51.7 51.8 51.4 60.24 62.58 63.22 61 60.7 60.2
10/11/2018 03:08:06 52.59 52.48 52.48 51.7 51.8 51.4 59.95 62.45 63.22 61 60.7 60.2
10/11/2018 03:08:07 52.36 52.44 52.48 51.7 51.8 51.4 60 62.22 63.22 61 60.7 60.2
10/11/2018 03:08:08 52.07 52.44 52.48 51.7 51.8 51.4 60.34 62.32 63.22 61 60.7 60.2
10/11/2018 03:08:09 52.3 52.47 52.48 51.7 51.8 51.4 60.13 62.28 63.22 61 60.7 60.2
10/11/2018 03:08:10 52.22 52.28 52.48 51.7 51.8 51.4 60.03 62.34 62.99 61 60.7 60.2
10/11/2018 03:08:11 52.29 52.36 52.48 51.7 51.8 51.4 60.5 62.37 62.91 61 60.7 60.2
10/11/2018 03:08:12 51.93 52.41 52.48 51.7 51.8 51.4 60.76 62.66 62.84 61 60.7 60.2
10/11/2018 03:08:13 52.06 52.25 52.48 51.7 51.8 51.4 60.33 62.61 62.84 61 60.7 60.2
10/11/2018 03:08:14 52.51 52.42 52.48 51.7 51.8 51.4 60.71 62.73 62.84 61 60.7 60.2
10/11/2018 03:08:15 52.38 52.43 52.48 51.7 51.8 51.4 60.64 62.89 62.89 61 60.7 60.2
10/11/2018 03:08:16 51.94 52.41 52.48 51.7 51.8 51.4 60.52 62.65 62.89 61 60.7 60.2
10/11/2018 03:08:17 52.19 52.38 52.48 51.8 51.8 51.4 60.19 62.55 62.89 61 60.7 60.2
10/11/2018 03:08:18 52.34 52.42 52.48 51.8 51.8 51.4 60.58 62.57 62.89 61 60.7 60.2
10/11/2018 03:08:19 52.25 52.33 52.48 51.8 51.8 51.4 60.28 62.68 62.89 61 60.7 60.2
10/11/2018 03:08:20 51.85 52.32 52.48 51.8 51.8 51.4 60.58 62.56 62.89 61 60.7 60.2
10/11/2018 03:08:21 51.72 52.15 52.48 51.8 51.8 51.4 60.49 62.56 62.89 61 60.7 60.2
10/11/2018 03:08:22 51.51 52.11 52.48 51.8 51.8 51.4 60.44 62.58 62.89 61 60.7 60.2
10/11/2018 03:08:23 51.22 51.61 52.48 51.8 51.8 51.4 60.3 62.43 62.89 61 60.7 60.2
10/11/2018 03:08:24 51.7 51.59 52.48 51.8 51.8 51.4 60.1 62.5 62.89 61 60.7 60.2
10/11/2018 03:08:25 51.52 51.62 52.48 51.8 51.8 51.4 60.2 62.47 62.89 61 60.7 60.2
10/11/2018 03:08:26 51.49 51.66 52.48 51.8 51.8 51.4 60.37 62.31 62.89 61 60.7 60.2
10/11/2018 03:08:27 51.43 51.75 52.48 51.8 51.8 51.4 60.26 62.33 62.89 61 60.7 60.2
10/11/2018 03:08:28 51.15 51.66 52.48 51.8 51.8 51.4 60.35 62.46 62.89 61 60.7 60.2
10/11/2018 03:08:29 51.05 51.33 52.48 51.8 51.8 51.4 60.62 62.63 62.89 61 60.7 60.2
10/11/2018 03:08:30 50.98 51.23 52.48 51.8 51.8 51.4 60.59 62.73 62.89 61 60.7 60.2
10/11/2018 03:08:31 51.12 51.13 52.48 51.8 51.8 51.4 60.39 62.66 62.89 61 60.7 60.2
10/11/2018 03:08:32 51.75 51.58 52.48 51.8 51.8 51.4 61.12 62.9 62.9 61 60.7 60.2
10/11/2018 03:08:33 51.54 51.65 52.48 51.8 51.8 51.4 61.05 63.09 63.09 61.1 60.7 60.2
10/11/2018 03:08:34 51.55 51.61 52.48 51.8 51.8 51.4 60.96 63.07 63.09 61.1 60.7 60.2
10/11/2018 03:08:35 51.33 51.57 52.48 51.8 51.8 51.4 60.56 63.1 63.1 61.1 60.7 60.2
10/11/2018 03:08:36 51.45 51.5 52.47 51.8 51.8 51.4 60.71 63 63.1 61.1 60.7 60.2
10/11/2018 03:08:37 51.18 51.44 52.47 51.8 51.8 51.4 60.79 62.82 63.1 61.1 60.7 60.2
10/11/2018 03:08:38 51.33 51.35 52.47 51.8 51.8 51.4 60.7 62.87 63.1 61.1 60.7 60.2
10/11/2018 03:08:39 51.39 51.42 52.43 51.8 51.8 51.4 60.68 63.07 63.1 61.1 60.7 60.2
10/11/2018 03:08:40 51.63 51.63 52.43 51.8 51.8 51.4 61.24 63.09 63.1 61.1 60.7 60.2
10/11/2018 03:08:41 51.17 51.5 52.43 51.8 51.8 51.4 60.63 62.99 63.1 61.1 60.7 60.2
10/11/2018 03:08:42 50.63 51.33 52.43 51.8 51.8 51.4 60.12 62.97 63.1 61.1 60.7 60.2
10/11/2018 03:08:43 51.23 51.17 52.43 51.8 51.8 51.4 60.77 62.7 63.1 61.1 60.7 60.2
10/11/2018 03:08:44 51.26 51.25 52.43 51.8 51.8 51.4 60.51 62.62 63.1 61.1 60.7 60.2
10/11/2018 03:08:45 50.82 51.25 52.42 51.8 51.8 51.4 60.28 62.59 63.1 61.1 60.7 60.2
10/11/2018 03:08:46 51.34 51.44 52.42 51.8 51.8 51.4 60.57 62.78 63.1 61.1 60.7 60.2
10/11/2018 03:08:47 51.62 51.55 52.42 51.8 51.8 51.4 61.39 63.1 63.1 61.1 60.7 60.2
10/11/2018 03:08:48 51.17 51.44 52.33 51.8 51.8 51.4 60.74 63.04 63.1 61.1 60.7 60.2
10/11/2018 03:08:49 51.47 51.56 52.32 51.8 51.8 51.4 60.53 63.18 63.18 61.1 60.7 60.2
10/11/2018 03:08:50 50.84 51.4 52.15 51.8 51.8 51.4 61.37 63.13 63.18 61.1 60.7 60.2
10/11/2018 03:08:51 50.4 50.96 52.11 51.8 51.8 51.4 60.43 63.1 63.18 61.2 60.7 60.2
10/11/2018 03:08:52 50.62 50.79 51.75 51.8 51.8 51.4 60.27 62.93 63.18 61.2 60.6 60.2
10/11/2018 03:08:53 50.43 50.67 51.75 51.8 51.8 51.4 60.46 62.58 63.18 61.2 60.6 60.2
10/11/2018 03:08:54 50.56 50.63 51.75 51.8 51.8 51.4 59.87 62.49 63.18 61.2 60.6 60.2
10/11/2018 03:08:55 50.79 50.74 51.75 51.8 51.8 51.4 60.35 62.49 63.18 61.2 60.6 60.2
10/11/2018 03:08:56 50.55 50.7 51.75 51.8 51.8 51.4 60.49 62.5 63.18 61.2 60.6 60.2
10/11/2018 03:08:57 50.61 50.72 51.66 51.8 51.8 51.4 59.87 62.44 63.18 61.2 60.6 60.2
10/11/2018 03:08:58 50.55 50.71 51.65 51.8 51.8 51.4 60.48 62.4 63.18 61.2 60.6 60.2
10/11/2018 03:08:59 50.97 50.88 51.65 51.8 51.8 51.4 60.09 62.33 63.18 61.2 60.6 60.2
10/11/2018 03:09:00 51.54 51.35 51.65 51.8 51.8 51.4 59.83 62.35 63.18 61.2 60.6 60.3
10/11/2018 03:09:01 51.39 51.45 51.65 51.8 51.8 51.4 60.6 62.43 63.18 61.2 60.6 60.3
10/11/2018 03:09:02 51.74 51.66 51.66 51.8 51.8 51.4 59.67 62.32 63.18 61.2 60.6 60.3
10/11/2018 03:09:03 51.59 51.65 51.66 51.8 51.8 51.4 60.25 62.18 63.18 61.2 60.6 60.3
10/11/2018 03:09:04 51.53 51.73 51.73 51.8 51.8 51.4 60.05 62.2 63.18 61.2 60.6 60.3
10/11/2018 03:09:05 51.72 51.72 51.73 51.8 51.8 51.4 60.35 62.53 63.18 61.2 60.6 60.3
10/11/2018 03:09:06 51.49 51.79 51.79 51.8 51.8 51.4 60.24 62.28 63.18 61.2 60.6 60.3
10/11/2018 03:09:07 51.92 51.85 51.85 51.8 51.8 51.4 60.13 62.41 63.18 61.2 60.6 60.3
10/11/2018 03:09:08 51.48 51.84 51.85 51.8 51.8 51.4 60.3 62.3 63.18 61.2 60.6 60.3
10/11/2018 03:09:09 52.35 52.14 52.14 51.8 51.8 51.4 59.87 62.26 63.18 61.2 60.6 60.3
10/11/2018 03:09:10 51.4 51.98 52.14 51.8 51.8 51.4 60.1 62.11 63.18 61.2 60.6 60.3
10/11/2018 03:09:11 52.08 51.96 52.14 51.8 51.8 51.4 59.93 62.13 63.18 61.2 60.6 60.3
10/11/2018 03:09:12 51.73 51.9 52.14 51.8 51.8 51.4 59.64 62.18 63.18 61.2 60.6 60.3
10/11/2018 03:09:13 51.97 52.14 52.14 51.8 51.8 51.4 59.56 61.93 63.18 61.2 60.6 60.3
10/11/2018 03:09:14 52.15 52.11 52.14 51.8 51.8 51.4 59.78 61.78 63.18 61.2 60.6 60.3
10/11/2018 03:09:15 51.56 52.11 52.14 51.8 51.8 51.4 60.04 61.98 63.18 61.2 60.6 60.3
10/11/2018 03:09:16 52.53 52.26 52.26 51.8 51.8 51.4 59.77 62.04 63.18 61.2 60.6 60.3
10/11/2018 03:09:17 51.7 52.26 52.26 51.8 51.8 51.4 60.24 62.14 63.18 61.2 60.6 60.3
10/11/2018 03:09:18 52.21 52.29 52.29 51.8 51.8 51.4 59.9 62.1 63.18 61.2 60.6 60.3
10/11/2018 03:09:19 51.6 52.01 52.29 51.8 51.8 51.4 59.93 62.13 63.13 61.2 60.6 60.3
10/11/2018 03:09:20 51.35 51.84 52.29 51.8 51.8 51.4 59.73 61.93 63.1 61.2 60.6 60.3
10/11/2018 03:09:21 51.51 51.54 52.29 51.8 51.8 51.4 59.42 61.8 62.93 61.2 60.6 60.3
10/11/2018 03:09:22 51.54 51.64 52.29 51.8 51.8 51.4 59.63 61.67 62.58 61.2 60.6 60.3
10/11/2018 03:09:23 51.75 51.73 52.29 51.8 51.8 51.4 59.4 61.66 62.53 61.2 60.6 60.3
10/11/2018 03:09:24 51.63 51.69 52.29 51.8 51.8 51.4 59.76 61.76 62.53 61.2 60.6 60.3
10/11/2018 03:09:25 51.88 51.86 52.29 51.8 51.8 51.4 59.9 61.98 62.53 61.2 60.6 60.3
10/11/2018 03:09:26 52.17 52.1 52.29 51.8 51.8 51.4 59.56 61.83 62.53 61.2 60.6 60.3
10/11/2018 03:09:27 51.88 52.16 52.29 51.8 51.8 51.4 59.85 61.93 62.53 61.2 60.6 60.3
10/11/2018 03:09:28 52.69 52.41 52.41 51.8 51.8 51.4 59.72 61.97 62.53 61.2 60.6 60.3
10/11/2018 03:09:29 52.46 52.5 52.5 51.8 51.8 51.4 59.68 61.81 62.53 61.2 60.6 60.3
10/11/2018 03:09:30 52.49 52.55 52.55 51.8 51.8 51.4 59.82 61.85 62.53 61.2 60.6 60.3
10/11/2018 03:09:31 52.49 52.62 52.62 51.8 51.8 51.4 59.67 61.8 62.53 61.2 60.6 60.3
10/11/2018 03:09:32 52.76 52.67 52.67 51.8 51.8 51.4 60.02 61.94 62.53 61.2 60.6 60.3
10/11/2018 03:09:33 52.5 52.69 52.69 51.8 51.8 51.4 59.89 61.98 62.53 61.2 60.6 60.3
10/11/2018 03:09:34 52.77 52.72 52.72 51.9 51.8 51.4 60.06 62.04 62.53 61.3 60.6 60.3
10/11/2018 03:09:35 52.48 52.7 52.72 51.9 51.8 51.4 59.98 62.08 62.41 61.3 60.6 60.3
10/11/2018 03:09:36 52.54 52.66 52.72 51.9 51.8 51.4 60.35 62.29 62.41 61.3 60.6 60.3
10/11/2018 03:09:37 52.62 52.66 52.72 51.9 51.8 51.4 59.72 62.26 62.3 61.3 60.6 60.3
10/11/2018 03:09:38 52.66 52.73 52.73 51.9 51.8 51.4 59.82 62.01 62.29 61.3 60.6 60.3
10/11/2018 03:09:39 52.58 52.65 52.73 51.9 51.8 51.4 59.78 61.95 62.29 61.3 60.6 60.3
10/11/2018 03:09:40 52.82 52.76 52.76 51.9 51.8 51.4 59.83 61.85 62.29 61.3 60.6 60.3
10/11/2018 03:09:41 52.52 52.8 52.8 51.9 51.8 51.4 59.86 61.97 62.29 61.3 60.6 60.3
10/11/2018 03:09:42 52.76 52.75 52.8 51.9 51.8 51.4 60.2 62.13 62.29 61.3 60.6 60.3
10/11/2018 03:09:43 52.57 52.72 52.8 51.9 51.8 51.4 59.76 62.14 62.29 61.2 60.6 60.3
10/11/2018 03:09:44 52.63 52.7 52.8 51.9 51.8 51.4 60.04 62.14 62.29 61.2 60.6 60.3
10/11/2018 03:09:45 52.28 52.66 52.8 51.9 51.8 51.4 59.67 62.02 62.29 61.2 60.6 60.3
10/11/2018 03:09:46 52.22 52.36 52.8 51.9 51.8 51.4 59.68 61.82 62.29 61.2 60.6 60.3
10/11/2018 03:09:47 52.16 52.31 52.8 51.9 51.8 51.4 59.56 61.84 62.29 61.2 60.6 60.3
10/11/2018 03:09:48 52.22 52.27 52.8 51.9 51.8 51.4 59.64 61.71 62.29 61.2 60.6 60.3
10/11/2018 03:09:49 51.96 52.24 52.8 51.9 51.8 51.4 59.47 61.71 62.29 61.2 60.6 60.3
10/11/2018 03:09:50 52.19 52.24 52.8 51.9 51.8 51.4 59.71 61.71 62.29 61.2 60.6 60.3
10/11/2018 03:09:51 52.06 52.13 52.8 51.9 51.8 51.4 59.65 61.82 62.29 61.2 60.6 60.3
10/11/2018 03:09:52 51.86 52.16 52.8 51.9 51.8 51.4 59.48 61.65 62.29 61.2 60.6 60.3
10/11/2018 03:09:53 51.78 51.92 52.8 51.9 51.8 51.4 59.85 61.87 62.29 61.2 60.6 60.3
10/11/2018 03:09:54 51.92 51.97 52.8 51.9 51.8 51.4 59.41 61.7 62.29 61.2 60.6 60.3
10/11/2018 03:09:55 52.45 52.31 52.8 51.9 51.8 51.4 59.94 61.85 62.29 61.2 60.6 60.3
10/11/2018 03:09:56 52.55 52.51 52.8 51.9 51.8 51.4 59.95 61.96 62.29 61.2 60.6 60.3
10/11/2018 03:09:57 52.56 52.58 52.8 51.9 51.8 51.4 59.73 61.97 62.29 61.2 60.6 60.3
10/11/2018 03:09:58 52.73 52.7 52.8 51.9 51.8 51.4 59.8 61.88 62.29 61.2 60.6 60.3
10/11/2018 03:09:59 52.49 52.72 52.8 51.9 51.8 51.4 60.45 62.36 62.36 61.2 60.6 60.3
10/11/2018 03:10:00 52.91 52.79 52.8 51.9 51.8 51.4 59.97 62.31 62.36 61.2 60.6 60.3
10/11/2018 03:10:01 52.55 52.79 52.8 51.9 51.8 51.4 60.15 62.23 62.36 61.2 60.6 60.3
10/11/2018 03:10:02 52.43 52.7 52.8 51.9 51.8 51.4 59.97 62.21 62.36 61.2 60.6 60.3
10/11/2018 03:10:03 52.84 52.75 52.8 51.9 51.8 51.4 59.76 62.02 62.36 61.2 60.6 60.3
10/11/2018 03:10:04 52.61 52.75 52.8 51.9 51.8 51.4 59.83 62.01 62.36 61.2 60.6 60.3
10/11/2018 03:10:05 52.56 52.75 52.8 51.9 51.8 51.4 59.68 61.89 62.36 61.1 60.6 60.3
10/11/2018 03:10:06 52.73 52.78 52.8 51.9 51.8 51.4 59.79 61.86 62.36 61.1 60.6 60.3
10/11/2018 03:10:07 52.61 52.71 52.8 51.9 51.8 51.4 59.92 61.98 62.36 61.1 60.6 60.3
10/11/2018 03:10:08 52.79 52.77 52.8 51.9 51.8 51.4 59.88 62.02 62.36 61.1 60.6 60.3
10/11/2018 03:10:09 52.84 52.88 52.88 51.9 51.8 51.4 59.64 61.99 62.36 61.1 60.6 60.3
10/11/2018 03:10:10 52.41 52.94 52.94 51.9 51.8 51.4 60.34 62.15 62.36 61.1 60.6 60.3
10/11/2018 03:10:11 52.22 52.49 52.94 51.9 51.8 51.4 59.85 62.15 62.36 61.1 60.6 60.3
10/11/2018 03:10:12 52.15 52.34 52.94 51.9 51.8 51.4 60.19 62.11 62.36 61.1 60.6 60.3
10/11/2018 03:10:13 52.49 52.43 52.94 51.9 51.8 51.4 59.63 62.12 62.36 61.1 60.6 60.3
10/11/2018 03:10:14 52.12 52.37 52.94 51.9 51.8 51.4 59.6 61.83 62.36 61.1 60.6 60.3
10/11/2018 03:10:15 51.85 52.29 52.94 51.9 51.8 51.4 59.67 61.75 62.36 61.1 60.6 60.3
10/11/2018 03:10:16 51.93 52.02 52.94 51.9 51.8 51.4 59.66 61.8 62.36 61.1 60.6 60.3
10/11/2018 03:10:17 51.91 52.01 52.94 51.9 51.8 51.4 60 61.96 62.36 61 60.6 60.3
10/11/2018 03:10:18 51.82 52.03 52.94 51.9 51.8 51.4 59.95 61.95 62.36 61 60.6 60.3
10/11/2018 03:10:19 52.11 52.08 52.94 51.9 51.8 51.4 60.27 62.19 62.36 61 60.6 60.3
10/11/2018 03:10:20 52.27 52.23 52.94 51.9 51.8 51.4 59.69 62.18 62.36 61 60.6 60.3
10/11/2018 03:10:21 52.47 52.4 52.94 51.9 51.8 51.4 59.9 62.03 62.36 61 60.6 60.3
10/11/2018 03:10:22 52.26 52.36 52.94 51.9 51.8 51.4 59.72 61.98 62.36 61 60.6 60.3
10/11/2018 03:10:23 52.35 52.45 52.94 51.9 51.8 51.4 59.51 61.84 62.36 61 60.6 60.3
10/11/2018 03:10:24 52.56 52.54 52.94 51.9 51.8 51.4 59.72 61.79 62.36 61 60.6 60.3
10/11/2018 03:10:25 52.28 52.44 52.94 51.9 51.8 51.4 59.6 61.84 62.36 61 60.6 60.3
10/11/2018 03:10:26 52.02 52.42 52.94 51.9 51.8 51.4 59.55 61.71 62.36 61 60.6 60.3
10/11/2018 03:10:27 52.22 52.37 52.94 51.9 51.8 51.4 59.92 61.94 62.36 61 60.6 60.3
10/11/2018 03:10:28 52.44 52.38 52.94 51.9 51.8 51.4 60.08 62.03 62.36 60.9 60.6 60.3
10/11/2018 03:10:29 52.1 52.35 52.94 51.9 51.8 51.4 59.89 62.09 62.31 60.9 60.6 60.3
10/11/2018 03:10:30 52.2 52.35 52.94 51.9 51.8 51.4 59.84 62.02 62.23 60.9 60.6 60.3
10/11/2018 03:10:31 52.39 52.36 52.94 51.9 51.8 51.4 59.38 61.87 62.21 60.9 60.6 60.3
10/11/2018 03:10:32 52.19 52.47 52.94 51.9 51.8 51.4 59.55 61.73 62.19 60.9 60.6 60.3
10/11/2018 03:10:33 52.33 52.38 52.94 51.9 51.8 51.5 59.89 61.86 62.19 60.9 60.6 60.3
10/11/2018 03:10:34 52.51 52.5 52.94 51.9 51.8 51.5 59.89 61.9 62.19 60.9 60.6 60.3
10/11/2018 03:10:35 52.51 52.54 52.94 51.9 51.8 51.5 60.21 62.13 62.19 60.9 60.6 60.3
10/11/2018 03:10:36 51.94 52.5 52.94 51.9 51.8 51.5 59.99 62.15 62.19 60.9 60.6 60.3
10/11/2018 03:10:37 52 52.15 52.94 51.9 51.8 51.5 59.79 62.05 62.19 60.9 60.6 60.3
10/11/2018 03:10:38 52.18 52.22 52.94 51.9 51.8 51.5 59.53 61.92 62.19 60.9 60.6 60.3
10/11/2018 03:10:39 52.36 52.29 52.94 51.9 51.8 51.5 59.41 61.64 62.19 60.8 60.6 60.3
10/11/2018 03:10:40 51.93 52.32 52.54 51.9 51.8 51.5 59.18 61.54 62.19 60.8 60.6 60.3
10/11/2018 03:10:41 51.65 52.05 52.54 51.9 51.8 51.5 59.34 61.38 62.19 60.8 60.6 60.3
10/11/2018 03:10:42 52.9 52.58 52.58 51.9 51.8 51.5 59.88 61.73 62.19 60.8 60.6 60.3
10/11/2018 03:10:43 53.11 52.92 52.92 51.9 51.8 51.5 59.8 61.79 62.19 60.8 60.6 60.3
10/11/2018 03:10:44 53.51 53.35 53.35 51.9 51.8 51.5 59.89 61.89 62.19 60.8 60.6 60.3
10/11/2018 03:10:45 53.96 53.77 53.77 51.9 51.9 51.5 60.11 62.1 62.19 60.8 60.6 60.3
10/11/2018 03:10:46 54.44 54.23 54.23 52 51.9 51.5 59.91 62.09 62.19 60.8 60.6 60.3
10/11/2018 03:10:47 54.59 54.48 54.48 52 51.9 51.5 59.79 61.99 62.19 60.8 60.6 60.3
10/11/2018 03:10:48 54.7 54.62 54.62 52 51.9 51.5 59.78 61.87 62.19 60.8 60.6 60.3
10/11/2018 03:10:49 54.55 54.64 54.64 52 51.9 51.5 59.6 61.8 62.18 60.8 60.6 60.3
10/11/2018 03:10:50 54.48 54.57 54.64 52 51.9 51.5 60.05 61.96 62.15 60.8 60.6 60.3
10/11/2018 03:10:51 53.89 54.51 54.64 52 51.9 51.5 59.54 61.97 62.15 60.7 60.6 60.3
10/11/2018 03:10:52 53.63 54.11 54.64 52 51.9 51.5 59.79 61.86 62.15 60.7 60.6 60.3
10/11/2018 03:10:53 53.6 53.83 54.64 52 51.9 51.5 59.47 61.83 62.15 60.7 60.6 60.3
10/11/2018 03:10:54 53.29 53.65 54.64 52 51.9 51.5 59.22 61.6 62.15 60.7 60.5 60.3
10/11/2018 03:10:55 53.07 53.43 54.64 52.1 51.9 51.5 59.06 61.33 62.15 60.7 60.5 60.3
10/11/2018 03:10:56 53.13 53.23 54.64 52.1 51.9 51.5 59.21 61.32 62.15 60.7 60.5 60.3
10/11/2018 03:10:57 52.94 53.18 54.64 52.1 51.9 51.5 59.06 61.2 62.15 60.7 60.5 60.3
10/11/2018 03:10:58 52.76 53.06 54.64 52.1 51.9 51.5 59.13 61.16 62.15 60.7 60.5 60.3
10/11/2018 03:10:59 52.7 52.9 54.64 52.1 51.9 51.5 59.2 61.3 62.15 60.7 60.5 60.3
10/11/2018 03:11:00 52.41 52.77 54.64 52.1 51.9 51.5 58.79 61.21 62.15 60.7 60.5 60.3
10/11/2018 03:11:01 52.32 52.53 54.64 52.1 51.9 51.5 58.86 61.01 62.15 60.7 60.5 60.3
10/11/2018 03:11:02 51.66 52.39 54.64 52.1 51.9 51.5 58.63 60.96 62.15 60.6 60.5 60.3
10/11/2018 03:11:03 51.57 51.95 54.64 52.1 51.9 51.5 58.47 60.74 62.15 60.6 60.5 60.3
10/11/2018 03:11:04 51.2 51.72 54.64 52.1 51.9 51.5 58.22 60.58 62.15 60.6 60.5 60.3
10/11/2018 03:11:05 51.17 51.38 54.64 52.1 51.9 51.5 57.97 60.35 62.15 60.6 60.5 60.3
10/11/2018 03:11:06 51.26 51.3 54.64 52.1 51.9 51.5 58.28 60.25 62.1 60.6 60.5 60.3
10/11/2018 03:11:07 51.29 51.31 54.64 52.1 51.9 51.5 58.42 60.4 62.1 60.6 60.5 60.3
10/11/2018 03:11:08 51.36 51.41 54.64 52.1 51.9 51.5 58.62 60.62 62.1 60.6 60.5 60.3
10/11/2018 03:11:09 51.54 51.5 54.64 52 51.9 51.5 58.79 60.73 62.1 60.6 60.5 60.3
10/11/2018 03:11:10 51.65 51.62 54.64 52 51.9 51.5 59.23 61.11 62.1 60.6 60.5 60.3
10/11/2018 03:11:11 51.61 51.64 54.64 52 51.9 51.5 59.31 61.27 62.1 60.6 60.5 60.3
10/11/2018 03:11:12 51.87 51.8 54.64 52 51.9 51.5 59.35 61.34 62.1 60.5 60.5 60.3
10/11/2018 03:11:13 51.69 51.85 54.64 52 51.9 51.5 59.16 61.35 62.1 60.5 60.5 60.3
10/11/2018 03:11:14 51.08 51.71 54.64 52 51.9 51.5 58.17 61.2 62.1 60.5 60.5 60.3
10/11/2018 03:11:15 50.87 51.32 54.64 52 51.9 51.5 58.1 60.59 62.09 60.5 60.5 60.3
10/11/2018 03:11:16 51.22 51.25 54.64 52 51.9 51.5 58.44 60.44 61.99 60.5 60.5 60.3
10/11/2018 03:11:17 51.17 51.24 54.64 52 51.9 51.5 58.57 60.57 61.97 60.5 60.5 60.3
10/11/2018 03:11:18 51.18 51.27 54.64 52 51.9 51.5 58.57 60.64 61.97 60.5 60.5 60.3
10/11/2018 03:11:19 51.2 51.3 54.57 52 51.9 51.5 58.86 60.82 61.97 60.5 60.5 60.3
10/11/2018 03:11:20 50.93 51.23 54.51 52 51.9 51.5 58.64 60.8 61.97 60.5 60.5 60.3
10/11/2018 03:11:21 50.83 51.08 54.11 52 51.9 51.5 58.51 60.79 61.86 60.5 60.5 60.3
10/11/2018 03:11:22 50.99 51.14 53.83 52 51.9 51.5 58.53 60.68 61.83 60.5 60.5 60.3
10/11/2018 03:11:23 51.01 51.04 53.65 52 51.9 51.5 58.33 60.54 61.6 60.4 60.5 60.3
10/11/2018 03:11:24 51.17 51.17 53.43 52 51.9 51.5 58.77 60.76 61.35 60.4 60.5 60.3
10/11/2018 03:11:25 50.71 51.21 53.23 52 51.9 51.5 58.07 60.78 61.35 60.4 60.5 60.3
10/11/2018 03:11:26 51.19 51.19 53.18 52 51.9 51.5 59.06 60.95 61.35 60.4 60.5 60.3
10/11/2018 03:11:27 50.26 51.15 53.06 52 51.9 51.5 58.85 61.02 61.35 60.4 60.5 60.3
10/11/2018 03:11:28 50.45 50.72 52.9 52 51.9 51.5 59 61.13 61.35 60.4 60.5 60.3
10/11/2018 03:11:29 49.94 50.55 52.77 52 51.9 51.5 58.7 60.99 61.35 60.4 60.5 60.3
10/11/2018 03:11:30 50.63 50.64 52.53 52 51.9 51.5 58.9 61.15 61.35 60.4 60.5 60.3
10/11/2018 03:11:31 50.46 50.51 52.39 52 51.9 51.5 58.32 60.78 61.35 60.4 60.5 60.3
10/11/2018 03:11:32 49.74 50.53 51.95 52 51.9 51.5 57.68 60.59 61.35 60.4 60.5 60.3
10/11/2018 03:11:33 50.79 50.6 51.85 52 51.9 51.5 58.75 60.58 61.35 60.4 60.5 60.3
10/11/2018 03:11:34 50.56 50.63 51.85 52 51.9 51.5 58.73 60.76 61.35 60.3 60.5 60.3
10/11/2018 03:11:35 50.12 50.64 51.85 52 51.9 51.5 58.45 60.8 61.35 60.3 60.5 60.3
10/11/2018 03:11:36 50.74 50.75 51.85 52 51.9 51.5 59.12 61.04 61.35 60.3 60.5 60.3
10/11/2018 03:11:37 50.73 50.71 51.85 52 51.9 51.5 58.53 60.96 61.35 60.3 60.5 60.3
10/11/2018 03:11:38 51.34 51.22 51.85 52 51.9 51.5 59.18 61.15 61.35 60.3 60.5 60.3
10/11/2018 03:11:39 51.08 51.16 51.85 52 51.9 51.5 58.47 60.92 61.35 60.3 60.5 60.3
10/11/2018 03:11:40 50.33 51.16 51.85 52 51.9 51.5 58.27 60.8 61.35 60.3 60.5 60.3
10/11/2018 03:11:41 51.15 51.21 51.85 52 51.9 51.5 58.75 60.8 61.35 60.3 60.5 60.3
10/11/2018 03:11:42 50.58 50.92 51.85 52 51.9 51.5 57.94 60.6 61.35 60.3 60.5 60.3
10/11/2018 03:11:43 51.35 51.26 51.71 52 51.9 51.5 58.85 60.68 61.2 60.3 60.5 60.3
10/11/2018 03:11:44 50.92 51.1 51.32 52 51.9 51.5 58.91 60.89 61.15 60.2 60.5 60.3
10/11/2018 03:11:45 50.84 51.2 51.3 52 51.9 51.5 58.82 61.1 61.15 60.2 60.5 60.3
10/11/2018 03:11:46 51.43 51.37 51.37 52 51.9 51.5 59.34 61.29 61.29 60.2 60.5 60.3
10/11/2018 03:11:47 51.14 51.4 51.4 52 51.9 51.5 59.2 61.43 61.43 60.2 60.5 60.3
10/11/2018 03:11:48 51.74 51.59 51.59 52 51.9 51.5 59.39 61.55 61.55 60.2 60.5 60.3
10/11/2018 03:11:49 51.19 51.88 51.88 51.9 51.9 51.5 58.8 61.4 61.55 60.2 60.5 60.3
10/11/2018 03:11:50 51.48 51.55 51.88 51.9 51.9 51.5 58.91 61.22 61.55 60.2 60.5 60.3
10/11/2018 03:11:51 51.67 51.74 51.88 51.9 51.9 51.5 58.89 60.92 61.55 60.2 60.5 60.3
10/11/2018 03:11:52 50.99 51.76 51.88 51.9 51.9 51.5 59.14 61.2 61.55 60.2 60.5 60.3
10/11/2018 03:11:53 50 51.03 51.88 51.9 51.9 51.5 58.65 60.97 61.55 60.2 60.5 60.3
10/11/2018 03:11:54 49.8 50.66 51.88 51.9 51.9 51.5 58.43 61.03 61.55 60.2 60.5 60.3
10/11/2018 03:11:55 50.71 50.65 51.88 51.9 51.9 51.5 58.92 60.91 61.55 60.1 60.5 60.3
10/11/2018 03:11:56 49.9 50.64 51.88 51.9 51.9 51.5 58.12 60.8 61.55 60.1 60.5 60.3
10/11/2018 03:11:57 50.79 50.69 51.88 51.9 51.9 51.5 58.57 60.54 61.55 60.1 60.5 60.3
10/11/2018 03:11:58 50.16 50.67 51.88 51.9 51.9 51.5 58.55 60.7 61.55 60.1 60.5 60.3
10/11/2018 03:11:59 50.46 50.56 51.88 51.9 51.9 51.5 58.32 60.53 61.55 60.1 60.5 60.3
10/11/2018 03:12:00 50.18 50.63 51.88 51.9 51.9 51.5 58.31 60.5 61.55 60.1 60.5 60.3
10/11/2018 03:12:01 50.29 50.33 51.88 51.9 51.9 51.5 58.69 60.64 61.55 60.1 60.5 60.3
10/11/2018 03:12:02 50.76 50.61 51.88 51.9 51.9 51.5 59.04 60.92 61.55 60.1 60.5 60.3
10/11/2018 03:12:03 51.2 50.99 51.88 51.9 51.9 51.5 59.4 61.3 61.55 60 60.5 60.3
10/11/2018 03:12:04 52.27 51.86 51.88 51.9 51.9 51.5 59.81 61.67 61.67 60 60.5 60.3
10/11/2018 03:12:05 51.4 51.87 51.88 51.9 51.9 51.5 59.48 61.71 61.71 60 60.5 60.3
10/11/2018 03:12:06 52.03 51.93 51.93 51.9 51.9 51.5 59.51 61.66 61.71 60 60.5 60.3
10/11/2018 03:12:07 51.64 51.95 51.95 51.9 51.9 51.5 59.02 61.58 61.71 60 60.5 60.3
10/11/2018 03:12:08 51.41 51.71 51.95 51.9 51.9 51.5 59.16 61.3 61.71 60 60.5 60.3
10/11/2018 03:12:09 51.69 51.68 51.95 51.9 51.9 51.5 59.09 61.21 61.71 60 60.5 60.3
10/11/2018 03:12:10 51.83 51.78 51.95 51.9 51.9 51.5 58.87 61.26 61.71 60 60.5 60.3
10/11/2018 03:12:11 51.41 51.8 51.95 51.9 51.9 51.5 59.3 61.25 61.71 59.9 60.5 60.3
10/11/2018 03:12:12 51.48 51.57 51.95 51.9 51.9 51.5 59.1 61.26 61.71 59.9 60.5 60.3
10/11/2018 03:12:13 51.37 51.52 51.95 51.9 51.9 51.5 59.99 61.74 61.74 59.9 60.5 60.3
10/11/2018 03:12:14 51.8 51.74 51.95 51.9 51.9 51.5 60.07 61.99 61.99 59.9 60.5 60.3
10/11/2018 03:12:15 51.97 51.89 51.95 51.9 51.9 51.5 60.1 62.15 62.15 59.9 60.5 60.3
10/11/2018 03:12:16 51.75 51.94 51.95 51.9 51.9 51.5 60.19 62.18 62.18 59.9 60.5 60.3
10/11/2018 03:12:17 51.32 51.92 51.95 51.9 51.9 51.5 60.1 62.34 62.34 59.9 60.5 60.3
10/11/2018 03:12:18 51.48 51.57 51.95 51.9 51.9 51.5 58.9 62.05 62.34 59.9 60.5 60.3
10/11/2018 03:12:19 51.42 51.62 51.95 51.9 51.9 51.5 59.52 61.65 62.34 59.9 60.5 60.3
10/11/2018 03:12:20 51.4 51.44 51.95 51.9 51.9 51.5 58.58 61.43 62.34 59.9 60.5 60.3
10/11/2018 03:12:21 51.19 51.41 51.95 51.9 51.9 51.5 58.57 60.94 62.34 59.8 60.5 60.3
10/11/2018 03:12:22 51.53 51.51 51.95 51.9 51.9 51.5 58.8 60.99 62.34 59.8 60.5 60.3
10/11/2018 03:12:23 51.42 51.53 51.95 51.9 51.9 51.5 58.6 60.78 62.34 59.8 60.5 60.3
10/11/2018 03:12:24 51.23 51.42 51.95 51.9 51.9 51.5 58.64 60.71 62.34 59.8 60.5 60.3
10/11/2018 03:12:25 50.85 51.36 51.95 51.9 51.9 51.5 58.26 60.77 62.34 59.8 60.5 60.3
10/11/2018 03:12:26 51.21 51.23 51.95 51.9 51.9 51.5 58.48 60.62 62.34 59.8 60.5 60.3
10/11/2018 03:12:27 51.25 51.28 51.95 51.9 51.9 51.5 58.68 60.64 62.34 59.8 60.5 60.3
10/11/2018 03:12:28 51.23 51.34 51.95 51.9 51.8 51.5 58.36 60.72 62.34 59.8 60.5 60.3
10/11/2018 03:12:29 51.47 51.43 51.95 51.9 51.8 51.5 58.95 60.82 62.34 59.8 60.5 60.3
10/11/2018 03:12:30 51.23 51.48 51.95 51.9 51.8 51.5 59.49 61.33 62.34 59.8 60.5 60.3
10/11/2018 03:12:31 51.31 51.39 51.95 51.9 51.8 51.5 59.43 61.62 62.34 59.8 60.5 60.3
10/11/2018 03:12:32 51.13 51.36 51.95 51.9 51.8 51.5 59.23 61.44 62.34 59.8 60.5 60.3
10/11/2018 03:12:33 51.43 51.4 51.95 51.9 51.8 51.5 59.27 61.32 62.34 59.8 60.5 60.3
10/11/2018 03:12:34 51.44 51.48 51.95 51.9 51.8 51.5 59.35 61.47 62.34 59.8 60.5 60.3
10/11/2018 03:12:35 51.1 51.43 51.95 51.9 51.8 51.5 58.17 61.31 62.34 59.7 60.5 60.3
10/11/2018 03:12:36 51.17 51.32 51.95 51.8 51.8 51.5 59.45 61.21 62.34 59.7 60.5 60.3
10/11/2018 03:12:37 50.86 51.16 51.94 51.8 51.8 51.5 59.23 61.26 62.34 59.7 60.4 60.3
10/11/2018 03:12:38 51.19 51.16 51.94 51.8 51.8 51.5 59.32 61.36 62.34 59.7 60.4 60.3
10/11/2018 03:12:39 51.52 51.41 51.94 51.8 51.8 51.5 59.78 61.72 62.34 59.7 60.4 60.3
10/11/2018 03:12:40 51.55 51.53 51.94 51.8 51.8 51.5 60.06 61.89 62.34 59.7 60.4 60.3
10/11/2018 03:12:41 50.8 51.56 51.94 51.8 51.8 51.5 59.56 61.99 62.34 59.7 60.4 60.3
10/11/2018 03:12:42 50.55 50.99 51.94 51.8 51.8 51.5 59.38 61.65 62.34 59.7 60.4 60.3
10/11/2018 03:12:43 50.47 50.8 51.94 51.8 51.8 51.5 58.98 61.52 62.34 59.7 60.4 60.3
10/11/2018 03:12:44 50.51 50.62 51.94 51.8 51.8 51.5 58.9 61.28 62.34 59.7 60.4 60.3
10/11/2018 03:12:45 50.01 50.59 51.94 51.8 51.8 51.5 58.71 61.06 62.34 59.7 60.4 60.3
10/11/2018 03:12:46 50.02 50.3 51.92 51.8 51.8 51.5 58.58 60.83 62.34 59.7 60.4 60.3
10/11/2018 03:12:47 50.08 50.24 51.62 51.8 51.8 51.5 58.48 60.7 62.05 59.7 60.4 60.3
10/11/2018 03:12:48 49.9 50.13 51.62 51.8 51.8 51.5 58.6 60.72 61.99 59.7 60.4 60.3
10/11/2018 03:12:49 50.34 50.18 51.56 51.8 51.8 51.5 58.81 60.77 61.99 59.7 60.4 60.3
10/11/2018 03:12:50 50.4 50.34 51.56 51.8 51.8 51.5 58.72 60.83 61.99 59.7 60.4 60.3
10/11/2018 03:12:51 51.01 50.8 51.56 51.8 51.8 51.5 59.07 60.99 61.99 59.7 60.4 60.3
10/11/2018 03:12:52 51.25 51.09 51.56 51.8 51.8 51.5 59.03 61.22 61.99 59.7 60.4 60.3
10/11/2018 03:12:53 51.28 51.25 51.56 51.8 51.8 51.5 58.35 61.02 61.99 59.7 60.4 60.3
10/11/2018 03:12:54 51.05 51.18 51.56 51.8 51.8 51.5 58.22 60.6 61.99 59.6 60.4 60.3
10/11/2018 03:12:55 51.07 51.16 51.56 51.8 51.8 51.5 58.51 60.51 61.99 59.6 60.4 60.3
10/11/2018 03:12:56 51.21 51.2 51.56 51.8 51.8 51.5 58.57 60.65 61.99 59.6 60.4 60.3
10/11/2018 03:12:57 51.27 51.36 51.56 51.8 51.8 51.5 58.21 60.55 61.99 59.6 60.4 60.3
10/11/2018 03:12:58 50.99 51.26 51.56 51.8 51.8 51.5 58.07 60.38 61.99 59.6 60.4 60.3
10/11/2018 03:12:59 51.13 51.18 51.56 51.8 51.8 51.5 58.58 60.46 61.99 59.6 60.4 60.3
10/11/2018 03:13:00 51.31 51.3 51.56 51.8 51.8 51.5 58.23 60.5 61.99 59.6 60.4 60.3
10/11/2018 03:13:01 51.21 51.37 51.56 51.8 51.8 51.5 57.86 60.34 61.99 59.6 60.4 60.3
10/11/2018 03:13:02 51.28 51.33 51.56 51.8 51.8 51.5 58.31 60.28 61.99 59.6 60.4 60.3
10/11/2018 03:13:03 51.18 51.27 51.56 51.8 51.8 51.5 58.54 60.46 61.99 59.6 60.4 60.3
10/11/2018 03:13:04 51.23 51.4 51.56 51.8 51.8 51.5 58.38 60.51 61.99 59.6 60.4 60.3
10/11/2018 03:13:05 51 51.49 51.56 51.8 51.8 51.5 58.39 60.6 61.99 59.6 60.4 60.3
10/11/2018 03:13:06 50.35 50.98 51.56 51.8 51.8 51.5 58.31 60.36 61.99 59.6 60.4 60.3
10/11/2018 03:13:07 50.41 50.62 51.56 51.8 51.8 51.5 58.4 60.46 61.99 59.6 60.4 60.3
10/11/2018 03:13:08 50.7 50.66 51.56 51.8 51.8 51.5 58.33 60.48 61.99 59.6 60.4 60.3
10/11/2018 03:13:09 50.37 50.59 51.56 51.7 51.8 51.5 58.64 60.62 61.99 59.6 60.4 60.3
10/11/2018 03:13:10 50.97 50.82 51.56 51.7 51.8 51.5 58.94 60.88 61.99 59.6 60.4 60.3
10/11/2018 03:13:11 50.35 50.8 51.49 51.7 51.8 51.5 58.27 60.79 61.65 59.5 60.4 60.3
10/11/2018 03:13:12 50.48 50.61 51.49 51.7 51.8 51.5 58.22 60.53 61.52 59.5 60.4 60.3
10/11/2018 03:13:13 50.84 50.79 51.49 51.7 51.8 51.5 58.72 60.59 61.28 59.5 60.4 60.3
10/11/2018 03:13:14 50.63 50.68 51.49 51.7 51.8 51.5 58.55 60.62 61.22 59.5 60.4 60.3
10/11/2018 03:13:15 50.64 50.71 51.49 51.7 51.8 51.5 58.65 60.72 61.22 59.5 60.4 60.3
10/11/2018 03:13:16 51.11 51.04 51.49 51.7 51.8 51.5 59 60.94 61.22 59.5 60.4 60.3
10/11/2018 03:13:17 51.29 51.21 51.49 51.7 51.8 51.5 59.22 61.16 61.22 59.5 60.4 60.3
10/11/2018 03:13:18 51.62 51.47 51.49 51.7 51.8 51.5 59.17 61.22 61.22 59.5 60.4 60.3
10/11/2018 03:13:19 51.73 51.66 51.66 51.7 51.8 51.5 59.36 61.33 61.33 59.5 60.4 60.3
10/11/2018 03:13:20 51.7 51.73 51.73 51.7 51.8 51.5 59.28 61.36 61.36 59.5 60.4 60.3
10/11/2018 03:13:21 51.79 51.89 51.89 51.7 51.8 51.5 59.01 61.37 61.37 59.5 60.4 60.3
10/11/2018 03:13:22 51.25 51.97 51.97 51.7 51.8 51.5 58.74 61.21 61.37 59.5 60.4 60.3
10/11/2018 03:13:23 52.4 52.42 52.42 51.7 51.8 51.5 59 61.13 61.37 59.5 60.4 60.3
10/11/2018 03:13:24 50.56 51.84 52.42 51.7 51.8 51.5 58.98 61.05 61.37 59.5 60.4 60.3
10/11/2018 03:13:25 50.66 51.06 52.42 51.7 51.8 51.5 58.72 61.01 61.37 59.5 60.4 60.3
10/11/2018 03:13:26 50.35 50.83 52.42 51.7 51.8 51.5 59.05 61.07 61.37 59.5 60.4 60.3
10/11/2018 03:13:27 50.55 50.57 52.42 51.7 51.8 51.5 59.17 61.21 61.37 59.5 60.4 60.3
10/11/2018 03:13:28 50.5 50.62 52.42 51.7 51.8 51.5 59.23 61.21 61.37 59.5 60.4 60.3
10/11/2018 03:13:29 50.09 50.56 52.42 51.7 51.8 51.5 59.43 61.5 61.5 59.5 60.4 60.3
10/11/2018 03:13:30 50.23 50.29 52.42 51.7 51.8 51.5 58.81 61.33 61.5 59.4 60.4 60.3
10/11/2018 03:13:31 50.15 50.37 52.42 51.7 51.8 51.5 58.75 61.04 61.5 59.4 60.4 60.3
10/11/2018 03:13:32 50.22 50.27 52.42 51.7 51.8 51.5 58.88 61.03 61.5 59.4 60.4 60.3
10/11/2018 03:13:33 50.44 50.37 52.42 51.7 51.8 51.5 58.78 60.89 61.5 59.4 60.4 60.3
10/11/2018 03:13:34 50.45 50.53 52.42 51.7 51.8 51.5 59.29 61.3 61.5 59.4 60.4 60.3
10/11/2018 03:13:35 50.5 50.51 52.42 51.7 51.8 51.5 59.29 61.46 61.5 59.4 60.4 60.3
10/11/2018 03:13:36 50.62 50.62 52.42 51.7 51.8 51.5 59.02 61.19 61.5 59.4 60.4 60.3
10/11/2018 03:13:37 50.13 50.56 52.42 51.7 51.8 51.5 59 61.15 61.5 59.4 60.4 60.3
10/11/2018 03:13:38 50.56 50.58 52.42 51.7 51.8 51.5 58.92 61.19 61.5 59.4 60.4 60.3
10/11/2018 03:13:39 50.63 50.63 52.42 51.7 51.8 51.5 58.51 60.97 61.5 59.4 60.4 60.3
10/11/2018 03:13:40 50.45 50.62 52.42 51.7 51.8 51.5 58.37 60.71 61.5 59.4 60.4 60.3
10/11/2018 03:13:41 50.56 50.59 52.42 51.7 51.8 51.5 58.4 60.52 61.5 59.4 60.4 60.3
10/11/2018 03:13:42 50.68 50.66 52.42 51.7 51.8 51.5 58.63 60.58 61.5 59.4 60.4 60.3
10/11/2018 03:13:43 51.53 51.33 52.42 51.7 51.8 51.5 59.06 61 61.5 59.4 60.4 60.3
10/11/2018 03:13:44 50.66 51.21 52.42 51.7 51.7 51.5 59.04 61.22 61.5 59.4 60.4 60.3
10/11/2018 03:13:45 50.94 51 52.42 51.7 51.7 51.5 58.86 61.05 61.5 59.3 60.4 60.3
10/11/2018 03:13:46 51.74 51.6 52.42 51.7 51.7 51.5 59.15 61.14 61.5 59.3 60.4 60.3
10/11/2018 03:13:47 51.43 51.58 52.42 51.7 51.7 51.5 58.67 61.05 61.5 59.3 60.4 60.3
10/11/2018 03:13:48 54.41 53.72 53.72 51.7 51.8 51.5 59.39 61.31 61.5 59.3 60.4 60.3
10/11/2018 03:13:49 52.3 53.61 53.72 51.7 51.8 51.5 58.82 61.23 61.5 59.3 60.4 60.3
10/11/2018 03:13:50 52.24 52.81 53.72 51.7 51.8 51.5 59 61.07 61.5 59.3 60.4 60.3
10/11/2018 03:13:51 52.6 52.76 53.72 51.7 51.8 51.5 58.98 61.17 61.5 59.3 60.4 60.3
10/11/2018 03:13:52 53.3 53.36 53.72 51.7 51.8 51.5 59.26 61.34 61.5 59.3 60.4 60.3
10/11/2018 03:13:53 54.64 54.45 54.45 51.7 51.8 51.5 59.94 61.79 61.79 59.3 60.3 60.3
10/11/2018 03:13:54 52.99 53.96 54.45 51.7 51.8 51.5 59.23 61.63 61.79 59.3 60.3 60.3
10/11/2018 03:13:55 53.78 53.95 54.45 51.7 51.8 51.5 59.66 61.66 61.79 59.3 60.3 60.3
10/11/2018 03:13:56 52.01 53.98 54.45 51.7 51.8 51.5 59.25 61.76 61.79 59.3 60.3 60.3
10/11/2018 03:13:57 52.03 52.69 54.45 51.7 51.8 51.5 58.81 61.35 61.79 59.3 60.3 60.3
10/11/2018 03:13:58 53.46 53.45 54.45 51.8 51.8 51.5 59.54 61.45 61.79 59.3 60.3 60.3
10/11/2018 03:13:59 52.16 53.5 54.45 51.8 51.8 51.5 58.65 61.51 61.79 59.3 60.3 60.3
10/11/2018 03:14:00 51.82 52.52 54.45 51.8 51.8 51.5 58.46 60.94 61.79 59.3 60.3 60.3
10/11/2018 03:14:01 51.83 52.41 54.45 51.8 51.8 51.5 58.88 60.86 61.79 59.3 60.3 60.3
10/11/2018 03:14:02 52.08 52.1 54.45 51.8 51.8 51.5 58.77 60.87 61.79 59.3 60.3 60.3
10/11/2018 03:14:03 52.97 52.86 54.45 51.8 51.8 51.5 59.36 61.25 61.79 59.3 60.3 60.3
10/11/2018 03:14:04 51.88 52.56 54.45 51.8 51.8 51.5 58.84 61.2 61.79 59.3 60.3 60.3
10/11/2018 03:14:05 50.93 52.16 54.45 51.8 51.8 51.5 58.52 60.98 61.79 59.2 60.3 60.3
10/11/2018 03:14:06 51.98 51.93 54.45 51.8 51.8 51.5 58.82 60.86 61.79 59.2 60.3 60.3
10/11/2018 03:14:07 50.91 51.81 54.45 51.8 51.8 51.5 58.01 60.77 61.79 59.2 60.3 60.3
10/11/2018 03:14:08 50.68 51.35 54.45 51.8 51.8 51.5 58.06 60.34 61.79 59.2 60.3 60.3
10/11/2018 03:14:09 50.47 50.92 54.45 51.8 51.8 51.5 58.53 60.44 61.79 59.2 60.3 60.3
10/11/2018 03:14:10 50.85 50.9 54.45 51.8 51.8 51.5 58.22 60.54 61.79 59.2 60.3 60.3
10/11/2018 03:14:11 51.07 50.95 54.45 51.8 51.8 51.5 58.98 60.78 61.79 59.2 60.3 60.3
10/11/2018 03:14:12 51.01 51.03 54.45 51.7 51.8 51.5 58.72 60.85 61.79 59.2 60.3 60.3
10/11/2018 03:14:13 50.74 51.04 54.45 51.7 51.7 51.5 58.91 61.01 61.79 59.2 60.3 60.3
10/11/2018 03:14:14 50.76 50.87 54.45 51.7 51.7 51.5 58.68 60.82 61.79 59.2 60.3 60.3
10/11/2018 03:14:15 50.76 50.86 54.45 51.7 51.7 51.5 58.57 61 61.79 59.2 60.3 60.3
10/11/2018 03:14:16 50.54 50.78 54.45 51.7 51.7 51.5 58.25 60.55 61.79 59.2 60.3 60.3
10/11/2018 03:14:17 50.19 50.64 54.45 51.7 51.7 51.5 58.15 60.46 61.79 59.2 60.3 60.3
10/11/2018 03:14:18 50.03 50.32 54.45 51.7 51.7 51.5 58.33 60.34 61.79 59.2 60.3 60.3
10/11/2018 03:14:19 49.97 50.15 54.45 51.7 51.7 51.5 58.34 60.47 61.79 59.2 60.3 60.3
10/11/2018 03:14:20 50.14 50.14 54.45 51.7 51.7 51.5 58.68 60.65 61.79 59.2 60.3 60.3
10/11/2018 03:14:21 49.9 50.08 54.45 51.7 51.7 51.5 58.47 60.77 61.79 59.2 60.3 60.3
10/11/2018 03:14:22 49.86 49.99 54.45 51.7 51.7 51.5 58.52 60.56 61.79 59.2 60.3 60.3
10/11/2018 03:14:23 49.74 49.95 53.98 51.7 51.7 51.5 58.3 60.54 61.76 59.2 60.3 60.3
10/11/2018 03:14:24 49.9 49.91 53.98 51.7 51.7 51.5 58.35 60.65 61.76 59.2 60.3 60.3
10/11/2018 03:14:25 49.82 49.92 53.98 51.7 51.7 51.5 58.14 60.32 61.76 59.2 60.3 60.3
10/11/2018 03:14:26 50.09 50.05 53.5 51.7 51.7 51.5 58.03 60.29 61.51 59.1 60.3 60.3
10/11/2018 03:14:27 49.94 50.11 53.5 51.7 51.7 51.5 58.05 60.18 61.51 59.1 60.3 60.3
10/11/2018 03:14:28 50.28 50.31 53.5 51.7 51.7 51.5 58.14 60.19 61.51 59.1 60.3 60.3
10/11/2018 03:14:29 50.73 50.78 52.86 51.7 51.7 51.5 58.68 60.55 61.25 59.1 60.3 60.3
10/11/2018 03:14:30 50.03 50.5 52.86 51.7 51.7 51.5 58.08 60.54 61.25 59.1 60.3 60.3
10/11/2018 03:14:31 50.06 50.23 52.86 51.6 51.7 51.5 58.45 60.39 61.25 59.1 60.3 60.3
10/11/2018 03:14:32 49.88 50.13 52.86 51.6 51.7 51.5 58.42 60.45 61.25 59.1 60.3 60.3
10/11/2018 03:14:33 49.95 50.04 52.56 51.6 51.7 51.5 58.21 60.61 61.2 59.1 60.3 60.3
10/11/2018 03:14:34 49.94 50.02 52.16 51.6 51.7 51.5 58.37 60.42 61.01 59.1 60.3 60.3
10/11/2018 03:14:35 49.97 49.99 51.93 51.6 51.7 51.5 57.94 60.33 61.01 59.1 60.3 60.3
10/11/2018 03:14:36 49.89 49.98 51.81 51.6 51.7 51.5 58.04 60.12 61.01 59.1 60.3 60.3
10/11/2018 03:14:37 49.97 50.09 51.35 51.6 51.7 51.5 57.87 60.13 61.01 59.1 60.3 60.3
10/11/2018 03:14:38 50.02 50.06 51.04 51.6 51.7 51.5 58.98 60.74 61.01 59.1 60.3 60.3
10/11/2018 03:14:39 49.77 50.09 51.04 51.6 51.7 51.5 58.12 60.85 61.01 59.1 60.3 60.3
10/11/2018 03:14:40 49.94 49.99 51.04 51.6 51.7 51.5 58.45 60.47 61.01 59.1 60.3 60.3
10/11/2018 03:14:41 50.04 50.02 51.04 51.6 51.7 51.5 58.4 60.49 61.01 59.1 60.3 60.3
10/11/2018 03:14:42 49.93 50.06 51.04 51.6 51.7 51.5 58.21 60.5 61.01 59.1 60.3 60.3
10/11/2018 03:14:43 49.62 49.95 50.87 51.5 51.7 51.5 58.28 60.34 61 59.1 60.3 60.3
10/11/2018 03:14:44 50.1 49.97 50.86 51.5 51.7 51.5 58.31 60.4 61 59.1 60.3 60.2
10/11/2018 03:14:45 49.9 50.02 50.78 51.5 51.7 51.5 58.12 60.39 60.85 59 60.3 60.2
10/11/2018 03:14:46 49.97 50 50.78 51.5 51.7 51.5 58.31 60.37 60.85 59 60.3 60.2
10/11/2018 03:14:47 49.72 49.99 50.78 51.5 51.7 51.5 58.2 60.29 60.85 59 60.3 60.2
10/11/2018 03:14:48 49.99 49.98 50.78 51.5 51.7 51.5 58.54 60.49 60.85 59 60.3 60.2
10/11/2018 03:14:49 49.85 49.98 50.78 51.5 51.7 51.5 59 60.95 60.95 59 60.3 60.2
10/11/2018 03:14:50 49.69 49.97 50.78 51.5 51.7 51.5 58.39 60.99 60.99 59 60.3 60.2
10/11/2018 03:14:51 49.86 49.88 50.78 51.5 51.7 51.5 58.48 60.6 60.99 59 60.3 60.2
10/11/2018 03:14:52 49.86 49.91 50.78 51.5 51.7 51.5 58.26 60.61 60.99 59 60.3 60.2
10/11/2018 03:14:53 49.76 49.9 50.78 51.5 51.7 51.5 58.22 60.34 60.99 59 60.2 60.2
10/11/2018 03:14:54 49.69 49.85 50.78 51.5 51.7 51.5 58.13 60.38 60.99 59 60.2 60.2
10/11/2018 03:14:55 49.59 49.84 50.78 51.5 51.7 51.5 58.28 60.34 60.99 59 60.2 60.2
10/11/2018 03:14:56 49.74 49.75 50.78 51.5 51.7 51.5 58.36 60.39 60.99 59 60.2 60.2
10/11/2018 03:14:57 49.84 49.86 50.78 51.4 51.7 51.5 58.7 60.65 60.99 59 60.2 60.2
10/11/2018 03:14:58 49.57 49.83 50.78 51.4 51.7 51.5 58.73 60.74 60.99 59 60.2 60.2
10/11/2018 03:14:59 49.71 49.73 50.5 51.4 51.7 51.5 58.31 60.72 60.99 59 60.2 60.2
10/11/2018 03:15:00 49.85 49.84 50.23 51.4 51.7 51.5 58.3 60.53 60.99 59 60.2 60.2
10/11/2018 03:15:01 50.04 50.04 50.13 51.4 51.7 51.5 58.37 60.43 60.99 59 60.2 60.2
10/11/2018 03:15:02 50.21 50.15 50.15 51.4 51.7 51.5 58.39 60.54 60.99 59 60.2 60.2
10/11/2018 03:15:03 50.15 50.26 50.26 51.4 51.7 51.5 58.35 60.44 60.99 59 60.2 60.2
10/11/2018 03:15:04 50.02 50.14 50.26 51.4 51.7 51.5 58.35 60.46 60.99 59 60.2 60.2
10/11/2018 03:15:05 50.11 50.25 50.26 51.4 51.7 51.5 58.25 60.53 60.99 59 60.2 60.2
10/11/2018 03:15:06 50.26 50.24 50.26 51.4 51.7 51.5 58.93 60.72 60.99 58.9 60.2 60.2
10/11/2018 03:15:07 50 50.19 50.26 51.4 51.7 51.5 58.87 60.9 60.99 58.9 60.2 60.2
10/11/2018 03:15:08 50.08 50.19 50.26 51.3 51.6 51.5 58.64 60.85 60.99 58.9 60.2 60.2
10/11/2018 03:15:09 50.12 50.23 50.26 51.3 51.6 51.5 59.27 61.17 61.17 58.9 60.2 60.2
10/11/2018 03:15:10 50.18 50.21 50.26 51.3 51.6 51.5 58.28 61 61.17 58.9 60.2 60.2
10/11/2018 03:15:11 50.04 50.18 50.26 51.3 51.6 51.5 58.39 60.56 61.17 58.9 60.2 60.2
10/11/2018 03:15:12 49.66 50.12 50.26 51.3 51.6 51.5 58.3 60.53 61.17 58.9 60.2 60.2
10/11/2018 03:15:13 49.92 49.94 50.26 51.3 51.6 51.5 58.7 60.68 61.17 58.9 60.2 60.2
10/11/2018 03:15:14 50.18 50.14 50.26 51.3 51.6 51.5 58.4 60.59 61.17 58.9 60.2 60.2
10/11/2018 03:15:15 50.22 50.21 50.26 51.3 51.6 51.5 58.66 60.68 61.17 58.9 60.2 60.2
10/11/2018 03:15:16 50.09 50.29 50.29 51.3 51.6 51.5 58.66 60.9 61.17 58.9 60.2 60.2
10/11/2018 03:15:17 50.2 50.23 50.29 51.3 51.6 51.5 58.4 60.61 61.17 58.9 60.2 60.2
10/11/2018 03:15:18 49.84 50.14 50.29 51.3 51.6 51.5 58.33 60.57 61.17 58.9 60.2 60.2
10/11/2018 03:15:19 49.94 50.06 50.29 51.3 51.6 51.5 58.43 60.49 61.17 58.9 60.2 60.2
10/11/2018 03:15:20 49.75 49.95 50.29 51.3 51.6 51.5 58.35 60.51 61.17 58.9 60.2 60.2
10/11/2018 03:15:21 50.04 50 50.29 51.3 51.6 51.5 58.51 60.58 61.17 58.9 60.2 60.2
10/11/2018 03:15:22 50.02 50.06 50.29 51.2 51.6 51.5 58.24 60.51 61.17 58.9 60.2 60.2
10/11/2018 03:15:23 50.07 50.24 50.29 51.2 51.6 51.5 58.23 60.51 61.17 58.9 60.2 60.2
10/11/2018 03:15:24 50.15 50.19 50.29 51.2 51.6 51.5 58.49 60.57 61.17 58.9 60.2 60.2
10/11/2018 03:15:25 50.28 50.25 50.29 51.2 51.6 51.5 58.65 60.63 61.17 58.9 60.2 60.2
10/11/2018 03:15:26 49.97 50.25 50.29 51.2 51.6 51.5 58.86 60.81 61.17 58.9 60.2 60.2
10/11/2018 03:15:27 49.98 50.13 50.29 51.2 51.6 51.5 58.49 60.86 61.17 58.9 60.2 60.2
10/11/2018 03:15:28 49.83 50.11 50.29 51.2 51.6 51.5 58.06 60.65 61.17 58.8 60.2 60.2
10/11/2018 03:15:29 49.99 50.01 50.29 51.2 51.6 51.5 58.23 60.34 61.17 58.8 60.2 60.2
10/11/2018 03:15:30 49.95 50.01 50.29 51.2 51.6 51.5 58.1 60.23 61.17 58.8 60.2 60.2
10/11/2018 03:15:31 49.64 50 50.29 51.2 51.6 51.5 57.92 60.28 61.17 58.8 60.2 60.2
10/11/2018 03:15:32 50.01 49.99 50.29 51.2 51.6 51.5 58.45 60.34 61.17 58.8 60.2 60.2
10/11/2018 03:15:33 49.98 49.99 50.29 51.2 51.6 51.5 58.29 60.33 61.17 58.8 60.2 60.2
10/11/2018 03:15:34 49.84 50 50.29 51.2 51.6 51.5 58.56 60.6 61.17 58.8 60.2 60.2
10/11/2018 03:15:35 49.83 50 50.29 51.1 51.6 51.5 58.59 60.78 61.17 58.8 60.2 60.2
10/11/2018 03:15:36 50.14 50.04 50.29 51.1 51.6 51.5 58.49 60.58 61.17 58.8 60.2 60.2
10/11/2018 03:15:37 49.94 50.07 50.29 51.1 51.6 51.5 58.28 60.63 61.17 58.8 60.2 60.2
10/11/2018 03:15:38 49.63 50.13 50.29 51.1 51.6 51.5 57.88 60.51 61.17 58.8 60.2 60.2
10/11/2018 03:15:39 49.43 49.71 50.29 51.1 51.6 51.5 58.15 60.2 61 58.8 60.2 60.2
10/11/2018 03:15:40 49.35 49.67 50.29 51.1 51.6 51.5 58.1 60.16 60.9 58.8 60.2 60.2
10/11/2018 03:15:41 49.42 49.48 50.29 51.1 51.6 51.5 57.79 60.19 60.9 58.8 60.2 60.2
10/11/2018 03:15:42 49.68 49.6 50.29 51.1 51.6 51.5 58.25 60.22 60.9 58.8 60.2 60.2
10/11/2018 03:15:43 49.52 49.68 50.29 51.1 51.6 51.5 58.73 60.58 60.9 58.8 60.2 60.2
10/11/2018 03:15:44 49.44 49.63 50.29 51.1 51.6 51.5 58.39 60.59 60.9 58.8 60.2 60.2
10/11/2018 03:15:45 49.3 49.51 50.29 51 51.6 51.5 58.73 60.7 60.9 58.8 60.2 60.2
10/11/2018 03:15:46 49.11 49.43 50.25 51 51.6 51.5 58.57 60.76 60.86 58.8 60.2 60.2
10/11/2018 03:15:47 49.39 49.37 50.25 51 51.6 51.5 58.08 60.59 60.86 58.7 60.2 60.2
10/11/2018 03:15:48 49.06 49.35 50.25 51 51.6 51.5 57.9 60.31 60.86 58.7 60.2 60.2
10/11/2018 03:15:49 49.51 49.41 50.25 51 51.6 51.5 58.47 60.36 60.86 58.7 60.1 60.2
10/11/2018 03:15:50 49.21 49.44 50.25 50.9 51.6 51.5 58.11 60.39 60.86 58.7 60.1 60.2
10/11/2018 03:15:51 49.31 49.42 50.25 50.9 51.6 51.5 58.4 60.43 60.86 58.7 60.1 60.2
10/11/2018 03:15:52 49.42 49.41 50.25 50.9 51.6 51.5 59.08 60.87 60.87 58.7 60.1 60.2
10/11/2018 03:15:53 49.3 49.43 50.25 50.9 51.5 51.5 58.36 60.92 60.92 58.7 60.1 60.2
10/11/2018 03:15:54 49.46 49.56 50.25 50.9 51.5 51.5 58.37 60.56 60.92 58.7 60.1 60.2
10/11/2018 03:15:55 49.4 49.48 50.25 50.8 51.5 51.5 58.45 60.53 60.92 58.7 60.1 60.2
10/11/2018 03:15:56 49.26 49.5 50.13 50.8 51.5 51.5 57.97 60.49 60.92 58.7 60.1 60.2
10/11/2018 03:15:57 49.66 49.59 50.13 50.8 51.5 51.5 58.17 60.29 60.92 58.7 60.1 60.2
10/11/2018 03:15:58 49.13 49.54 50.13 50.8 51.5 51.5 58.17 60.24 60.92 58.7 60.1 60.2
10/11/2018 03:15:59 49.29 49.47 50.13 50.8 51.5 51.5 58.12 60.25 60.92 58.7 60.1 60.2
10/11/2018 03:16:00 49.5 49.47 50.13 50.8 51.5 51.5 58.44 60.39 60.92 58.7 60.1 60.2
10/11/2018 03:16:01 49.59 49.59 50.13 50.8 51.5 51.5 58.39 60.49 60.92 58.7 60.1 60.2
10/11/2018 03:16:02 49.18 49.54 50.13 50.8 51.5 51.5 58.24 60.48 60.92 58.7 60.1 60.2
10/11/2018 03:16:03 49.3 49.46 50.13 50.8 51.5 51.5 58.66 60.62 60.92 58.7 60.1 60.2
10/11/2018 03:16:04 49.41 49.43 50.13 50.8 51.5 51.5 58.71 60.66 60.92 58.7 60.1 60.2
10/11/2018 03:16:05 49.21 49.5 50.13 50.7 51.5 51.5 57.98 60.64 60.92 58.7 60.1 60.2
10/11/2018 03:16:06 49.53 49.53 50.13 50.7 51.5 51.5 58.31 60.48 60.92 58.7 60.1 60.2
10/11/2018 03:16:07 49.2 49.44 50.13 50.7 51.5 51.5 58.21 60.28 60.92 58.7 60.1 60.2
10/11/2018 03:16:08 49.18 49.4 49.71 50.7 51.5 51.5 58.04 60.28 60.92 58.7 60.1 60.2
10/11/2018 03:16:09 49.41 49.44 49.68 50.7 51.5 51.5 58.27 60.28 60.92 58.7 60.1 60.2
10/11/2018 03:16:10 49.5 49.51 49.68 50.7 51.5 51.5 58.43 60.43 60.92 58.7 60.1 60.2
10/11/2018 03:16:11 49.4 49.55 49.68 50.7 51.5 51.5 58.76 60.75 60.92 58.7 60.1 60.2
10/11/2018 03:16:12 49.51 49.51 49.68 50.7 51.5 51.5 58.91 60.91 60.92 58.7 60.1 60.2
10/11/2018 03:16:13 49.39 49.64 49.64 50.7 51.5 51.5 58.2 60.83 60.92 58.7 60.1 60.2
10/11/2018 03:16:14 49.72 49.64 49.64 50.7 51.5 51.5 58.43 60.58 60.92 58.7 60.1 60.2
10/11/2018 03:16:15 49.48 49.63 49.64 50.7 51.5 51.5 58.25 60.4 60.92 58.7 60.1 60.2
10/11/2018 03:16:16 49.27 49.61 49.64 50.7 51.5 51.5 58.17 60.37 60.92 58.7 60.1 60.2
10/11/2018 03:16:17 49.2 49.51 49.64 50.7 51.5 51.5 58.11 60.39 60.92 58.7 60.1 60.2
10/11/2018 03:16:18 49.48 49.48 49.64 50.7 51.5 51.5 58.68 60.51 60.92 58.7 60.1 60.2
10/11/2018 03:16:19 49.4 49.51 49.64 50.7 51.5 51.5 58.6 60.65 60.92 58.7 60.1 60.2
10/11/2018 03:16:20 49.31 49.45 49.64 50.7 51.5 51.5 58.97 60.94 60.94 58.7 60.1 60.2
10/11/2018 03:16:21 49.51 49.61 49.64 50.7 51.5 51.5 59.03 61.18 61.18 58.7 60.1 60.2
10/11/2018 03:16:22 49.62 49.62 49.64 50.7 51.5 51.5 58.56 60.89 61.18 58.7 60.1 60.2
10/11/2018 03:16:23 49.16 49.51 49.64 50.6 51.5 51.5 58.3 60.65 61.18 58.7 60.1 60.2
10/11/2018 03:16:24 49.2 49.33 49.64 50.6 51.5 51.5 58 60.49 61.18 58.7 60.1 60.2
10/11/2018 03:16:25 49.36 49.5 49.64 50.6 51.5 51.5 58.23 60.46 61.18 58.7 60.1 60.2
10/11/2018 03:16:26 49.3 49.41 49.64 50.6 51.5 51.5 58.4 60.4 61.18 58.7 60.1 60.2
10/11/2018 03:16:27 49.28 49.38 49.64 50.6 51.5 51.5 58.47 60.5 61.18 58.7 60.1 60.2
10/11/2018 03:16:28 49.29 49.49 49.64 50.6 51.5 51.5 58.96 60.87 61.18 58.7 60.1 60.2
10/11/2018 03:16:29 49.38 49.37 49.64 50.6 51.5 51.5 58.93 60.91 61.18 58.7 60.1 60.2
10/11/2018 03:16:30 49.03 49.35 49.64 50.6 51.5 51.5 58.62 60.91 61.18 58.7 60.1 60.2
10/11/2018 03:16:31 49.15 49.27 49.64 50.6 51.5 51.5 58.29 60.71 61.18 58.7 60.1 60.2
10/11/2018 03:16:32 49.17 49.31 49.64 50.6 51.5 51.5 58.46 60.55 61.18 58.7 60.1 60.2
10/11/2018 03:16:33 49.41 49.37 49.64 50.6 51.4 51.5 58.36 60.51 61.18 58.7 60.1 60.2
10/11/2018 03:16:34 49.19 49.36 49.64 50.6 51.4 51.5 58.1 60.38 61.18 58.7 60.1 60.2
10/11/2018 03:16:35 49.08 49.34 49.64 50.6 51.4 51.5 58.31 60.44 61.18 58.7 60.1 60.2
10/11/2018 03:16:36 49.46 49.37 49.64 50.6 51.4 51.5 58.66 60.55 61.18 58.7 60.1 60.2
10/11/2018 03:16:37 49.2 49.4 49.64 50.6 51.4 51.5 58.42 60.53 61.18 58.7 60.1 60.2
10/11/2018 03:16:38 48.91 49.32 49.64 50.6 51.4 51.5 58.48 60.64 61.18 58.7 60.1 60.2
10/11/2018 03:16:39 49.45 49.42 49.64 50.6 51.4 51.5 58.81 60.75 61.18 58.7 60.1 60.2
10/11/2018 03:16:40 49.28 49.36 49.64 50.6 51.4 51.5 58.96 60.91 61.18 58.7 60.1 60.2
10/11/2018 03:16:41 49.07 49.37 49.64 50.6 51.4 51.5 58.59 60.93 61.18 58.7 60 60.2
10/11/2018 03:16:42 49.06 49.28 49.64 50.6 51.4 51.5 58.2 60.69 61.18 58.7 60 60.2
10/11/2018 03:16:43 49.43 49.39 49.64 50.6 51.4 51.5 58.77 60.69 61.18 58.7 60 60.2
10/11/2018 03:16:44 49.36 49.41 49.63 50.6 51.4 51.5 58.68 60.75 61.18 58.7 60 60.2
10/11/2018 03:16:45 48.83 49.41 49.62 50.6 51.4 51.5 58.44 60.72 61.18 58.7 60 60.2
10/11/2018 03:16:46 49.67 49.5 49.62 50.5 51.4 51.5 59.26 61.08 61.18 58.7 60 60.2
10/11/2018 03:16:47 49.42 49.48 49.62 50.5 51.4 51.5 59.17 61.16 61.18 58.7 60 60.2
10/11/2018 03:16:48 49.26 49.45 49.62 50.5 51.4 51.5 58.25 61.12 61.18 58.7 60 60.2
10/11/2018 03:16:49 49 49.47 49.62 50.5 51.4 51.5 58.42 60.66 61.18 58.7 60 60.2
10/11/2018 03:16:50 49.36 49.47 49.62 50.5 51.4 51.5 58.63 60.72 61.18 58.7 60 60.2
10/11/2018 03:16:51 49.5 49.44 49.62 50.5 51.4 51.5 58.34 60.53 61.16 58.7 60 60.2
10/11/2018 03:16:52 48.85 49.44 49.51 50.5 51.4 51.5 58.56 60.56 61.16 58.7 60 60.2
10/11/2018 03:16:53 49.33 49.34 49.5 50.5 51.4 51.5 58.86 60.91 61.16 58.7 60 60.2
10/11/2018 03:16:54 49.41 49.41 49.5 50.5 51.4 51.5 58.8 60.81 61.16 58.7 60 60.2
10/11/2018 03:16:55 49.28 49.42 49.5 50.5 51.4 51.5 58.83 60.9 61.16 58.7 60 60.2
10/11/2018 03:16:56 49.18 49.44 49.5 50.5 51.4 51.5 58.67 60.97 61.16 58.7 60 60.2
10/11/2018 03:16:57 49.84 49.71 49.71 50.5 51.4 51.5 59.37 61.2 61.2 58.7 60 60.2
10/11/2018 03:16:58 49.69 49.72 49.72 50.5 51.4 51.5 59.11 61.25 61.25 58.7 60 60.2
10/11/2018 03:16:59 49.96 49.9 49.9 50.5 51.4 51.5 58.98 61.18 61.25 58.7 60 60.2
10/11/2018 03:17:00 49.9 50.06 50.06 50.5 51.4 51.5 59.12 61.22 61.25 58.7 60 60.2
10/11/2018 03:17:01 50.07 50.1 50.1 50.5 51.4 51.5 58.96 61.11 61.25 58.7 60 60.2
10/11/2018 03:17:02 50 50.01 50.1 50.5 51.4 51.5 59.03 61.08 61.25 58.7 60 60.2
10/11/2018 03:17:03 49.48 50.04 50.1 50.5 51.4 51.5 59.07 61.15 61.25 58.7 60 60.2
10/11/2018 03:17:04 50.06 50.05 50.1 50.5 51.4 51.5 59.44 61.36 61.36 58.7 60 60.2
10/11/2018 03:17:05 50.1 50.11 50.11 50.5 51.4 51.5 59.46 61.51 61.51 58.7 60 60.2
10/11/2018 03:17:06 50.01 50.09 50.11 50.5 51.4 51.5 59.51 61.58 61.58 58.7 60 60.2
10/11/2018 03:17:07 49.74 50.2 50.2 50.5 51.4 51.5 58.98 61.56 61.58 58.7 60 60.2
10/11/2018 03:17:08 50.07 50.07 50.2 50.4 51.4 51.5 59.42 61.39 61.58 58.7 60 60.2
10/11/2018 03:17:09 50.1 50.13 50.2 50.4 51.4 51.5 59.38 61.45 61.58 58.7 60 60.2
10/11/2018 03:17:10 50.05 50.19 50.2 50.4 51.4 51.5 59.17 61.41 61.58 58.7 60 60.2
10/11/2018 03:17:11 50.12 50.33 50.33 50.4 51.4 51.5 59.27 61.46 61.58 58.7 60 60.2
10/11/2018 03:17:12 50.16 50.22 50.33 50.4 51.4 51.5 59.49 61.51 61.58 58.7 60 60.2
10/11/2018 03:17:13 49.92 50.19 50.33 50.4 51.4 51.5 59.69 61.63 61.63 58.7 60 60.2
10/11/2018 03:17:14 50.06 50.29 50.33 50.4 51.4 51.5 60.03 62.03 62.03 58.7 60 60.2
10/11/2018 03:17:15 50.29 50.28 50.33 50.4 51.4 51.5 59.63 61.87 62.03 58.7 60 60.2
10/11/2018 03:17:16 49.69 50.26 50.33 50.4 51.4 51.5 59.4 61.75 62.03 58.7 60 60.2
10/11/2018 03:17:17 50.07 50.14 50.33 50.4 51.4 51.5 59.54 61.69 62.03 58.7 60 60.1
10/11/2018 03:17:18 50.23 50.2 50.33 50.4 51.4 51.5 59.55 61.62 62.03 58.7 60 60.1
10/11/2018 03:17:19 49.69 50.24 50.33 50.4 51.4 51.5 59.02 61.56 62.03 58.7 60 60.1
10/11/2018 03:17:20 49.79 50.07 50.33 50.4 51.4 51.5 59.61 61.53 62.03 58.7 60 60.1
10/11/2018 03:17:21 49.83 49.88 50.33 50.4 51.4 51.5 59.79 61.73 62.03 58.7 60 60.1
10/11/2018 03:17:22 49.23 49.88 50.33 50.4 51.4 51.5 59.1 61.69 62.03 58.7 60 60.1
10/11/2018 03:17:23 49.88 49.8 50.33 50.4 51.4 51.5 60.11 61.83 62.03 58.7 60 60.1
10/11/2018 03:17:24 49.55 49.7 50.33 50.4 51.4 51.5 59.43 61.81 62.03 58.7 59.9 60.1
10/11/2018 03:17:25 49.36 49.73 50.33 50.3 51.4 51.5 59.56 61.65 62.03 58.7 59.9 60.1
10/11/2018 03:17:26 49.91 49.84 50.33 50.3 51.4 51.5 59.78 61.81 62.03 58.7 59.9 60.1
10/11/2018 03:17:27 49.47 49.69 50.33 50.3 51.4 51.5 59.34 61.7 62.03 58.7 59.9 60.1
10/11/2018 03:17:28 49.33 49.73 50.33 50.3 51.4 51.5 59.47 61.62 62.03 58.7 59.9 60.1
10/11/2018 03:17:29 49.92 49.81 50.33 50.3 51.4 51.5 59.31 61.47 62.03 58.7 59.9 60.1
10/11/2018 03:17:30 49.38 49.76 50.33 50.3 51.4 51.5 59.26 61.45 62.03 58.7 59.9 60.1
10/11/2018 03:17:31 49.58 49.71 50.33 50.3 51.3 51.5 59.43 61.44 62.03 58.7 59.9 60.1
10/11/2018 03:17:32 49.79 49.76 50.33 50.3 51.3 51.5 59.71 61.64 62.03 58.7 59.9 60.1
10/11/2018 03:17:33 49.64 49.77 50.33 50.3 51.3 51.5 59.3 61.68 62.03 58.7 59.9 60.1
10/11/2018 03:17:34 49.58 49.86 50.33 50.3 51.3 51.5 59.58 61.55 62.03 58.7 59.9 60.1
10/11/2018 03:17:35 50.12 50 50.33 50.3 51.3 51.5 59.69 61.71 62.03 58.7 59.9 60.1
10/11/2018 03:17:36 49.4 49.94 50.33 50.3 51.3 51.5 59.53 61.66 62.03 58.7 59.9 60.1
10/11/2018 03:17:37 49.81 49.81 50.33 50.3 51.3 51.5 59.76 61.71 62.03 58.7 59.9 60.1
10/11/2018 03:17:38 49.94 49.96 50.33 50.3 51.3 51.5 59.88 61.86 62.03 58.7 59.9 60.1
10/11/2018 03:17:39 49.68 49.88 50.33 50.3 51.3 51.5 59.85 61.89 62.03 58.7 59.9 60.1
10/11/2018 03:17:40 50.25 50.19 50.33 50.3 51.3 51.5 59.9 61.96 62.03 58.7 59.9 60.1
10/11/2018 03:17:41 50.74 50.52 50.52 50.3 51.3 51.5 60.41 62.26 62.26 58.7 59.9 60.1
10/11/2018 03:17:42 50.38 50.51 50.52 50.3 51.3 51.5 59.95 62.29 62.29 58.7 59.9 60.1
10/11/2018 03:17:43 50.24 50.46 50.52 50.3 51.3 51.5 59.99 62.17 62.29 58.7 59.9 60.1
10/11/2018 03:17:44 50.55 50.56 50.56 50.3 51.3 51.5 59.98 62.07 62.29 58.7 59.9 60.1
10/11/2018 03:17:45 50.34 50.46 50.56 50.3 51.3 51.5 59.91 62 62.29 58.7 59.9 60.1
10/11/2018 03:17:46 50.05 50.41 50.56 50.3 51.3 51.5 59.66 61.97 62.29 58.7 59.9 60.1
10/11/2018 03:17:47 50.29 50.52 50.56 50.3 51.3 51.5 59.49 61.96 62.29 58.7 59.9 60.1
10/11/2018 03:17:48 50.04 50.23 50.56 50.3 51.3 51.5 59.32 61.52 62.29 58.7 59.9 60.1
10/11/2018 03:17:49 50.17 50.24 50.56 50.3 51.3 51.5 59.59 61.62 62.29 58.8 59.9 60.1
10/11/2018 03:17:50 49.98 50.27 50.56 50.3 51.3 51.5 59.42 61.67 62.29 58.8 59.9 60.1
10/11/2018 03:17:51 50.35 50.37 50.56 50.3 51.3 51.5 60.05 61.86 62.29 58.8 59.9 60.1
10/11/2018 03:17:52 50.32 50.33 50.56 50.3 51.3 51.5 60.03 62.03 62.29 58.8 59.9 60.1
10/11/2018 03:17:53 49.94 50.3 50.56 50.3 51.3 51.5 59.38 61.91 62.29 58.8 59.9 60.1
10/11/2018 03:17:54 50.14 50.27 50.56 50.3 51.3 51.5 59.67 61.76 62.29 58.8 59.9 60.1
10/11/2018 03:17:55 50.32 50.31 50.56 50.3 51.3 51.5 59.56 61.68 62.29 58.8 59.9 60.1
10/11/2018 03:17:56 50.16 50.26 50.56 50.2 51.3 51.5 59.52 61.65 62.29 58.8 59.9 60.1
10/11/2018 03:17:57 50.22 50.3 50.56 50.2 51.3 51.5 59.45 61.64 62.29 58.8 59.9 60.1
10/11/2018 03:17:58 50.31 50.4 50.56 50.2 51.3 51.5 59.89 61.81 62.29 58.8 59.9 60.1
10/11/2018 03:17:59 50.75 50.63 50.63 50.2 51.3 51.5 59.78 61.81 62.29 58.8 59.9 60.1
10/11/2018 03:18:00 50.15 50.6 50.63 50.2 51.3 51.5 59.81 61.84 62.29 58.8 59.9 60.1
10/11/2018 03:18:01 50.17 50.48 50.63 50.2 51.3 51.5 59.86 61.97 62.29 58.8 59.9 60.1
10/11/2018 03:18:02 50.64 50.55 50.63 50.2 51.3 51.5 59.67 61.87 62.29 58.8 59.9 60.1
10/11/2018 03:18:03 50.28 50.43 50.63 50.2 51.3 51.5 59.91 61.88 62.29 58.8 59.9 60.1
10/11/2018 03:18:04 50.14 50.44 50.63 50.2 51.3 51.5 59.42 61.91 62.29 58.8 59.9 60.1
10/11/2018 03:18:05 50.42 50.49 50.63 50.2 51.3 51.5 59.74 61.74 62.29 58.8 59.9 60.1
10/11/2018 03:18:06 50.5 50.49 50.63 50.2 51.3 51.5 60.11 61.99 62.29 58.8 59.9 60.1
10/11/2018 03:18:07 50.26 50.44 50.63 50.2 51.3 51.5 59.91 62 62.29 58.8 59.9 60.1
10/11/2018 03:18:08 50.37 50.46 50.63 50.2 51.3 51.5 59.93 62.01 62.29 58.8 59.9 60.1
10/11/2018 03:18:09 50.4 50.55 50.63 50.2 51.3 51.5 60.26 62.22 62.29 58.8 59.9 60.1
10/11/2018 03:18:10 50.32 50.51 50.63 50.2 51.3 51.5 60.06 62.24 62.29 58.9 59.9 60.1
10/11/2018 03:18:11 50.67 50.59 50.63 50.2 51.3 51.5 60.17 62.19 62.29 58.9 59.9 60.1
10/11/2018 03:18:12 50.32 50.53 50.63 50.2 51.3 51.5 60.01 62.19 62.24 58.9 59.9 60.1
10/11/2018 03:18:13 50.49 50.53 50.63 50.2 51.3 51.5 59.98 62.08 62.24 58.9 59.9 60.1
10/11/2018 03:18:14 50.19 50.6 50.63 50.2 51.3 51.5 60.05 62.18 62.24 58.9 59.9 60.1
10/11/2018 03:18:15 50.19 50.43 50.63 50.2 51.3 51.5 59.97 62.12 62.24 58.9 59.9 60.1
10/11/2018 03:18:16 50.45 50.45 50.63 50.2 51.3 51.5 59.92 62.01 62.24 58.9 59.9 60.1
10/11/2018 03:18:17 50.54 50.54 50.63 50.2 51.3 51.5 60.2 62.18 62.24 58.9 59.9 60.1
10/11/2018 03:18:18 50.27 50.47 50.63 50.2 51.3 51.5 60.24 62.29 62.29 58.9 59.9 60.1
10/11/2018 03:18:19 50.31 50.41 50.63 50.2 51.3 51.5 59.99 62.25 62.29 58.9 59.9 60.1
10/11/2018 03:18:20 50.37 50.43 50.63 50.2 51.3 51.5 60.39 62.32 62.32 58.9 59.9 60.1
10/11/2018 03:18:21 50.18 50.52 50.63 50.2 51.3 51.5 60.13 62.36 62.36 58.9 59.9 60.1
10/11/2018 03:18:22 50.39 50.45 50.63 50.2 51.3 51.5 60.09 62.2 62.36 58.9 59.9 60.1
10/11/2018 03:18:23 50.61 50.58 50.63 50.2 51.3 51.5 60.12 62.26 62.36 58.9 59.9 60.1
10/11/2018 03:18:24 50.41 50.52 50.63 50.2 51.3 51.5 60.17 62.21 62.36 58.9 59.9 60.1
10/11/2018 03:18:25 50.46 50.55 50.63 50.2 51.3 51.5 59.86 62.16 62.36 58.9 59.9 60.1
10/11/2018 03:18:26 50.48 50.53 50.63 50.2 51.3 51.5 60.57 62.43 62.43 58.9 59.9 60.1
10/11/2018 03:18:27 50.37 50.53 50.63 50.2 51.3 51.5 60.27 62.45 62.45 58.9 59.9 60.1
10/11/2018 03:18:28 50.47 50.55 50.63 50.2 51.3 51.5 60.39 62.44 62.45 58.9 59.9 60.1
10/11/2018 03:18:29 50.51 50.64 50.64 50.2 51.3 51.5 60.61 62.58 62.58 58.9 59.9 60.1
10/11/2018 03:18:30 50.38 50.6 50.64 50.2 51.3 51.5 60.36 62.56 62.58 58.9 59.9 60.1
10/11/2018 03:18:31 50.38 50.61 50.64 50.2 51.3 51.5 60.42 62.57 62.58 59 59.9 60.1
10/11/2018 03:18:32 50.37 50.53 50.64 50.2 51.3 51.5 60.27 62.46 62.58 59 59.9 60.1
10/11/2018 03:18:33 50.5 50.55 50.64 50.2 51.3 51.5 60 62.32 62.58 59 59.9 60.1
10/11/2018 03:18:34 50.45 50.55 50.64 50.2 51.3 51.5 60.32 62.31 62.58 59 59.9 60.1
10/11/2018 03:18:35 50.48 50.5 50.64 50.2 51.3 51.5 60.12 62.27 62.58 59 59.9 60.1
10/11/2018 03:18:36 50.73 50.71 50.71 50.2 51.3 51.5 60.41 62.39 62.58 59 59.9 60.1
10/11/2018 03:18:37 50.32 50.71 50.71 50.2 51.3 51.5 60.69 62.6 62.6 59 59.9 60.1
10/11/2018 03:18:38 50.43 50.62 50.71 50.2 51.3 51.4 60.54 62.74 62.74 59 59.9 60.1
10/11/2018 03:18:39 50.33 50.55 50.71 50.2 51.3 51.4 60.46 62.61 62.74 59 59.9 60.1
10/11/2018 03:18:40 50.55 50.56 50.71 50.2 51.3 51.4 60.53 62.57 62.74 59 59.9 60.1
10/11/2018 03:18:41 50.53 50.61 50.71 50.2 51.3 51.4 60.35 62.56 62.74 59 59.9 60.1
10/11/2018 03:18:42 50.68 50.67 50.71 50.2 51.3 51.4 60.35 62.45 62.74 59 59.9 60.1
10/11/2018 03:18:43 50.3 50.62 50.71 50.2 51.3 51.4 60.5 62.5 62.74 59 59.9 60.1
10/11/2018 03:18:44 50.52 50.64 50.71 50.2 51.3 51.4 60.36 62.59 62.74 59 59.9 60.1
10/11/2018 03:18:45 50.51 50.61 50.71 50.2 51.3 51.4 60.65 62.58 62.74 59 59.9 60.1
10/11/2018 03:18:46 50.62 50.63 50.71 50.2 51.3 51.4 60.67 62.71 62.74 59 59.9 60.1
10/11/2018 03:18:47 50.39 50.54 50.71 50.2 51.3 51.4 60.47 62.66 62.74 59 59.9 60.1
10/11/2018 03:18:48 50.31 50.51 50.71 50.1 51.3 51.4 60.53 62.6 62.74 59.1 59.9 60.1
10/11/2018 03:18:49 50.36 50.52 50.71 50.1 51.3 51.4 60.41 62.59 62.74 59.1 59.9 60.1
10/11/2018 03:18:50 50.62 50.6 50.71 50.1 51.3 51.4 60.34 62.49 62.74 59.1 59.9 60.1
10/11/2018 03:18:51 50.5 50.62 50.71 50.1 51.3 51.4 60.58 62.54 62.74 59.1 59.9 60.1
10/11/2018 03:18:52 50.79 50.72 50.72 50.1 51.3 51.4 60.54 62.58 62.74 59.1 59.9 60.1
10/11/2018 03:18:53 50.39 50.72 50.72 50.1 51.3 51.4 60.47 62.6 62.74 59.1 59.9 60.1
10/11/2018 03:18:54 50.78 50.81 50.81 50.1 51.3 51.4 60.74 62.69 62.74 59.1 60 60.1
10/11/2018 03:18:55 50.52 50.72 50.81 50 51.3 51.4 60.74 62.76 62.76 59.1 60 60.1
10/11/2018 03:18:56 50.49 50.6 50.81 50 51.3 51.4 60.66 62.74 62.76 59.1 60 60.1
10/11/2018 03:18:57 50.47 50.59 50.81 50 51.2 51.4 60.81 62.85 62.85 59.1 60 60.1
10/11/2018 03:18:58 50.55 50.71 50.81 50 51.2 51.4 60.71 62.85 62.85 59.1 60 60.1
10/11/2018 03:18:59 50.67 50.68 50.81 50 51.2 51.4 60.82 62.84 62.85 59.1 60 60.1
10/11/2018 03:19:00 50.75 50.72 50.81 50 51.2 51.4 60.62 62.83 62.85 59.1 60 60.1
10/11/2018 03:19:01 50.34 50.72 50.81 50 51.2 51.4 60.75 62.77 62.85 59.1 60 60.1
10/11/2018 03:19:02 50.86 50.82 50.82 50 51.2 51.4 60.49 62.74 62.85 59.1 60 60.1
10/11/2018 03:19:03 50.73 50.79 50.82 50 51.2 51.4 60.75 62.72 62.85 59.1 60 60.1
10/11/2018 03:19:04 50.5 50.8 50.82 50 51.2 51.4 60.69 62.73 62.85 59.2 60 60.1
10/11/2018 03:19:05 50.62 50.8 50.82 50 51.2 51.4 60.91 62.88 62.88 59.2 60 60.1
10/11/2018 03:19:06 50.8 50.82 50.82 50 51.2 51.4 60.9 62.93 62.93 59.2 60 60.1
10/11/2018 03:19:07 50.79 50.83 50.83 50 51.2 51.4 60.88 62.97 62.97 59.2 60 60.1
10/11/2018 03:19:08 51.07 51.01 51.01 50 51.2 51.4 60.97 63.01 63.01 59.2 60 60.1
10/11/2018 03:19:09 51.14 51.14 51.14 50 51.2 51.4 61.08 63.1 63.1 59.2 60 60.1
10/11/2018 03:19:10 50.87 51.09 51.14 50 51.2 51.4 60.65 63.03 63.1 59.2 60 60.1
10/11/2018 03:19:11 51.18 51.24 51.24 50 51.2 51.4 60.94 62.97 63.1 59.2 60 60.1
10/11/2018 03:19:12 51.06 51.2 51.24 50 51.2 51.4 61.21 63.16 63.16 59.2 60 60.1
10/11/2018 03:19:13 50.94 51.07 51.24 50 51.2 51.4 61.21 63.2 63.2 59.2 60 60.1
10/11/2018 03:19:14 50.95 51.09 51.24 50 51.2 51.4 61.33 63.32 63.32 59.2 60 60.1
10/11/2018 03:19:15 51.2 51.16 51.24 50 51.2 51.4 61.34 63.38 63.38 59.3 60 60.1
10/11/2018 03:19:16 50.74 51.18 51.24 50 51.2 51.4 61.06 63.32 63.38 59.3 60 60.1
10/11/2018 03:19:17 51.26 51.18 51.24 50 51.2 51.4 61.37 63.35 63.38 59.3 60 60.1
10/11/2018 03:19:18 51.1 51.17 51.24 50 51.2 51.4 60.94 63.29 63.38 59.3 60 60.1
10/11/2018 03:19:19 50.9 51.18 51.24 50 51.2 51.4 61.19 63.19 63.38 59.3 60 60.1
10/11/2018 03:19:20 51.09 51.09 51.24 50 51.2 51.4 60.94 63.28 63.38 59.3 60 60.1
10/11/2018 03:19:21 50.94 51.16 51.24 50 51.2 51.4 61.01 63.13 63.38 59.3 60 60.1
10/11/2018 03:19:22 50.98 51.07 51.24 50 51.2 51.4 60.94 63 63.38 59.3 60 60.1
10/11/2018 03:19:23 50.95 50.98 51.24 50 51.2 51.4 61.24 63.22 63.38 59.3 60 60.1
10/11/2018 03:19:24 51.01 51.09 51.24 50 51.2 51.4 61.14 63.22 63.38 59.3 60 60.1
10/11/2018 03:19:25 51.1 51.1 51.24 50 51.2 51.4 61.47 63.36 63.38 59.4 60 60.1
10/11/2018 03:19:26 50.84 51.07 51.24 50 51.2 51.4 61.06 63.38 63.38 59.4 60 60.1
10/11/2018 03:19:27 50.94 51.21 51.24 50 51.2 51.4 60.92 63.22 63.38 59.4 60 60.1
10/11/2018 03:19:28 50.46 50.86 51.24 50 51.2 51.4 61.09 63.14 63.38 59.4 60 60.1
10/11/2018 03:19:29 50.55 50.67 51.24 50 51.2 51.4 61.26 63.2 63.38 59.4 60 60.1
10/11/2018 03:19:30 50.46 50.61 51.24 50 51.2 51.4 61.02 63.21 63.38 59.4 60 60.1
10/11/2018 03:19:31 50.35 50.56 51.24 50 51.2 51.4 61.18 63.26 63.38 59.4 60 60.1
10/11/2018 03:19:32 50.53 50.58 51.24 50 51.2 51.4 61.03 63.22 63.38 59.4 60 60.1
10/11/2018 03:19:33 50.25 50.51 51.24 50 51.2 51.4 61.25 63.22 63.38 59.4 60 60.1
10/11/2018 03:19:34 50.56 50.61 51.24 50 51.2 51.4 61.16 63.33 63.38 59.5 60 60.1
10/11/2018 03:19:35 50.59 50.6 51.24 50 51.2 51.4 60.87 63.15 63.38 59.5 60 60.1
10/11/2018 03:19:36 50.26 50.71 51.24 50 51.2 51.4 60.92 63.02 63.38 59.5 60 60.1
10/11/2018 03:19:37 50.69 50.62 51.24 50 51.2 51.4 61.03 63.05 63.38 59.5 60 60.1
10/11/2018 03:19:38 50.47 50.59 51.24 50 51.2 51.4 60.93 63.11 63.38 59.5 60 60.1
10/11/2018 03:19:39 50.03 50.56 51.24 50 51.2 51.4 60.76 62.99 63.38 59.5 60 60.1
10/11/2018 03:19:40 50.77 50.67 51.24 50 51.2 51.4 60.99 63.03 63.38 59.5 60.1 60.1
10/11/2018 03:19:41 50.16 50.53 51.21 50 51.2 51.4 61.02 63.05 63.38 59.5 60.1 60.1
10/11/2018 03:19:42 50.45 50.5 51.21 50 51.2 51.4 61.49 63.35 63.38 59.5 60.1 60.1
10/11/2018 03:19:43 50.7 50.66 51.21 50 51.2 51.4 61.36 63.41 63.41 59.5 60.1 60.1
10/11/2018 03:19:44 50.21 50.65 51.21 50 51.2 51.4 61.27 63.4 63.41 59.6 60.1 60.1
10/11/2018 03:19:45 50.63 50.7 51.21 50 51.2 51.4 61.03 63.34 63.41 59.6 60.1 60.1
10/11/2018 03:19:46 50.38 50.51 51.21 50 51.2 51.4 60.93 63.1 63.41 59.6 60.1 60.1
10/11/2018 03:19:47 50.16 50.51 51.21 50 51.2 51.4 60.92 63.02 63.41 59.6 60.1 60.1
10/11/2018 03:19:48 50.48 50.62 51.21 50 51.2 51.4 60.88 63.04 63.41 59.6 60.1 60.1
10/11/2018 03:19:49 50.58 50.58 51.21 50 51.2 51.4 61.28 63.23 63.41 59.6 60.1 60.1
10/11/2018 03:19:50 50.34 50.62 51.21 50.1 51.2 51.4 61.1 63.17 63.41 59.6 60.1 60.1
10/11/2018 03:19:51 50.44 50.52 51.21 50.1 51.2 51.4 61.16 63.24 63.41 59.6 60.1 60.1
10/11/2018 03:19:52 50.01 50.43 51.21 50.1 51.2 51.4 61.14 63.2 63.41 59.6 60.1 60.1
10/11/2018 03:19:53 50.81 50.59 51.21 50.1 51.2 51.4 61.43 63.39 63.41 59.6 60.1 60.1
10/11/2018 03:19:54 50.54 50.62 51.21 50.1 51.2 51.4 61.22 63.41 63.41 59.6 60.1 60.1
10/11/2018 03:19:55 50.29 50.68 51.21 50.1 51.2 51.4 61.12 63.31 63.41 59.7 60.1 60.1
10/11/2018 03:19:56 50.63 50.63 51.21 50.1 51.2 51.4 61.14 63.24 63.41 59.7 60.1 60.1
10/11/2018 03:19:57 49.82 50.62 50.86 50.1 51.2 51.4 60.95 63.14 63.41 59.7 60.1 60.1
10/11/2018 03:19:58 50.71 50.59 50.71 50.1 51.2 51.4 61.11 63.18 63.41 59.7 60.1 60.1
10/11/2018 03:19:59 50.08 50.51 50.71 50.1 51.2 51.4 61.28 63.23 63.41 59.7 60.1 60.1
10/11/2018 03:20:00 50.76 50.6 50.71 50.1 51.2 51.4 61.29 63.32 63.41 59.7 60.1 60.1
10/11/2018 03:20:01 50.24 50.54 50.71 50.1 51.2 51.4 61.17 63.27 63.41 59.7 60.1 60.1
10/11/2018 03:20:02 50.64 50.6 50.71 50.1 51.2 51.4 61.31 63.31 63.41 59.7 60.1 60.1
10/11/2018 03:20:03 50.4 50.5 50.71 50.1 51.2 51.4 61.16 63.35 63.41 59.7 60 60.1
10/11/2018 03:20:04 50.43 50.63 50.71 50.1 51.2 51.4 61.14 63.26 63.41 59.7 60 60.1
10/11/2018 03:20:05 50.21 50.41 50.71 50.1 51.2 51.4 61.19 63.25 63.41 59.8 60 60.1
10/11/2018 03:20:06 50.14 50.4 50.7 50.1 51.2 51.4 61.01 63.2 63.41 59.8 60 60.1
10/11/2018 03:20:07 50.3 50.44 50.7 50.1 51.2 51.4 60.98 63.21 63.41 59.8 60 60.1
10/11/2018 03:20:08 50.13 50.26 50.7 50.1 51.2 51.4 61.23 63.18 63.41 59.8 60 60.1
10/11/2018 03:20:09 50.3 50.38 50.7 50.1 51.2 51.4 60.94 63.18 63.41 59.8 60 60.1
10/11/2018 03:20:10 50.11 50.22 50.7 50.1 51.2 51.4 61.28 63.22 63.41 59.8 60 60.1
10/11/2018 03:20:11 50.45 50.41 50.7 50.1 51.2 51.4 61.34 63.35 63.41 59.8 60 60.1
10/11/2018 03:20:12 50.13 50.32 50.7 50.1 51.2 51.4 61.08 63.27 63.41 59.8 60 60.1
10/11/2018 03:20:13 50.65 50.51 50.7 50.1 51.2 51.4 61.48 63.39 63.41 59.8 60 60.1
10/11/2018 03:20:14 49.81 50.5 50.7 50.1 51.2 51.4 61.05 63.41 63.41 59.8 60 60.1
10/11/2018 03:20:15 50.77 50.56 50.68 50.1 51.2 51.4 61.09 63.2 63.41 59.8 60 60.1
10/11/2018 03:20:16 50.15 50.57 50.68 50.1 51.2 51.4 60.99 63.19 63.41 59.8 60 60.1
10/11/2018 03:20:17 50.96 50.74 50.74 50.1 51.2 51.4 61.32 63.25 63.41 59.9 60 60.1
10/11/2018 03:20:18 50.26 50.69 50.74 50.1 51.2 51.4 61.1 63.27 63.41 59.9 60 60.1
10/11/2018 03:20:19 50.28 50.41 50.74 50.1 51.2 51.4 61.06 63.15 63.41 59.9 60 60.1
10/11/2018 03:20:20 50.2 50.37 50.74 50.1 51.2 51.4 60.9 63.11 63.41 59.9 60 60.1
10/11/2018 03:20:21 50.65 50.57 50.74 50.1 51.2 51.4 61.26 63.21 63.41 59.9 60 60.1
10/11/2018 03:20:22 50.32 50.65 50.74 50.1 51.2 51.4 61.26 63.32 63.41 59.9 60 60.1
10/11/2018 03:20:23 50.3 50.44 50.74 50.1 51.2 51.4 61.27 63.32 63.41 59.9 60 60.1
10/11/2018 03:20:24 50.25 50.56 50.74 50.1 51.1 51.4 61.2 63.34 63.41 59.9 60 60.1
10/11/2018 03:20:25 50.1 50.3 50.74 50.1 51.1 51.4 61.09 63.26 63.41 59.9 60 60.1
10/11/2018 03:20:26 50.75 50.55 50.74 50.1 51.1 51.4 61.11 63.23 63.41 59.9 60 60.1
10/11/2018 03:20:27 50.15 50.52 50.74 50.1 51.1 51.4 60.98 63.14 63.41 59.9 60 60.2
10/11/2018 03:20:28 50.33 50.43 50.74 50.1 51.1 51.4 61.34 63.25 63.41 60 60 60.2
10/11/2018 03:20:29 50.18 50.48 50.74 50.1 51.1 51.4 61.13 63.23 63.41 60 60 60.2
10/11/2018 03:20:30 50.12 50.24 50.74 50.1 51.1 51.4 61.26 63.28 63.41 60 60 60.2
10/11/2018 03:20:31 50.6 50.48 50.74 50.1 51.1 51.4 61.2 63.34 63.41 60 60 60.2
10/11/2018 03:20:32 50.4 50.47 50.74 50.1 51.1 51.4 61.3 63.31 63.41 60 60 60.2
10/11/2018 03:20:33 50.39 50.55 50.74 50.1 51.1 51.4 61.07 63.29 63.41 60 60 60.2
10/11/2018 03:20:34 50.5 50.51 50.74 50.1 51.1 51.4 61.24 63.27 63.41 60 60 60.2
10/11/2018 03:20:35 50.18 50.5 50.74 50.1 51.1 51.4 60.97 63.23 63.41 60 60 60.2
10/11/2018 03:20:36 50.51 50.55 50.74 50.1 51.1 51.4 61.09 63.18 63.41 60 60 60.2
10/11/2018 03:20:37 50.17 50.43 50.74 50.1 51.1 51.4 60.89 63.08 63.41 60 60 60.2
10/11/2018 03:20:38 50.64 50.59 50.74 50.1 51.1 51.4 61.3 63.2 63.41 60 60 60.2
10/11/2018 03:20:39 50.52 50.64 50.74 50.1 51.1 51.4 61.37 63.39 63.41 60.1 60 60.2
10/11/2018 03:20:40 50.09 50.57 50.74 50.1 51.1 51.4 61.13 63.37 63.41 60.1 60 60.2
10/11/2018 03:20:41 50.59 50.57 50.74 50.1 51.1 51.4 61.56 63.46 63.46 60.1 60 60.2
10/11/2018 03:20:42 50.32 50.45 50.74 50.1 51.1 51.4 61.28 63.44 63.46 60.1 60 60.2
10/11/2018 03:20:43 50.22 50.51 50.74 50.1 51.1 51.4 60.78 63.37 63.46 60.1 60 60.2
10/11/2018 03:20:44 50.29 50.39 50.74 50.1 51.1 51.4 61.02 63.12 63.46 60.1 60 60.2
10/11/2018 03:20:45 50.37 50.41 50.74 50.1 51.1 51.4 61.17 63.14 63.46 60.1 60 60.2
10/11/2018 03:20:46 50.29 50.49 50.74 50.1 51.1 51.4 60.99 63.14 63.46 60.1 60 60.2
10/11/2018 03:20:47 50.58 50.54 50.69 50.1 51.1 51.4 61.18 63.22 63.46 60.1 60 60.2
10/11/2018 03:20:48 50.55 50.55 50.65 50.1 51.1 51.4 61.3 63.25 63.46 60.1 60 60.2
10/11/2018 03:20:49 50.36 50.63 50.65 50.2 51.1 51.4 60.92 63.26 63.46 60.1 60 60.2
10/11/2018 03:20:50 50.54 50.57 50.65 50.2 51.1 51.4 61.4 63.36 63.46 60.2 60 60.2
10/11/2018 03:20:51 50.34 50.46 50.65 50.2 51.1 51.4 61.25 63.29 63.46 60.2 60 60.2
10/11/2018 03:20:52 50.54 50.66 50.66 50.2 51.1 51.4 61.41 63.4 63.46 60.2 60 60.2
10/11/2018 03:20:53 50.56 50.58 50.66 50.2 51.1 51.4 61.24 63.42 63.46 60.2 60 60.2
10/11/2018 03:20:54 50.3 50.61 50.66 50.2 51.1 51.4 61.11 63.38 63.46 60.2 60 60.2
10/11/2018 03:20:55 50.66 50.59 50.66 50.2 51.1 51.4 61.16 63.2 63.46 60.2 60 60.2
10/11/2018 03:20:56 50.33 50.6 50.66 50.2 51.1 51.4 61.07 63.22 63.46 60.2 60 60.2
10/11/2018 03:20:57 50.64 50.65 50.66 50.2 51.1 51.4 61.21 63.24 63.46 60.2 60 60.2
10/11/2018 03:20:58 50.53 50.59 50.66 50.2 51.1 51.4 61.23 63.31 63.46 60.2 59.9 60.2
10/11/2018 03:20:59 50.71 50.69 50.69 50.2 51.1 51.4 61.49 63.51 63.51 60.2 59.9 60.2
10/11/2018 03:21:00 50.73 50.82 50.82 50.2 51.1 51.4 61.1 63.42 63.51 60.2 59.9 60.2
10/11/2018 03:21:01 50.42 50.73 50.82 50.2 51.1 51.4 61.11 63.31 63.51 60.3 59.9 60.2
10/11/2018 03:21:02 50.68 50.69 50.82 50.2 51.1 51.4 61.13 63.18 63.51 60.3 59.9 60.2
10/11/2018 03:21:03 50.44 50.62 50.82 50.2 51.1 51.4 61.12 63.17 63.51 60.3 59.9 60.2
10/11/2018 03:21:04 50.5 50.7 50.82 50.2 51.1 51.4 61.07 63.21 63.51 60.3 59.9 60.2
10/11/2018 03:21:05 50.64 50.64 50.82 50.2 51.1 51.4 61.1 63.15 63.51 60.3 59.9 60.2
10/11/2018 03:21:06 50.4 50.64 50.82 50.2 51.1 51.4 61.03 63.18 63.51 60.3 59.9 60.2
10/11/2018 03:21:07 50.78 50.77 50.82 50.2 51.1 51.4 61.28 63.33 63.51 60.3 59.9 60.2
10/11/2018 03:21:08 50.48 50.67 50.82 50.2 51.1 51.4 61.22 63.3 63.51 60.3 59.9 60.2
10/11/2018 03:21:09 50.79 50.78 50.82 50.2 51.1 51.4 61.5 63.41 63.51 60.3 59.9 60.2
10/11/2018 03:21:10 50.76 50.79 50.82 50.2 51.1 51.4 61.59 63.58 63.58 60.3 59.9 60.2
10/11/2018 03:21:11 50.56 50.81 50.82 50.2 51.1 51.4 61.27 63.6 63.6 60.3 59.9 60.2
10/11/2018 03:21:12 50.66 50.73 50.82 50.2 51.1 51.4 61.38 63.42 63.6 60.3 59.9 60.2
10/11/2018 03:21:13 50.38 50.67 50.82 50.2 51.1 51.4 61.08 63.46 63.6 60.4 59.9 60.2
10/11/2018 03:21:14 50.54 50.69 50.82 50.2 51.1 51.4 61.02 63.27 63.6 60.4 59.9 60.2
10/11/2018 03:21:15 50.6 50.61 50.82 50.2 51.1 51.4 61.14 63.17 63.6 60.4 59.9 60.2
10/11/2018 03:21:16 50.53 50.59 50.82 50.3 51.1 51.4 61.19 63.33 63.6 60.4 59.9 60.2
10/11/2018 03:21:17 50.54 50.64 50.82 50.3 51.1 51.4 61.01 63.19 63.6 60.4 59.9 60.2
10/11/2018 03:21:18 50.71 50.66 50.82 50.3 51.1 51.4 61.23 63.24 63.6 60.4 59.9 60.2
10/11/2018 03:21:19 50.56 50.76 50.82 50.3 51.1 51.4 61.15 63.3 63.6 60.4 59.9 60.2
10/11/2018 03:21:20 50.79 50.82 50.82 50.3 51.1 51.4 61.44 63.37 63.6 60.4 59.9 60.2
10/11/2018 03:21:21 50.58 50.76 50.82 50.3 51.1 51.4 61.19 63.39 63.6 60.4 59.9 60.2
10/11/2018 03:21:22 50.67 50.75 50.82 50.3 51 51.4 61.21 63.39 63.6 60.4 59.9 60.2
10/11/2018 03:21:23 50.56 50.63 50.82 50.3 51 51.4 61.05 63.22 63.6 60.4 59.9 60.2
10/11/2018 03:21:24 50.42 50.63 50.82 50.3 51 51.4 61.29 63.31 63.6 60.4 59.9 60.2
10/11/2018 03:21:25 50.75 50.77 50.82 50.3 51 51.4 61.22 63.32 63.6 60.5 59.9 60.2
10/11/2018 03:21:26 50.5 50.65 50.82 50.3 51 51.4 61.09 63.26 63.6 60.5 59.9 60.2
10/11/2018 03:21:27 50.56 50.69 50.82 50.3 51 51.4 61.35 63.34 63.6 60.5 59.9 60.2
10/11/2018 03:21:28 50.73 50.72 50.82 50.3 51 51.4 61.27 63.29 63.6 60.5 59.9 60.2
10/11/2018 03:21:29 50.36 50.74 50.82 50.3 51 51.4 61.23 63.35 63.6 60.5 59.9 60.2
10/11/2018 03:21:30 50.72 50.69 50.82 50.3 51 51.4 60.95 63.25 63.6 60.5 59.9 60.2
10/11/2018 03:21:31 50.62 50.71 50.82 50.3 51 51.4 61.02 63.1 63.6 60.5 59.9 60.2
10/11/2018 03:21:32 50.28 50.63 50.82 50.3 51 51.4 61.21 63.17 63.6 60.5 59.9 60.2
10/11/2018 03:21:33 50.6 50.57 50.82 50.3 51 51.4 61.15 63.25 63.6 60.5 59.9 60.2
10/11/2018 03:21:34 50.87 50.73 50.82 50.3 51 51.4 61.28 63.28 63.6 60.5 59.9 60.2
10/11/2018 03:21:35 50.7 50.78 50.82 50.3 51 51.4 61.4 63.4 63.6 60.5 59.9 60.2
10/11/2018 03:21:36 50.4 50.74 50.82 50.3 51 51.4 61.16 63.41 63.6 60.5 59.9 60.2
10/11/2018 03:21:37 50.45 50.61 50.82 50.3 51 51.4 61.43 63.4 63.6 60.5 59.9 60.2
10/11/2018 03:21:38 50.6 50.6 50.82 50.3 51 51.4 61.24 63.36 63.6 60.6 59.9 60.2
10/11/2018 03:21:39 50.28 50.56 50.82 50.3 51 51.4 61.21 63.33 63.6 60.6 59.9 60.2
10/11/2018 03:21:40 50.79 50.67 50.82 50.3 51 51.4 61.26 63.34 63.6 60.6 59.9 60.2
10/11/2018 03:21:41 51.09 51 51 50.4 51 51.4 61.4 63.43 63.46 60.6 59.9 60.2
10/11/2018 03:21:42 50.96 51 51 50.4 51 51.4 61 63.37 63.46 60.6 59.9 60.2
10/11/2018 03:21:43 51 51.06 51.06 50.4 51 51.4 61.26 63.32 63.43 60.6 59.9 60.2
10/11/2018 03:21:44 50.9 51.08 51.08 50.4 51 51.4 61.57 63.47 63.47 60.6 59.9 60.2
10/11/2018 03:21:45 50.95 50.99 51.08 50.4 51 51.4 61.35 63.48 63.48 60.6 59.9 60.2
10/11/2018 03:21:46 50.91 50.95 51.08 50.4 51 51.4 61.51 63.51 63.51 60.6 59.9 60.2
10/11/2018 03:21:47 51.02 51.13 51.13 50.4 51 51.4 61.52 63.58 63.58 60.6 59.9 60.2
10/11/2018 03:21:48 51.1 51.12 51.13 50.4 51 51.4 61.37 63.52 63.58 60.6 59.9 60.2
10/11/2018 03:21:49 50.76 51.08 51.13 50.4 51 51.4 61.42 63.62 63.62 60.6 59.9 60.2
10/11/2018 03:21:50 51.04 51.14 51.14 50.4 51 51.4 61.37 63.47 63.62 60.7 59.9 60.2
10/11/2018 03:21:51 50.81 50.93 51.14 50.4 51 51.4 61.1 63.43 63.62 60.7 59.9 60.2
10/11/2018 03:21:52 50.99 51.01 51.14 50.4 51 51.4 61.45 63.42 63.62 60.7 59.9 60.2
10/11/2018 03:21:53 51.12 51.13 51.14 50.4 51 51.4 61.32 63.35 63.62 60.7 59.9 60.2
10/11/2018 03:21:54 50.86 51.05 51.14 50.4 51 51.4 61.49 63.48 63.62 60.7 59.9 60.2
10/11/2018 03:21:55 51.13 51.09 51.14 50.4 51 51.4 61.43 63.53 63.62 60.7 59.9 60.2
10/11/2018 03:21:56 50.95 51.13 51.14 50.4 51 51.4 61.34 63.49 63.62 60.7 59.9 60.2
10/11/2018 03:21:57 50.77 50.99 51.14 50.4 51 51.4 61.33 63.51 63.62 60.7 59.9 60.2
10/11/2018 03:21:58 51.15 51.14 51.14 50.4 51 51.4 61.33 63.49 63.62 60.7 59.9 60.2
10/11/2018 03:21:59 50.94 51.04 51.14 50.4 51 51.4 61.23 63.31 63.62 60.7 59.9 60.2
10/11/2018 03:22:00 50.69 50.99 51.14 50.4 51 51.4 61.35 63.35 63.62 60.7 59.9 60.2
10/11/2018 03:22:01 50.62 50.83 51.14 50.5 51 51.4 61.19 63.45 63.62 60.7 59.9 60.2
10/11/2018 03:22:02 50.6 50.8 51.14 50.5 51 51.4 61.47 63.39 63.62 60.7 59.9 60.2
10/11/2018 03:22:03 50.47 50.59 51.14 50.5 51 51.4 61.07 63.45 63.62 60.7 59.9 60.2
10/11/2018 03:22:04 50.68 50.72 51.14 50.5 51 51.4 61.45 63.38 63.62 60.7 59.9 60.2
10/11/2018 03:22:05 50.6 50.64 51.14 50.5 51 51.4 61.28 63.39 63.62 60.8 59.9 60.2
10/11/2018 03:22:06 50.8 50.8 51.14 50.5 51 51.4 61.36 63.44 63.62 60.8 59.9 60.2
10/11/2018 03:22:07 50.36 50.7 51.14 50.5 51 51.4 61.15 63.37 63.62 60.8 59.9 60.2
10/11/2018 03:22:08 50.65 50.72 51.14 50.5 51 51.4 61.25 63.29 63.62 60.8 59.9 60.2
10/11/2018 03:22:09 50.43 50.6 51.14 50.5 51 51.4 61.01 63.26 63.62 60.8 59.9 60.2
10/11/2018 03:22:10 50.78 50.72 51.14 50.5 51 51.4 60.99 63.12 63.62 60.8 59.9 60.2
10/11/2018 03:22:11 50.43 50.7 51.14 50.5 51 51.4 61.47 63.33 63.62 60.8 59.9 60.2
10/11/2018 03:22:12 50.52 50.56 51.14 50.5 51 51.4 61.13 63.31 63.62 60.8 59.9 60.2
10/11/2018 03:22:13 50.58 50.61 51.14 50.5 51 51.4 61.38 63.4 63.62 60.8 59.9 60.2
10/11/2018 03:22:14 50.48 50.59 51.14 50.5 51 51.4 61.14 63.33 63.62 60.8 59.9 60.2
10/11/2018 03:22:15 50.54 50.69 51.14 50.5 51 51.4 61.09 63.25 63.62 60.8 59.9 60.2
10/11/2018 03:22:16 50.45 50.58 51.14 50.5 51 51.4 61.23 63.27 63.62 60.8 59.9 60.2
10/11/2018 03:22:17 50.47 50.53 51.14 50.5 51 51.4 61.21 63.29 63.62 60.8 59.9 60.2
10/11/2018 03:22:18 50.67 50.64 51.14 50.5 51 51.4 61.15 63.26 63.62 60.8 59.9 60.2
10/11/2018 03:22:19 50.61 50.69 51.14 50.5 51 51.4 61.17 63.33 63.53 60.8 59.9 60.2
10/11/2018 03:22:20 50.48 50.66 51.14 50.5 51 51.4 61.08 63.13 63.53 60.8 59.9 60.2
10/11/2018 03:22:21 50.53 50.65 51.14 50.5 51 51.4 61.18 63.26 63.53 60.8 59.9 60.2
10/11/2018 03:22:22 50.57 50.6 51.14 50.5 51 51.4 61.19 63.22 63.53 60.8 59.9 60.2
10/11/2018 03:22:23 50.59 50.74 51.14 50.5 51 51.4 61.43 63.38 63.53 60.8 59.9 60.2
10/11/2018 03:22:24 50.37 50.55 51.14 50.5 51 51.4 60.81 63.36 63.53 60.9 59.9 60.2
10/11/2018 03:22:25 50.75 50.68 51.14 50.5 51 51.4 61.39 63.27 63.51 60.9 59.9 60.2
10/11/2018 03:22:26 50.41 50.7 51.14 50.5 51 51.4 61 63.3 63.51 60.9 59.9 60.2
10/11/2018 03:22:27 50.67 50.68 51.14 50.5 51 51.4 60.88 63.05 63.49 60.9 59.9 60.2
10/11/2018 03:22:28 50.48 50.75 51.04 50.5 51 51.4 61.3 63.22 63.45 60.9 59.9 60.2
10/11/2018 03:22:29 50.37 50.54 50.99 50.5 51 51.4 60.77 63.2 63.45 60.9 59.9 60.2
10/11/2018 03:22:30 50.54 50.6 50.83 50.5 51 51.4 61.31 63.23 63.45 60.9 59.9 60.2
10/11/2018 03:22:31 50.37 50.52 50.8 50.5 51 51.4 61.12 63.32 63.45 60.9 59.9 60.2
10/11/2018 03:22:32 50.82 50.72 50.8 50.5 51 51.4 61.29 63.27 63.45 60.9 59.9 60.2
10/11/2018 03:22:33 50.53 50.72 50.8 50.5 50.9 51.4 61.3 63.36 63.44 60.9 59.9 60.2
10/11/2018 03:22:34 50.67 50.73 50.8 50.5 50.9 51.4 61.34 63.37 63.44 60.9 59.9 60.2
10/11/2018 03:22:35 50.38 50.61 50.8 50.5 50.9 51.4 60.92 63.35 63.44 60.9 59.9 60.2
10/11/2018 03:22:36 50.65 50.71 50.75 50.5 50.9 51.4 61.24 63.19 63.4 60.9 59.9 60.2
10/11/2018 03:22:37 50.48 50.58 50.75 50.5 50.9 51.4 60.86 63.26 63.4 60.9 59.9 60.2
10/11/2018 03:22:38 50.66 50.67 50.75 50.5 50.9 51.5 61.13 63.13 63.4 60.9 59.9 60.2
10/11/2018 03:22:39 50.23 50.59 50.75 50.5 50.9 51.5 60.75 63.11 63.4 60.9 59.9 60.2
10/11/2018 03:22:40 50.75 50.64 50.75 50.5 50.9 51.5 61.11 63.07 63.4 60.9 59.9 60.2
10/11/2018 03:22:41 50.43 50.67 50.75 50.5 50.9 51.5 61.09 63.18 63.4 60.9 59.9 60.2
10/11/2018 03:22:42 50.8 50.74 50.75 50.5 50.9 51.5 61.34 63.25 63.4 60.9 59.9 60.2
10/11/2018 03:22:43 50.43 50.72 50.75 50.5 50.9 51.5 61.23 63.34 63.38 60.9 59.9 60.2
10/11/2018 03:22:44 50.65 50.71 50.75 50.5 50.9 51.5 61.19 63.33 63.38 60.9 59.9 60.2
10/11/2018 03:22:45 50.44 50.71 50.75 50.5 50.9 51.5 61.16 63.31 63.38 60.9 59.9 60.2
10/11/2018 03:22:46 50.63 50.66 50.75 50.5 50.9 51.5 60.97 63.17 63.38 60.9 59.9 60.2
10/11/2018 03:22:47 50.28 50.67 50.75 50.5 50.9 51.5 61.07 63.13 63.38 61 59.9 60.2
10/11/2018 03:22:48 50.45 50.57 50.75 50.5 50.9 51.5 60.98 63.1 63.38 61 59.9 60.2
10/11/2018 03:22:49 50.42 50.56 50.75 50.5 50.9 51.5 61.23 63.23 63.38 61 59.9 60.2
10/11/2018 03:22:50 50.54 50.57 50.75 50.5 50.9 51.5 60.89 63.19 63.38 61 59.9 60.2
10/11/2018 03:22:51 50.47 50.61 50.75 50.5 50.9 51.5 61.18 63.18 63.38 61 59.9 60.2
10/11/2018 03:22:52 50.4 50.54 50.75 50.5 50.9 51.5 61.06 63.21 63.38 61 59.9 60.2
10/11/2018 03:22:53 50.71 50.68 50.75 50.5 50.9 51.5 61.42 63.33 63.37 61 59.9 60.2
10/11/2018 03:22:54 50.34 50.55 50.75 50.5 50.9 51.5 60.83 63.3 63.37 61 59.9 60.2
10/11/2018 03:22:55 50.78 50.79 50.79 50.6 50.9 51.5 61.27 63.19 63.37 61 59.9 60.2
10/11/2018 03:22:56 50.15 50.62 50.79 50.6 50.9 51.5 60.88 63.23 63.37 61 59.9 60.2
10/11/2018 03:22:57 50.89 50.72 50.79 50.6 50.9 51.5 61.12 63.13 63.37 61 59.9 60.2
10/11/2018 03:22:58 50.21 50.69 50.79 50.6 50.9 51.5 61.23 63.19 63.37 61 59.9 60.2
10/11/2018 03:22:59 50.82 50.73 50.79 50.6 50.9 51.5 61.55 63.45 63.45 61 59.9 60.2
10/11/2018 03:23:00 50.39 50.7 50.79 50.6 50.9 51.5 61 63.47 63.47 61 59.9 60.2
10/11/2018 03:23:01 50.79 50.74 50.79 50.6 50.9 51.5 61.3 63.33 63.47 61 59.9 60.2
10/11/2018 03:23:02 50.42 50.7 50.79 50.6 50.9 51.5 61.24 63.38 63.47 61 59.9 60.2
10/11/2018 03:23:03 50.6 50.64 50.79 50.6 50.9 51.5 60.85 63.19 63.47 61 59.9 60.2
10/11/2018 03:23:04 50.52 50.7 50.79 50.6 50.9 51.5 61.04 63.11 63.47 61 59.9 60.2
10/11/2018 03:23:05 50.5 50.56 50.79 50.6 50.9 51.5 60.93 63.06 63.47 61 59.9 60.2
10/11/2018 03:23:06 50.34 50.59 50.79 50.6 50.9 51.5 60.96 63.11 63.47 61 59.9 60.2
10/11/2018 03:23:07 50.6 50.59 50.79 50.6 50.9 51.5 61.02 63.07 63.47 61 59.9 60.2
10/11/2018 03:23:08 50.15 50.51 50.79 50.6 50.9 51.5 61.13 63.19 63.47 61 59.9 60.2
10/11/2018 03:23:09 50.74 50.64 50.79 50.6 50.9 51.5 61.36 63.26 63.47 61 59.9 60.2
10/11/2018 03:23:10 50.32 50.51 50.79 50.6 50.9 51.5 61.37 63.37 63.47 61 59.9 60.2
10/11/2018 03:23:11 50.56 50.66 50.79 50.6 50.9 51.5 61.43 63.42 63.47 61 59.9 60.2
10/11/2018 03:23:12 50.45 50.53 50.79 50.6 50.9 51.5 61.04 63.4 63.47 61 59.9 60.2
10/11/2018 03:23:13 50.19 50.56 50.79 50.6 50.9 51.5 61.01 63.2 63.47 61.1 59.9 60.2
10/11/2018 03:23:14 50.44 50.49 50.79 50.6 50.9 51.5 61.14 63.18 63.47 61.1 59.9 60.2
10/11/2018 03:23:15 50.09 50.5 50.79 50.6 50.9 51.5 61.07 63.26 63.47 61.1 59.9 60.2
10/11/2018 03:23:16 50.64 50.53 50.79 50.6 50.9 51.5 61.01 63.12 63.47 61.1 59.9 60.2
10/11/2018 03:23:17 49.7 50.46 50.79 50.6 50.9 51.5 60.79 63.07 63.47 61.1 59.9 60.2
10/11/2018 03:23:18 50.06 50.29 50.79 50.6 50.9 51.5 61.15 63.09 63.47 61.1 59.9 60.2
10/11/2018 03:23:19 50.1 50.16 50.79 50.6 50.9 51.5 61.2 63.18 63.47 61.1 59.9 60.3
10/11/2018 03:23:20 49.86 50.18 50.79 50.6 50.9 51.5 60.83 63.16 63.47 61.1 59.9 60.3
10/11/2018 03:23:21 50.14 50.17 50.79 50.6 50.9 51.5 60.81 62.98 63.47 61.1 59.9 60.3
10/11/2018 03:23:22 49.48 50.15 50.79 50.6 50.9 51.5 60.66 62.96 63.47 61.1 59.9 60.3
10/11/2018 03:23:23 50.11 50 50.79 50.5 50.9 51.5 60.68 62.78 63.47 61.1 59.9 60.3
10/11/2018 03:23:24 49.76 50.04 50.79 50.5 50.9 51.5 60.82 62.85 63.47 61.1 59.9 60.3
10/11/2018 03:23:25 50.32 50.21 50.74 50.5 50.9 51.5 60.89 62.85 63.47 61.1 59.9 60.3
10/11/2018 03:23:26 49.95 50.1 50.74 50.5 50.9 51.5 60.9 62.91 63.47 61.1 59.9 60.3
10/11/2018 03:23:27 50.16 50.32 50.74 50.5 50.9 51.5 61.41 63.26 63.47 61.1 59.9 60.3
10/11/2018 03:23:28 49.86 50.01 50.74 50.5 50.9 51.5 60.87 63.22 63.47 61.1 59.9 60.3
10/11/2018 03:23:29 49.76 50.06 50.74 50.5 50.9 51.5 61.06 63.1 63.47 61.1 59.9 60.3
10/11/2018 03:23:30 50.1 50.08 50.74 50.5 50.8 51.5 60.9 63.08 63.42 61.1 59.9 60.3
10/11/2018 03:23:31 49.72 50.03 50.7 50.5 50.8 51.5 60.65 62.99 63.42 61.1 59.9 60.3
10/11/2018 03:23:32 50.17 50.27 50.7 50.5 50.8 51.5 60.92 62.91 63.42 61.1 59.9 60.3
10/11/2018 03:23:33 49.71 50.01 50.7 50.5 50.8 51.5 60.79 62.93 63.42 61.1 59.9 60.3
10/11/2018 03:23:34 50.1 50.15 50.66 50.5 50.8 51.5 61 62.99 63.42 61.1 59.9 60.3
10/11/2018 03:23:35 50.09 50.15 50.66 50.5 50.8 51.5 60.83 62.95 63.42 61.1 59.9 60.3
10/11/2018 03:23:36 49.79 50.16 50.66 50.5 50.8 51.5 60.94 63 63.42 61.1 59.9 60.3
10/11/2018 03:23:37 50.27 50.22 50.66 50.5 50.8 51.5 61.16 63.12 63.42 61.1 59.9 60.3
10/11/2018 03:23:38 49.94 50.13 50.66 50.5 50.8 51.5 61.03 63.15 63.42 61.1 59.9 60.3
10/11/2018 03:23:39 50.35 50.25 50.66 50.5 50.8 51.5 60.96 63.16 63.42 61.1 59.9 60.3
10/11/2018 03:23:40 50.15 50.24 50.66 50.5 50.8 51.5 60.84 63 63.42 61.1 59.9 60.3
10/11/2018 03:23:41 49.55 50.24 50.56 50.5 50.8 51.5 60.81 63.02 63.4 61.1 59.9 60.3
10/11/2018 03:23:42 50.23 50.12 50.56 50.5 50.8 51.5 60.89 62.91 63.26 61.1 59.9 60.3
10/11/2018 03:23:43 49.88 50.07 50.53 50.5 50.8 51.5 60.96 62.96 63.26 61.1 59.9 60.3
10/11/2018 03:23:44 50.35 50.36 50.53 50.5 50.8 51.5 61.28 63.18 63.26 61.1 59.9 60.3
10/11/2018 03:23:45 50.39 50.36 50.53 50.5 50.8 51.5 61.11 63.17 63.26 61.1 59.9 60.3
10/11/2018 03:23:46 49.71 50.32 50.46 50.5 50.8 51.5 61.05 63.23 63.26 61.1 59.9 60.3
10/11/2018 03:23:47 50.17 50.19 50.36 50.5 50.8 51.5 60.92 63.17 63.26 61.1 59.9 60.3
10/11/2018 03:23:48 50.09 50.22 50.36 50.5 50.8 51.5 60.95 63.07 63.26 61.1 59.9 60.3
10/11/2018 03:23:49 49.62 50.1 50.36 50.5 50.8 51.5 60.91 63.01 63.26 61.1 59.9 60.3
10/11/2018 03:23:50 50.09 50.11 50.36 50.5 50.8 51.5 60.81 62.92 63.26 61.1 59.9 60.3
10/11/2018 03:23:51 49.8 49.99 50.36 50.5 50.8 51.5 60.69 62.88 63.26 61.1 59.9 60.3
10/11/2018 03:23:52 50.1 50.17 50.36 50.5 50.8 51.5 60.93 62.96 63.26 61.1 59.9 60.3
10/11/2018 03:23:53 50.2 50.13 50.36 50.5 50.8 51.5 60.98 63.01 63.26 61.1 59.9 60.3
10/11/2018 03:23:54 49.97 50.13 50.36 50.5 50.8 51.5 61.07 63.11 63.26 61.1 59.9 60.3
10/11/2018 03:23:55 49.93 50.16 50.36 50.5 50.8 51.5 61.06 63.17 63.26 61.1 59.9 60.3
10/11/2018 03:23:56 50.33 50.25 50.36 50.5 50.8 51.5 61.1 63.21 63.26 61.1 59.9 60.3
10/11/2018 03:23:57 50.02 50.18 50.36 50.5 50.8 51.5 61.15 63.16 63.23 61.1 59.9 60.3
10/11/2018 03:23:58 49.72 50.14 50.36 50.5 50.8 51.5 60.97 63.15 63.23 61.1 59.9 60.3
10/11/2018 03:23:59 50.21 50.23 50.36 50.5 50.8 51.5 61.03 63.17 63.23 61.1 59.9 60.3
10/11/2018 03:24:00 50.25 50.27 50.36 50.5 50.8 51.5 60.96 63.08 63.23 61.1 59.9 60.3
10/11/2018 03:24:01 50 50.16 50.36 50.5 50.8 51.5 61.1 63.13 63.23 61.1 59.9 60.3
10/11/2018 03:24:02 49.96 50.25 50.36 50.5 50.8 51.5 60.89 63.04 63.23 61.1 59.9 60.3
10/11/2018 03:24:03 50.26 50.24 50.36 50.5 50.8 51.5 61.13 63.09 63.23 61.1 59.9 60.3
10/11/2018 03:24:04 50.14 50.24 50.36 50.5 50.8 51.5 61.04 63.13 63.23 61.1 59.9 60.3
10/11/2018 03:24:05 49.78 50.18 50.36 50.5 50.8 51.5 60.92 63.08 63.23 61.1 59.9 60.3
10/11/2018 03:24:06 50.15 50.18 50.36 50.5 50.8 51.5 61.13 63.13 63.23 61.1 59.9 60.3
10/11/2018 03:24:07 50.2 50.19 50.36 50.5 50.8 51.5 60.85 63.08 63.23 61.1 60 60.3
10/11/2018 03:24:08 49.95 50.2 50.36 50.5 50.8 51.5 61.07 63.07 63.23 61.1 60 60.3
10/11/2018 03:24:09 49.85 50.24 50.36 50.5 50.8 51.5 60.86 63.07 63.23 61.1 60 60.3
10/11/2018 03:24:10 50.21 50.22 50.36 50.5 50.8 51.5 61 63 63.23 61.1 60 60.3
10/11/2018 03:24:11 49.94 50.08 50.36 50.5 50.8 51.5 60.71 63.01 63.23 61.1 60 60.3
10/11/2018 03:24:12 49.98 50.08 50.36 50.5 50.8 51.5 61.15 63.02 63.23 61.1 60 60.3
10/11/2018 03:24:13 49.95 50.16 50.36 50.5 50.8 51.5 60.82 63.03 63.23 61.1 60 60.3
10/11/2018 03:24:14 50.22 50.26 50.36 50.5 50.8 51.5 61.26 63.19 63.23 61.1 60 60.3
10/11/2018 03:24:15 49.89 50.1 50.32 50.5 50.8 51.5 60.89 63.18 63.23 61.1 60 60.3
10/11/2018 03:24:16 49.88 50.14 50.27 50.4 50.8 51.5 61.08 63.15 63.21 61.1 60 60.3
10/11/2018 03:24:17 50.31 50.27 50.27 50.4 50.8 51.5 60.97 63.15 63.21 61.1 60 60.3
10/11/2018 03:24:18 50.07 50.23 50.27 50.4 50.8 51.5 60.92 63.01 63.21 61.1 60 60.3
10/11/2018 03:24:19 49.94 50.09 50.27 50.4 50.8 51.5 60.78 63.01 63.21 61.1 60 60.3
10/11/2018 03:24:20 50 50.19 50.27 50.4 50.8 51.5 60.82 62.94 63.21 61.1 60 60.3
10/11/2018 03:24:21 50.1 50.16 50.27 50.4 50.8 51.5 60.92 62.95 63.21 61.1 60 60.3
10/11/2018 03:24:22 50.16 50.21 50.27 50.4 50.8 51.5 60.85 62.96 63.21 61.1 60 60.3
10/11/2018 03:24:23 50.04 50.11 50.27 50.4 50.8 51.5 61.32 63.17 63.21 61.1 60 60.3
10/11/2018 03:24:24 50.01 50.36 50.36 50.4 50.8 51.5 61.07 63.2 63.21 61.1 60 60.3
10/11/2018 03:24:25 50.35 50.32 50.36 50.4 50.8 51.5 61.12 63.14 63.21 61.1 60 60.3
10/11/2018 03:24:26 49.83 50.33 50.36 50.4 50.8 51.5 60.98 63.15 63.2 61.1 60 60.3
10/11/2018 03:24:27 50.2 50.29 50.36 50.4 50.8 51.5 61 63.09 63.2 61.1 60 60.3
10/11/2018 03:24:28 49.94 50.09 50.36 50.4 50.8 51.5 61.04 63.1 63.2 61.1 60 60.3
10/11/2018 03:24:29 49.75 50.13 50.36 50.4 50.8 51.5 60.8 63.07 63.2 61.1 60 60.3
10/11/2018 03:24:30 50.41 50.26 50.36 50.4 50.8 51.5 60.82 62.96 63.2 61.1 60 60.3
10/11/2018 03:24:31 50.53 50.54 50.54 50.4 50.7 51.5 61.08 63.1 63.2 61.1 60 60.3
10/11/2018 03:24:32 50.22 50.53 50.54 50.4 50.7 51.5 61.05 63.14 63.2 61.1 60 60.3
10/11/2018 03:24:33 50.31 50.58 50.58 50.4 50.7 51.5 61.05 63.08 63.2 61.1 60 60.3
10/11/2018 03:24:34 50.63 50.58 50.58 50.4 50.7 51.5 61.25 63.18 63.2 61.1 60 60.3
10/11/2018 03:24:35 50.58 50.66 50.66 50.4 50.7 51.5 60.86 63.18 63.2 61.1 60 60.3
10/11/2018 03:24:36 50.57 50.64 50.66 50.4 50.7 51.5 61.22 63.14 63.2 61.1 60 60.3
10/11/2018 03:24:37 50.4 50.72 50.72 50.4 50.7 51.5 60.88 63.15 63.2 61.1 60 60.3
10/11/2018 03:24:38 50.3 50.66 50.72 50.4 50.7 51.5 61.13 63.13 63.2 61.1 60 60.3
10/11/2018 03:24:39 50.65 50.7 50.72 50.4 50.7 51.5 61.05 63.19 63.2 61.1 60 60.3
10/11/2018 03:24:40 50.56 50.61 50.72 50.4 50.7 51.5 61.15 63.17 63.2 61.1 60 60.3
10/11/2018 03:24:41 50.62 50.7 50.72 50.4 50.7 51.5 61.15 63.2 63.2 61.1 60 60.3
10/11/2018 03:24:42 50.32 50.67 50.72 50.4 50.7 51.5 61.35 63.32 63.32 61.1 60 60.3
10/11/2018 03:24:43 50.47 50.72 50.72 50.4 50.7 51.5 61.04 63.37 63.37 61.1 60 60.3
10/11/2018 03:24:44 50.69 50.68 50.72 50.4 50.7 51.5 61.01 63.14 63.37 61.1 60 60.3
10/11/2018 03:24:45 50.71 50.77 50.77 50.4 50.7 51.5 61.04 63.18 63.37 61.1 60 60.3
10/11/2018 03:24:46 50.68 50.74 50.77 50.4 50.7 51.5 61.21 63.18 63.37 61.1 60 60.3
10/11/2018 03:24:47 50.16 50.72 50.77 50.4 50.7 51.5 60.95 63.15 63.37 61.1 60 60.3
10/11/2018 03:24:48 50.38 50.73 50.77 50.4 50.7 51.5 61.15 63.17 63.37 61.1 60 60.3
10/11/2018 03:24:49 50.23 50.48 50.77 50.4 50.7 51.5 61 63.19 63.37 61.1 60 60.3
10/11/2018 03:24:50 50.24 50.44 50.77 50.4 50.7 51.5 61.1 63.11 63.37 61.1 60 60.3
10/11/2018 03:24:51 50.09 50.2 50.77 50.4 50.7 51.5 61.18 63.2 63.37 61.1 60 60.3
10/11/2018 03:24:52 49.99 50.21 50.77 50.4 50.7 51.5 60.77 63.13 63.37 61.1 60 60.3
10/11/2018 03:24:53 50.11 50.4 50.77 50.4 50.7 51.5 61.06 63.03 63.37 61.1 60 60.3
10/11/2018 03:24:54 50.12 50.32 50.77 50.4 50.7 51.5 60.63 63.02 63.37 61.1 60 60.3
10/11/2018 03:24:55 50.29 50.32 50.77 50.4 50.7 51.5 61.08 62.99 63.37 61.1 60 60.3
10/11/2018 03:24:56 49.9 50.3 50.77 50.4 50.7 51.5 60.89 63 63.37 61.1 60 60.3
10/11/2018 03:24:57 50.18 50.54 50.77 50.4 50.7 51.5 60.89 63.14 63.37 61.1 60 60.3
10/11/2018 03:24:58 50.19 50.23 50.77 50.4 50.7 51.5 61.02 63 63.37 61.1 60 60.3
10/11/2018 03:24:59 50.54 50.54 50.77 50.4 50.7 51.5 61 63.15 63.37 61.1 60 60.3
10/11/2018 03:25:00 50.32 50.5 50.77 50.4 50.7 51.5 61.37 63.26 63.37 61.1 60 60.3
10/11/2018 03:25:01 50.28 50.41 50.77 50.4 50.7 51.5 61.42 63.42 63.42 61.1 60 60.3
10/11/2018 03:25:02 50.42 50.48 50.77 50.4 50.7 51.5 61.19 63.38 63.42 61.1 60 60.3
10/11/2018 03:25:03 50.53 50.57 50.77 50.4 50.7 51.5 61.12 63.33 63.42 61.1 60 60.3
10/11/2018 03:25:04 50.04 50.56 50.77 50.4 50.7 51.5 60.85 63.22 63.42 61.1 60 60.3
10/11/2018 03:25:05 50.65 50.58 50.77 50.4 50.7 51.5 61.16 63.23 63.42 61.1 60 60.3
10/11/2018 03:25:06 50.14 50.6 50.77 50.4 50.7 51.5 60.62 63.18 63.42 61.1 60 60.3
10/11/2018 03:25:07 49.55 50.25 50.77 50.4 50.6 51.5 59.44 62.79 63.42 61.1 60 60.3
10/11/2018 03:25:08 49.91 50.1 50.77 50.4 50.6 51.5 59.94 62.29 63.42 61.1 60 60.3
10/11/2018 03:25:09 50.03 50.07 50.77 50.4 50.6 51.5 60.77 62.6 63.42 61.1 60 60.3
10/11/2018 03:25:10 50.15 50.3 50.77 50.4 50.6 51.5 61.24 62.99 63.42 61.1 60 60.3
10/11/2018 03:25:11 50.3 50.37 50.77 50.4 50.6 51.5 61.1 63.09 63.42 61.1 60 60.3
10/11/2018 03:25:12 50.43 50.44 50.77 50.4 50.6 51.5 61.26 63.22 63.42 61.1 60 60.3
10/11/2018 03:25:13 50.12 50.43 50.77 50.4 50.6 51.5 60.92 63.19 63.42 61.1 60 60.3
10/11/2018 03:25:14 50.42 50.5 50.77 50.4 50.6 51.5 61.04 63.12 63.42 61.1 60 60.3
10/11/2018 03:25:15 50.3 50.54 50.74 50.4 50.6 51.5 61.08 63.14 63.42 61.1 60 60.3
10/11/2018 03:25:16 50.22 50.49 50.73 50.4 50.6 51.5 61.13 63.15 63.42 61.1 60 60.3
10/11/2018 03:25:17 50.59 50.56 50.73 50.4 50.6 51.5 61.29 63.38 63.42 61.1 60.1 60.3
10/11/2018 03:25:18 50.24 50.4 50.6 50.4 50.6 51.5 61.3 63.33 63.42 61.1 60.1 60.3
10/11/2018 03:25:19 50.23 50.43 50.6 50.4 50.6 51.5 61 63.28 63.42 61.1 60.1 60.3
10/11/2018 03:25:20 50.12 50.48 50.6 50.4 50.6 51.5 61.2 63.26 63.42 61.1 60.1 60.3
10/11/2018 03:25:21 50.32 50.47 50.6 50.4 50.6 51.5 61.18 63.27 63.42 61.1 60.1 60.3
10/11/2018 03:25:22 50.09 50.4 50.6 50.4 50.6 51.5 60.7 63.22 63.42 61.1 60.1 60.3
10/11/2018 03:25:23 50.38 50.4 50.6 50.4 50.6 51.5 61.13 63.16 63.42 61.1 60.1 60.3
10/11/2018 03:25:24 50.48 50.46 50.6 50.4 50.6 51.5 61.21 63.18 63.42 61.1 60.1 60.3
10/11/2018 03:25:25 50.18 50.48 50.6 50.4 50.6 51.5 60.97 63.15 63.42 61.1 60.1 60.3
10/11/2018 03:25:26 50.31 50.52 50.6 50.4 50.6 51.5 61.03 63.13 63.42 61.1 60.1 60.3
10/11/2018 03:25:27 50.1 50.49 50.6 50.4 50.6 51.5 61.02 63.11 63.42 61.1 60.1 60.3
10/11/2018 03:25:28 50.28 50.34 50.6 50.4 50.6 51.5 61.16 63.14 63.42 61.1 60.1 60.3
10/11/2018 03:25:29 50.21 50.41 50.6 50.4 50.6 51.5 61.23 63.29 63.42 61.1 60.1 60.3
10/11/2018 03:25:30 50.45 50.44 50.6 50.4 50.6 51.5 61.23 63.38 63.42 61.1 60.1 60.3
10/11/2018 03:25:31 50.5 50.51 50.6 50.4 50.6 51.5 61.28 63.29 63.38 61.1 60.1 60.3
10/11/2018 03:25:32 50.06 50.49 50.6 50.4 50.6 51.5 61.01 63.24 63.38 61.1 60.1 60.3
10/11/2018 03:25:33 50.29 50.52 50.6 50.4 50.6 51.5 60.63 63.1 63.38 61.1 60.1 60.3
10/11/2018 03:25:34 49.24 50.27 50.6 50.4 50.6 51.5 58.86 62.75 63.38 61.1 60.1 60.3
10/11/2018 03:25:35 49.73 49.85 50.6 50.4 50.6 51.5 59.55 61.83 63.38 61.1 60.1 60.3
10/11/2018 03:25:36 49.6 49.91 50.56 50.4 50.6 51.5 59.31 61.73 63.38 61.1 60.1 60.3
10/11/2018 03:25:37 49.8 49.98 50.56 50.4 50.6 51.5 59.73 61.94 63.38 61.1 60.1 60.3
10/11/2018 03:25:38 50.36 50.24 50.56 50.4 50.6 51.5 61.04 62.65 63.38 61.1 60.1 60.3
10/11/2018 03:25:39 49.82 50.2 50.56 50.4 50.6 51.5 60.69 62.75 63.38 61.1 60.1 60.3
10/11/2018 03:25:40 49.67 50.18 50.56 50.4 50.6 51.5 59.97 62.87 63.38 61.1 60.1 60.3
10/11/2018 03:25:41 49.98 49.98 50.56 50.4 50.6 51.5 60.09 62.27 63.38 61.1 60.1 60.3
10/11/2018 03:25:42 50.08 50.16 50.56 50.4 50.6 51.5 60.92 62.75 63.38 61.1 60.1 60.3
10/11/2018 03:25:43 50.18 50.27 50.56 50.4 50.5 51.5 60.23 62.85 63.38 61.1 60.1 60.3
10/11/2018 03:25:44 50.03 50.47 50.56 50.4 50.5 51.5 60.42 62.9 63.38 61.1 60.1 60.3
10/11/2018 03:25:45 50.14 50.18 50.56 50.4 50.5 51.5 60.26 62.49 63.38 61.1 60.1 60.3
10/11/2018 03:25:46 49.84 50.36 50.56 50.4 50.5 51.5 60.42 62.92 63.38 61.1 60.1 60.3
10/11/2018 03:25:47 49.38 49.94 50.52 50.4 50.5 51.5 59.57 62.32 63.38 61.1 60.1 60.3
10/11/2018 03:25:48 49.56 49.67 50.52 50.4 50.5 51.5 59.66 61.9 63.38 61.1 60.1 60.3
10/11/2018 03:25:49 49.89 49.85 50.52 50.4 50.5 51.5 60.03 61.98 63.38 61.1 60.1 60.3
10/11/2018 03:25:50 49.17 49.89 50.52 50.4 50.5 51.5 59.31 62.04 63.38 61 60.1 60.3
10/11/2018 03:25:51 49.85 49.8 50.52 50.4 50.5 51.5 59.7 61.9 63.38 61 60.1 60.3
10/11/2018 03:25:52 49.77 49.93 50.52 50.4 50.5 51.5 59.53 61.8 63.38 61 60.1 60.3
10/11/2018 03:25:53 49.48 49.8 50.52 50.4 50.5 51.5 59.46 61.84 63.38 61 60.1 60.3
10/11/2018 03:25:54 50.11 50.03 50.52 50.4 50.5 51.5 60.09 62.06 63.38 61 60.1 60.3
10/11/2018 03:25:55 49.23 50.03 50.52 50.4 50.5 51.5 59.54 62.11 63.38 61 60.1 60.3
10/11/2018 03:25:56 49.66 49.78 50.52 50.3 50.5 51.5 59.55 61.99 63.38 61 60.1 60.3
10/11/2018 03:25:57 50.04 50 50.52 50.3 50.5 51.5 60.47 62.32 63.38 61 60.1 60.3
10/11/2018 03:25:58 49.91 50.07 50.52 50.3 50.5 51.5 61.05 62.85 63.38 61 60.1 60.3
10/11/2018 03:25:59 50.17 50.11 50.52 50.3 50.5 51.5 61.25 63.12 63.38 61 60.1 60.3
10/11/2018 03:26:00 50 50.11 50.52 50.3 50.4 51.5 61.09 63.19 63.29 61 60.1 60.3
10/11/2018 03:26:01 50.15 50.17 50.52 50.3 50.4 51.5 61.27 63.25 63.25 61 60.1 60.3
10/11/2018 03:26:02 50.22 50.22 50.52 50.3 50.4 51.5 61.17 63.3 63.3 61 60.1 60.3
10/11/2018 03:26:03 50.46 50.39 50.47 50.3 50.4 51.5 61.39 63.37 63.37 61 60.1 60.3
10/11/2018 03:26:04 50.37 50.4 50.47 50.3 50.4 51.5 61.49 63.49 63.49 61 60.1 60.3
10/11/2018 03:26:05 50.35 50.46 50.47 50.3 50.4 51.5 61.34 63.49 63.49 61 60.1 60.3
10/11/2018 03:26:06 50.36 50.42 50.47 50.3 50.4 51.5 61.47 63.5 63.5 61 60.1 60.3
10/11/2018 03:26:07 50.35 50.43 50.47 50.3 50.4 51.5 61.22 63.47 63.5 61 60.1 60.3
10/11/2018 03:26:08 50.47 50.44 50.47 50.3 50.4 51.5 61.51 63.46 63.5 61 60.1 60.3
10/11/2018 03:26:09 50.39 50.46 50.47 50.3 50.4 51.5 61.2 63.43 63.5 61 60.1 60.3
10/11/2018 03:26:10 50.47 50.52 50.52 50.3 50.4 51.5 61.23 63.34 63.5 61 60.1 60.3
10/11/2018 03:26:11 50.35 50.45 50.52 50.3 50.4 51.5 61.26 63.32 63.5 61 60.1 60.3
10/11/2018 03:26:12 50.41 50.46 50.52 50.3 50.4 51.5 61.35 63.39 63.5 61 60.1 60.3
10/11/2018 03:26:13 50.15 50.49 50.52 50.3 50.4 51.5 61.27 63.36 63.5 61 60.1 60.3
10/11/2018 03:26:14 50.27 50.3 50.52 50.3 50.4 51.5 61.63 63.55 63.55 61 60.1 60.3
10/11/2018 03:26:15 50.33 50.43 50.52 50.3 50.4 51.5 61.4 63.58 63.58 61 60.1 60.3
10/11/2018 03:26:16 50.32 50.41 50.52 50.3 50.4 51.5 61.44 63.49 63.58 61 60.1 60.3
10/11/2018 03:26:17 50.38 50.39 50.52 50.3 50.4 51.5 61.4 63.54 63.58 61 60.1 60.3
10/11/2018 03:26:18 50.28 50.37 50.52 50.3 50.4 51.5 61.18 63.42 63.58 61 60.1 60.3
10/11/2018 03:26:19 50.2 50.38 50.52 50.3 50.4 51.5 61.39 63.38 63.58 61 60.1 60.3
10/11/2018 03:26:20 50.78 50.72 50.72 50.3 50.4 51.5 61.43 63.45 63.58 61 60.1 60.3
10/11/2018 03:26:21 50.62 50.66 50.72 50.3 50.4 51.5 61.5 63.48 63.58 61 60.2 60.3
10/11/2018 03:26:22 50.36 50.66 50.72 50.3 50.4 51.5 61.48 63.55 63.58 61 60.2 60.3
10/11/2018 03:26:23 50.44 50.5 50.72 50.3 50.4 51.5 61.32 63.54 63.58 61 60.2 60.4
10/11/2018 03:26:24 51.66 51.54 51.54 50.3 50.4 51.5 61.72 63.64 63.64 61 60.2 60.4
10/11/2018 03:26:25 50.83 51.15 51.54 50.3 50.4 51.5 61.39 63.6 63.64 61 60.2 60.4
10/11/2018 03:26:26 50.31 51 51.54 50.3 50.4 51.5 61.35 63.55 63.64 61 60.2 60.4
10/11/2018 03:26:27 50.33 50.59 51.54 50.3 50.4 51.5 61.23 63.42 63.64 61 60.2 60.4
10/11/2018 03:26:28 50.46 50.62 51.54 50.3 50.4 51.5 61.12 63.3 63.64 61 60.2 60.4
10/11/2018 03:26:29 50.68 50.7 51.54 50.3 50.4 51.5 61.39 63.36 63.64 61 60.2 60.4
10/11/2018 03:26:30 50.83 50.87 51.54 50.3 50.4 51.5 61.3 63.43 63.64 61 60.2 60.4
10/11/2018 03:26:31 50.48 50.82 51.54 50.3 50.4 51.5 61.47 63.44 63.64 61 60.2 60.4
10/11/2018 03:26:32 50.66 50.7 51.54 50.3 50.4 51.5 61.55 63.56 63.64 61 60.2 60.4
10/11/2018 03:26:33 50.59 50.72 51.54 50.3 50.4 51.5 61.52 63.63 63.64 61 60.2 60.4
10/11/2018 03:26:34 50.49 50.62 51.54 50.3 50.4 51.5 61.49 63.58 63.64 61 60.2 60.4
10/11/2018 03:26:35 50.23 50.6 51.54 50.3 50.4 51.5 61.41 63.53 63.64 61 60.2 60.4
10/11/2018 03:26:36 50.72 50.7 51.54 50.3 50.4 51.5 61.19 63.53 63.64 61 60.2 60.4
10/11/2018 03:26:37 49.68 50.54 51.54 50.3 50.4 51.5 59.24 63.18 63.64 61 60.2 60.4
10/11/2018 03:26:38 50.31 50.33 51.54 50.3 50.4 51.5 59.43 62.16 63.64 61 60.2 60.4
10/11/2018 03:26:39 49.95 50.3 51.54 50.3 50.4 51.5 59.25 61.81 63.64 61 60.2 60.4
10/11/2018 03:26:40 50.27 50.26 51.54 50.3 50.4 51.5 59.7 61.73 63.64 61 60.2 60.4
10/11/2018 03:26:41 49.96 50.32 51.54 50.3 50.4 51.5 59.67 61.83 63.64 61 60.2 60.4
10/11/2018 03:26:42 49.94 50.15 51.54 50.3 50.4 51.5 59.5 61.91 63.64 61 60.2 60.4
10/11/2018 03:26:43 50.41 50.32 51.54 50.3 50.4 51.5 60.06 62.01 63.64 61 60.2 60.4
10/11/2018 03:26:44 50.14 50.28 51.54 50.3 50.4 51.5 59.66 61.94 63.64 61 60.2 60.4
10/11/2018 03:26:45 50.18 50.26 51.54 50.3 50.4 51.5 59.7 61.94 63.64 61 60.2 60.4
10/11/2018 03:26:46 50.34 50.36 51.54 50.3 50.4 51.4 59.62 61.91 63.64 61 60.2 60.4
10/11/2018 03:26:47 50.15 50.4 51.54 50.3 50.4 51.4 59.98 61.92 63.64 61 60.2 60.4
10/11/2018 03:26:48 49.84 50.3 51.54 50.3 50.4 51.4 59.41 61.99 63.64 61 60.2 60.4
10/11/2018 03:26:49 50.35 50.33 51.54 50.3 50.4 51.4 59.68 61.81 63.64 61 60.2 60.4
10/11/2018 03:26:50 50.34 50.49 51.54 50.3 50.4 51.4 59.94 62 63.64 61 60.2 60.4
10/11/2018 03:26:51 50.27 50.52 51.54 50.3 50.4 51.4 59.63 62.05 63.64 61 60.2 60.4
10/11/2018 03:26:52 50.36 50.45 51.54 50.3 50.4 51.4 60.09 62.13 63.64 61 60.2 60.4
10/11/2018 03:26:53 50.06 50.32 51.54 50.3 50.4 51.4 59.46 61.93 63.64 61 60.2 60.4
10/11/2018 03:26:54 50.46 50.37 51.15 50.3 50.4 51.4 60.05 62.02 63.63 60.9 60.2 60.4
10/11/2018 03:26:55 50.56 50.52 51 50.3 50.4 51.4 60.11 62.09 63.63 60.9 60.2 60.4
10/11/2018 03:26:56 49.92 50.51 50.87 50.3 50.4 51.4 59.48 62.04 63.63 60.9 60.2 60.4
10/11/2018 03:26:57 49.73 50.21 50.87 50.3 50.4 51.4 59.25 61.84 63.63 60.9 60.2 60.4
10/11/2018 03:26:58 50.5 50.33 50.87 50.3 50.4 51.4 60.15 61.98 63.63 60.9 60.2 60.4
10/11/2018 03:26:59 50.26 50.37 50.87 50.3 50.4 51.4 59.61 61.94 63.63 60.9 60.2 60.4
10/11/2018 03:27:00 50.28 50.48 50.82 50.3 50.4 51.4 59.51 61.88 63.63 60.9 60.2 60.4
10/11/2018 03:27:01 50.36 50.48 50.72 50.3 50.4 51.4 59.76 61.97 63.63 60.9 60.2 60.4
10/11/2018 03:27:02 50.68 50.62 50.72 50.3 50.4 51.4 60.19 62.09 63.63 60.9 60.2 60.4
10/11/2018 03:27:03 50 50.61 50.7 50.3 50.4 51.4 59.7 62.09 63.58 60.9 60.2 60.4
10/11/2018 03:27:04 49.88 50.27 50.7 50.3 50.4 51.4 59.66 62.1 63.53 60.9 60.2 60.4
10/11/2018 03:27:05 50.33 50.27 50.7 50.3 50.4 51.4 60.15 62.09 63.53 60.9 60.2 60.4
10/11/2018 03:27:06 50.09 50.31 50.62 50.3 50.4 51.4 59.24 61.97 63.18 60.9 60.2 60.4
10/11/2018 03:27:07 50.54 50.55 50.62 50.3 50.4 51.4 59.73 61.92 62.16 60.9 60.2 60.4
10/11/2018 03:27:08 50.51 50.62 50.62 50.3 50.4 51.4 59.71 61.85 62.13 60.9 60.2 60.4
10/11/2018 03:27:09 50.8 50.71 50.71 50.3 50.4 51.4 60.45 62.28 62.28 60.9 60.2 60.4
10/11/2018 03:27:10 50.56 50.77 50.77 50.3 50.4 51.4 60.37 62.47 62.47 60.9 60.2 60.4
10/11/2018 03:27:11 50.7 50.85 50.85 50.3 50.4 51.4 61.03 62.97 62.97 60.9 60.2 60.4
10/11/2018 03:27:12 50.24 50.59 50.85 50.3 50.4 51.4 59.68 62.73 62.97 60.9 60.2 60.4
10/11/2018 03:27:13 49.99 50.42 50.85 50.3 50.4 51.4 59.29 62.23 62.97 60.9 60.2 60.4
10/11/2018 03:27:14 50.3 50.51 50.85 50.3 50.4 51.4 59.54 62.06 62.97 60.9 60.2 60.4
10/11/2018 03:27:15 50.4 50.4 50.85 50.3 50.4 51.4 59.99 61.89 62.97 60.9 60.2 60.4
10/11/2018 03:27:16 50.1 50.41 50.85 50.3 50.4 51.4 59.23 61.85 62.97 60.9 60.2 60.4
10/11/2018 03:27:17 50.51 50.52 50.85 50.3 50.4 51.4 59.78 61.86 62.97 60.8 60.2 60.4
10/11/2018 03:27:18 50.4 50.56 50.85 50.3 50.4 51.4 59.99 62.03 62.97 60.8 60.2 60.4
10/11/2018 03:27:19 50.3 50.5 50.85 50.3 50.4 51.4 59.86 62.07 62.97 60.8 60.2 60.4
10/11/2018 03:27:20 50.32 50.54 50.85 50.3 50.4 51.4 59.61 61.88 62.97 60.8 60.2 60.4
10/11/2018 03:27:21 50.23 50.45 50.85 50.3 50.4 51.4 59.68 61.98 62.97 60.8 60.2 60.4
10/11/2018 03:27:22 50.21 50.4 50.85 50.3 50.4 51.4 59.64 61.96 62.97 60.8 60.2 60.4
10/11/2018 03:27:23 50.79 50.62 50.85 50.3 50.4 51.4 60.04 62.11 62.97 60.8 60.2 60.4
10/11/2018 03:27:24 50.62 50.66 50.85 50.3 50.4 51.4 60.09 62.11 62.97 60.8 60.2 60.4
10/11/2018 03:27:25 50.55 50.75 50.85 50.3 50.4 51.4 59.85 62.17 62.97 60.8 60.2 60.4
10/11/2018 03:27:26 50.62 50.68 50.85 50.3 50.4 51.4 59.92 61.99 62.97 60.8 60.2 60.4
10/11/2018 03:27:27 50.58 50.71 50.85 50.3 50.4 51.4 59.38 61.97 62.97 60.8 60.2 60.4
10/11/2018 03:27:28 50.5 50.8 50.85 50.3 50.4 51.4 59.65 62.01 62.97 60.8 60.2 60.4
10/11/2018 03:27:29 50.65 50.82 50.85 50.3 50.4 51.4 60.06 62.05 62.97 60.8 60.2 60.4
10/11/2018 03:27:30 50.21 50.54 50.85 50.3 50.4 51.4 59.36 61.86 62.97 60.8 60.2 60.4
10/11/2018 03:27:31 50.33 50.54 50.85 50.3 50.4 51.4 59.75 61.86 62.97 60.8 60.2 60.4
10/11/2018 03:27:32 50.36 50.55 50.85 50.2 50.4 51.4 59.48 61.87 62.97 60.8 60.2 60.4
10/11/2018 03:27:33 50.64 50.61 50.85 50.2 50.4 51.4 59.92 61.86 62.97 60.8 60.2 60.4
10/11/2018 03:27:34 50.2 50.54 50.85 50.2 50.4 51.4 59.44 61.89 62.97 60.8 60.2 60.4
10/11/2018 03:27:35 50.27 50.4 50.85 50.2 50.4 51.4 59.18 61.7 62.97 60.8 60.2 60.4
10/11/2018 03:27:36 50.67 50.54 50.85 50.2 50.4 51.4 59.89 61.81 62.97 60.8 60.2 60.4
10/11/2018 03:27:37 50.07 50.54 50.85 50.2 50.4 51.4 59.2 61.66 62.97 60.8 60.2 60.4
10/11/2018 03:27:38 50.36 50.53 50.85 50.2 50.4 51.4 59.61 61.9 62.97 60.8 60.2 60.4
10/11/2018 03:27:39 50.66 50.59 50.85 50.2 50.4 51.4 59.94 61.87 62.97 60.8 60.2 60.4
10/11/2018 03:27:40 50.4 50.58 50.85 50.2 50.4 51.4 59.75 61.88 62.97 60.7 60.2 60.4
10/11/2018 03:27:41 50.4 50.67 50.82 50.2 50.4 51.4 59.61 62.01 62.73 60.7 60.2 60.4
10/11/2018 03:27:42 50.52 50.51 50.82 50.2 50.4 51.4 59.99 61.99 62.23 60.7 60.2 60.4
10/11/2018 03:27:43 50.64 50.65 50.82 50.2 50.4 51.4 59.38 61.88 62.17 60.7 60.2 60.4
10/11/2018 03:27:44 50.61 50.72 50.82 50.2 50.4 51.4 59.94 61.89 62.17 60.7 60.2 60.4
10/11/2018 03:27:45 50.3 50.67 50.82 50.2 50.4 51.4 59.49 61.9 62.17 60.7 60.2 60.4
10/11/2018 03:27:46 50 50.45 50.82 50.2 50.4 51.4 59.34 61.7 62.17 60.7 60.2 60.4
10/11/2018 03:27:47 50.64 50.51 50.82 50.2 50.4 51.4 59.53 61.61 62.17 60.7 60.2 60.4
10/11/2018 03:27:48 50.49 50.62 50.82 50.2 50.4 51.4 59.49 61.66 62.17 60.7 60.2 60.4
10/11/2018 03:27:49 50.7 50.75 50.82 50.2 50.4 51.4 59.75 61.85 62.17 60.7 60.2 60.4
10/11/2018 03:27:50 50.58 50.72 50.82 50.2 50.4 51.4 59.92 62.04 62.17 60.7 60.2 60.4
10/11/2018 03:27:51 50.44 50.69 50.82 50.2 50.4 51.4 60.11 62.13 62.17 60.7 60.2 60.4
10/11/2018 03:27:52 50.5 50.59 50.82 50.2 50.4 51.4 59.55 62.01 62.17 60.7 60.2 60.4
10/11/2018 03:27:53 50.92 50.8 50.82 50.2 50.4 51.4 60 62.04 62.17 60.7 60.2 60.4
10/11/2018 03:27:54 50.77 50.88 50.88 50.2 50.4 51.4 59.64 61.95 62.17 60.7 60.3 60.4
10/11/2018 03:27:55 50.89 50.94 50.94 50.2 50.4 51.4 59.58 61.88 62.13 60.7 60.3 60.4
10/11/2018 03:27:56 50.88 50.92 50.94 50.3 50.4 51.4 59.96 62 62.13 60.7 60.3 60.4
10/11/2018 03:27:57 50.88 51.09 51.09 50.3 50.4 51.4 60.32 62.2 62.2 60.7 60.3 60.4
10/11/2018 03:27:58 50.69 50.96 51.09 50.3 50.4 51.4 59.54 62.2 62.2 60.7 60.3 60.4
10/11/2018 03:27:59 50.55 50.86 51.09 50.3 50.4 51.4 59.83 62.06 62.2 60.7 60.3 60.4
10/11/2018 03:28:00 51 50.93 51.09 50.3 50.3 51.4 60.23 62.2 62.2 60.7 60.3 60.4
10/11/2018 03:28:01 50.62 50.99 51.09 50.3 50.3 51.4 60.08 62.31 62.31 60.7 60.3 60.4
10/11/2018 03:28:02 50.44 50.84 51.09 50.3 50.3 51.4 60.21 62.4 62.4 60.7 60.3 60.4
10/11/2018 03:28:03 50.74 50.88 51.09 50.3 50.3 51.4 59.87 62.4 62.4 60.7 60.3 60.4
10/11/2018 03:28:04 50.54 50.75 51.09 50.3 50.3 51.4 59.83 62.23 62.4 60.6 60.3 60.4
10/11/2018 03:28:05 50.36 50.65 51.09 50.3 50.3 51.4 59.82 62.07 62.4 60.6 60.3 60.4
10/11/2018 03:28:06 50.08 50.61 51.09 50.3 50.3 51.4 59.67 62.25 62.4 60.6 60.3 60.4
10/11/2018 03:28:07 50.45 50.38 51.09 50.3 50.3 51.4 59.97 61.94 62.4 60.6 60.3 60.4
10/11/2018 03:28:08 50.34 50.51 51.09 50.3 50.3 51.4 59.87 62.02 62.4 60.6 60.3 60.4
10/11/2018 03:28:09 50.57 50.51 51.09 50.3 50.3 51.4 59.89 62.21 62.4 60.6 60.3 60.4
10/11/2018 03:28:10 50.33 50.65 51.09 50.3 50.3 51.4 60.19 62.27 62.4 60.6 60.3 60.4
10/11/2018 03:28:11 50.38 50.53 51.09 50.3 50.3 51.4 60.17 62.37 62.4 60.6 60.3 60.4
10/11/2018 03:28:12 50.44 50.45 51.09 50.3 50.3 51.4 59.69 62.24 62.4 60.6 60.3 60.4
10/11/2018 03:28:13 50.35 50.53 51.09 50.3 50.3 51.4 60.11 62.11 62.4 60.6 60.3 60.4
10/11/2018 03:28:14 50.47 50.62 51.09 50.3 50.3 51.4 59.8 62.21 62.4 60.6 60.3 60.4
10/11/2018 03:28:15 50.29 50.51 51.09 50.3 50.3 51.4 59.64 61.99 62.4 60.6 60.3 60.4
10/11/2018 03:28:16 50.49 50.56 51.09 50.3 50.3 51.4 59.64 61.95 62.4 60.6 60.3 60.4
10/11/2018 03:28:17 50.3 50.53 51.09 50.3 50.3 51.4 59.61 61.87 62.4 60.6 60.3 60.4
10/11/2018 03:28:18 50.28 50.43 51.09 50.3 50.3 51.4 59.94 62.07 62.4 60.6 60.3 60.4
10/11/2018 03:28:19 50.08 50.43 51.09 50.3 50.3 51.4 59.65 62.1 62.4 60.6 60.3 60.4
10/11/2018 03:28:20 50.09 50.31 51.09 50.3 50.3 51.4 59.89 62.11 62.4 60.6 60.3 60.4
10/11/2018 03:28:21 50.35 50.27 51.09 50.3 50.3 51.4 59.79 61.91 62.4 60.6 60.3 60.4
10/11/2018 03:28:22 50.21 50.31 51.09 50.3 50.3 51.4 59.89 61.99 62.4 60.6 60.3 60.4
10/11/2018 03:28:23 49.97 50.33 51.09 50.3 50.3 51.4 59.34 61.85 62.4 60.6 60.3 60.4
10/11/2018 03:28:24 50.32 50.29 51.09 50.3 50.3 51.4 59.95 61.92 62.4 60.6 60.3 60.4
10/11/2018 03:28:25 50.26 50.37 51.09 50.3 50.3 51.4 59.72 61.98 62.4 60.6 60.3 60.4
10/11/2018 03:28:26 50.17 50.36 51.09 50.3 50.3 51.4 59.35 61.83 62.4 60.6 60.3 60.4
10/11/2018 03:28:27 50.38 50.51 50.99 50.3 50.3 51.4 59.61 61.84 62.4 60.6 60.3 60.4
10/11/2018 03:28:28 50.08 50.45 50.99 50.3 50.3 51.4 59.96 62.02 62.4 60.6 60.3 60.4
10/11/2018 03:28:29 50.22 50.25 50.99 50.3 50.3 51.4 59.71 62.03 62.4 60.6 60.3 60.4
10/11/2018 03:28:30 50.08 50.33 50.99 50.3 50.3 51.4 59.87 62 62.4 60.5 60.3 60.4
10/11/2018 03:28:31 50.24 50.4 50.88 50.3 50.3 51.4 59.52 62.02 62.4 60.5 60.3 60.4
10/11/2018 03:28:32 50.2 50.38 50.88 50.3 50.3 51.4 59.74 62.09 62.4 60.5 60.3 60.4
10/11/2018 03:28:33 50.33 50.5 50.75 50.3 50.3 51.4 59.7 61.96 62.37 60.5 60.3 60.4
10/11/2018 03:28:34 50.19 50.39 50.65 50.3 50.3 51.4 59.72 61.98 62.37 60.5 60.3 60.4
10/11/2018 03:28:35 50.48 50.58 50.65 50.3 50.3 51.4 59.52 61.96 62.37 60.5 60.3 60.4
10/11/2018 03:28:36 50.4 50.52 50.65 50.3 50.3 51.4 59.37 61.72 62.37 60.5 60.3 60.4
10/11/2018 03:28:37 50.53 50.57 50.65 50.3 50.3 51.4 60.18 61.98 62.37 60.5 60.3 60.4
10/11/2018 03:28:38 50.44 50.63 50.65 50.3 50.3 51.4 59.67 61.97 62.37 60.5 60.3 60.4
10/11/2018 03:28:39 50.2 50.46 50.65 50.3 50.3 51.4 59.86 62.1 62.37 60.5 60.3 60.4
10/11/2018 03:28:40 50.19 50.37 50.63 50.3 50.3 51.4 59.87 61.99 62.37 60.5 60.3 60.4
10/11/2018 03:28:41 49.68 50.29 50.63 50.3 50.3 51.4 59.31 61.97 62.24 60.5 60.3 60.4
10/11/2018 03:28:42 50.03 50.21 50.63 50.3 50.3 51.4 59.49 61.84 62.21 60.5 60.3 60.4
10/11/2018 03:28:43 49.89 50.1 50.63 50.3 50.3 51.4 59.42 61.71 62.21 60.5 60.3 60.4
10/11/2018 03:28:44 50.14 50.22 50.63 50.3 50.3 51.4 59.21 61.59 62.11 60.5 60.3 60.4
10/11/2018 03:28:45 50.25 50.28 50.63 50.3 50.3 51.4 59.66 61.76 62.11 60.5 60.3 60.4
10/11/2018 03:28:46 50.24 50.51 50.63 50.3 50.3 51.4 59.59 61.97 62.11 60.5 60.3 60.4
10/11/2018 03:28:47 49.97 50.36 50.63 50.3 50.3 51.4 59.69 61.96 62.11 60.5 60.3 60.4
10/11/2018 03:28:48 50.55 50.39 50.63 50.3 50.3 51.4 60.09 62.24 62.24 60.5 60.3 60.4
10/11/2018 03:28:49 50.51 50.49 50.63 50.3 50.3 51.4 59.9 62.02 62.24 60.5 60.3 60.4
10/11/2018 03:28:50 50.47 50.57 50.63 50.3 50.3 51.4 59.82 62.07 62.24 60.5 60.3 60.4
10/11/2018 03:28:51 50.22 50.49 50.63 50.3 50.3 51.4 59.41 61.99 62.24 60.5 60.3 60.4
10/11/2018 03:28:52 50.02 50.41 50.63 50.3 50.3 51.4 59.41 61.9 62.24 60.5 60.3 60.4
10/11/2018 03:28:53 50.24 50.52 50.63 50.3 50.3 51.4 59.53 61.89 62.24 60.5 60.3 60.4
10/11/2018 03:28:54 50.24 50.39 50.63 50.3 50.3 51.4 59.42 61.98 62.24 60.4 60.3 60.4
10/11/2018 03:28:55 50.44 50.62 50.63 50.3 50.3 51.4 59.68 61.91 62.24 60.4 60.3 60.4
10/11/2018 03:28:56 50.8 50.63 50.63 50.3 50.3 51.4 60.27 62 62.24 60.4 60.3 60.4
10/11/2018 03:28:57 50.31 50.62 50.63 50.3 50.3 51.4 60.03 62.17 62.24 60.4 60.3 60.4
10/11/2018 03:28:58 50.16 50.44 50.63 50.3 50.3 51.4 59.19 62.07 62.24 60.4 60.3 60.4
10/11/2018 03:28:59 50.55 50.61 50.63 50.3 50.3 51.4 59.35 61.84 62.24 60.4 60.3 60.4
10/11/2018 03:29:00 50.28 50.56 50.63 50.3 50.3 51.4 59.79 62.02 62.24 60.4 60.3 60.4
10/11/2018 03:29:01 50.58 50.54 50.63 50.3 50.3 51.4 60.09 61.94 62.24 60.4 60.3 60.4
10/11/2018 03:29:02 50.43 50.56 50.63 50.3 50.3 51.4 59.33 62.01 62.24 60.4 60.3 60.4
10/11/2018 03:29:03 50.45 50.58 50.63 50.3 50.3 51.4 59.52 61.81 62.24 60.4 60.3 60.4
10/11/2018 03:29:04 50.43 50.59 50.63 50.3 50.3 51.4 59.31 61.76 62.24 60.4 60.3 60.4
10/11/2018 03:29:05 50.16 50.61 50.63 50.3 50.3 51.4 59.98 61.96 62.24 60.4 60.3 60.4
10/11/2018 03:29:06 50.51 50.58 50.63 50.3 50.3 51.4 59.86 62.29 62.29 60.4 60.3 60.4
10/11/2018 03:29:07 50.49 50.47 50.63 50.3 50.3 51.4 60.32 62.14 62.29 60.4 60.3 60.4
10/11/2018 03:29:08 50.39 50.58 50.63 50.3 50.3 51.4 59.84 62.2 62.29 60.4 60.3 60.4
10/11/2018 03:29:09 50.38 50.52 50.63 50.3 50.3 51.4 59.58 62.13 62.29 60.4 60.3 60.4
10/11/2018 03:29:10 50.49 50.65 50.65 50.3 50.2 51.4 59.78 62.12 62.29 60.4 60.3 60.4
10/11/2018 03:29:11 50.25 50.54 50.65 50.3 50.2 51.4 59.34 61.99 62.29 60.4 60.3 60.4
10/11/2018 03:29:12 50.52 50.58 50.65 50.3 50.2 51.4 59.62 61.89 62.29 60.4 60.3 60.4
10/11/2018 03:29:13 50.39 50.5 50.65 50.3 50.2 51.4 59.81 61.88 62.29 60.4 60.3 60.4
10/11/2018 03:29:14 50.13 50.43 50.65 50.3 50.2 51.4 59.7 61.99 62.29 60.4 60.3 60.4
10/11/2018 03:29:15 50.42 50.55 50.65 50.3 50.2 51.4 59.63 61.92 62.29 60.4 60.3 60.4
10/11/2018 03:29:16 50.24 50.66 50.66 50.3 50.2 51.4 59.68 62.06 62.29 60.4 60.3 60.4
10/11/2018 03:29:17 50.08 50.36 50.66 50.3 50.2 51.4 59.89 62.05 62.29 60.3 60.3 60.4
10/11/2018 03:29:18 50.14 50.27 50.66 50.3 50.2 51.4 59.78 61.95 62.29 60.3 60.3 60.4
10/11/2018 03:29:19 50.81 50.62 50.66 50.3 50.2 51.4 59.96 62.15 62.29 60.3 60.3 60.4
10/11/2018 03:29:20 50.38 50.63 50.66 50.3 50.2 51.4 59.35 61.98 62.29 60.3 60.3 60.4
10/11/2018 03:29:21 50.13 50.58 50.66 50.3 50.2 51.4 59.25 61.91 62.29 60.3 60.3 60.4
10/11/2018 03:29:22 50.79 50.6 50.66 50.3 50.2 51.4 59.93 61.83 62.29 60.3 60.3 60.3
10/11/2018 03:29:23 50.43 50.64 50.66 50.3 50.2 51.4 59.99 61.98 62.29 60.3 60.3 60.3
10/11/2018 03:29:24 50.28 50.58 50.66 50.3 50.2 51.4 59.43 62.05 62.29 60.3 60.3 60.3
10/11/2018 03:29:25 49.9 50.44 50.66 50.3 50.3 51.4 59.69 62.02 62.29 60.3 60.3 60.3
10/11/2018 03:29:26 49.99 50.25 50.66 50.3 50.2 51.4 59.44 61.93 62.29 60.3 60.3 60.3
10/11/2018 03:29:27 50.28 50.29 50.66 50.3 50.3 51.4 60 62.08 62.29 60.3 60.3 60.3
10/11/2018 03:29:28 50.61 50.49 50.66 50.3 50.3 51.4 60.01 62.07 62.29 60.3 60.3 60.3
10/11/2018 03:29:29 50.41 50.51 50.66 50.3 50.3 51.4 59.52 61.93 62.29 60.3 60.3 60.3
10/11/2018 03:29:30 50.07 50.51 50.66 50.3 50.3 51.4 59.47 61.86 62.29 60.3 60.3 60.3
10/11/2018 03:29:31 49.99 50.28 50.66 50.3 50.3 51.4 59.44 61.8 62.29 60.3 60.3 60.3
10/11/2018 03:29:32 50.43 50.31 50.66 50.3 50.3 51.4 59.97 62.04 62.29 60.3 60.3 60.3
10/11/2018 03:29:33 50.39 50.44 50.66 50.3 50.3 51.4 60.21 62.12 62.29 60.3 60.3 60.3
10/11/2018 03:29:34 50.26 50.45 50.66 50.3 50.3 51.4 59.6 62.11 62.29 60.3 60.3 60.3
10/11/2018 03:29:35 50.33 50.43 50.66 50.3 50.3 51.4 59.95 62.09 62.29 60.3 60.3 60.3
10/11/2018 03:29:36 50.52 50.56 50.66 50.3 50.3 51.4 59.77 62.14 62.2 60.3 60.3 60.3
10/11/2018 03:29:37 50.52 50.56 50.66 50.3 50.3 51.4 59.62 62 62.2 60.3 60.3 60.3
10/11/2018 03:29:38 50.68 50.71 50.71 50.3 50.3 51.4 59.87 61.89 62.15 60.3 60.3 60.3
10/11/2018 03:29:39 50.4 50.67 50.71 50.3 50.3 51.4 59.87 62.01 62.15 60.3 60.3 60.3
10/11/2018 03:29:40 50.52 50.63 50.71 50.3 50.3 51.4 59.7 62 62.15 60.3 60.3 60.3
10/11/2018 03:29:41 50.25 50.62 50.71 50.3 50.3 51.4 59.12 61.83 62.15 60.2 60.3 60.3
10/11/2018 03:29:42 50.26 50.5 50.71 50.3 50.3 51.4 59.67 61.92 62.15 60.2 60.3 60.3
10/11/2018 03:29:43 50.61 50.52 50.71 50.3 50.3 51.4 59.93 62 62.15 60.2 60.4 60.3
10/11/2018 03:29:44 50.4 50.56 50.71 50.3 50.3 51.4 59.78 61.91 62.15 60.2 60.4 60.3
10/11/2018 03:29:45 50.22 50.57 50.71 50.3 50.3 51.4 59.97 62.19 62.19 60.2 60.4 60.3
10/11/2018 03:29:46 50.17 50.4 50.71 50.3 50.3 51.4 59.39 61.98 62.19 60.2 60.4 60.3
10/11/2018 03:29:47 50.61 50.57 50.71 50.3 50.3 51.4 59.72 62.02 62.19 60.2 60.4 60.3
10/11/2018 03:29:48 50.76 50.65 50.71 50.3 50.3 51.4 59.74 61.88 62.19 60.2 60.4 60.3
10/11/2018 03:29:49 50.53 50.68 50.71 50.3 50.3 51.4 59.61 61.77 62.19 60.2 60.4 60.3
10/11/2018 03:29:50 50.54 50.71 50.71 50.3 50.3 51.4 59.25 61.96 62.19 60.2 60.4 60.3
10/11/2018 03:29:51 50.67 50.7 50.71 50.3 50.3 51.4 59.93 61.81 62.19 60.2 60.4 60.3
10/11/2018 03:29:52 50.37 50.63 50.71 50.3 50.3 51.4 59.61 61.93 62.19 60.2 60.4 60.3
10/11/2018 03:29:53 50.53 50.71 50.71 50.3 50.3 51.4 59.6 62.07 62.19 60.2 60.4 60.3
10/11/2018 03:29:54 50.52 50.6 50.71 50.3 50.3 51.4 59.76 61.92 62.19 60.2 60.4 60.3
10/11/2018 03:29:55 50.33 50.59 50.71 50.3 50.3 51.4 59.73 61.93 62.19 60.2 60.4 60.3
10/11/2018 03:29:56 50.18 50.5 50.71 50.3 50.3 51.4 59.64 62.01 62.19 60.2 60.4 60.3
10/11/2018 03:29:57 50.34 50.44 50.71 50.3 50.3 51.4 59.29 61.73 62.19 60.2 60.4 60.3
10/11/2018 03:29:58 50.6 50.56 50.71 50.3 50.3 51.4 60.13 61.98 62.19 60.2 60.4 60.3
10/11/2018 03:29:59 50.04 50.57 50.71 50.3 50.3 51.4 59 61.96 62.19 60.2 60.4 60.3
10/11/2018 03:30:00 50.4 50.53 50.71 50.3 50.3 51.4 59.17 61.73 62.19 60.2 60.4 60.3
10/11/2018 03:30:01 50.36 50.45 50.71 50.3 50.3 51.4 59.64 61.63 62.19 60.1 60.4 60.3
10/11/2018 03:30:02 50.28 50.39 50.71 50.3 50.3 51.4 59.72 61.7 62.19 60.1 60.4 60.3
10/11/2018 03:30:03 50.36 50.45 50.71 50.3 50.3 51.4 59.46 61.88 62.19 60.1 60.4 60.3
10/11/2018 03:30:04 50.67 50.61 50.71 50.3 50.3 51.4 60.05 62.05 62.19 60.1 60.4 60.3
10/11/2018 03:30:05 50.38 50.59 50.71 50.3 50.3 51.4 59.56 61.9 62.19 60.1 60.4 60.3
10/11/2018 03:30:06 50.34 50.49 50.71 50.3 50.3 51.4 59.15 61.73 62.19 60.1 60.4 60.3
10/11/2018 03:30:07 50.46 50.49 50.71 50.3 50.3 51.4 59.56 61.75 62.19 60.1 60.4 60.3
10/11/2018 03:30:08 50.41 50.57 50.71 50.3 50.3 51.4 59.52 61.8 62.19 60.1 60.4 60.3
10/11/2018 03:30:09 50.2 50.54 50.71 50.3 50.3 51.4 59.47 61.65 62.19 60.1 60.4 60.3
10/11/2018 03:30:10 50.31 50.44 50.71 50.3 50.3 51.4 59.42 61.82 62.19 60.1 60.4 60.3
10/11/2018 03:30:11 50.62 50.54 50.71 50.3 50.3 51.4 59.95 61.8 62.19 60.1 60.4 60.3
10/11/2018 03:30:12 50.26 50.51 50.71 50.3 50.3 51.4 59.61 61.89 62.19 60.1 60.4 60.3
10/11/2018 03:30:13 49.85 50.35 50.71 50.3 50.3 51.4 59.22 61.78 62.19 60.1 60.4 60.3
10/11/2018 03:30:14 49.94 50.22 50.71 50.3 50.3 51.4 59.31 61.8 62.19 60.1 60.4 60.3
10/11/2018 03:30:15 50.17 50.13 50.71 50.3 50.3 51.4 60.02 61.79 62.07 60.1 60.4 60.3
10/11/2018 03:30:16 49.85 50.14 50.71 50.3 50.3 51.4 59.03 61.8 62.07 60.1 60.4 60.3
10/11/2018 03:30:17 49.93 50.13 50.71 50.3 50.3 51.4 59.23 61.57 62.07 60.1 60.4 60.3
10/11/2018 03:30:18 50.18 50.23 50.71 50.3 50.3 51.4 59.78 61.71 62.07 60.1 60.4 60.3
10/11/2018 03:30:19 50 50.14 50.71 50.3 50.3 51.4 59.51 61.71 62.07 60.1 60.4 60.3
10/11/2018 03:30:20 49.88 50.12 50.71 50.3 50.3 51.4 59.31 61.65 62.07 60.1 60.4 60.3
10/11/2018 03:30:21 49.82 50.02 50.71 50.3 50.3 51.4 59.17 61.52 62.07 60 60.4 60.3
10/11/2018 03:30:22 50.23 50.16 50.71 50.3 50.3 51.4 59.72 61.64 62.07 60 60.4 60.3
10/11/2018 03:30:23 49.92 50.23 50.61 50.3 50.3 51.4 59.78 61.84 62.05 60 60.4 60.3
10/11/2018 03:30:24 49.92 50.17 50.61 50.3 50.3 51.4 59.7 62.05 62.05 60 60.4 60.3
10/11/2018 03:30:25 49.9 50.09 50.61 50.3 50.3 51.4 59.77 61.96 62.05 60 60.4 60.3
10/11/2018 03:30:26 50.08 50.03 50.61 50.3 50.3 51.4 60.16 62.07 62.07 60 60.4 60.3
10/11/2018 03:30:27 50.05 50.18 50.61 50.3 50.3 51.4 59.43 62.26 62.26 60 60.4 60.3
10/11/2018 03:30:28 49.99 50.16 50.61 50.3 50.3 51.4 59.35 61.78 62.26 60 60.4 60.3
10/11/2018 03:30:29 50.13 50.16 50.61 50.3 50.3 51.4 59.59 61.69 62.26 60 60.4 60.3
10/11/2018 03:30:30 49.93 50.18 50.61 50.3 50.3 51.4 59.16 61.72 62.26 60 60.4 60.3
10/11/2018 03:30:31 50.38 50.29 50.61 50.3 50.3 51.4 60.01 61.95 62.26 60 60.4 60.3
10/11/2018 03:30:32 50 50.25 50.61 50.3 50.3 51.4 59.95 62.03 62.26 60 60.4 60.3
10/11/2018 03:30:33 49.96 50.22 50.61 50.3 50.3 51.4 59.31 61.87 62.26 60 60.4 60.3
10/11/2018 03:30:34 50.51 50.41 50.59 50.3 50.3 51.4 59.59 61.88 62.26 60 60.4 60.3
10/11/2018 03:30:35 50.25 50.55 50.57 50.3 50.3 51.4 59.94 62.06 62.26 60 60.4 60.3
10/11/2018 03:30:36 50.08 50.35 50.57 50.3 50.3 51.4 59.59 61.98 62.26 60 60.4 60.3
10/11/2018 03:30:37 50.05 50.27 50.57 50.3 50.3 51.4 59.58 61.84 62.26 60 60.4 60.3
10/11/2018 03:30:38 50.04 50.23 50.55 50.3 50.3 51.4 59.65 61.86 62.26 60 60.4 60.3
10/11/2018 03:30:39 49.71 50.1 50.55 50.3 50.3 51.4 58.96 61.67 62.26 60 60.4 60.3
10/11/2018 03:30:40 50.4 50.23 50.55 50.3 50.3 51.4 60.1 61.87 62.26 60 60.4 60.3
10/11/2018 03:30:41 50.29 50.3 50.55 50.3 50.3 51.4 60.46 62.24 62.26 60 60.4 60.3
10/11/2018 03:30:42 50.16 50.33 50.55 50.3 50.3 51.4 59.38 62.23 62.26 60 60.4 60.3
10/11/2018 03:30:43 49.78 50.26 50.55 50.3 50.3 51.4 59.28 61.78 62.26 60 60.4 60.3
10/11/2018 03:30:44 49.99 50.24 50.55 50.3 50.3 51.4 59.52 61.88 62.26 60 60.4 60.3
10/11/2018 03:30:45 50.01 50.05 50.55 50.3 50.3 51.4 59.56 61.63 62.26 60 60.4 60.3
10/11/2018 03:30:46 50.04 50.17 50.55 50.3 50.3 51.4 59.81 61.9 62.26 60 60.4 60.3
10/11/2018 03:30:47 49.72 50.17 50.55 50.3 50.3 51.4 59.29 61.87 62.26 60 60.4 60.3
10/11/2018 03:30:48 50.18 50.18 50.55 50.3 50.3 51.4 59.55 61.72 62.26 60 60.4 60.3
10/11/2018 03:30:49 50.06 50.14 50.55 50.3 50.3 51.4 59.32 61.6 62.26 60 60.4 60.3
10/11/2018 03:30:50 50.2 50.24 50.55 50.3 50.3 51.4 60.13 61.96 62.26 60 60.4 60.3
10/11/2018 03:30:51 50.09 50.27 50.55 50.3 50.3 51.4 59.32 61.99 62.26 60 60.4 60.3
10/11/2018 03:30:52 49.97 50.19 50.55 50.3 50.3 51.4 59.41 61.79 62.26 60 60.4 60.3
10/11/2018 03:30:53 49.97 50.14 50.55 50.3 50.3 51.4 59.25 61.72 62.26 60 60.4 60.3
10/11/2018 03:30:54 50.15 50.16 50.55 50.3 50.3 51.4 59.89 61.8 62.26 60 60.4 60.3
10/11/2018 03:30:55 50.28 50.34 50.55 50.3 50.3 51.4 60.11 62.15 62.26 60 60.4 60.3
10/11/2018 03:30:56 50.06 50.25 50.55 50.3 50.3 51.4 59.46 61.98 62.26 60 60.4 60.3
10/11/2018 03:30:57 50.2 50.27 50.55 50.3 50.3 51.4 59.69 61.79 62.24 60 60.4 60.3
10/11/2018 03:30:58 50.29 50.42 50.55 50.3 50.3 51.4 59.67 61.93 62.24 60 60.4 60.3
10/11/2018 03:30:59 49.9 50.35 50.55 50.3 50.3 51.4 59.11 61.88 62.24 59.9 60.4 60.3
10/11/2018 03:31:00 50.42 50.51 50.55 50.3 50.3 51.4 59.5 61.87 62.24 59.9 60.4 60.3
10/11/2018 03:31:01 50.31 50.43 50.55 50.3 50.3 51.4 59.82 62.01 62.24 59.9 60.4 60.3
10/11/2018 03:31:02 50.5 50.66 50.66 50.3 50.3 51.4 59.71 62 62.24 59.9 60.4 60.3
10/11/2018 03:31:03 50.38 50.56 50.66 50.3 50.3 51.4 60.16 62.13 62.24 59.9 60.4 60.3
10/11/2018 03:31:04 50.54 50.53 50.66 50.3 50.3 51.4 60.16 62.21 62.24 59.9 60.4 60.4
10/11/2018 03:31:05 50.26 50.48 50.66 50.3 50.3 51.4 59.72 62.16 62.24 59.9 60.4 60.4
10/11/2018 03:31:06 49.81 50.36 50.66 50.3 50.3 51.4 59.57 61.9 62.24 59.9 60.4 60.4
10/11/2018 03:31:07 50.11 50.18 50.66 50.3 50.3 51.4 59.47 61.8 62.24 59.9 60.4 60.4
10/11/2018 03:31:08 50.13 50.22 50.66 50.3 50.3 51.4 59.67 61.91 62.24 59.9 60.4 60.4
10/11/2018 03:31:09 50.05 50.27 50.66 50.3 50.3 51.4 59.23 61.78 62.24 59.9 60.4 60.4
10/11/2018 03:31:10 50.01 50.34 50.66 50.3 50.3 51.4 59.71 62.02 62.24 59.9 60.4 60.4
10/11/2018 03:31:11 50.38 50.22 50.66 50.3 50.3 51.4 59.59 61.95 62.23 59.9 60.4 60.4
10/11/2018 03:31:12 50.18 50.48 50.66 50.3 50.3 51.4 59.56 61.89 62.21 59.9 60.4 60.4
10/11/2018 03:31:13 50.18 50.42 50.66 50.3 50.3 51.4 59.82 62.03 62.21 59.9 60.4 60.4
10/11/2018 03:31:14 50.23 50.32 50.66 50.3 50.3 51.4 59.81 62.01 62.21 59.9 60.4 60.4
10/11/2018 03:31:15 50.2 50.53 50.66 50.3 50.3 51.4 59.6 62.08 62.21 59.8 60.4 60.4
10/11/2018 03:31:16 50.32 50.34 50.66 50.3 50.3 51.4 59.67 61.88 62.21 59.8 60.4 60.4
10/11/2018 03:31:17 50.1 50.32 50.66 50.3 50.3 51.4 59.16 61.8 62.21 59.8 60.4 60.4
10/11/2018 03:31:18 50.43 50.47 50.66 50.3 50.3 51.4 59.78 61.72 62.21 59.8 60.4 60.4
10/11/2018 03:31:19 50.33 50.44 50.66 50.3 50.3 51.4 59.52 61.72 62.21 59.8 60.4 60.4
10/11/2018 03:31:20 50.31 50.48 50.66 50.3 50.3 51.4 59.72 61.85 62.21 59.8 60.4 60.4
10/11/2018 03:31:21 50.32 50.56 50.66 50.3 50.3 51.4 59.93 62.12 62.21 59.8 60.4 60.4
10/11/2018 03:31:22 50.38 50.51 50.66 50.3 50.3 51.4 59.86 62.06 62.21 59.8 60.4 60.4
10/11/2018 03:31:23 50.41 50.6 50.66 50.3 50.3 51.4 59.75 62.03 62.21 59.8 60.4 60.4
10/11/2018 03:31:24 50.29 50.61 50.66 50.3 50.3 51.4 59.6 62.21 62.21 59.8 60.4 60.4
10/11/2018 03:31:25 50.19 50.52 50.66 50.3 50.3 51.4 59.66 61.97 62.21 59.8 60.5 60.4
10/11/2018 03:31:26 50.31 50.44 50.66 50.3 50.3 51.4 58.85 61.87 62.21 59.8 60.5 60.4
10/11/2018 03:31:27 50.21 50.63 50.66 50.3 50.3 51.4 59.65 61.93 62.21 59.8 60.5 60.4
10/11/2018 03:31:28 50.08 50.35 50.66 50.3 50.3 51.4 59.29 61.84 62.21 59.8 60.5 60.4
10/11/2018 03:31:29 50.38 50.35 50.66 50.3 50.3 51.4 59.85 61.78 62.21 59.7 60.5 60.4
10/11/2018 03:31:30 50.26 50.55 50.66 50.3 50.3 51.4 59.61 62.07 62.21 59.7 60.5 60.4
10/11/2018 03:31:31 50.63 50.49 50.66 50.3 50.3 51.4 59.64 61.88 62.21 59.7 60.5 60.4
10/11/2018 03:31:32 50.87 50.82 50.82 50.3 50.3 51.4 59.83 62 62.21 59.7 60.5 60.4
10/11/2018 03:31:33 50.8 51 51 50.3 50.3 51.4 59.79 62.05 62.21 59.7 60.5 60.4
10/11/2018 03:31:34 50.66 50.8 51 50.3 50.3 51.4 59.76 62.11 62.21 59.7 60.5 60.4
10/11/2018 03:31:35 51.05 51.06 51.06 50.3 50.3 51.4 60.07 62.14 62.21 59.7 60.5 60.4
10/11/2018 03:31:36 51.21 51.18 51.18 50.3 50.3 51.4 59.99 62.19 62.21 59.7 60.5 60.4
10/11/2018 03:31:37 50.69 51.01 51.18 50.3 50.3 51.4 59.56 62.04 62.21 59.7 60.5 60.4
10/11/2018 03:31:38 50.86 51.03 51.18 50.3 50.3 51.4 59.76 62.01 62.21 59.7 60.5 60.4
10/11/2018 03:31:39 51.16 51.14 51.18 50.3 50.3 51.4 59.6 62 62.21 59.7 60.5 60.4
10/11/2018 03:31:40 50.94 51.14 51.18 50.3 50.3 51.4 59.79 62.01 62.21 59.7 60.5 60.4
10/11/2018 03:31:41 50.87 51.07 51.18 50.3 50.3 51.4 59.66 61.99 62.21 59.7 60.5 60.4
10/11/2018 03:31:42 50.88 51.05 51.18 50.3 50.3 51.4 59.55 62.02 62.21 59.7 60.5 60.4
10/11/2018 03:31:43 50.74 51.07 51.18 50.3 50.3 51.4 59.72 62.23 62.23 59.7 60.5 60.4
10/11/2018 03:31:44 50.59 50.94 51.18 50.3 50.3 51.4 59.53 62.02 62.23 59.7 60.5 60.4
10/11/2018 03:31:45 50.59 50.94 51.18 50.3 50.3 51.4 59.76 62 62.23 59.7 60.5 60.4
10/11/2018 03:31:46 50.98 50.91 51.18 50.3 50.3 51.4 60.12 62.15 62.23 59.7 60.5 60.4
10/11/2018 03:31:47 50.83 50.9 51.18 50.3 50.3 51.4 59.36 61.95 62.23 59.7 60.5 60.4
10/11/2018 03:31:48 50.07 50.88 51.18 50.3 50.3 51.4 59.02 61.78 62.23 59.7 60.5 60.4
10/11/2018 03:31:49 50.88 51 51.18 50.3 50.3 51.4 59.67 61.99 62.23 59.7 60.5 60.4
10/11/2018 03:31:50 50.68 50.84 51.18 50.4 50.3 51.4 59.81 61.95 62.23 59.7 60.5 60.4
10/11/2018 03:31:51 50.42 50.66 51.18 50.4 50.3 51.4 59.73 61.99 62.23 59.7 60.5 60.4
10/11/2018 03:31:52 50.49 50.89 51.18 50.4 50.4 51.4 59.65 62.21 62.23 59.7 60.5 60.4
10/11/2018 03:31:53 50.46 50.63 51.18 50.4 50.4 51.4 59.96 62.05 62.23 59.7 60.5 60.3
10/11/2018 03:31:54 50.94 50.77 51.18 50.4 50.4 51.4 59.7 61.81 62.23 59.7 60.5 60.3
10/11/2018 03:31:55 49.62 50.81 51.18 50.4 50.4 51.4 59.17 62.12 62.23 59.7 60.5 60.3
10/11/2018 03:31:56 50 50.29 51.18 50.4 50.4 51.4 59.58 61.77 62.23 59.7 60.5 60.3
10/11/2018 03:31:57 50.42 50.44 51.18 50.4 50.4 51.4 59.64 61.84 62.23 59.7 60.5 60.3
10/11/2018 03:31:58 49.53 50.21 51.18 50.4 50.4 51.4 58.97 61.57 62.23 59.7 60.5 60.3
10/11/2018 03:31:59 49.75 49.9 51.18 50.3 50.4 51.4 58.92 61.28 62.23 59.7 60.5 60.3
10/11/2018 03:32:00 50.12 50.28 51.18 50.3 50.4 51.4 59.26 61.7 62.23 59.7 60.5 60.3
10/11/2018 03:32:01 50.13 50.38 51.18 50.3 50.4 51.4 59.32 61.72 62.23 59.7 60.5 60.3
10/11/2018 03:32:02 50.53 50.49 51.18 50.3 50.4 51.4 60.02 61.95 62.23 59.7 60.5 60.3
10/11/2018 03:32:03 50.07 50.29 51.18 50.3 50.4 51.4 59.53 61.69 62.23 59.7 60.5 60.3
10/11/2018 03:32:04 49.86 50.38 51.18 50.3 50.4 51.4 59.39 62 62.23 59.7 60.5 60.3
10/11/2018 03:32:05 50.24 50.2 51.18 50.3 50.4 51.4 59.36 61.86 62.23 59.7 60.5 60.3
10/11/2018 03:32:06 50.06 50.5 51.14 50.3 50.4 51.4 59.42 61.94 62.23 59.7 60.5 60.3
10/11/2018 03:32:07 50.58 50.53 51.14 50.3 50.4 51.4 59.69 61.84 62.23 59.7 60.5 60.3
10/11/2018 03:32:08 49.71 50.37 51.14 50.3 50.4 51.4 58.95 61.68 62.23 59.7 60.5 60.3
10/11/2018 03:32:09 50.24 50.27 51.14 50.3 50.4 51.4 59.9 61.8 62.23 59.7 60.5 60.3
10/11/2018 03:32:10 50.75 50.63 51.07 50.3 50.4 51.4 59.09 61.54 62.23 59.7 60.5 60.3
10/11/2018 03:32:11 50.3 50.84 51.07 50.3 50.4 51.4 59.64 62.1 62.23 59.7 60.5 60.3
10/11/2018 03:32:12 50.52 50.62 51.07 50.3 50.4 51.4 59.66 61.89 62.23 59.7 60.5 60.3
10/11/2018 03:32:13 49.61 50.42 51 50.3 50.4 51.4 59.16 61.83 62.21 59.7 60.5 60.3
10/11/2018 03:32:14 50.28 50.29 51 50.3 50.4 51.4 60.02 61.92 62.21 59.7 60.5 60.3
10/11/2018 03:32:15 49.99 50.15 51 50.3 50.4 51.4 58.78 61.7 62.21 59.7 60.5 60.3
10/11/2018 03:32:16 50.26 50.55 51 50.3 50.4 51.4 59.3 61.76 62.21 59.7 60.5 60.3
10/11/2018 03:32:17 50.49 50.45 51 50.3 50.4 51.4 59.78 61.77 62.21 59.7 60.5 60.3
10/11/2018 03:32:18 50.66 50.62 51 50.3 50.4 51.4 59.51 61.73 62.21 59.7 60.5 60.3
10/11/2018 03:32:19 50.06 50.61 50.89 50.3 50.4 51.4 59.11 61.85 62.21 59.7 60.5 60.3
10/11/2018 03:32:20 50.34 50.51 50.89 50.3 50.4 51.4 59.68 61.95 62.21 59.7 60.5 60.3
10/11/2018 03:32:21 50.79 50.78 50.89 50.3 50.4 51.4 60.37 62.24 62.24 59.7 60.5 60.3
10/11/2018 03:32:22 50.26 50.54 50.84 50.3 50.4 51.4 59.18 62.03 62.24 59.7 60.5 60.3
10/11/2018 03:32:23 50.45 50.54 50.84 50.3 50.4 51.4 59.2 61.74 62.24 59.7 60.5 60.3
10/11/2018 03:32:24 50.21 50.76 50.84 50.3 50.4 51.4 59.49 61.99 62.24 59.7 60.5 60.3
10/11/2018 03:32:25 50.12 50.57 50.84 50.3 50.4 51.4 59.38 61.85 62.24 59.7 60.5 60.3
10/11/2018 03:32:26 50.95 50.67 50.84 50.3 50.4 51.4 59.83 61.8 62.24 59.7 60.5 60.3
10/11/2018 03:32:27 50.42 50.62 50.84 50.3 50.4 51.4 59.79 61.96 62.24 59.7 60.5 60.3
10/11/2018 03:32:28 50.48 50.63 50.84 50.3 50.4 51.4 59.48 61.86 62.24 59.7 60.5 60.3
10/11/2018 03:32:29 50.29 50.78 50.84 50.3 50.4 51.4 59.66 62.13 62.24 59.7 60.5 60.3
10/11/2018 03:32:30 50.26 50.62 50.84 50.3 50.4 51.4 59.95 62.16 62.24 59.7 60.5 60.3
10/11/2018 03:32:31 50.45 50.63 50.84 50.3 50.4 51.4 59.79 62.16 62.24 59.7 60.5 60.3
10/11/2018 03:32:32 50.83 50.75 50.84 50.3 50.4 51.4 60.24 62.25 62.25 59.7 60.5 60.3
10/11/2018 03:32:33 50.19 50.61 50.84 50.3 50.4 51.4 59.4 62.09 62.25 59.7 60.5 60.3
10/11/2018 03:32:34 50.66 50.72 50.84 50.3 50.4 51.4 59.01 61.79 62.25 59.7 60.5 60.3
10/11/2018 03:32:35 50.31 50.81 50.84 50.3 50.4 51.4 59.28 61.85 62.25 59.7 60.5 60.3
10/11/2018 03:32:36 50.38 50.6 50.84 50.3 50.4 51.4 59.46 61.72 62.25 59.7 60.5 60.3
10/11/2018 03:32:37 50.6 50.69 50.84 50.3 50.4 51.4 59.87 61.82 62.25 59.7 60.5 60.3
10/11/2018 03:32:38 50.7 50.7 50.84 50.3 50.4 51.4 59.74 61.98 62.25 59.7 60.5 60.3
10/11/2018 03:32:39 50.37 50.65 50.84 50.3 50.4 51.4 59.32 61.9 62.25 59.7 60.5 60.3
10/11/2018 03:32:40 50.36 50.59 50.84 50.3 50.4 51.4 59.42 61.86 62.25 59.7 60.5 60.3
10/11/2018 03:32:41 50.68 50.87 50.87 50.3 50.4 51.4 59.99 62.18 62.25 59.7 60.5 60.3
10/11/2018 03:32:42 50.48 50.63 50.87 50.3 50.4 51.4 59.82 61.93 62.25 59.7 60.5 60.3
10/11/2018 03:32:43 50.11 50.5 50.87 50.3 50.4 51.4 59.26 62.01 62.25 59.7 60.5 60.3
10/11/2018 03:32:44 50.35 50.64 50.87 50.3 50.4 51.4 59.3 61.86 62.25 59.7 60.5 60.3
10/11/2018 03:32:45 50.77 50.63 50.87 50.3 50.4 51.4 59.92 61.8 62.25 59.7 60.5 60.3
10/11/2018 03:32:46 50.24 50.63 50.87 50.3 50.4 51.4 59.16 61.75 62.25 59.7 60.5 60.3
10/11/2018 03:32:47 50.45 50.54 50.87 50.3 50.4 51.4 59.28 61.52 62.25 59.7 60.5 60.3
10/11/2018 03:32:48 50.26 50.62 50.87 50.3 50.4 51.4 59.21 61.83 62.25 59.7 60.5 60.3
10/11/2018 03:32:49 50.58 50.63 50.87 50.3 50.4 51.4 59.7 61.79 62.25 59.7 60.5 60.3
10/11/2018 03:32:50 50.27 50.59 50.87 50.3 50.4 51.4 60.11 61.92 62.25 59.7 60.5 60.3
10/11/2018 03:32:51 50.03 50.33 50.87 50.3 50.4 51.4 59.93 62.15 62.25 59.7 60.5 60.3
10/11/2018 03:32:52 50.19 50.34 50.87 50.3 50.4 51.4 59.29 62.09 62.25 59.7 60.5 60.3
10/11/2018 03:32:53 50.5 50.52 50.87 50.3 50.4 51.4 59.59 61.8 62.25 59.7 60.5 60.3
10/11/2018 03:32:54 50.31 50.61 50.87 50.3 50.4 51.4 59.35 61.97 62.25 59.7 60.5 60.3
10/11/2018 03:32:55 50.28 50.6 50.87 50.3 50.4 51.4 59.75 62.03 62.25 59.7 60.5 60.3
10/11/2018 03:32:56 50.31 50.5 50.87 50.3 50.4 51.4 59.26 61.96 62.25 59.7 60.5 60.3
10/11/2018 03:32:57 50.56 50.51 50.87 50.3 50.4 51.4 60.35 62 62.25 59.7 60.5 60.3
10/11/2018 03:32:58 50.17 50.47 50.87 50.3 50.4 51.4 59.8 62.26 62.26 59.7 60.5 60.3
10/11/2018 03:32:59 50.2 50.53 50.87 50.3 50.4 51.4 59.36 62 62.26 59.7 60.5 60.3
10/11/2018 03:33:00 50.81 50.66 50.87 50.3 50.4 51.4 60.05 62.06 62.26 59.6 60.5 60.3
10/11/2018 03:33:01 50.24 50.62 50.87 50.3 50.4 51.4 59.48 61.98 62.26 59.6 60.5 60.3
10/11/2018 03:33:02 50.45 50.56 50.87 50.3 50.4 51.4 59.4 61.82 62.26 59.6 60.5 60.3
10/11/2018 03:33:03 50.09 50.67 50.87 50.3 50.4 51.4 59.34 61.97 62.26 59.6 60.5 60.3
10/11/2018 03:33:04 50.34 50.5 50.87 50.3 50.4 51.4 59.16 61.9 62.26 59.6 60.5 60.3
10/11/2018 03:33:05 50.3 50.55 50.87 50.3 50.4 51.4 59.55 61.76 62.26 59.6 60.5 60.3
10/11/2018 03:33:06 50.35 50.61 50.87 50.3 50.4 51.4 59.54 61.82 62.26 59.6 60.5 60.3
10/11/2018 03:33:07 50.66 50.64 50.87 50.3 50.4 51.4 59.79 61.84 62.26 59.6 60.5 60.3
10/11/2018 03:33:08 50.22 50.48 50.87 50.3 50.4 51.4 59.38 61.8 62.26 59.6 60.5 60.3
10/11/2018 03:33:09 50.52 50.5 50.87 50.3 50.4 51.4 60.37 62.15 62.26 59.6 60.5 60.3
10/11/2018 03:33:10 50.28 50.53 50.87 50.3 50.4 51.4 59.77 62.18 62.26 59.6 60.5 60.3
10/11/2018 03:33:11 50.14 50.51 50.67 50.3 50.4 51.4 59.56 62.25 62.26 59.6 60.5 60.3
10/11/2018 03:33:12 50.46 50.49 50.67 50.3 50.4 51.4 59.21 62.11 62.26 59.6 60.5 60.3
10/11/2018 03:33:13 50.41 50.72 50.72 50.3 50.4 51.4 59.48 61.91 62.26 59.6 60.5 60.3
10/11/2018 03:33:14 50.57 50.66 50.72 50.3 50.4 51.4 59.3 61.77 62.26 59.6 60.5 60.3
10/11/2018 03:33:15 50.63 50.7 50.72 50.3 50.4 51.4 59.89 61.78 62.26 59.6 60.5 60.3
10/11/2018 03:33:16 50.35 50.69 50.72 50.3 50.4 51.4 59.03 61.74 62.26 59.6 60.5 60.3
10/11/2018 03:33:17 50.63 50.69 50.72 50.3 50.4 51.4 59.48 61.65 62.26 59.6 60.5 60.3
10/11/2018 03:33:18 50.46 50.58 50.72 50.3 50.4 51.4 59.77 61.8 62.26 59.6 60.5 60.3
10/11/2018 03:33:19 50.3 50.71 50.72 50.3 50.4 51.4 59.65 62.15 62.26 59.6 60.5 60.3
10/11/2018 03:33:20 50.33 50.63 50.72 50.3 50.4 51.4 59.65 62.13 62.26 59.6 60.5 60.3
10/11/2018 03:33:21 50.4 50.55 50.72 50.3 50.4 51.4 59.95 62.06 62.26 59.6 60.5 60.3
10/11/2018 03:33:22 50.57 50.64 50.72 50.3 50.4 51.4 59.41 61.98 62.26 59.6 60.5 60.3
10/11/2018 03:33:23 50.81 50.75 50.75 50.3 50.4 51.4 59.77 61.89 62.26 59.6 60.5 60.3
10/11/2018 03:33:24 50.48 50.69 50.75 50.3 50.4 51.4 59.53 61.85 62.26 59.6 60.5 60.3
10/11/2018 03:33:25 50.14 50.72 50.75 50.3 50.4 51.4 58.99 61.92 62.26 59.6 60.5 60.3
10/11/2018 03:33:26 50.51 50.57 50.75 50.3 50.4 51.4 59.69 61.86 62.26 59.6 60.5 60.3
10/11/2018 03:33:27 50.53 50.74 50.75 50.3 50.4 51.4 59.83 62.1 62.26 59.6 60.5 60.3
10/11/2018 03:33:28 50.56 50.77 50.77 50.3 50.4 51.4 59.83 62.11 62.25 59.6 60.5 60.3
10/11/2018 03:33:29 50.43 50.75 50.77 50.3 50.4 51.4 60.13 62.24 62.25 59.6 60.5 60.3
10/11/2018 03:33:30 50.27 50.58 50.77 50.3 50.4 51.4 59.8 62.18 62.25 59.6 60.5 60.3
10/11/2018 03:33:31 50.54 50.55 50.77 50.3 50.4 51.4 59.62 62.11 62.25 59.6 60.5 60.3
10/11/2018 03:33:32 50.84 50.77 50.77 50.3 50.4 51.4 60.02 62 62.25 59.6 60.5 60.3
10/11/2018 03:33:33 50.44 50.8 50.8 50.3 50.4 51.4 59.24 61.98 62.25 59.6 60.5 60.3
10/11/2018 03:33:34 50.85 50.84 50.84 50.3 50.4 51.4 59.83 62 62.25 59.6 60.5 60.3
10/11/2018 03:33:35 50.61 50.78 50.84 50.3 50.4 51.4 59.8 62 62.25 59.6 60.5 60.3
10/11/2018 03:33:36 50.71 50.82 50.84 50.3 50.4 51.4 59.1 61.92 62.25 59.6 60.5 60.3
10/11/2018 03:33:37 50.17 50.82 50.84 50.3 50.4 51.4 59.35 61.94 62.25 59.6 60.5 60.3
10/11/2018 03:33:38 50.7 50.68 50.84 50.3 50.4 51.4 59.31 61.85 62.25 59.6 60.5 60.3
10/11/2018 03:33:39 50.46 50.87 50.87 50.3 50.4 51.4 59.53 61.78 62.25 59.6 60.5 60.3
10/11/2018 03:33:40 50.48 50.74 50.87 50.3 50.4 51.4 59.44 61.92 62.25 59.6 60.5 60.3
10/11/2018 03:33:41 50.65 50.59 50.87 50.3 50.4 51.4 59.36 61.81 62.24 59.6 60.5 60.3
10/11/2018 03:33:42 50.28 50.67 50.87 50.3 50.4 51.4 59.32 61.58 62.24 59.6 60.5 60.3
10/11/2018 03:33:43 50.74 50.73 50.87 50.4 50.4 51.4 59.38 61.66 62.24 59.6 60.5 60.3
10/11/2018 03:33:44 51.14 51.03 51.03 50.4 50.4 51.4 59.81 61.76 62.24 59.6 60.5 60.3
10/11/2018 03:33:45 50.46 50.93 51.03 50.4 50.4 51.4 59.72 61.93 62.24 59.6 60.4 60.3
10/11/2018 03:33:46 50.9 50.97 51.03 50.4 50.4 51.4 59.84 62.14 62.24 59.6 60.4 60.3
10/11/2018 03:33:47 50.96 51.16 51.16 50.4 50.4 51.4 59.68 62.14 62.24 59.6 60.4 60.3
10/11/2018 03:33:48 50.98 51.11 51.16 50.4 50.4 51.4 59.81 62.12 62.24 59.6 60.4 60.3
10/11/2018 03:33:49 51.07 51.05 51.16 50.4 50.4 51.4 60.06 62.1 62.24 59.6 60.4 60.3
10/11/2018 03:33:50 50.94 51.08 51.16 50.4 50.4 51.4 59.74 62.03 62.24 59.6 60.4 60.3
10/11/2018 03:33:51 50.79 51.12 51.16 50.4 50.4 51.4 59.56 62.2 62.24 59.6 60.4 60.3
10/11/2018 03:33:52 50.88 51 51.16 50.4 50.4 51.4 59.08 61.97 62.24 59.6 60.4 60.3
10/11/2018 03:33:53 50.58 51.09 51.16 50.4 50.4 51.4 59.65 61.87 62.24 59.6 60.4 60.3
10/11/2018 03:33:54 50.87 50.91 51.16 50.4 50.4 51.4 59.87 61.87 62.24 59.6 60.4 60.3
10/11/2018 03:33:55 50.47 50.79 51.16 50.4 50.4 51.4 59.83 62.06 62.24 59.6 60.4 60.3
10/11/2018 03:33:56 50.8 50.92 51.16 50.4 50.4 51.4 59.73 62.21 62.24 59.6 60.4 60.3
10/11/2018 03:33:57 50.79 51.03 51.16 50.4 50.4 51.4 59.48 62 62.24 59.6 60.4 60.3
10/11/2018 03:33:58 50.74 50.86 51.16 50.4 50.4 51.4 60.07 62.05 62.24 59.6 60.4 60.3
10/11/2018 03:33:59 50.92 50.92 51.16 50.4 50.4 51.4 59.6 62.03 62.21 59.6 60.4 60.3
10/11/2018 03:34:00 50.94 51.01 51.16 50.4 50.4 51.4 59.55 62.09 62.21 59.6 60.4 60.3
10/11/2018 03:34:01 50.47 51.13 51.16 50.4 50.4 51.4 59.37 62.01 62.21 59.6 60.4 60.2
10/11/2018 03:34:02 50.74 50.97 51.16 50.4 50.4 51.4 59.41 61.95 62.21 59.6 60.4 60.2
10/11/2018 03:34:03 50.35 50.82 51.16 50.4 50.4 51.4 59.42 61.75 62.21 59.6 60.4 60.2
10/11/2018 03:34:04 50.18 50.5 51.16 50.4 50.4 51.4 59.17 61.66 62.21 59.6 60.4 60.2
10/11/2018 03:34:05 50.92 50.75 51.16 50.4 50.4 51.4 59.9 61.87 62.21 59.6 60.4 60.2
10/11/2018 03:34:06 50.2 50.7 51.16 50.4 50.4 51.4 59.28 61.91 62.21 59.6 60.4 60.2
10/11/2018 03:34:07 50.85 50.7 51.16 50.4 50.4 51.4 60.07 62.04 62.21 59.6 60.4 60.2
10/11/2018 03:34:08 50.27 50.71 51.16 50.4 50.4 51.4 59.07 62.04 62.21 59.6 60.4 60.2
10/11/2018 03:34:09 50.84 50.76 51.16 50.4 50.4 51.4 59.47 61.94 62.21 59.6 60.4 60.2
10/11/2018 03:34:10 50.58 50.89 51.16 50.4 50.4 51.4 59.45 61.95 62.21 59.6 60.4 60.2
10/11/2018 03:34:11 50.27 50.9 51.16 50.4 50.4 51.4 59.4 61.93 62.21 59.6 60.4 60.2
10/11/2018 03:34:12 50.45 50.59 51.16 50.4 50.4 51.4 59.24 61.75 62.21 59.6 60.4 60.2
10/11/2018 03:34:13 50.36 50.66 51.16 50.4 50.4 51.4 59.19 61.73 62.21 59.6 60.4 60.2
10/11/2018 03:34:14 50.39 50.51 51.16 50.4 50.4 51.4 59.64 61.54 62.21 59.6 60.4 60.2
10/11/2018 03:34:15 50.39 50.61 51.16 50.4 50.4 51.4 59.1 61.61 62.21 59.6 60.4 60.2
10/11/2018 03:34:16 50.64 50.62 51.16 50.4 50.4 51.4 60.15 61.99 62.21 59.6 60.4 60.2
10/11/2018 03:34:17 50.44 50.66 51.13 50.4 50.4 51.4 59.45 62.12 62.21 59.6 60.4 60.2
10/11/2018 03:34:18 50.27 50.64 51.13 50.4 50.4 51.4 59.6 62.03 62.21 59.6 60.4 60.2
10/11/2018 03:34:19 50.16 50.68 51.13 50.4 50.4 51.4 59.8 62.07 62.21 59.6 60.4 60.2
10/11/2018 03:34:20 50.48 50.52 51.13 50.4 50.4 51.4 59.61 62.06 62.21 59.6 60.4 60.2
10/11/2018 03:34:21 50.54 50.6 51.13 50.4 50.4 51.4 59.41 61.92 62.21 59.6 60.4 60.2
10/11/2018 03:34:22 50.38 50.54 51.13 50.4 50.4 51.4 58.88 61.62 62.21 59.6 60.4 60.2
10/11/2018 03:34:23 50.82 50.74 51.13 50.4 50.4 51.4 59.95 61.67 62.21 59.6 60.4 60.2
10/11/2018 03:34:24 50.17 50.62 51.13 50.4 50.4 51.4 59.39 61.84 62.21 59.6 60.4 60.2
10/11/2018 03:34:25 50.62 50.66 51.13 50.4 50.4 51.4 59.48 61.73 62.21 59.6 60.4 60.2
10/11/2018 03:34:26 50.33 50.62 51.13 50.4 50.4 51.4 59.21 61.8 62.12 59.6 60.4 60.2
10/11/2018 03:34:27 50.5 50.57 51.13 50.4 50.4 51.4 59.43 61.8 62.12 59.6 60.4 60.2
10/11/2018 03:34:28 50.2 50.72 51.13 50.4 50.4 51.4 59.83 62.04 62.12 59.6 60.4 60.2
10/11/2018 03:34:29 50.51 50.52 51.13 50.4 50.4 51.4 59.47 61.96 62.12 59.6 60.4 60.2
10/11/2018 03:34:30 50.71 50.79 51.13 50.4 50.4 51.4 60.05 61.97 62.12 59.6 60.4 60.2
10/11/2018 03:34:31 50.52 50.75 50.97 50.4 50.4 51.4 59.43 61.94 62.12 59.6 60.4 60.2
10/11/2018 03:34:32 50.59 50.64 50.9 50.4 50.4 51.4 59.09 61.65 62.12 59.6 60.4 60.2
10/11/2018 03:34:33 50.32 50.76 50.9 50.4 50.4 51.4 59.23 61.8 62.12 59.6 60.4 60.2
10/11/2018 03:34:34 50.5 50.59 50.9 50.4 50.4 51.4 59.24 61.68 62.12 59.6 60.4 60.2
10/11/2018 03:34:35 50.4 50.71 50.9 50.4 50.4 51.4 59.41 61.59 62.12 59.6 60.4 60.2
10/11/2018 03:34:36 50.43 50.62 50.9 50.4 50.4 51.4 59.48 61.75 62.12 59.6 60.4 60.2
10/11/2018 03:34:37 50.59 50.62 50.9 50.4 50.4 51.4 59.63 61.81 62.12 59.6 60.4 60.2
10/11/2018 03:34:38 50.37 50.54 50.9 50.4 50.4 51.4 59.64 61.81 62.12 59.6 60.4 60.2
10/11/2018 03:34:39 50.39 50.55 50.9 50.4 50.4 51.4 59.52 61.82 62.12 59.6 60.4 60.2
10/11/2018 03:34:40 50.09 50.56 50.9 50.4 50.4 51.4 59.67 61.92 62.12 59.6 60.4 60.2
10/11/2018 03:34:41 50.37 50.48 50.79 50.4 50.4 51.4 59.75 61.93 62.12 59.6 60.4 60.2
10/11/2018 03:34:42 50.36 50.55 50.79 50.4 50.4 51.4 59.25 62.02 62.12 59.6 60.4 60.2
10/11/2018 03:34:43 50.7 50.76 50.79 50.4 50.4 51.4 58.97 61.69 62.12 59.6 60.4 60.2
10/11/2018 03:34:44 50.5 50.79 50.79 50.4 50.4 51.4 58.71 61.64 62.12 59.6 60.4 60.2
10/11/2018 03:34:45 50.01 50.76 50.79 50.4 50.4 51.4 59.42 61.64 62.12 59.6 60.4 60.2
10/11/2018 03:34:46 50.41 50.45 50.79 50.4 50.4 51.4 59.19 61.61 62.12 59.6 60.4 60.2
10/11/2018 03:34:47 50.71 50.73 50.79 50.4 50.4 51.4 60.03 61.81 62.07 59.6 60.4 60.2
10/11/2018 03:34:48 50.3 50.52 50.79 50.4 50.4 51.4 59.5 61.8 62.07 59.6 60.4 60.2
10/11/2018 03:34:49 50.42 50.57 50.79 50.4 50.4 51.4 59.85 62.05 62.06 59.6 60.4 60.2
10/11/2018 03:34:50 50.25 50.55 50.79 50.4 50.4 51.4 59.2 62.03 62.05 59.6 60.4 60.2
10/11/2018 03:34:51 50.66 50.67 50.79 50.4 50.4 51.4 59.12 61.86 62.05 59.6 60.3 60.2
10/11/2018 03:34:52 50.35 50.88 50.88 50.4 50.4 51.4 59.76 61.94 62.05 59.6 60.3 60.2
10/11/2018 03:34:53 50.51 50.74 50.88 50.4 50.4 51.4 59.15 61.84 62.05 59.6 60.3 60.2
10/11/2018 03:34:54 50.91 50.76 50.88 50.4 50.4 51.4 59.94 61.7 62.05 59.6 60.3 60.2
10/11/2018 03:34:55 50.45 50.73 50.88 50.4 50.4 51.4 59.17 61.7 62.05 59.6 60.3 60.2
10/11/2018 03:34:56 50.58 50.79 50.88 50.4 50.4 51.4 59.44 61.76 62.05 59.6 60.3 60.2
10/11/2018 03:34:57 50.37 50.71 50.88 50.4 50.4 51.4 59.14 61.74 62.05 59.6 60.3 60.2
10/11/2018 03:34:58 50.51 50.8 50.88 50.4 50.4 51.4 59.69 62 62.05 59.6 60.3 60.2
10/11/2018 03:34:59 50.51 50.76 50.88 50.4 50.4 51.4 60.23 62.1 62.1 59.6 60.3 60.2
10/11/2018 03:35:00 50.22 50.61 50.88 50.4 50.4 51.4 59.54 62.11 62.11 59.6 60.3 60.2
10/11/2018 03:35:01 50.32 50.36 50.88 50.4 50.4 51.4 59.18 61.79 62.11 59.6 60.3 60.2
10/11/2018 03:35:02 50.48 50.66 50.88 50.4 50.4 51.4 59.24 61.88 62.11 59.6 60.3 60.2
10/11/2018 03:35:03 50.61 50.78 50.88 50.4 50.4 51.4 59.41 61.8 62.11 59.6 60.3 60.2
10/11/2018 03:35:04 50.72 50.77 50.88 50.4 50.4 51.4 59.58 61.69 62.11 59.6 60.3 60.2
10/11/2018 03:35:05 50.29 50.61 50.88 50.4 50.4 51.4 59.57 61.76 62.11 59.6 60.3 60.2
10/11/2018 03:35:06 50.82 50.83 50.88 50.4 50.4 51.4 59.52 61.82 62.11 59.6 60.3 60.2
10/11/2018 03:35:07 50.55 50.89 50.89 50.4 50.4 51.4 59.11 61.92 62.11 59.6 60.3 60.2
10/11/2018 03:35:08 50.21 50.9 50.9 50.4 50.4 51.4 59.69 62 62.11 59.6 60.3 60.2
10/11/2018 03:35:09 50.38 50.65 50.9 50.4 50.4 51.4 60.21 62.05 62.11 59.6 60.3 60.2
10/11/2018 03:35:10 50.2 50.46 50.9 50.4 50.4 51.4 59.48 62.05 62.11 59.6 60.3 60.2
10/11/2018 03:35:11 50.49 50.47 50.9 50.4 50.4 51.4 59.76 62.07 62.11 59.6 60.3 60.2
10/11/2018 03:35:12 50.24 50.54 50.9 50.4 50.4 51.4 59.18 61.88 62.11 59.6 60.3 60.2
10/11/2018 03:35:13 50.53 50.61 50.9 50.4 50.4 51.4 59.11 61.76 62.11 59.6 60.3 60.2
10/11/2018 03:35:14 50.35 50.64 50.9 50.4 50.4 51.4 59.01 61.59 62.11 59.6 60.3 60.2
10/11/2018 03:35:15 50.63 50.59 50.9 50.4 50.4 51.4 59.46 61.41 62.11 59.6 60.3 60.2
10/11/2018 03:35:16 50.51 50.68 50.9 50.4 50.4 51.4 59.66 61.69 62.11 59.6 60.3 60.2
10/11/2018 03:35:17 50.46 50.71 50.9 50.4 50.4 51.4 58.89 61.85 62.11 59.6 60.3 60.2
10/11/2018 03:35:18 50.47 50.81 50.9 50.4 50.4 51.4 59.71 61.85 62.11 59.6 60.3 60.2
10/11/2018 03:35:19 50.78 50.82 50.9 50.4 50.4 51.4 60.14 62 62.11 59.6 60.3 60.2
10/11/2018 03:35:20 50.47 50.68 50.9 50.4 50.4 51.4 59.44 61.98 62.11 59.6 60.3 60.2
10/11/2018 03:35:21 50.51 50.8 50.9 50.4 50.4 51.4 59.17 62.01 62.11 59.6 60.3 60.2
10/11/2018 03:35:22 50.05 50.72 50.9 50.4 50.4 51.4 59.68 62.01 62.11 59.6 60.3 60.2
10/11/2018 03:35:23 50.63 50.59 50.9 50.4 50.4 51.4 59.24 61.86 62.11 59.6 60.3 60.2
10/11/2018 03:35:24 50.55 50.71 50.9 50.4 50.4 51.4 59.19 61.63 62.11 59.6 60.3 60.2
10/11/2018 03:35:25 50.68 50.73 50.9 50.4 50.4 51.4 59.37 61.57 62.11 59.6 60.3 60.2
10/11/2018 03:35:26 50.38 50.57 50.9 50.4 50.4 51.4 58.68 61.33 62.11 59.6 60.3 60.2
10/11/2018 03:35:27 50.3 50.82 50.9 50.4 50.4 51.4 59.78 61.94 62.11 59.6 60.3 60.2
10/11/2018 03:35:28 50.46 50.65 50.9 50.4 50.4 51.4 59.45 61.82 62.11 59.6 60.3 60.2
10/11/2018 03:35:29 50.55 50.64 50.9 50.4 50.4 51.4 59.63 61.81 62.11 59.6 60.3 60.2
10/11/2018 03:35:30 50.62 50.57 50.9 50.4 50.4 51.4 59.36 61.76 62.07 59.6 60.3 60.2
10/11/2018 03:35:31 50.17 50.65 50.9 50.4 50.4 51.4 59.28 61.85 62.07 59.6 60.3 60.2
10/11/2018 03:35:32 50.13 50.61 50.9 50.4 50.4 51.4 59.45 61.84 62.07 59.6 60.3 60.2
10/11/2018 03:35:33 50.32 50.46 50.9 50.4 50.4 51.4 59.09 61.69 62.07 59.6 60.3 60.2
10/11/2018 03:35:34 50.72 50.65 50.9 50.4 50.4 51.4 59.52 61.6 62.07 59.6 60.3 60.2
10/11/2018 03:35:35 50.61 50.69 50.9 50.4 50.4 51.4 59.23 61.5 62.07 59.6 60.3 60.2
10/11/2018 03:35:36 50.38 50.75 50.9 50.4 50.4 51.4 59.16 61.73 62.07 59.6 60.3 60.2
10/11/2018 03:35:37 50.02 50.75 50.9 50.4 50.4 51.4 59.55 61.84 62.07 59.6 60.3 60.2
10/11/2018 03:35:38 50.43 50.56 50.82 50.4 50.4 51.4 59.45 61.85 62.07 59.6 60.3 60.2
10/11/2018 03:35:39 50.69 50.65 50.82 50.4 50.4 51.4 59.79 61.8 62.07 59.6 60.3 60.2
10/11/2018 03:35:40 50.6 50.66 50.82 50.4 50.4 51.4 59.92 61.89 62.07 59.6 60.3 60.2
10/11/2018 03:35:41 50.1 50.71 50.82 50.4 50.4 51.4 58.79 62.1 62.1 59.6 60.3 60.2
10/11/2018 03:35:42 50.35 50.64 50.82 50.4 50.4 51.4 59.6 61.73 62.1 59.6 60.3 60.2
10/11/2018 03:35:43 50.56 50.65 50.82 50.4 50.4 51.4 59.57 61.92 62.1 59.6 60.2 60.2
10/11/2018 03:35:44 50.48 50.63 50.82 50.4 50.4 51.4 59.47 61.67 62.1 59.6 60.2 60.2
10/11/2018 03:35:45 50.13 50.45 50.82 50.4 50.4 51.4 59.19 61.6 62.1 59.6 60.2 60.2
10/11/2018 03:35:46 50.36 50.43 50.82 50.4 50.4 51.4 58.69 61.5 62.1 59.6 60.2 60.2
10/11/2018 03:35:47 50.32 50.62 50.82 50.4 50.4 51.4 59.41 61.74 62.1 59.6 60.2 60.2
10/11/2018 03:35:48 50.48 50.59 50.82 50.4 50.4 51.4 59.64 61.71 62.1 59.6 60.2 60.2
10/11/2018 03:35:49 50.58 50.62 50.82 50.4 50.4 51.4 59.85 61.81 62.1 59.6 60.2 60.2
10/11/2018 03:35:50 50.14 50.54 50.82 50.4 50.4 51.4 58.65 61.75 62.1 59.6 60.2 60.2
10/11/2018 03:35:51 50.52 50.72 50.82 50.4 50.4 51.4 59.36 61.73 62.1 59.6 60.2 60.2
10/11/2018 03:35:52 50.53 50.65 50.82 50.4 50.4 51.4 59.1 61.57 62.1 59.6 60.2 60.2
10/11/2018 03:35:53 50.42 50.7 50.82 50.5 50.4 51.4 59.56 61.57 62.1 59.6 60.2 60.2
10/11/2018 03:35:54 50.1 50.47 50.82 50.5 50.4 51.4 58.66 61.47 62.1 59.5 60.2 60.2
10/11/2018 03:35:55 50.23 50.33 50.82 50.5 50.4 51.4 59.12 61.45 62.1 59.5 60.2 60.2
10/11/2018 03:35:56 49.95 50.38 50.82 50.5 50.4 51.4 59.19 61.43 62.1 59.5 60.2 60.2
10/11/2018 03:35:57 49.84 50.12 50.75 50.4 50.4 51.4 59.58 61.52 62.1 59.5 60.2 60.2
10/11/2018 03:35:58 49.86 50.01 50.75 50.4 50.4 51.4 59.59 61.68 62.1 59.5 60.2 60.2
10/11/2018 03:35:59 49.55 49.92 50.75 50.4 50.4 51.4 59.13 61.6 62.1 59.5 60.2 60.2
10/11/2018 03:36:00 49.7 49.8 50.75 50.4 50.4 51.4 59.91 61.83 62.1 59.5 60.2 60.2
10/11/2018 03:36:01 48.79 49.78 50.75 50.4 50.4 51.4 59.86 61.87 62.1 59.5 60.2 60.2
10/11/2018 03:36:02 49.09 49.26 50.75 50.4 50.4 51.4 59.87 61.92 62.1 59.5 60.2 60.2
10/11/2018 03:36:03 49.4 49.36 50.75 50.4 50.4 51.4 59.78 61.95 62.1 59.5 60.2 60.2
10/11/2018 03:36:04 49.65 49.65 50.75 50.4 50.4 51.4 60.64 62.37 62.37 59.5 60.2 60.2
10/11/2018 03:36:05 49.59 49.6 50.75 50.4 50.4 51.4 59.67 62.28 62.37 59.5 60.2 60.2
10/11/2018 03:36:06 49.88 49.87 50.75 50.4 50.4 51.4 60.68 62.45 62.45 59.5 60.2 60.2
10/11/2018 03:36:07 49.2 49.68 50.72 50.4 50.4 51.4 59.65 62.35 62.45 59.6 60.2 60.2
10/11/2018 03:36:08 49.24 49.44 50.72 50.4 50.4 51.4 60.87 62.58 62.58 59.6 60.2 60.2
10/11/2018 03:36:09 49.16 49.32 50.72 50.4 50.4 51.4 60.69 62.73 62.73 59.6 60.2 60.2
10/11/2018 03:36:10 49.46 49.4 50.72 50.4 50.4 51.4 60.66 62.8 62.8 59.6 60.2 60.2
10/11/2018 03:36:11 49.42 49.47 50.72 50.4 50.4 51.4 61.08 62.96 62.96 59.6 60.2 60.2
10/11/2018 03:36:12 49.54 49.59 50.72 50.4 50.4 51.4 60.63 63 63 59.6 60.2 60.2
10/11/2018 03:36:13 49.23 49.53 50.72 50.4 50.4 51.4 60.69 62.89 63 59.6 60.2 60.2
10/11/2018 03:36:14 49.58 49.56 50.72 50.4 50.4 51.4 60.48 62.67 63 59.6 60.2 60.2
10/11/2018 03:36:15 49.62 49.64 50.72 50.4 50.4 51.4 60.73 62.73 63 59.6 60.2 60.2
10/11/2018 03:36:16 49.54 49.63 50.72 50.4 50.4 51.4 60.72 62.8 63 59.6 60.2 60.2
10/11/2018 03:36:17 49.78 49.74 50.72 50.4 50.4 51.4 60.58 62.78 63 59.6 60.2 60.2
10/11/2018 03:36:18 49.9 49.87 50.72 50.4 50.4 51.4 61.23 63.02 63.02 59.6 60.2 60.2
10/11/2018 03:36:19 49.94 49.91 50.72 50.4 50.4 51.4 60.91 63.05 63.05 59.6 60.2 60.2
10/11/2018 03:36:20 49.96 50.04 50.72 50.4 50.4 51.4 61.01 63.16 63.16 59.6 60.2 60.2
10/11/2018 03:36:21 49.98 50.06 50.7 50.4 50.4 51.4 60.65 62.98 63.16 59.6 60.2 60.2
10/11/2018 03:36:22 50.09 50.08 50.7 50.4 50.3 51.4 60.92 62.92 63.16 59.6 60.2 60.2
10/11/2018 03:36:23 50.26 50.2 50.47 50.4 50.3 51.4 60.84 62.91 63.16 59.6 60.2 60.3
10/11/2018 03:36:24 50.02 50.19 50.38 50.4 50.3 51.4 60.89 62.97 63.16 59.6 60.2 60.3
10/11/2018 03:36:25 49.94 50.19 50.38 50.4 50.3 51.4 60.88 62.93 63.16 59.6 60.2 60.3
10/11/2018 03:36:26 50.31 50.21 50.21 50.4 50.3 51.4 60.81 63.01 63.16 59.6 60.2 60.3
10/11/2018 03:36:27 50.16 50.23 50.23 50.4 50.3 51.4 61.05 63.01 63.16 59.6 60.2 60.3
10/11/2018 03:36:28 50.12 50.21 50.23 50.4 50.3 51.4 60.91 63.06 63.16 59.6 60.2 60.3
10/11/2018 03:36:29 50.01 50.21 50.23 50.4 50.3 51.4 61.03 63.06 63.16 59.7 60.2 60.3
10/11/2018 03:36:30 50.09 50.15 50.23 50.4 50.3 51.4 60.55 62.99 63.16 59.7 60.2 60.3
10/11/2018 03:36:31 50.06 50.11 50.23 50.4 50.3 51.4 61.07 63.01 63.16 59.7 60.2 60.3
10/11/2018 03:36:32 50.19 50.2 50.23 50.4 50.3 51.4 60.67 62.98 63.16 59.7 60.2 60.3
10/11/2018 03:36:33 50.17 50.24 50.24 50.4 50.3 51.3 60.99 63 63.16 59.7 60.2 60.3
10/11/2018 03:36:34 50.16 50.29 50.29 50.4 50.3 51.3 60.75 62.97 63.16 59.7 60.2 60.3
10/11/2018 03:36:35 50.13 50.26 50.29 50.4 50.3 51.3 60.91 62.96 63.16 59.7 60.2 60.3
10/11/2018 03:36:36 50.04 50.21 50.29 50.4 50.3 51.3 60.87 62.9 63.16 59.7 60.2 60.3
10/11/2018 03:36:37 49.37 50.04 50.29 50.4 50.3 51.3 60.73 62.91 63.16 59.7 60.2 60.3
10/11/2018 03:36:38 49.83 49.82 50.29 50.4 50.3 51.3 60.64 62.81 63.16 59.7 60.2 60.3
10/11/2018 03:36:39 49.5 49.82 50.29 50.4 50.3 51.3 61.05 62.94 63.16 59.7 60.2 60.3
10/11/2018 03:36:40 49.59 49.62 50.29 50.4 50.3 51.3 60.55 62.89 63.16 59.7 60.2 60.3
10/11/2018 03:36:41 49.7 49.76 50.29 50.4 50.3 51.3 60.64 62.74 63.16 59.7 60.2 60.3
10/11/2018 03:36:42 49.63 49.71 50.29 50.4 50.3 51.3 60.83 62.82 63.16 59.7 60.2 60.3
10/11/2018 03:36:43 49.42 49.72 50.29 50.4 50.3 51.3 60.63 62.83 63.16 59.7 60.2 60.3
10/11/2018 03:36:44 49.5 49.61 50.29 50.3 50.3 51.3 60.55 62.72 63.16 59.7 60.2 60.3
10/11/2018 03:36:45 49.61 49.63 50.29 50.3 50.3 51.3 60.68 62.75 63.16 59.7 60.2 60.3
10/11/2018 03:36:46 49.38 49.71 50.29 50.3 50.3 51.3 60.7 62.79 63.16 59.7 60.2 60.3
10/11/2018 03:36:47 49.72 49.68 50.29 50.3 50.3 51.3 60.82 62.82 63.16 59.7 60.2 60.3
10/11/2018 03:36:48 49.71 49.73 50.29 50.3 50.3 51.3 60.71 62.83 63.16 59.7 60.2 60.3
10/11/2018 03:36:49 49.64 49.73 50.29 50.3 50.3 51.3 60.6 62.75 63.16 59.7 60.2 60.3
10/11/2018 03:36:50 49.61 49.71 50.29 50.3 50.3 51.3 60.56 62.7 63.06 59.7 60.2 60.3
10/11/2018 03:36:51 49.8 49.81 50.29 50.3 50.3 51.3 60.55 62.71 63.06 59.7 60.2 60.3
10/11/2018 03:36:52 49.59 49.77 50.29 50.3 50.3 51.3 60.71 62.7 63.06 59.7 60.2 60.3
10/11/2018 03:36:53 49.68 49.72 50.29 50.3 50.3 51.3 60.65 62.75 63.06 59.7 60.2 60.3
10/11/2018 03:36:54 49.95 49.88 50.29 50.3 50.3 51.3 60.61 62.74 63.06 59.7 60.2 60.3
10/11/2018 03:36:55 49.59 49.87 50.29 50.3 50.3 51.3 60.52 62.63 63.06 59.8 60.2 60.3
10/11/2018 03:36:56 49.59 49.68 50.29 50.3 50.3 51.3 60.65 62.68 63.06 59.8 60.2 60.3
10/11/2018 03:36:57 49.8 49.79 50.29 50.3 50.3 51.3 60.54 62.67 63.06 59.8 60.2 60.3
10/11/2018 03:36:58 49.73 49.8 50.29 50.3 50.3 51.3 60.6 62.64 63.06 59.8 60.2 60.3
10/11/2018 03:36:59 49.94 49.89 50.29 50.3 50.3 51.3 60.41 62.63 63.01 59.8 60.2 60.3
10/11/2018 03:37:00 49.73 49.95 50.29 50.3 50.3 51.3 60.53 62.64 63.01 59.8 60.2 60.3
10/11/2018 03:37:01 49.82 49.84 50.29 50.3 50.3 51.3 60.46 62.56 63 59.8 60.2 60.3
10/11/2018 03:37:02 49.92 49.99 50.29 50.3 50.3 51.3 60.84 62.73 63 59.8 60.2 60.3
10/11/2018 03:37:03 49.65 49.84 50.29 50.3 50.3 51.3 60.39 62.7 62.97 59.8 60.2 60.3
10/11/2018 03:37:04 50.11 49.98 50.26 50.3 50.3 51.3 60.52 62.62 62.96 59.8 60.2 60.3
10/11/2018 03:37:05 49.74 50.01 50.21 50.3 50.3 51.3 60.74 62.69 62.94 59.8 60.2 60.3
10/11/2018 03:37:06 49.91 49.93 50.04 50.3 50.3 51.3 60.55 62.68 62.94 59.8 60.2 60.3
10/11/2018 03:37:07 49.74 50 50.01 50.3 50.3 51.3 60.43 62.61 62.94 59.8 60.2 60.3
10/11/2018 03:37:08 49.88 49.85 50.01 50.3 50.3 51.3 60.45 62.49 62.94 59.8 60.2 60.3
10/11/2018 03:37:09 49.97 50.03 50.03 50.3 50.3 51.3 60.53 62.6 62.89 59.8 60.2 60.3
10/11/2018 03:37:10 49.67 49.88 50.03 50.3 50.3 51.3 60.21 62.49 62.83 59.8 60.2 60.3
10/11/2018 03:37:11 50.09 50.02 50.03 50.3 50.3 51.3 60.74 62.62 62.83 59.8 60.2 60.3
10/11/2018 03:37:12 49.64 49.96 50.03 50.3 50.3 51.3 60.18 62.64 62.83 59.8 60.2 60.3
10/11/2018 03:37:13 50.21 50.12 50.12 50.3 50.3 51.3 60.61 62.56 62.83 59.8 60.2 60.3
10/11/2018 03:37:14 50.06 50.23 50.23 50.3 50.3 51.3 60.22 62.55 62.83 59.8 60.2 60.3
10/11/2018 03:37:15 49.89 50.03 50.23 50.3 50.3 51.3 60.1 62.33 62.83 59.8 60.2 60.3
10/11/2018 03:37:16 49.91 50.15 50.23 50.3 50.3 51.3 60.35 62.35 62.83 59.8 60.1 60.3
10/11/2018 03:37:17 49.62 49.87 50.23 50.3 50.3 51.3 59.94 62.32 62.83 59.8 60.1 60.3
10/11/2018 03:37:18 50.01 49.94 50.23 50.3 50.3 51.3 60.27 62.24 62.75 59.8 60.1 60.3
10/11/2018 03:37:19 49.9 50 50.23 50.3 50.3 51.3 60.18 62.29 62.75 59.8 60.1 60.3
10/11/2018 03:37:20 49.82 49.97 50.23 50.3 50.3 51.3 59.92 62.21 62.75 59.8 60.1 60.3
10/11/2018 03:37:21 49.9 49.98 50.23 50.3 50.3 51.3 59.99 62.14 62.75 59.8 60.1 60.3
10/11/2018 03:37:22 49.89 49.93 50.23 50.3 50.3 51.3 59.95 62.03 62.75 59.8 60.1 60.3
10/11/2018 03:37:23 49.69 49.9 50.23 50.3 50.3 51.3 59.81 61.93 62.74 59.8 60.1 60.3
10/11/2018 03:37:24 49.75 49.87 50.23 50.3 50.3 51.3 59.98 61.99 62.73 59.8 60.1 60.3
10/11/2018 03:37:25 49.47 49.8 50.23 50.3 50.3 51.3 59.8 62.02 62.73 59.8 60.1 60.3
10/11/2018 03:37:26 49.66 49.67 50.23 50.3 50.3 51.3 59.79 61.92 62.73 59.8 60.1 60.3
10/11/2018 03:37:27 49.66 49.75 50.23 50.3 50.3 51.3 59.8 61.85 62.73 59.8 60.1 60.3
10/11/2018 03:37:28 49.9 49.85 50.23 50.3 50.3 51.3 59.31 61.82 62.73 59.8 60.1 60.3
10/11/2018 03:37:29 49.54 49.83 50.23 50.3 50.3 51.3 58.92 61.51 62.73 59.8 60.1 60.3
10/11/2018 03:37:30 49.59 49.67 50.23 50.3 50.3 51.3 59.27 61.28 62.73 59.8 60.1 60.3
10/11/2018 03:37:31 49.81 49.83 50.23 50.3 50.3 51.3 59.05 61.38 62.73 59.8 60.1 60.3
10/11/2018 03:37:32 49.54 49.72 50.23 50.3 50.3 51.3 58.83 61.06 62.7 59.8 60.1 60.3
10/11/2018 03:37:33 49.76 49.78 50.23 50.3 50.3 51.3 59.12 61.1 62.69 59.8 60.1 60.3
10/11/2018 03:37:34 49.57 49.75 50.23 50.3 50.3 51.3 58.81 61.11 62.69 59.8 60.1 60.3
10/11/2018 03:37:35 49.39 49.6 50.23 50.3 50.3 51.3 58.7 60.97 62.68 59.8 60.1 60.3
10/11/2018 03:37:36 49.74 49.74 50.23 50.3 50.3 51.3 58.9 60.89 62.64 59.8 60.1 60.3
10/11/2018 03:37:37 49.53 49.7 50.23 50.2 50.3 51.3 58.69 60.92 62.64 59.8 60.1 60.3
10/11/2018 03:37:38 49.78 49.73 50.23 50.2 50.3 51.3 58.71 60.84 62.64 59.8 60.1 60.3
10/11/2018 03:37:39 49.61 49.78 50.23 50.2 50.3 51.3 58.69 60.87 62.64 59.8 60.1 60.3
10/11/2018 03:37:40 49.5 49.66 50.23 50.2 50.3 51.3 58.94 60.88 62.64 59.8 60.1 60.3
10/11/2018 03:37:41 49.51 49.61 50.23 50.2 50.3 51.3 59.09 61.08 62.64 59.8 60.1 60.3
10/11/2018 03:37:42 49.84 49.74 50.23 50.2 50.3 51.3 59.04 61.1 62.56 59.8 60.1 60.3
10/11/2018 03:37:43 49.67 49.78 50.23 50.2 50.3 51.3 58.43 61.03 62.55 59.8 60.1 60.3
10/11/2018 03:37:44 49.92 49.89 50.15 50.2 50.3 51.3 58.72 60.81 62.35 59.8 60.1 60.3
10/11/2018 03:37:45 49.8 50.02 50.15 50.2 50.3 51.3 58.46 60.7 62.35 59.8 60.1 60.3
10/11/2018 03:37:46 49.78 49.84 50.02 50.2 50.3 51.3 58.59 60.69 62.32 59.8 60.1 60.3
10/11/2018 03:37:47 49.61 49.8 50.02 50.2 50.3 51.3 58.35 60.61 62.29 59.8 60.1 60.3
10/11/2018 03:37:48 49.59 49.69 50.02 50.2 50.3 51.3 58.33 60.53 62.29 59.8 60.1 60.3
10/11/2018 03:37:49 49.63 49.75 50.02 50.2 50.3 51.3 58.23 60.36 62.21 59.8 60.1 60.3
10/11/2018 03:37:50 49.5 49.6 50.02 50.2 50.3 51.3 58.49 60.44 62.14 59.8 60.1 60.3
10/11/2018 03:37:51 49.58 49.62 50.02 50.2 50.3 51.3 58.34 60.44 62.03 59.8 60.1 60.3
10/11/2018 03:37:52 49.54 49.69 50.02 50.2 50.3 51.3 58.21 60.45 62.02 59.8 60.1 60.3
10/11/2018 03:37:53 49.7 49.68 50.02 50.2 50.3 51.3 58.17 60.35 62.02 59.8 60.1 60.3
10/11/2018 03:37:54 49.4 49.72 50.02 50.2 50.3 51.3 57.91 60.21 62.02 59.8 60.1 60.3
10/11/2018 03:37:55 49.84 49.78 50.02 50.2 50.3 51.3 58.02 60.14 61.92 59.8 60.1 60.3
10/11/2018 03:37:56 49.54 49.82 50.02 50.2 50.3 51.3 57.83 60.15 61.85 59.8 60.1 60.3
10/11/2018 03:37:57 49.66 49.72 50.02 50.2 50.3 51.3 58.02 60.04 61.82 59.8 60.1 60.3
10/11/2018 03:37:58 49.49 49.77 50.02 50.2 50.3 51.3 57.4 60.06 61.51 59.8 60.1 60.3
10/11/2018 03:37:59 49.65 49.71 50.02 50.2 50.3 51.3 57.66 59.68 61.38 59.7 60 60.3
10/11/2018 03:38:00 49.78 49.84 50.02 50.2 50.3 51.3 57.5 59.79 61.38 59.7 60 60.3
10/11/2018 03:38:01 49.59 49.75 50.02 50.2 50.3 51.3 57.44 59.56 61.11 59.7 60 60.3
10/11/2018 03:38:02 50.01 49.96 50.02 50.2 50.3 51.3 57.95 59.9 61.11 59.7 60 60.3
10/11/2018 03:38:03 49.63 49.88 50.02 50.2 50.3 51.3 57.08 59.71 61.11 59.7 60 60.3
10/11/2018 03:38:04 50.11 50.12 50.12 50.2 50.3 51.3 57.65 59.63 61.1 59.7 60 60.3
10/11/2018 03:38:05 49.71 49.91 50.12 50.2 50.3 51.3 57.39 59.51 61.1 59.7 60 60.3
10/11/2018 03:38:06 49.95 50.03 50.12 50.2 50.3 51.3 57.41 59.6 61.1 59.7 60 60.3
10/11/2018 03:38:07 49.5 49.87 50.12 50.2 50.3 51.3 57.25 59.45 61.1 59.7 60 60.3
10/11/2018 03:38:08 49.89 49.94 50.12 50.2 50.3 51.3 57.39 59.51 61.1 59.7 60 60.3
10/11/2018 03:38:09 49.34 49.75 50.12 50.2 50.3 51.3 57.04 59.35 61.1 59.7 60 60.3
10/11/2018 03:38:10 49.58 49.6 50.12 50.2 50.2 51.3 57.46 59.38 61.1 59.7 60 60.3
10/11/2018 03:38:11 49.47 49.73 50.12 50.2 50.2 51.3 57.2 59.53 61.1 59.7 60 60.3
10/11/2018 03:38:12 49.32 49.53 50.12 50.2 50.2 51.3 57.43 59.46 61.03 59.7 60 60.3
10/11/2018 03:38:13 49.01 49.36 50.12 50.2 50.2 51.3 57.36 59.43 60.81 59.7 60 60.3
10/11/2018 03:38:14 49.12 49.19 50.12 50.2 50.2 51.3 57.45 59.43 60.7 59.7 60 60.3
10/11/2018 03:38:15 49.09 49.16 50.12 50.2 50.2 51.3 57.05 59.41 60.69 59.7 60 60.3
10/11/2018 03:38:16 48.83 49.15 50.12 50.1 50.2 51.3 56.89 59.25 60.61 59.7 60 60.3
10/11/2018 03:38:17 48.47 48.94 50.12 50.1 50.2 51.3 56.41 59.04 60.53 59.6 60 60.3
10/11/2018 03:38:18 49.29 49.07 50.12 50.1 50.2 51.2 57.56 59.29 60.45 59.6 60 60.3
10/11/2018 03:38:19 49.31 49.24 50.12 50.1 50.2 51.2 57.73 59.58 60.45 59.6 60 60.2
10/11/2018 03:38:20 49.7 49.56 50.12 50.1 50.2 51.2 57.95 59.83 60.45 59.6 60 60.2
10/11/2018 03:38:21 49.46 49.58 50.12 50.1 50.2 51.2 58.27 60.16 60.45 59.6 60 60.2
10/11/2018 03:38:22 49.77 49.69 50.12 50.1 50.2 51.2 58.03 60.22 60.35 59.6 60 60.2
10/11/2018 03:38:23 49.83 49.92 50.12 50.1 50.2 51.2 58.5 60.44 60.44 59.6 60 60.2
10/11/2018 03:38:24 49.61 49.87 50.12 50.1 50.2 51.2 58.4 60.49 60.49 59.6 60 60.2
10/11/2018 03:38:25 50.05 49.98 50.12 50.1 50.2 51.2 58.45 60.51 60.51 59.6 60 60.2
10/11/2018 03:38:26 49.71 49.92 50.12 50.1 50.2 51.2 57.98 60.39 60.51 59.6 60 60.2
10/11/2018 03:38:27 49.75 49.89 50.12 50.1 50.2 51.2 58.39 60.39 60.51 59.6 60 60.2
10/11/2018 03:38:28 49.4 49.79 50.12 50.1 50.2 51.2 58.44 60.48 60.51 59.6 60 60.2
10/11/2018 03:38:29 49.33 49.84 50.12 50.1 50.2 51.2 58.85 60.8 60.8 59.6 59.9 60.2
10/11/2018 03:38:30 49.53 49.55 50.12 50.1 50.2 51.2 58.84 60.91 60.91 59.6 59.9 60.2
10/11/2018 03:38:31 49.7 49.69 50.12 50.1 50.2 51.2 58.54 60.82 60.91 59.6 59.9 60.2
10/11/2018 03:38:32 49.39 49.64 50.12 50.1 50.2 51.2 58.65 60.87 60.91 59.6 59.9 60.2
10/11/2018 03:38:33 49.49 49.67 50.12 50.1 50.2 51.2 58.64 60.85 60.91 59.6 59.9 60.2
10/11/2018 03:38:34 49.42 49.5 50.03 50.1 50.2 51.2 58.76 60.83 60.91 59.6 59.9 60.2
10/11/2018 03:38:35 49.25 49.54 50.03 50.1 50.2 51.2 58.53 60.82 60.91 59.6 59.9 60.2
10/11/2018 03:38:36 49.43 49.45 49.98 50.1 50.2 51.2 58.74 60.89 60.91 59.6 59.9 60.2
10/11/2018 03:38:37 49.25 49.47 49.98 50.1 50.2 51.2 58.4 60.79 60.91 59.6 59.9 60.2
10/11/2018 03:38:38 49.28 49.43 49.98 50.1 50.2 51.2 58.76 60.85 60.91 59.6 59.9 60.2
10/11/2018 03:38:39 49.62 49.58 49.98 50.1 50.2 51.2 58.83 60.9 60.91 59.6 59.9 60.2
10/11/2018 03:38:40 49.45 49.63 49.98 50.1 50.2 51.2 58.78 60.95 60.95 59.6 59.9 60.2
10/11/2018 03:38:41 49.54 49.59 49.98 50.1 50.2 51.2 58.77 60.94 60.95 59.6 59.9 60.2
10/11/2018 03:38:42 49.63 49.64 49.98 50.1 50.2 51.2 58.47 60.82 60.95 59.6 59.9 60.2
10/11/2018 03:38:43 49.42 49.67 49.98 50.1 50.2 51.2 58.78 60.99 60.99 59.6 59.9 60.2
10/11/2018 03:38:44 49.51 49.66 49.98 50.1 50.2 51.2 58.96 60.99 60.99 59.6 59.9 60.2
10/11/2018 03:38:45 49.63 49.64 49.98 50.1 50.2 51.2 58.81 60.96 60.99 59.6 59.9 60.2
10/11/2018 03:38:46 49.65 49.73 49.98 50 50.2 51.2 59.07 61.22 61.22 59.6 59.9 60.2
10/11/2018 03:38:47 49.77 49.93 49.98 50 50.2 51.2 59.03 61.38 61.38 59.6 59.9 60.2
10/11/2018 03:38:48 50.16 50.18 50.18 50 50.2 51.2 59.17 61.29 61.38 59.5 59.9 60.2
10/11/2018 03:38:49 50.2 50.26 50.26 50 50.2 51.2 59.43 61.49 61.49 59.5 59.9 60.2
10/11/2018 03:38:50 50.81 50.66 50.66 50 50.2 51.2 59.58 61.57 61.57 59.5 59.9 60.2
10/11/2018 03:38:51 50.2 50.56 50.66 50 50.2 51.2 59.5 61.69 61.69 59.5 59.9 60.2
10/11/2018 03:38:52 50.73 50.69 50.69 50 50.2 51.2 59.65 61.64 61.69 59.5 59.9 60.2
10/11/2018 03:38:53 50.85 50.89 50.89 50 50.2 51.2 59.66 61.71 61.71 59.5 59.9 60.2
10/11/2018 03:38:54 50.74 50.9 50.9 50 50.2 51.2 59.67 61.73 61.73 59.5 59.9 60.2
10/11/2018 03:38:55 50.81 50.92 50.92 50 50.2 51.2 59.55 61.74 61.74 59.5 59.9 60.2
10/11/2018 03:38:56 50.52 50.96 50.96 50 50.2 51.2 59.55 61.69 61.74 59.5 59.9 60.2
10/11/2018 03:38:57 50.66 50.85 50.96 50 50.2 51.2 59.88 61.84 61.84 59.5 59.9 60.2
10/11/2018 03:38:58 50.84 50.86 50.96 50 50.2 51.2 59.86 61.88 61.88 59.5 59.9 60.2
10/11/2018 03:38:59 50.64 50.71 50.96 50 50.2 51.2 59.75 61.83 61.88 59.5 59.9 60.2
10/11/2018 03:39:00 50.4 50.72 50.96 50 50.2 51.2 60.15 62.08 62.08 59.5 59.9 60.2
10/11/2018 03:39:01 50.82 50.79 50.96 50 50.2 51.2 60.09 62.12 62.12 59.6 59.9 60.2
10/11/2018 03:39:02 50.48 50.68 50.96 50 50.2 51.2 60.39 62.33 62.33 59.6 59.9 60.2
10/11/2018 03:39:03 50.71 50.71 50.96 50 50.2 51.2 60.43 62.4 62.4 59.6 59.9 60.2
10/11/2018 03:39:04 50.59 50.76 50.96 50 50.2 51.2 60.66 62.66 62.66 59.6 59.9 60.2
10/11/2018 03:39:05 50.56 50.67 50.96 50 50.2 51.2 60.6 62.65 62.66 59.6 59.9 60.3
10/11/2018 03:39:06 50.67 50.67 50.96 50 50.2 51.2 61.3 63.08 63.08 59.6 59.9 60.3
10/11/2018 03:39:07 50.55 50.62 50.96 50 50.2 51.2 61.11 63.16 63.16 59.6 59.9 60.3
10/11/2018 03:39:08 50.79 50.75 50.96 50 50.2 51.2 61.23 63.21 63.21 59.6 59.9 60.3
10/11/2018 03:39:09 50.85 50.89 50.96 50 50.2 51.2 61.53 63.42 63.42 59.6 59.9 60.3
10/11/2018 03:39:10 51.19 51.12 51.12 50 50.2 51.2 61.7 63.67 63.67 59.6 59.9 60.3
10/11/2018 03:39:11 51.07 51.16 51.16 50 50.2 51.2 61.54 63.72 63.72 59.6 59.9 60.3
10/11/2018 03:39:12 50.89 51.1 51.16 50 50.2 51.2 61.44 63.59 63.72 59.6 59.9 60.3
10/11/2018 03:39:13 50.92 50.99 51.16 50 50.2 51.2 61.88 63.76 63.76 59.6 59.9 60.3
10/11/2018 03:39:14 51.17 51.22 51.22 50 50.2 51.2 61.97 63.9 63.9 59.6 59.9 60.3
10/11/2018 03:39:15 50.82 51.06 51.22 50 50.2 51.2 61.34 63.9 63.9 59.7 59.9 60.3
10/11/2018 03:39:16 50.8 50.94 51.22 50 50.2 51.2 61.91 63.79 63.9 59.7 59.9 60.3
10/11/2018 03:39:17 50.83 50.92 51.22 50.1 50.3 51.2 61.93 63.9 63.9 59.7 59.9 60.3
10/11/2018 03:39:18 51.25 51.14 51.22 50.1 50.3 51.2 61.91 63.92 63.92 59.7 59.9 60.3
10/11/2018 03:39:19 51.55 51.47 51.47 50.1 50.3 51.2 62.37 64.24 64.24 59.7 59.9 60.3
10/11/2018 03:39:20 50.86 51.34 51.47 50.1 50.3 51.2 61.72 64.17 64.24 59.7 59.9 60.3
10/11/2018 03:39:21 50.92 51.09 51.47 50.1 50.3 51.2 62.05 64.03 64.24 59.7 59.9 60.3
10/11/2018 03:39:22 51.46 51.29 51.47 50.1 50.3 51.2 62.25 64.18 64.24 59.7 59.9 60.3
10/11/2018 03:39:23 50.87 51.3 51.47 50.1 50.3 51.2 61.78 64.18 64.24 59.7 59.9 60.3
10/11/2018 03:39:24 50.62 51.01 51.47 50.1 50.3 51.2 61.93 64.01 64.24 59.7 59.9 60.3
10/11/2018 03:39:25 51.4 51.24 51.47 50.1 50.3 51.2 62.29 64.21 64.24 59.8 59.9 60.3
10/11/2018 03:39:26 51.02 51.28 51.47 50.1 50.3 51.2 62.18 64.27 64.27 59.8 59.9 60.3
10/11/2018 03:39:27 50.24 51.02 51.47 50.1 50.3 51.2 61.93 64.17 64.27 59.8 59.9 60.3
10/11/2018 03:39:28 50.85 50.79 51.47 50.1 50.3 51.2 62.25 64.19 64.27 59.8 59.9 60.3
10/11/2018 03:39:29 51.09 51.05 51.47 50.1 50.3 51.2 62.23 64.24 64.27 59.8 59.9 60.3
10/11/2018 03:39:30 50.36 50.98 51.47 50.1 50.3 51.2 62.01 64.27 64.27 59.8 59.9 60.3
10/11/2018 03:39:31 50.59 50.66 51.47 50.1 50.3 51.2 61.94 64.14 64.27 59.8 59.9 60.3
10/11/2018 03:39:32 51.2 51.02 51.47 50.1 50.3 51.2 62.43 64.31 64.31 59.8 59.9 60.3
10/11/2018 03:39:33 50.95 51.08 51.47 50.1 50.3 51.2 62.25 64.33 64.33 59.9 59.9 60.3
10/11/2018 03:39:34 50.86 51.05 51.47 50.1 50.3 51.2 62.11 64.29 64.33 59.9 59.9 60.3
10/11/2018 03:39:35 51.4 51.24 51.47 50.1 50.3 51.2 62.2 64.25 64.33 59.9 59.9 60.3
10/11/2018 03:39:36 51.48 51.45 51.47 50.1 50.3 51.2 62.47 64.42 64.42 59.9 59.9 60.3
10/11/2018 03:39:37 51.14 51.38 51.47 50.1 50.3 51.2 62.1 64.44 64.44 59.9 59.9 60.3
10/11/2018 03:39:38 51.06 51.25 51.47 50.1 50.3 51.2 62.27 64.27 64.44 59.9 59.9 60.3
10/11/2018 03:39:39 51.6 51.43 51.47 50.1 50.3 51.2 62.42 64.41 64.44 59.9 59.9 60.3
10/11/2018 03:39:40 50.99 51.43 51.47 50.1 50.3 51.2 62.34 64.47 64.47 59.9 59.9 60.3
10/11/2018 03:39:41 51.29 51.32 51.47 50.1 50.3 51.2 62.25 64.34 64.47 59.9 59.9 60.3
10/11/2018 03:39:42 51.58 51.52 51.52 50.1 50.3 51.2 62.6 64.51 64.51 60 59.9 60.3
10/11/2018 03:39:43 50.9 51.41 51.52 50.1 50.3 51.2 62.17 64.5 64.51 60 59.9 60.3
10/11/2018 03:39:44 51.53 51.4 51.52 50.1 50.3 51.2 62.34 64.37 64.51 60 59.9 60.3
10/11/2018 03:39:45 51.22 51.52 51.52 50.1 50.3 51.2 62.14 64.4 64.51 60 59.9 60.3
10/11/2018 03:39:46 51.23 51.25 51.52 50.1 50.3 51.2 62.21 64.23 64.51 60 59.9 60.3
10/11/2018 03:39:47 51.45 51.39 51.52 50.1 50.3 51.2 62.5 64.42 64.51 60 59.9 60.3
10/11/2018 03:39:48 50.84 51.4 51.52 50.1 50.3 51.2 62.19 64.42 64.51 60 59.9 60.3
10/11/2018 03:39:49 51.38 51.29 51.52 50.1 50.3 51.2 62.48 64.45 64.51 60 60 60.3
10/11/2018 03:39:50 50.93 51.34 51.52 50.1 50.3 51.2 62.01 64.49 64.51 60.1 60 60.3
10/11/2018 03:39:51 51.43 51.34 51.52 50.1 50.3 51.2 62.34 64.34 64.51 60.1 60 60.3
10/11/2018 03:39:52 51.03 51.41 51.52 50.1 50.3 51.2 62.17 64.4 64.51 60.1 60 60.3
10/11/2018 03:39:53 51.32 51.31 51.52 50.1 50.3 51.2 62.33 64.36 64.51 60.1 60 60.3
10/11/2018 03:39:54 51.05 51.33 51.52 50.1 50.3 51.2 62.1 64.38 64.51 60.1 60 60.3
10/11/2018 03:39:55 51.18 51.2 51.52 50.2 50.3 51.2 61.98 64.14 64.51 60.1 60 60.3
10/11/2018 03:39:56 51.26 51.32 51.52 50.2 50.3 51.2 62.2 64.18 64.51 60.1 60 60.3
10/11/2018 03:39:57 51.18 51.24 51.52 50.2 50.3 51.2 62.01 64.14 64.51 60.1 60 60.3
10/11/2018 03:39:58 51.08 51.23 51.52 50.2 50.3 51.2 62.15 64.23 64.51 60.1 60 60.3
10/11/2018 03:39:59 51.17 51.2 51.52 50.2 50.3 51.2 61.99 64.1 64.51 60.1 60 60.3
10/11/2018 03:40:00 51 51.25 51.52 50.2 50.3 51.2 62.02 64.15 64.51 60.2 60 60.3
10/11/2018 03:40:01 50.79 51.05 51.52 50.2 50.3 51.2 61.89 64.03 64.51 60.2 60 60.3
10/11/2018 03:40:02 51.12 51.04 51.52 50.2 50.3 51.2 61.95 64.04 64.51 60.2 60 60.3
10/11/2018 03:40:03 51.26 51.19 51.52 50.2 50.3 51.2 61.78 63.93 64.51 60.2 60 60.3
10/11/2018 03:40:04 51.54 51.44 51.52 50.2 50.3 51.2 62.12 64.1 64.51 60.2 60 60.3
10/11/2018 03:40:05 51.22 51.46 51.52 50.2 50.3 51.2 61.94 64.01 64.51 60.2 60 60.3
10/11/2018 03:40:06 51.44 51.47 51.52 50.2 50.3 51.2 62.04 64.14 64.51 60.2 60 60.3
10/11/2018 03:40:07 51.52 51.5 51.52 50.2 50.3 51.2 62.03 64.05 64.51 60.2 60 60.3
10/11/2018 03:40:08 51.49 51.56 51.56 50.2 50.3 51.2 62.1 64.12 64.51 60.2 60 60.3
10/11/2018 03:40:09 51.49 51.52 51.56 50.2 50.3 51.2 62.09 64.2 64.51 60.2 60 60.3
10/11/2018 03:40:10 51.26 51.52 51.56 50.2 50.3 51.2 61.99 64.16 64.51 60.3 60 60.3
10/11/2018 03:40:11 51.59 51.49 51.56 50.2 50.3 51.2 62.32 64.23 64.51 60.3 60 60.3
10/11/2018 03:40:12 51.46 51.52 51.56 50.2 50.3 51.2 62.38 64.37 64.5 60.3 60 60.3
10/11/2018 03:40:13 51.57 51.58 51.58 50.2 50.3 51.2 62.42 64.41 64.49 60.3 60 60.3
10/11/2018 03:40:14 51.58 51.6 51.6 50.2 50.3 51.2 62.16 64.42 64.49 60.3 60 60.3
10/11/2018 03:40:15 51.41 51.63 51.63 50.2 50.3 51.2 62.17 64.32 64.49 60.3 60 60.3
10/11/2018 03:40:16 51.54 51.54 51.63 50.2 50.3 51.2 62.14 64.21 64.49 60.3 60 60.3
10/11/2018 03:40:17 51.47 51.64 51.64 50.2 50.3 51.2 62.25 64.27 64.49 60.3 60 60.3
10/11/2018 03:40:18 51.44 51.5 51.64 50.2 50.3 51.2 62.07 64.27 64.49 60.3 60 60.3
10/11/2018 03:40:19 51.59 51.58 51.64 50.2 50.3 51.2 62.46 64.34 64.49 60.3 60 60.3
10/11/2018 03:40:20 51.52 51.63 51.64 50.2 50.3 51.2 62.33 64.44 64.44 60.4 60 60.3
10/11/2018 03:40:21 51.29 51.51 51.64 50.2 50.3 51.2 62.18 64.32 64.44 60.4 60 60.3
10/11/2018 03:40:22 51.42 51.44 51.64 50.2 50.3 51.2 62.24 64.29 64.44 60.4 60 60.3
10/11/2018 03:40:23 51.3 51.48 51.64 50.2 50.3 51.2 62.05 64.26 64.44 60.4 60 60.3
10/11/2018 03:40:24 51.28 51.4 51.64 50.3 50.3 51.2 62.15 64.18 64.44 60.4 60 60.3
10/11/2018 03:40:25 51.24 51.32 51.64 50.3 50.3 51.2 62.12 64.19 64.44 60.4 60 60.3
10/11/2018 03:40:26 51.5 51.46 51.64 50.3 50.3 51.2 62.26 64.27 64.44 60.4 60 60.3
10/11/2018 03:40:27 51.29 51.51 51.64 50.3 50.3 51.2 62.14 64.31 64.44 60.4 60 60.3
10/11/2018 03:40:28 51.27 51.36 51.64 50.3 50.3 51.2 62.29 64.32 64.44 60.4 60 60.3
10/11/2018 03:40:29 51.49 51.47 51.64 50.3 50.3 51.2 62.16 64.37 64.44 60.5 60 60.3
10/11/2018 03:40:30 51.24 51.45 51.64 50.3 50.3 51.2 62.23 64.26 64.44 60.5 60 60.3
10/11/2018 03:40:31 51.18 51.29 51.64 50.3 50.3 51.2 62.12 64.25 64.44 60.5 60 60.3
10/11/2018 03:40:32 51.54 51.45 51.64 50.3 50.3 51.2 62 64.24 64.44 60.5 60 60.3
10/11/2018 03:40:33 51.31 51.49 51.64 50.3 50.3 51.2 62.11 64.21 64.44 60.5 60 60.3
10/11/2018 03:40:34 51.3 51.41 51.64 50.3 50.3 51.2 62.35 64.3 64.44 60.5 60 60.3
10/11/2018 03:40:35 51.25 51.34 51.64 50.3 50.3 51.2 62.24 64.27 64.44 60.5 60 60.3
10/11/2018 03:40:36 51.43 51.4 51.64 50.3 50.3 51.2 62.17 64.26 64.44 60.5 60 60.3
10/11/2018 03:40:37 51.48 51.49 51.64 50.3 50.3 51.2 62.42 64.41 64.44 60.5 60 60.3
10/11/2018 03:40:38 51.44 51.5 51.64 50.3 50.4 51.2 62.13 64.39 64.44 60.5 60 60.3
10/11/2018 03:40:39 51.49 51.51 51.64 50.3 50.4 51.2 62.36 64.35 64.44 60.6 60.1 60.3
10/11/2018 03:40:40 51.49 51.52 51.64 50.3 50.4 51.2 62.15 64.38 64.44 60.6 60.1 60.3
10/11/2018 03:40:41 51.31 51.5 51.64 50.3 50.4 51.2 62.13 64.29 64.44 60.6 60.1 60.3
10/11/2018 03:40:42 51.52 51.53 51.64 50.3 50.4 51.2 62.29 64.39 64.44 60.6 60.1 60.3
10/11/2018 03:40:43 51.45 51.52 51.64 50.3 50.4 51.2 62.47 64.49 64.49 60.6 60.1 60.3
10/11/2018 03:40:44 51.47 51.51 51.64 50.3 50.4 51.2 62.23 64.37 64.49 60.6 60.1 60.3
10/11/2018 03:40:45 51.55 51.61 51.64 50.3 50.4 51.2 62.4 64.42 64.49 60.6 60.1 60.3
10/11/2018 03:40:46 51.38 51.57 51.64 50.3 50.4 51.2 62.31 64.49 64.49 60.6 60.1 60.3
10/11/2018 03:40:47 51.26 51.48 51.63 50.3 50.4 51.2 62.19 64.42 64.49 60.6 60.1 60.3
10/11/2018 03:40:48 51.47 51.43 51.63 50.3 50.4 51.2 62.47 64.43 64.49 60.7 60.1 60.3
10/11/2018 03:40:49 51.5 51.52 51.63 50.3 50.4 51.2 62.14 64.34 64.49 60.7 60.1 60.3
10/11/2018 03:40:50 51.42 51.48 51.61 50.4 50.4 51.2 62.28 64.34 64.49 60.7 60.1 60.3
10/11/2018 03:40:51 51.66 51.58 51.61 50.4 50.4 51.2 62.46 64.45 64.49 60.7 60.1 60.3
10/11/2018 03:40:52 52 51.91 51.91 50.4 50.4 51.2 62.27 64.46 64.49 60.7 60.1 60.3
10/11/2018 03:40:53 51.59 51.88 51.91 50.4 50.4 51.2 62.32 64.46 64.49 60.7 60.1 60.3
10/11/2018 03:40:54 51.5 51.69 51.91 50.4 50.4 51.2 62.24 64.43 64.49 60.7 60.1 60.3
10/11/2018 03:40:55 51.92 51.92 51.92 50.4 50.4 51.2 62.44 64.45 64.49 60.7 60.1 60.3
10/11/2018 03:40:56 52.33 52.33 52.33 50.4 50.4 51.2 62.36 64.58 64.58 60.7 60.1 60.3
10/11/2018 03:40:57 51.72 52.1 52.33 50.4 50.4 51.2 62.45 64.56 64.58 60.7 60.1 60.3
10/11/2018 03:40:58 51.68 51.81 52.33 50.4 50.4 51.2 62.38 64.5 64.58 60.8 60.1 60.3
10/11/2018 03:40:59 51.69 51.75 52.33 50.4 50.4 51.2 62.37 64.45 64.58 60.8 60.1 60.3
10/11/2018 03:41:00 51.78 51.84 52.33 50.4 50.4 51.2 62.67 64.61 64.61 60.8 60.1 60.3
10/11/2018 03:41:01 51.78 51.81 52.33 50.4 50.4 51.2 62.59 64.66 64.66 60.8 60.1 60.4
10/11/2018 03:41:02 51.92 51.96 52.33 50.4 50.4 51.2 62.7 64.75 64.75 60.8 60.1 60.4
10/11/2018 03:41:03 51.92 51.97 52.33 50.4 50.4 51.2 62.61 64.73 64.75 60.8 60.1 60.4
10/11/2018 03:41:04 51.95 51.99 52.33 50.5 50.4 51.2 62.67 64.74 64.75 60.8 60.1 60.4
10/11/2018 03:41:05 52.16 52.11 52.33 50.5 50.4 51.2 62.62 64.74 64.75 60.8 60.1 60.4
10/11/2018 03:41:06 52.14 52.13 52.33 50.5 50.4 51.2 62.49 64.71 64.75 60.8 60.1 60.4
10/11/2018 03:41:07 51.95 52.15 52.33 50.5 50.4 51.2 62.68 64.73 64.75 60.8 60.1 60.4
10/11/2018 03:41:08 51.96 52.02 52.33 50.5 50.4 51.2 62.78 64.73 64.75 60.9 60.1 60.4
10/11/2018 03:41:09 52.09 52.1 52.33 50.5 50.4 51.2 62.97 64.9 64.9 60.9 60.1 60.4
10/11/2018 03:41:10 52.26 52.22 52.33 50.5 50.4 51.2 63.01 65 65 60.9 60.1 60.4
10/11/2018 03:41:11 52.07 52.19 52.33 50.5 50.4 51.2 62.64 64.98 65 60.9 60.1 60.4
10/11/2018 03:41:12 51.88 52.1 52.33 50.5 50.4 51.2 62.82 64.82 65 60.9 60.1 60.4
10/11/2018 03:41:13 51.99 52.02 52.33 50.5 50.4 51.2 62.81 64.87 65 60.9 60.1 60.4
10/11/2018 03:41:14 52.11 52.09 52.33 50.5 50.4 51.2 62.96 64.97 65 60.9 60.2 60.4
10/11/2018 03:41:15 52.02 52.13 52.33 50.6 50.4 51.2 63 65 65 60.9 60.2 60.4
10/11/2018 03:41:16 51.99 52.13 52.33 50.6 50.4 51.2 62.88 65.02 65.02 60.9 60.2 60.4
10/11/2018 03:41:17 51.8 51.99 52.33 50.6 50.4 51.2 63.01 64.98 65.02 60.9 60.2 60.4
10/11/2018 03:41:18 52.25 52.17 52.33 50.6 50.4 51.2 63.09 65.07 65.07 60.9 60.2 60.4
10/11/2018 03:41:19 51.9 52.17 52.33 50.6 50.4 51.2 63.03 65.12 65.12 61 60.2 60.4
10/11/2018 03:41:20 52.01 52.02 52.33 50.6 50.4 51.2 62.93 65.04 65.12 61 60.2 60.4
10/11/2018 03:41:21 51.98 52.09 52.33 50.6 50.4 51.2 63.09 65.11 65.12 61 60.2 60.4
10/11/2018 03:41:22 52.01 52.04 52.33 50.6 50.4 51.2 63.1 65.16 65.16 61 60.2 60.4
10/11/2018 03:41:23 51.96 52.04 52.33 50.6 50.4 51.2 62.92 65.12 65.16 61 60.2 60.4
10/11/2018 03:41:24 51.88 52.05 52.33 50.6 50.4 51.2 63.09 65.11 65.16 61 60.2 60.4
10/11/2018 03:41:25 52.04 52.04 52.33 50.6 50.5 51.2 62.79 65.07 65.16 61 60.2 60.4
10/11/2018 03:41:26 52.04 52.11 52.22 50.6 50.5 51.2 63.19 65.12 65.16 61 60.2 60.4
10/11/2018 03:41:27 51.9 51.98 52.22 50.6 50.5 51.2 62.78 65.1 65.16 61 60.2 60.4
10/11/2018 03:41:28 52.06 52.04 52.22 50.7 50.5 51.2 63.01 65.05 65.16 61 60.2 60.4
10/11/2018 03:41:29 51.85 52.05 52.22 50.7 50.5 51.2 62.85 64.98 65.16 61 60.2 60.4
10/11/2018 03:41:30 51.92 51.95 52.22 50.7 50.5 51.2 62.85 64.95 65.16 61.1 60.2 60.4
10/11/2018 03:41:31 52.05 52.02 52.22 50.7 50.5 51.2 62.84 64.92 65.16 61.1 60.2 60.4
10/11/2018 03:41:32 51.93 52.03 52.22 50.7 50.5 51.2 62.7 64.84 65.16 61.1 60.2 60.4
10/11/2018 03:41:33 51.91 52.01 52.22 50.7 50.5 51.2 62.74 64.86 65.16 61.1 60.2 60.4
10/11/2018 03:41:34 51.65 51.91 52.22 50.7 50.5 51.2 62.8 64.83 65.16 61.1 60.2 60.4
10/11/2018 03:41:35 52.01 51.93 52.22 50.7 50.5 51.2 62.88 64.95 65.16 61.1 60.2 60.4
10/11/2018 03:41:36 51.92 52.04 52.22 50.7 50.5 51.2 62.98 64.94 65.16 61.1 60.2 60.4
10/11/2018 03:41:37 51.77 51.91 52.22 50.7 50.5 51.2 62.72 64.99 65.16 61.1 60.2 60.4
10/11/2018 03:41:38 51.69 51.83 52.22 50.7 50.5 51.2 62.94 64.89 65.16 61.1 60.2 60.4
10/11/2018 03:41:39 51.98 51.94 52.22 50.7 50.5 51.2 62.77 64.9 65.16 61.1 60.2 60.4
10/11/2018 03:41:40 52.06 52.07 52.19 50.7 50.5 51.2 62.69 64.85 65.16 61.1 60.2 60.4
10/11/2018 03:41:41 51.57 51.94 52.17 50.7 50.5 51.2 62.42 64.75 65.16 61.1 60.2 60.4
10/11/2018 03:41:42 51.54 51.77 52.17 50.7 50.5 51.2 62.49 64.56 65.16 61.1 60.2 60.4
10/11/2018 03:41:43 51.83 51.81 52.17 50.8 50.5 51.2 62.58 64.69 65.16 61.1 60.2 60.4
10/11/2018 03:41:44 51.95 51.92 52.17 50.8 50.5 51.2 62.58 64.71 65.16 61.2 60.2 60.4
10/11/2018 03:41:45 51.87 51.95 52.17 50.8 50.5 51.2 62.45 64.64 65.16 61.2 60.2 60.4
10/11/2018 03:41:46 51.64 51.89 52.17 50.8 50.5 51.2 62.3 64.53 65.16 61.2 60.3 60.4
10/11/2018 03:41:47 51.61 51.75 52.17 50.8 50.5 51.2 62.15 64.39 65.16 61.2 60.3 60.4
10/11/2018 03:41:48 51.81 51.82 52.17 50.8 50.5 51.2 62.44 64.48 65.16 61.2 60.3 60.4
10/11/2018 03:41:49 51.63 51.88 52.11 50.8 50.5 51.2 62.17 64.39 65.16 61.2 60.3 60.4
10/11/2018 03:41:50 51.85 51.78 52.11 50.8 50.5 51.2 62.36 64.4 65.16 61.2 60.3 60.4
10/11/2018 03:41:51 51.56 51.81 52.11 50.8 50.5 51.2 62.36 64.42 65.16 61.2 60.3 60.4
10/11/2018 03:41:52 51.94 51.89 52.11 50.8 50.5 51.2 62.14 64.36 65.12 61.2 60.3 60.4
10/11/2018 03:41:53 51.51 51.91 52.11 50.8 50.5 51.2 62.02 64.31 65.12 61.2 60.3 60.4
10/11/2018 03:41:54 51.66 51.75 52.11 50.8 50.5 51.2 62.13 64.25 65.12 61.2 60.3 60.4
10/11/2018 03:41:55 51.4 51.74 52.11 50.8 50.5 51.2 61.88 64.22 65.12 61.2 60.3 60.4
10/11/2018 03:41:56 51.73 51.71 52.07 50.8 50.5 51.2 61.9 64.11 65.1 61.2 60.3 60.4
10/11/2018 03:41:57 51.22 51.72 52.07 50.8 50.5 51.2 61.45 64.05 65.05 61.2 60.3 60.4
10/11/2018 03:41:58 51.51 51.59 52.07 50.9 50.5 51.2 61.74 63.84 64.99 61.2 60.3 60.4
10/11/2018 03:41:59 51.56 51.62 52.07 50.9 50.5 51.2 61.81 63.91 64.99 61.2 60.3 60.4
10/11/2018 03:42:00 51.2 51.62 52.07 50.9 50.5 51.2 61.44 63.87 64.99 61.2 60.3 60.4
10/11/2018 03:42:01 51.4 51.51 52.07 50.9 50.5 51.2 61.65 63.74 64.99 61.2 60.3 60.4
10/11/2018 03:42:02 51.44 51.53 52.07 50.9 50.5 51.2 61.61 63.74 64.99 61.2 60.3 60.4
10/11/2018 03:42:03 51.46 51.58 52.07 50.9 50.5 51.2 61.41 63.71 64.99 61.2 60.3 60.4
10/11/2018 03:42:04 51.42 51.52 52.07 50.9 50.5 51.2 61.58 63.7 64.99 61.2 60.3 60.4
10/11/2018 03:42:05 51.24 51.47 52.07 50.9 50.5 51.2 61.26 63.64 64.99 61.3 60.3 60.4
10/11/2018 03:42:06 51.19 51.39 52.07 50.9 50.5 51.2 61.02 63.49 64.99 61.3 60.3 60.4
10/11/2018 03:42:07 51.3 51.35 52.07 50.9 50.5 51.2 61.09 63.3 64.9 61.3 60.3 60.4
10/11/2018 03:42:08 51.3 51.41 52.07 50.9 50.5 51.2 60.97 63.25 64.9 61.3 60.3 60.4
10/11/2018 03:42:09 50.83 51.31 52.07 50.9 50.5 51.2 61 63.2 64.85 61.3 60.3 60.4
10/11/2018 03:42:10 51.14 51.18 51.95 50.9 50.5 51.2 60.88 63.16 64.75 61.3 60.3 60.4
10/11/2018 03:42:11 51.24 51.22 51.95 50.9 50.5 51.2 60.86 63.08 64.71 61.3 60.3 60.4
10/11/2018 03:42:12 51.23 51.24 51.95 50.9 50.5 51.2 61.13 63.16 64.71 61.3 60.3 60.4
10/11/2018 03:42:13 51.31 51.38 51.95 50.9 50.5 51.2 61.06 63.22 64.71 61.3 60.3 60.4
10/11/2018 03:42:14 51.32 51.31 51.95 50.9 50.5 51.2 61.25 63.37 64.64 61.3 60.3 60.4
10/11/2018 03:42:15 51.46 51.52 51.91 50.9 50.5 51.2 61.18 63.3 64.53 61.3 60.3 60.4
10/11/2018 03:42:16 51.43 51.44 51.91 50.9 50.5 51.2 61.07 63.32 64.48 61.3 60.3 60.4
10/11/2018 03:42:17 51.42 51.56 51.91 50.9 50.5 51.2 60.95 63.21 64.48 61.3 60.3 60.4
10/11/2018 03:42:18 51.19 51.4 51.91 50.9 50.5 51.2 60.84 63.1 64.42 61.3 60.3 60.4
10/11/2018 03:42:19 51.2 51.33 51.91 50.9 50.5 51.2 60.74 62.96 64.42 61.3 60.3 60.4
10/11/2018 03:42:20 51.38 51.45 51.91 50.9 50.5 51.2 60.82 62.99 64.42 61.3 60.3 60.4
10/11/2018 03:42:21 51.32 51.36 51.91 51 50.5 51.2 60.82 62.9 64.36 61.3 60.3 60.4
10/11/2018 03:42:22 51.07 51.34 51.91 51 50.5 51.2 60.76 62.95 64.31 61.3 60.3 60.4
10/11/2018 03:42:23 51.28 51.31 51.75 51 50.5 51.2 61.01 62.97 64.25 61.3 60.3 60.4
10/11/2018 03:42:24 51.14 51.29 51.74 51 50.5 51.2 60.92 63.01 64.22 61.3 60.3 60.4
10/11/2018 03:42:25 51.39 51.42 51.72 51 50.5 51.2 60.97 63.11 64.11 61.3 60.3 60.4
10/11/2018 03:42:26 51.09 51.32 51.72 51 50.5 51.2 61 63.1 64.05 61.3 60.3 60.4
10/11/2018 03:42:27 51.55 51.43 51.62 51 50.5 51.2 61.27 63.16 63.91 61.3 60.3 60.4
10/11/2018 03:42:28 51.49 51.51 51.62 51 50.5 51.2 60.89 63.21 63.91 61.3 60.3 60.4
10/11/2018 03:42:29 51.56 51.58 51.62 51 50.5 51.2 60.88 63.03 63.87 61.3 60.3 60.4
10/11/2018 03:42:30 51.43 51.58 51.58 51 50.5 51.2 61.02 63.07 63.74 61.3 60.3 60.4
10/11/2018 03:42:31 51.53 51.58 51.58 51 50.5 51.2 61.01 63.16 63.74 61.3 60.3 60.4
10/11/2018 03:42:32 51.52 51.62 51.62 51 50.6 51.2 60.82 63.15 63.71 61.3 60.3 60.4
10/11/2018 03:42:33 51.56 51.68 51.68 51 50.6 51.2 61.28 63.22 63.7 61.3 60.3 60.4
10/11/2018 03:42:34 51.5 51.65 51.68 51 50.6 51.2 61.22 63.2 63.64 61.3 60.3 60.4
10/11/2018 03:42:35 51.26 51.52 51.68 51 50.6 51.2 61.2 63.29 63.49 61.3 60.3 60.4
10/11/2018 03:42:36 51.23 51.42 51.68 51 50.6 51.2 61.26 63.33 63.37 61.3 60.3 60.4
10/11/2018 03:42:37 51.31 51.33 51.68 51 50.6 51.2 60.93 63.3 63.37 61.4 60.3 60.4
10/11/2018 03:42:38 51.35 51.47 51.68 51 50.6 51.2 61.27 63.3 63.37 61.4 60.4 60.4
10/11/2018 03:42:39 51.31 51.38 51.68 51 50.6 51.2 61.13 63.27 63.37 61.4 60.4 60.4
10/11/2018 03:42:40 51.45 51.53 51.68 51.1 50.6 51.2 61.09 63.3 63.37 61.4 60.4 60.4
10/11/2018 03:42:41 51.96 51.92 51.92 51.1 50.6 51.2 61.09 63.3 63.37 61.4 60.4 60.4
10/11/2018 03:42:42 51.27 51.67 51.92 51.1 50.6 51.2 60.88 63.13 63.37 61.4 60.4 60.4
10/11/2018 03:42:43 51.01 51.46 51.92 51.1 50.6 51.2 60.64 63.04 63.37 61.4 60.4 60.4
10/11/2018 03:42:44 51.52 51.48 51.92 51.1 50.6 51.2 60.85 62.94 63.33 61.4 60.4 60.4
10/11/2018 03:42:45 51.51 51.52 51.92 51.1 50.6 51.2 61.14 63.13 63.33 61.4 60.4 60.4
10/11/2018 03:42:46 51.3 51.56 51.92 51.1 50.6 51.2 60.65 63.04 63.33 61.4 60.4 60.4
10/11/2018 03:42:47 51.34 51.37 51.92 51.1 50.6 51.2 60.63 62.83 63.33 61.4 60.4 60.4
10/11/2018 03:42:48 51.37 51.43 51.92 51.1 50.6 51.2 60.84 62.94 63.33 61.4 60.4 60.4
10/11/2018 03:42:49 51.54 51.64 51.92 51.1 50.6 51.2 60.98 62.97 63.33 61.4 60.4 60.4
10/11/2018 03:42:50 51.2 51.49 51.92 51.1 50.6 51.2 60.77 63.02 63.33 61.4 60.4 60.4
10/11/2018 03:42:51 51.27 51.34 51.92 51.1 50.6 51.2 61 62.96 63.33 61.4 60.4 60.4
10/11/2018 03:42:52 51.19 51.39 51.92 51.1 50.6 51.2 61.09 63.12 63.33 61.4 60.4 60.4
10/11/2018 03:42:53 51.13 51.28 51.92 51.1 50.6 51.2 60.77 63.08 63.33 61.4 60.4 60.4
10/11/2018 03:42:54 51.62 51.5 51.92 51.1 50.6 51.2 61.19 63.26 63.33 61.4 60.4 60.4
10/11/2018 03:42:55 51.17 51.51 51.92 51.1 50.6 51.2 60.98 63.27 63.33 61.5 60.4 60.4
10/11/2018 03:42:56 50.98 51.32 51.92 51.1 50.6 51.2 61.17 63.13 63.33 61.5 60.4 60.4
10/11/2018 03:42:57 51.49 51.41 51.92 51.1 50.6 51.2 61.41 63.31 63.33 61.5 60.4 60.4
10/11/2018 03:42:58 51.22 51.33 51.92 51.1 50.6 51.2 60.83 63.3 63.33 61.5 60.4 60.4
10/11/2018 03:42:59 51.34 51.39 51.92 51.1 50.6 51.2 61.52 63.48 63.48 61.5 60.4 60.4
10/11/2018 03:43:00 51.17 51.36 51.92 51.1 50.6 51.2 60.97 63.36 63.48 61.5 60.4 60.4
10/11/2018 03:43:01 51.34 51.32 51.92 51.2 50.6 51.2 61.46 63.34 63.48 61.5 60.4 60.4
10/11/2018 03:43:02 51.44 51.43 51.92 51.2 50.6 51.2 61.54 63.56 63.56 61.5 60.4 60.4
10/11/2018 03:43:03 51.15 51.39 51.92 51.2 50.6 51.2 61.37 63.77 63.77 61.5 60.4 60.4
10/11/2018 03:43:04 51.21 51.35 51.92 51.2 50.6 51.2 61.68 63.6 63.77 61.5 60.4 60.4
10/11/2018 03:43:05 51.42 51.41 51.92 51.2 50.6 51.2 61.28 63.6 63.77 61.5 60.4 60.4
10/11/2018 03:43:06 51.08 51.44 51.92 51.2 50.6 51.2 61.56 63.65 63.77 61.5 60.4 60.4
10/11/2018 03:43:07 51.52 51.46 51.92 51.2 50.6 51.2 61.56 63.58 63.77 61.6 60.4 60.4
10/11/2018 03:43:08 51.45 51.45 51.92 51.2 50.6 51.2 61.68 63.74 63.77 61.6 60.4 60.4
10/11/2018 03:43:09 51.21 51.52 51.92 51.2 50.6 51.2 61.57 63.87 63.87 61.6 60.4 60.4
10/11/2018 03:43:10 51.51 51.43 51.92 51.2 50.6 51.2 61.96 63.85 63.87 61.6 60.4 60.4
10/11/2018 03:43:11 51.3 51.48 51.67 51.2 50.6 51.2 61.86 63.98 63.98 61.6 60.4 60.4
10/11/2018 03:43:12 51.4 51.43 51.64 51.2 50.6 51.2 61.73 63.88 63.98 61.6 60.4 60.4
10/11/2018 03:43:13 51.4 51.47 51.64 51.2 50.6 51.2 61.74 63.85 63.98 61.6 60.4 60.4
10/11/2018 03:43:14 51.39 51.59 51.64 51.2 50.6 51.2 61.69 63.98 63.98 61.6 60.4 60.4
10/11/2018 03:43:15 51.51 51.66 51.66 51.2 50.6 51.2 61.72 63.94 63.98 61.6 60.4 60.4
10/11/2018 03:43:16 50.81 51.44 51.66 51.2 50.6 51.2 61.85 63.91 63.98 61.6 60.4 60.4
10/11/2018 03:43:17 51.08 51.13 51.66 51.2 50.6 51.2 61.98 63.99 63.99 61.7 60.4 60.4
10/11/2018 03:43:18 50.77 51.11 51.66 51.2 50.6 51.2 61.78 63.97 63.99 61.7 60.4 60.4
10/11/2018 03:43:19 51 51.09 51.66 51.2 50.6 51.2 61.9 64 64 61.7 60.4 60.4
10/11/2018 03:43:20 51.03 51.07 51.66 51.2 50.6 51.2 61.84 63.98 64 61.7 60.4 60.4
10/11/2018 03:43:21 50.84 51.03 51.66 51.3 50.6 51.2 61.76 63.96 64 61.7 60.4 60.4
10/11/2018 03:43:22 50.68 51.02 51.66 51.3 50.6 51.2 61.62 63.89 64 61.7 60.4 60.4
10/11/2018 03:43:23 50.41 50.8 51.66 51.3 50.6 51.2 61.54 63.68 64 61.7 60.4 60.4
10/11/2018 03:43:24 50.53 50.67 51.66 51.3 50.6 51.2 61.51 63.71 64 61.7 60.4 60.4
10/11/2018 03:43:25 50.89 50.79 51.66 51.3 50.6 51.2 61.62 63.68 64 61.7 60.4 60.4
10/11/2018 03:43:26 50.38 50.79 51.66 51.3 50.6 51.2 61.31 63.62 64 61.7 60.4 60.4
10/11/2018 03:43:27 50.86 50.82 51.66 51.3 50.6 51.2 61.84 63.75 64 61.7 60.4 60.5
10/11/2018 03:43:28 50.9 51.02 51.66 51.3 50.6 51.2 61.61 63.79 64 61.7 60.4 60.5
10/11/2018 03:43:29 51.13 51.07 51.66 51.3 50.6 51.2 61.53 63.78 64 61.7 60.4 60.5
10/11/2018 03:43:30 50.99 51.14 51.66 51.3 50.6 51.2 61.28 63.6 64 61.8 60.4 60.5
10/11/2018 03:43:31 51.26 51.21 51.66 51.3 50.6 51.2 62.03 63.8 64 61.8 60.4 60.5
10/11/2018 03:43:32 50.58 51.15 51.66 51.3 50.6 51.2 61.18 63.77 64 61.8 60.5 60.5
10/11/2018 03:43:33 50.81 50.97 51.66 51.3 50.6 51.2 61.44 63.54 64 61.8 60.5 60.5
10/11/2018 03:43:34 50.79 50.87 51.66 51.3 50.6 51.2 61.51 63.64 64 61.8 60.5 60.5
10/11/2018 03:43:35 51.65 51.47 51.66 51.3 50.6 51.2 61.46 63.66 64 61.8 60.5 60.5
10/11/2018 03:43:36 50.88 51.52 51.66 51.3 50.6 51.2 61 63.51 64 61.8 60.5 60.5
10/11/2018 03:43:37 50.93 51.17 51.66 51.3 50.6 51.2 61.13 63.33 64 61.8 60.5 60.5
10/11/2018 03:43:38 50.83 51.04 51.66 51.3 50.6 51.2 61.06 63.22 64 61.8 60.5 60.5
10/11/2018 03:43:39 50.74 51 51.66 51.3 50.6 51.2 60.87 63.13 64 61.8 60.5 60.5
10/11/2018 03:43:40 51.14 51.02 51.66 51.3 50.6 51.2 61.37 63.33 64 61.8 60.5 60.5
10/11/2018 03:43:41 50.69 51.05 51.66 51.3 50.6 51.2 61.08 63.28 64 61.8 60.5 60.5
10/11/2018 03:43:42 50.74 50.92 51.66 51.3 50.6 51.2 60.69 63.12 64 61.8 60.5 60.5
10/11/2018 03:43:43 51.07 51.01 51.66 51.3 50.6 51.2 61.13 63.13 64 61.8 60.5 60.5
10/11/2018 03:43:44 50.74 50.98 51.66 51.3 50.6 51.2 60.67 63.09 64 61.8 60.5 60.5
10/11/2018 03:43:45 50.66 50.96 51.52 51.3 50.6 51.2 60.81 63.16 64 61.8 60.5 60.5
10/11/2018 03:43:46 50.72 50.81 51.52 51.3 50.6 51.2 60.94 62.97 64 61.8 60.5 60.5
10/11/2018 03:43:47 50.69 50.79 51.52 51.3 50.6 51.2 60.89 62.98 64 61.8 60.5 60.5
10/11/2018 03:43:48 50.49 50.77 51.52 51.3 50.6 51.2 60.9 63.05 64 61.8 60.5 60.5
10/11/2018 03:43:49 50.69 50.8 51.52 51.3 50.6 51.2 60.46 62.92 63.98 61.8 60.5 60.5
10/11/2018 03:43:50 50.66 50.76 51.52 51.3 50.6 51.2 60.64 62.82 63.96 61.8 60.5 60.5
10/11/2018 03:43:51 50.84 50.8 51.52 51.3 50.6 51.2 60.89 62.82 63.89 61.9 60.5 60.5
10/11/2018 03:43:52 50.64 50.81 51.52 51.3 50.6 51.2 60.57 62.88 63.8 61.9 60.5 60.5
10/11/2018 03:43:53 50.58 50.76 51.52 51.3 50.6 51.2 60.44 62.71 63.8 61.9 60.5 60.5
10/11/2018 03:43:54 50.92 50.87 51.52 51.3 50.6 51.2 60.37 62.6 63.8 61.9 60.5 60.5
10/11/2018 03:43:55 50.76 50.94 51.52 51.3 50.6 51.2 60.44 62.74 63.8 61.9 60.5 60.5
10/11/2018 03:43:56 50.82 50.96 51.52 51.3 50.6 51.2 60.41 62.58 63.8 61.9 60.5 60.5
10/11/2018 03:43:57 50.63 50.79 51.52 51.3 50.6 51.2 60.48 62.54 63.8 61.9 60.5 60.5
10/11/2018 03:43:58 50.75 50.79 51.52 51.3 50.6 51.2 60.13 62.46 63.8 61.9 60.5 60.5
10/11/2018 03:43:59 50.88 50.94 51.52 51.3 50.6 51.2 60.1 62.31 63.8 61.9 60.5 60.5
10/11/2018 03:44:00 50.91 50.89 51.52 51.3 50.6 51.2 60.29 62.47 63.8 61.9 60.5 60.5
10/11/2018 03:44:01 50.8 50.9 51.52 51.3 50.6 51.2 59.9 62.28 63.77 61.9 60.5 60.5
10/11/2018 03:44:02 50.66 50.91 51.52 51.3 50.6 51.2 60.1 62.33 63.66 61.9 60.5 60.5
10/11/2018 03:44:03 51.12 51.03 51.52 51.3 50.6 51.2 59.96 62.15 63.66 61.9 60.5 60.5
10/11/2018 03:44:04 50.83 51.02 51.52 51.3 50.6 51.1 59.79 62.03 63.66 61.9 60.5 60.5
10/11/2018 03:44:05 50.81 50.95 51.52 51.3 50.6 51.1 60.45 62.21 63.51 61.9 60.5 60.5
10/11/2018 03:44:06 51.1 51.08 51.17 51.3 50.6 51.1 59.89 62.28 63.33 61.9 60.5 60.5
10/11/2018 03:44:07 51.08 51.12 51.12 51.4 50.6 51.1 59.82 62.13 63.33 61.9 60.5 60.5
10/11/2018 03:44:08 50.87 51.09 51.12 51.4 50.6 51.1 59.79 61.9 63.33 61.9 60.5 60.5
10/11/2018 03:44:09 50.81 51.03 51.12 51.4 50.6 51.1 59.92 62 63.33 61.8 60.5 60.5
10/11/2018 03:44:10 50.66 50.87 51.12 51.3 50.6 51.1 59.98 62.02 63.28 61.8 60.5 60.5
10/11/2018 03:44:11 51.22 51.13 51.13 51.3 50.6 51.1 60.13 62.13 63.16 61.8 60.5 60.5
10/11/2018 03:44:12 50.84 51.09 51.13 51.3 50.6 51.1 59.98 62.14 63.16 61.8 60.5 60.5
10/11/2018 03:44:13 50.68 50.95 51.13 51.3 50.6 51.1 59.66 62.09 63.16 61.8 60.5 60.5
10/11/2018 03:44:14 50.93 50.94 51.13 51.3 50.6 51.1 60.06 62.09 63.16 61.8 60.5 60.5
10/11/2018 03:44:15 51.07 51.06 51.13 51.3 50.6 51.1 59.91 62.04 63.05 61.8 60.5 60.5
10/11/2018 03:44:16 51.23 51.14 51.14 51.4 50.6 51.1 60.12 62.12 63.05 61.8 60.5 60.5
10/11/2018 03:44:17 51.16 51.24 51.24 51.4 50.6 51.1 59.51 62.13 63.05 61.8 60.5 60.5
10/11/2018 03:44:18 51.18 51.19 51.24 51.4 50.6 51.1 59.93 61.95 62.92 61.8 60.5 60.5
10/11/2018 03:44:19 51.29 51.36 51.36 51.4 50.6 51.1 59.74 61.99 62.88 61.8 60.5 60.5
10/11/2018 03:44:20 51.41 51.4 51.4 51.4 50.6 51.1 59.79 61.83 62.88 61.8 60.5 60.5
10/11/2018 03:44:21 51.27 51.45 51.45 51.4 50.6 51.1 59.94 61.92 62.88 61.8 60.5 60.5
10/11/2018 03:44:22 51.37 51.43 51.45 51.4 50.6 51.1 59.98 62.02 62.74 61.8 60.5 60.5
10/11/2018 03:44:23 51.63 51.56 51.56 51.4 50.6 51.1 60.07 62.14 62.74 61.8 60.5 60.5
10/11/2018 03:44:24 51.4 51.66 51.66 51.4 50.6 51.1 60 62.1 62.74 61.8 60.5 60.5
10/11/2018 03:44:25 51.31 51.52 51.66 51.4 50.6 51.1 60.44 62.33 62.58 61.8 60.5 60.5
10/11/2018 03:44:26 51.36 51.44 51.66 51.4 50.6 51.1 59.98 62.4 62.54 61.8 60.5 60.5
10/11/2018 03:44:27 51.24 51.42 51.66 51.4 50.6 51.1 60.1 62.12 62.47 61.8 60.5 60.5
10/11/2018 03:44:28 51.1 51.33 51.66 51.4 50.6 51.1 59.91 62.17 62.47 61.7 60.5 60.5
10/11/2018 03:44:29 51.21 51.31 51.66 51.4 50.6 51.1 59.82 62.03 62.47 61.7 60.5 60.5
10/11/2018 03:44:30 51.21 51.27 51.66 51.4 50.6 51.1 60.22 62.16 62.4 61.7 60.5 60.5
10/11/2018 03:44:31 51.17 51.24 51.66 51.4 50.6 51.1 60.23 62.32 62.4 61.7 60.5 60.5
10/11/2018 03:44:32 51.36 51.36 51.66 51.4 50.6 51.1 60.08 62.2 62.4 61.7 60.5 60.5
10/11/2018 03:44:33 51.34 51.46 51.66 51.4 50.7 51.1 60.12 62.24 62.4 61.7 60.5 60.5
10/11/2018 03:44:34 51.06 51.36 51.66 51.4 50.7 51.1 59.66 62.12 62.4 61.7 60.5 60.5
10/11/2018 03:44:35 51.33 51.46 51.66 51.4 50.7 51.1 60.17 62.16 62.4 61.7 60.5 60.5
10/11/2018 03:44:36 51.5 51.56 51.66 51.4 50.7 51.1 60.08 62.17 62.4 61.7 60.5 60.5
10/11/2018 03:44:37 51.5 51.52 51.66 51.4 50.7 51.1 60.01 62.22 62.4 61.7 60.5 60.5
10/11/2018 03:44:38 51.62 51.6 51.66 51.4 50.7 51.1 59.59 61.96 62.4 61.7 60.5 60.5
10/11/2018 03:44:39 51.44 51.58 51.66 51.4 50.7 51.1 59.85 61.96 62.4 61.7 60.5 60.5
10/11/2018 03:44:40 51.62 51.67 51.67 51.4 50.7 51.1 59.9 61.92 62.4 61.7 60.5 60.5
10/11/2018 03:44:41 51.64 51.83 51.83 51.4 50.7 51.1 60.18 62.11 62.4 61.7 60.5 60.5
10/11/2018 03:44:42 51.73 51.8 51.83 51.4 50.7 51.1 60.15 62.21 62.4 61.6 60.5 60.5
10/11/2018 03:44:43 51.68 51.82 51.83 51.4 50.7 51.1 59.69 62.12 62.4 61.6 60.5 60.5
10/11/2018 03:44:44 51.76 51.79 51.83 51.4 50.7 51.1 59.94 61.97 62.4 61.6 60.5 60.5
10/11/2018 03:44:45 51.61 51.78 51.83 51.4 50.7 51.1 59.95 62.08 62.4 61.6 60.5 60.5
10/11/2018 03:44:46 51.56 51.75 51.83 51.4 50.7 51.1 59.94 62.02 62.4 61.6 60.5 60.5
10/11/2018 03:44:47 51.61 51.67 51.83 51.4 50.7 51.1 60 62.12 62.4 61.6 60.5 60.5
10/11/2018 03:44:48 51.9 51.87 51.87 51.4 50.7 51.1 60.12 62.36 62.4 61.6 60.5 60.5
10/11/2018 03:44:49 51.68 51.87 51.87 51.4 50.7 51.1 59.85 62.12 62.4 61.6 60.5 60.5
10/11/2018 03:44:50 51.87 51.9 51.9 51.4 50.7 51.1 59.85 61.94 62.4 61.6 60.5 60.5
10/11/2018 03:44:51 51.78 51.9 51.9 51.4 50.7 51.1 59.56 61.84 62.4 61.6 60.5 60.5
10/11/2018 03:44:52 51.67 51.88 51.9 51.4 50.7 51.1 60.1 61.99 62.4 61.6 60.5 60.5
10/11/2018 03:44:53 51.8 51.86 51.9 51.4 50.7 51.1 59.97 62.07 62.4 61.6 60.5 60.5
10/11/2018 03:44:54 51.63 51.87 51.9 51.4 50.7 51.1 59.67 61.97 62.4 61.6 60.5 60.5
10/11/2018 03:44:55 51.88 51.89 51.9 51.4 50.7 51.1 60.22 62.12 62.4 61.6 60.5 60.5
10/11/2018 03:44:56 52.02 51.99 51.99 51.4 50.7 51.1 59.72 62.14 62.36 61.6 60.5 60.5
10/11/2018 03:44:57 52.02 52.07 52.07 51.4 50.7 51.1 59.88 61.94 62.36 61.5 60.5 60.5
10/11/2018 03:44:58 52 52.09 52.09 51.4 50.7 51.1 59.8 61.97 62.36 61.5 60.5 60.5
10/11/2018 03:44:59 51.66 52.08 52.09 51.4 50.7 51.1 59.98 61.98 62.36 61.5 60.5 60.5
10/11/2018 03:45:00 51.88 51.93 52.09 51.4 50.7 51.1 59.54 61.9 62.36 61.5 60.5 60.5
10/11/2018 03:45:01 51.82 51.85 52.09 51.4 50.7 51.1 59.99 61.93 62.36 61.5 60.5 60.5
10/11/2018 03:45:02 51.91 51.94 52.09 51.4 50.7 51.1 59.73 61.9 62.36 61.5 60.5 60.5
10/11/2018 03:45:03 51.97 52.14 52.14 51.4 50.7 51.1 59.67 61.8 62.36 61.5 60.5 60.5
10/11/2018 03:45:04 52.68 52.5 52.5 51.4 50.7 51.1 60.05 61.99 62.36 61.5 60.5 60.5
10/11/2018 03:45:05 52.99 52.87 52.87 51.4 50.7 51.1 59.63 61.93 62.36 61.5 60.5 60.5
10/11/2018 03:45:06 52.71 52.89 52.89 51.4 50.7 51.1 59.94 61.93 62.36 61.5 60.5 60.5
10/11/2018 03:45:07 53.22 53.3 53.3 51.4 50.7 51.1 60.1 62.09 62.36 61.5 60.5 60.5
10/11/2018 03:45:08 53.07 53.14 53.3 51.5 50.7 51.1 59.82 62.08 62.36 61.5 60.5 60.5
10/11/2018 03:45:09 53.01 53.39 53.39 51.5 50.7 51.1 59.73 61.96 62.36 61.5 60.5 60.5
10/11/2018 03:45:10 53.56 53.44 53.44 51.5 50.7 51.1 60.09 62.04 62.36 61.5 60.5 60.5
10/11/2018 03:45:11 53.35 53.65 53.65 51.5 50.7 51.1 59.84 62 62.36 61.5 60.5 60.5
10/11/2018 03:45:12 53.59 53.54 53.65 51.5 50.7 51.1 59.65 61.93 62.36 61.4 60.5 60.5
10/11/2018 03:45:13 53.57 53.64 53.65 51.5 50.7 51.1 59.28 61.7 62.36 61.4 60.5 60.5
10/11/2018 03:45:14 53.04 53.56 53.65 51.5 50.7 51.1 59.46 61.59 62.36 61.4 60.5 60.5
10/11/2018 03:45:15 52.93 53.25 53.65 51.5 50.7 51.1 58.34 61.43 62.36 61.4 60.5 60.5
10/11/2018 03:45:16 52.8 53.03 53.65 51.5 50.8 51.1 59.41 61.24 62.36 61.4 60.5 60.5
10/11/2018 03:45:17 52.41 52.87 53.65 51.5 50.8 51.1 59.01 61.37 62.36 61.4 60.5 60.5
10/11/2018 03:45:18 52.06 52.62 53.65 51.5 50.8 51.1 58.22 60.97 62.14 61.4 60.5 60.5
10/11/2018 03:45:19 51.74 52.23 53.65 51.5 50.8 51.1 58.25 60.52 62.14 61.4 60.5 60.5
10/11/2018 03:45:20 51.6 51.97 53.65 51.5 50.8 51.1 58.44 60.54 62.14 61.4 60.5 60.5
10/11/2018 03:45:21 51.35 51.71 53.65 51.5 50.8 51.1 58.27 60.46 62.14 61.4 60.5 60.5
10/11/2018 03:45:22 51.16 51.47 53.65 51.5 50.8 51.1 58.03 60.31 62.14 61.3 60.5 60.5
10/11/2018 03:45:23 51.34 51.34 53.65 51.5 50.8 51.1 57.91 60.16 62.14 61.3 60.5 60.5
10/11/2018 03:45:24 51.04 51.35 53.65 51.5 50.8 51.1 58.32 60.34 62.14 61.3 60.5 60.5
10/11/2018 03:45:25 50.87 51.21 53.65 51.5 50.8 51.1 57.88 60.19 62.14 61.3 60.5 60.5
10/11/2018 03:45:26 50.58 51.01 53.65 51.5 50.8 51.1 58.12 60.15 62.09 61.3 60.5 60.5
10/11/2018 03:45:27 50.72 50.77 53.65 51.5 50.8 51.1 57.94 60.26 62.09 61.3 60.5 60.5
10/11/2018 03:45:28 50.39 50.73 53.65 51.5 50.8 51.1 58.31 60.27 62.09 61.3 60.5 60.5
10/11/2018 03:45:29 50.45 50.57 53.65 51.5 50.8 51.1 58.74 60.61 62.09 61.3 60.5 60.5
10/11/2018 03:45:30 50.69 50.67 53.65 51.5 50.8 51.1 58.45 60.71 62.09 61.3 60.5 60.5
10/11/2018 03:45:31 50.68 50.73 53.65 51.5 50.8 51.1 58.16 60.54 62.09 61.3 60.5 60.5
10/11/2018 03:45:32 50.5 50.7 53.65 51.5 50.8 51.1 58 60.23 62.09 61.2 60.5 60.5
10/11/2018 03:45:33 50.5 50.59 53.65 51.5 50.8 51.1 57.75 60.13 62.09 61.2 60.5 60.5
10/11/2018 03:45:34 50.39 50.55 53.65 51.5 50.8 51.1 57.25 59.86 62.09 61.2 60.5 60.5
10/11/2018 03:45:35 50.48 50.55 53.65 51.5 50.8 51.1 57.81 59.76 62.09 61.2 60.5 60.5
10/11/2018 03:45:36 50.09 50.47 53.65 51.5 50.8 51.1 57.71 59.79 62.09 61.2 60.5 60.5
10/11/2018 03:45:37 50.31 50.43 53.65 51.5 50.8 51.1 57.99 59.91 62.08 61.2 60.5 60.5
10/11/2018 03:45:38 50.1 50.25 53.65 51.5 50.8 51.1 58.12 60.06 62.04 61.2 60.5 60.5
10/11/2018 03:45:39 50.06 50.19 53.65 51.5 50.8 51.1 57.78 60.06 62.04 61.2 60.5 60.5
10/11/2018 03:45:40 50.06 50.2 53.65 51.5 50.8 51.1 58.06 60.05 62 61.2 60.5 60.5
10/11/2018 03:45:41 50.42 50.41 53.64 51.5 50.8 51.1 58.21 60.28 61.93 61.1 60.5 60.5
10/11/2018 03:45:42 50 50.32 53.64 51.5 50.8 51.1 57.73 60.1 61.7 61.1 60.5 60.5
10/11/2018 03:45:43 49.89 50.16 53.56 51.5 50.8 51.1 58.12 60.12 61.59 61.1 60.5 60.5
10/11/2018 03:45:44 49.86 49.98 53.25 51.5 50.8 51.1 57.54 60.13 61.43 61.1 60.5 60.5
10/11/2018 03:45:45 49.69 49.97 53.03 51.4 50.8 51.1 57.82 59.86 61.37 61.1 60.5 60.5
10/11/2018 03:45:46 49.97 49.95 52.87 51.4 50.8 51.1 58.1 60.01 61.37 61.1 60.5 60.5
10/11/2018 03:45:47 49.94 50.02 52.62 51.4 50.8 51.1 58.13 60.19 60.97 61.1 60.5 60.5
10/11/2018 03:45:48 49.95 50 52.23 51.4 50.8 51.1 58.24 60.25 60.71 61.1 60.5 60.5
10/11/2018 03:45:49 49.92 50 51.97 51.4 50.8 51.1 58.18 60.27 60.71 61 60.5 60.5
10/11/2018 03:45:50 49.9 50 51.71 51.4 50.8 51.1 58.1 60.24 60.71 61 60.5 60.5
10/11/2018 03:45:51 50.07 50.07 51.47 51.4 50.8 51.1 57.78 60.14 60.71 61 60.5 60.5
10/11/2018 03:45:52 49.85 50 51.35 51.4 50.8 51.1 58.18 60.15 60.71 61 60.5 60.5
10/11/2018 03:45:53 49.63 49.95 51.35 51.4 50.8 51.1 57.62 60.17 60.71 61 60.5 60.5
10/11/2018 03:45:54 49.82 49.9 51.21 51.4 50.8 51.1 57.98 59.99 60.71 61 60.5 60.5
10/11/2018 03:45:55 49.85 49.86 51.01 51.4 50.8 51.1 58.19 60.14 60.71 61 60.5 60.5
10/11/2018 03:45:56 50.1 50.05 50.77 51.4 50.8 51.1 58.04 60.16 60.71 61 60.5 60.5
10/11/2018 03:45:57 49.76 50.02 50.73 51.4 50.8 51.1 58.03 60.22 60.71 60.9 60.5 60.5
10/11/2018 03:45:58 49.7 49.86 50.73 51.4 50.8 51.1 57.6 60.02 60.71 60.9 60.5 60.5
10/11/2018 03:45:59 50.09 50 50.73 51.4 50.8 51.1 57.9 59.94 60.71 60.9 60.5 60.5
10/11/2018 03:46:00 49.93 50.07 50.73 51.4 50.8 51.1 58.14 60.14 60.54 60.9 60.4 60.5
10/11/2018 03:46:01 49.98 50 50.7 51.4 50.8 51.1 57.93 60.12 60.28 60.9 60.4 60.5
10/11/2018 03:46:02 50.06 50.1 50.59 51.4 50.8 51.1 57.94 60.04 60.28 60.9 60.4 60.5
10/11/2018 03:46:03 49.66 50.03 50.55 51.4 50.8 51.1 58.07 60.11 60.28 60.9 60.4 60.5
10/11/2018 03:46:04 50.04 50 50.55 51.3 50.8 51.1 58.32 60.3 60.3 60.8 60.4 60.5
10/11/2018 03:46:05 49.84 49.98 50.47 51.3 50.8 51.1 58.13 60.29 60.3 60.8 60.4 60.5
10/11/2018 03:46:06 49.87 49.94 50.43 51.3 50.8 51.1 58.66 60.55 60.55 60.8 60.4 60.5
10/11/2018 03:46:07 49.72 49.99 50.41 51.3 50.8 51.1 58.4 60.62 60.62 60.8 60.4 60.5
10/11/2018 03:46:08 49.78 49.85 50.41 51.3 50.8 51.1 58.14 60.54 60.62 60.8 60.4 60.5
10/11/2018 03:46:09 49.6 49.84 50.41 51.3 50.8 51.1 58.59 60.5 60.62 60.8 60.4 60.5
10/11/2018 03:46:10 49.75 49.76 50.41 51.3 50.8 51.1 58.12 60.48 60.62 60.8 60.4 60.5
10/11/2018 03:46:11 49.45 49.73 50.32 51.3 50.8 51.1 58.08 60.22 60.62 60.7 60.4 60.5
10/11/2018 03:46:12 49.84 49.8 50.16 51.3 50.8 51.1 58.6 60.54 60.62 60.7 60.4 60.5
10/11/2018 03:46:13 49.9 49.88 50.1 51.3 50.8 51.1 58.08 60.49 60.62 60.7 60.4 60.5
10/11/2018 03:46:14 50.09 50.05 50.1 51.3 50.8 51.1 58.43 60.42 60.62 60.7 60.4 60.5
10/11/2018 03:46:15 49.72 50.04 50.1 51.3 50.8 51.1 58.07 60.43 60.62 60.7 60.4 60.5
10/11/2018 03:46:16 50.13 50.1 50.1 51.3 50.8 51.1 57.95 60.17 60.62 60.7 60.4 60.5
10/11/2018 03:46:17 49.79 50.02 50.1 51.3 50.8 51.1 58.44 60.3 60.62 60.6 60.4 60.5
10/11/2018 03:46:18 49.94 49.96 50.1 51.3 50.8 51.1 58.34 60.38 60.62 60.6 60.4 60.5
10/11/2018 03:46:19 50.39 50.27 50.27 51.2 50.8 51.1 58.7 60.6 60.62 60.6 60.4 60.5
10/11/2018 03:46:20 50.05 50.19 50.27 51.2 50.8 51.1 58.54 60.61 60.62 60.6 60.4 60.5
10/11/2018 03:46:21 50.28 50.29 50.29 51.2 50.8 51.1 58.71 60.73 60.73 60.6 60.4 60.5
10/11/2018 03:46:22 50.39 50.36 50.36 51.2 50.8 51.1 58.62 60.74 60.74 60.6 60.4 60.4
10/11/2018 03:46:23 50.57 50.55 50.55 51.2 50.8 51.1 58.63 60.74 60.74 60.6 60.4 60.4
10/11/2018 03:46:24 50.9 50.79 50.79 51.2 50.8 51.1 58.15 60.78 60.78 60.5 60.4 60.4
10/11/2018 03:46:25 51.16 51.04 51.04 51.2 50.8 51.1 57.98 60.28 60.78 60.5 60.4 60.4
10/11/2018 03:46:26 50.66 51.04 51.04 51.2 50.8 51.1 58.08 60.2 60.78 60.5 60.4 60.4
10/11/2018 03:46:27 50.9 50.93 51.04 51.2 50.8 51.1 58.33 60.38 60.78 60.5 60.4 60.4
10/11/2018 03:46:28 51.4 51.29 51.29 51.2 50.8 51.1 59.1 60.87 60.87 60.5 60.4 60.4
10/11/2018 03:46:29 51.75 51.59 51.59 51.2 50.8 51.1 59.59 61.37 61.37 60.5 60.4 60.4
10/11/2018 03:46:30 51.74 51.68 51.68 51.2 50.8 51.1 59.2 61.27 61.37 60.4 60.4 60.4
10/11/2018 03:46:31 51.58 51.82 51.82 51.2 50.8 51.1 59.42 61.45 61.45 60.4 60.4 60.4
10/11/2018 03:46:32 51.44 51.55 51.82 51.2 50.8 51.1 59.43 61.48 61.48 60.4 60.4 60.4
10/11/2018 03:46:33 51.2 51.5 51.82 51.2 50.8 51.1 59.23 61.39 61.48 60.4 60.4 60.4
10/11/2018 03:46:34 50.69 51.3 51.82 51.2 50.8 51.1 59.07 61.32 61.48 60.4 60.4 60.4
10/11/2018 03:46:35 51.36 51.25 51.82 51.2 50.8 51.1 60.28 61.93 61.93 60.4 60.4 60.4
10/11/2018 03:46:36 51.31 51.39 51.82 51.2 50.8 51.1 60.47 62.34 62.34 60.4 60.4 60.4
10/11/2018 03:46:37 51.32 51.37 51.82 51.2 50.8 51.1 60.97 62.79 62.79 60.4 60.4 60.4
10/11/2018 03:46:38 50.78 51.3 51.82 51.2 50.8 51.1 60.43 62.77 62.79 60.3 60.4 60.4
10/11/2018 03:46:39 51.16 51.17 51.82 51.2 50.8 51.1 60.18 62.62 62.79 60.3 60.4 60.4
10/11/2018 03:46:40 51.44 51.4 51.82 51.2 50.8 51.1 60.1 62.36 62.79 60.3 60.4 60.4
10/11/2018 03:46:41 50.85 51.34 51.82 51.2 50.8 51.1 59.68 62.2 62.79 60.3 60.4 60.4
10/11/2018 03:46:42 51.03 51.16 51.82 51.2 50.8 51.1 59.47 61.99 62.79 60.3 60.4 60.4
10/11/2018 03:46:43 51.09 51.21 51.82 51.2 50.8 51.1 59.49 61.72 62.79 60.3 60.4 60.4
10/11/2018 03:46:44 51.15 51.12 51.82 51.2 50.8 51.1 59.19 61.49 62.79 60.3 60.4 60.4
10/11/2018 03:46:45 50.6 51.12 51.82 51.2 50.8 51.1 58.58 61.27 62.79 60.3 60.4 60.4
10/11/2018 03:46:46 50.83 50.87 51.82 51.2 50.8 51.1 58.78 61.17 62.79 60.2 60.4 60.4
10/11/2018 03:46:47 50.51 50.84 51.82 51.2 50.8 51.1 58.57 60.75 62.79 60.2 60.4 60.4
10/11/2018 03:46:48 50.6 50.71 51.82 51.2 50.8 51.1 58.91 61.02 62.79 60.2 60.4 60.4
10/11/2018 03:46:49 50.52 50.66 51.82 51.2 50.8 51.1 58.92 60.94 62.79 60.2 60.4 60.4
10/11/2018 03:46:50 50.57 50.69 51.82 51.1 50.8 51.1 58.43 60.88 62.79 60.2 60.4 60.4
10/11/2018 03:46:51 50.79 50.79 51.82 51.1 50.8 51.1 58.8 60.89 62.79 60.2 60.4 60.4
10/11/2018 03:46:52 50.23 50.67 51.82 51.1 50.8 51.1 58.61 61 62.79 60.2 60.4 60.4
10/11/2018 03:46:53 50.36 50.52 51.82 51.1 50.8 51.1 58.57 60.67 62.79 60.2 60.4 60.4
10/11/2018 03:46:54 50.62 50.58 51.82 51.1 50.8 51.1 58.43 60.59 62.79 60.1 60.4 60.4
10/11/2018 03:46:55 50.38 50.62 51.82 51.1 50.8 51.1 58.42 60.61 62.79 60.1 60.4 60.4
10/11/2018 03:46:56 50.28 50.58 51.82 51.1 50.8 51.1 58.77 60.71 62.79 60.1 60.4 60.4
10/11/2018 03:46:57 50.27 50.61 51.82 51.1 50.8 51.1 58.26 60.81 62.79 60.1 60.4 60.4
10/11/2018 03:46:58 50.77 50.63 51.82 51.1 50.8 51.1 59.35 61.1 62.79 60.1 60.4 60.4
10/11/2018 03:46:59 50.6 50.69 51.82 51.1 50.8 51.1 59.62 61.44 62.79 60.1 60.4 60.4
10/11/2018 03:47:00 50.21 50.64 51.82 51.1 50.8 51.1 59.03 61.52 62.79 60.1 60.4 60.4
10/11/2018 03:47:01 49.3 50.34 51.55 51.1 50.8 51.1 58.43 61.13 62.79 60.1 60.4 60.4
10/11/2018 03:47:02 49.46 49.74 51.5 51.1 50.8 51.1 59.12 61.08 62.79 60.1 60.4 60.4
10/11/2018 03:47:03 49.89 49.84 51.4 51.1 50.8 51.1 58.71 61.02 62.79 60.1 60.4 60.4
10/11/2018 03:47:04 49.98 49.95 51.4 51.1 50.8 51.1 58.49 60.86 62.79 60 60.4 60.4
10/11/2018 03:47:05 49.56 49.94 51.4 51.1 50.8 51.1 58.44 60.64 62.79 60 60.4 60.4
10/11/2018 03:47:06 49.67 49.76 51.4 51.1 50.8 51.1 58.59 60.71 62.79 60 60.4 60.4
10/11/2018 03:47:07 49.73 49.81 51.4 51.1 50.8 51.1 58.21 60.54 62.77 60 60.4 60.4
10/11/2018 03:47:08 49.53 49.74 51.4 51.1 50.8 51.1 58.18 60.35 62.62 60 60.4 60.4
10/11/2018 03:47:09 49.58 49.67 51.4 51.1 50.8 51.1 58.15 60.33 62.36 60 60.4 60.4
10/11/2018 03:47:10 49.63 49.68 51.34 51.1 50.8 51.1 58.03 60.27 62.2 60 60.4 60.4
10/11/2018 03:47:11 49.48 49.73 51.21 51.1 50.8 51.1 58.23 60.22 61.99 60 60.4 60.4
10/11/2018 03:47:12 49.86 49.84 51.21 51.1 50.8 51.1 58.23 60.37 61.72 60 60.4 60.4
10/11/2018 03:47:13 49.56 49.73 51.12 51.1 50.8 51.1 57.83 60.19 61.52 60 60.4 60.4
10/11/2018 03:47:14 49.9 49.82 51.12 51 50.8 51.1 57.98 60.06 61.52 60 60.4 60.4
10/11/2018 03:47:15 50.04 49.97 50.87 51 50.8 51.1 58 60.06 61.52 59.9 60.4 60.4
10/11/2018 03:47:16 49.82 49.99 50.84 51 50.8 51.1 58.03 60.12 61.52 59.9 60.4 60.4
10/11/2018 03:47:17 50.25 50.17 50.79 51 50.8 51.1 58.61 60.45 61.52 59.9 60.4 60.4
10/11/2018 03:47:18 50.32 50.26 50.79 51 50.8 51.1 58.2 60.44 61.52 59.9 60.4 60.4
10/11/2018 03:47:19 49.92 50.28 50.79 51 50.8 51.1 58.85 60.69 61.52 59.9 60.4 60.4
10/11/2018 03:47:20 50.48 50.36 50.79 51 50.8 51.1 58.08 60.68 61.52 59.9 60.4 60.4
10/11/2018 03:47:21 50.39 50.47 50.69 51 50.8 51.1 58.03 60.35 61.52 59.9 60.4 60.4
10/11/2018 03:47:22 50.08 50.41 50.69 51 50.8 51.1 57.84 60.19 61.52 59.9 60.4 60.4
10/11/2018 03:47:23 49.86 50.23 50.69 51 50.8 51.1 57.84 60.08 61.52 59.9 60.4 60.4
10/11/2018 03:47:24 50 50.07 50.69 51 50.8 51.1 57.94 59.98 61.52 59.9 60.4 60.4
10/11/2018 03:47:25 49.99 50.07 50.69 51 50.8 51.1 58.16 60.15 61.52 59.9 60.4 60.4
10/11/2018 03:47:26 50.08 50.09 50.69 51 50.8 51.1 57.99 60.15 61.52 59.8 60.4 60.4
10/11/2018 03:47:27 50.67 50.49 50.69 51 50.8 51.1 58.32 60.26 61.52 59.8 60.4 60.4
10/11/2018 03:47:28 50.88 50.76 50.76 51 50.8 51.1 58.03 60.24 61.52 59.8 60.4 60.4
10/11/2018 03:47:29 50.66 50.85 50.85 51 50.8 51.1 58.25 60.28 61.52 59.8 60.4 60.4
10/11/2018 03:47:30 50.71 50.9 50.9 51 50.8 51.1 58.23 60.35 61.13 59.8 60.4 60.4
10/11/2018 03:47:31 50.35 50.65 50.9 51 50.8 51.1 58.23 60.33 61.08 59.8 60.4 60.4
10/11/2018 03:47:32 50.58 50.64 50.9 51 50.8 51.1 58.38 60.42 61.02 59.8 60.4 60.4
10/11/2018 03:47:33 50.37 50.68 50.9 51 50.8 51.1 58.41 60.51 60.86 59.8 60.4 60.4
10/11/2018 03:47:34 50.79 50.76 50.9 51 50.8 51.1 58.66 60.61 60.71 59.8 60.4 60.4
10/11/2018 03:47:35 50.51 50.66 50.9 51 50.8 51.1 58.34 60.56 60.71 59.8 60.4 60.4
10/11/2018 03:47:36 50.16 50.71 50.9 51 50.8 51.1 58.53 60.55 60.69 59.8 60.4 60.4
10/11/2018 03:47:37 50.36 50.51 50.9 51 50.8 51.1 58.63 60.65 60.69 59.7 60.4 60.4
10/11/2018 03:47:38 50.54 50.51 50.9 51 50.8 51.1 58.67 60.73 60.73 59.7 60.4 60.4
10/11/2018 03:47:39 50.38 50.59 50.9 51 50.8 51.1 58.7 60.85 60.85 59.7 60.4 60.4
10/11/2018 03:47:40 50.43 50.51 50.9 51 50.8 51.1 58.39 60.73 60.85 59.7 60.4 60.4
10/11/2018 03:47:41 50.37 50.42 50.9 51 50.8 51.1 58.61 60.6 60.85 59.7 60.4 60.4
10/11/2018 03:47:42 50.24 50.49 50.9 51 50.8 51.1 58.76 60.71 60.85 59.7 60.4 60.4
10/11/2018 03:47:43 50.41 50.47 50.9 51 50.8 51.1 58.54 60.72 60.85 59.7 60.4 60.4
10/11/2018 03:47:44 50.41 50.44 50.9 50.9 50.8 51.1 58.69 60.72 60.85 59.7 60.4 60.4
10/11/2018 03:47:45 50.35 50.45 50.9 50.9 50.8 51.1 58.57 60.77 60.85 59.7 60.4 60.4
10/11/2018 03:47:46 50.2 50.52 50.9 50.9 50.8 51.1 58.6 60.74 60.85 59.7 60.4 60.4
10/11/2018 03:47:47 50.48 50.47 50.9 50.9 50.8 51.1 58.67 60.69 60.85 59.7 60.4 60.4
10/11/2018 03:47:48 50.47 50.53 50.9 50.9 50.8 51.1 58.83 60.9 60.9 59.7 60.4 60.4
10/11/2018 03:47:49 50.56 50.53 50.9 50.9 50.8 51.1 58.81 60.83 60.9 59.7 60.4 60.4
10/11/2018 03:47:50 50.49 50.58 50.9 50.9 50.8 51.1 58.55 60.83 60.9 59.6 60.4 60.4
10/11/2018 03:47:51 50.5 50.54 50.9 50.9 50.8 51.1 58.7 60.79 60.9 59.6 60.4 60.4
10/11/2018 03:47:52 50.38 50.54 50.9 50.9 50.8 51.1 58.68 60.72 60.9 59.6 60.4 60.4
10/11/2018 03:47:53 50.81 50.78 50.9 50.9 50.8 51.1 58.86 60.91 60.91 59.6 60.4 60.4
10/11/2018 03:47:54 50.73 50.75 50.9 50.9 50.8 51.1 58.85 60.89 60.91 59.6 60.4 60.4
10/11/2018 03:47:55 50.41 50.73 50.9 50.9 50.8 51.1 59.13 61.09 61.09 59.6 60.4 60.4
10/11/2018 03:47:56 50.33 50.56 50.9 50.9 50.8 51.1 58.83 61.1 61.1 59.6 60.4 60.4
10/11/2018 03:47:57 50.65 50.61 50.9 50.9 50.8 51.1 59.06 61.05 61.1 59.6 60.4 60.4
10/11/2018 03:47:58 50.55 50.64 50.9 50.9 50.8 51.1 58.89 61.05 61.1 59.6 60.4 60.4
10/11/2018 03:47:59 51.09 51.04 51.04 50.9 50.8 51.1 58.92 61.1 61.1 59.6 60.4 60.4
10/11/2018 03:48:00 50.43 50.75 51.04 50.9 50.8 51.1 58.69 60.97 61.1 59.6 60.4 60.4
10/11/2018 03:48:01 50.26 50.67 51.04 50.9 50.8 51.1 58.77 60.83 61.1 59.6 60.4 60.4
10/11/2018 03:48:02 50.57 50.6 51.04 50.9 50.8 51.1 58.59 60.81 61.1 59.5 60.4 60.4
10/11/2018 03:48:03 50.44 50.49 51.04 50.9 50.8 51.1 58.67 60.74 61.1 59.5 60.4 60.4
10/11/2018 03:48:04 50.32 50.59 51.04 50.9 50.8 51.1 58.7 60.76 61.1 59.5 60.4 60.4
10/11/2018 03:48:05 50.61 50.59 51.04 50.9 50.8 51.1 58.44 60.76 61.1 59.5 60.4 60.4
10/11/2018 03:48:06 50.65 50.64 51.04 50.9 50.8 51.1 58.72 60.73 61.1 59.5 60.4 60.4
10/11/2018 03:48:07 50.58 50.68 51.04 50.9 50.8 51.1 58.84 60.82 61.1 59.5 60.4 60.4
10/11/2018 03:48:08 50.81 50.85 51.04 50.9 50.8 51.1 58.73 60.83 61.1 59.5 60.4 60.4
10/11/2018 03:48:09 50.79 50.81 51.04 50.9 50.8 51.1 59.01 60.98 61.1 59.5 60.4 60.4
10/11/2018 03:48:10 50.52 50.83 51.04 50.9 50.8 51.1 59.03 61.03 61.1 59.5 60.3 60.4
10/11/2018 03:48:11 50.98 50.99 51.04 50.9 50.8 51.1 58.77 61.11 61.11 59.4 60.3 60.4
10/11/2018 03:48:12 50.56 50.75 51.04 50.9 50.8 51.1 58.84 60.9 61.11 59.4 60.3 60.4
10/11/2018 03:48:13 50.37 50.71 51.04 50.9 50.8 51.1 58.76 60.88 61.11 59.4 60.3 60.4
10/11/2018 03:48:14 50.66 50.64 51.04 50.9 50.8 51.1 58.79 60.91 61.11 59.4 60.3 60.4
10/11/2018 03:48:15 50.74 50.71 51.04 50.9 50.8 51.1 58.65 60.84 61.11 59.4 60.3 60.4
10/11/2018 03:48:16 50.56 50.68 51.04 50.9 50.8 51.1 58.67 60.8 61.11 59.4 60.3 60.4
10/11/2018 03:48:17 50.49 50.71 51.04 50.9 50.8 51.1 58.46 60.68 61.11 59.4 60.3 60.4
10/11/2018 03:48:18 50.49 50.59 51.04 50.9 50.8 51.1 58.49 60.65 61.11 59.4 60.3 60.4
10/11/2018 03:48:19 50.78 50.7 51.04 50.9 50.8 51.1 58.21 60.57 61.11 59.3 60.3 60.4
10/11/2018 03:48:20 50.55 50.73 51.04 50.9 50.8 51.1 58.62 60.55 61.11 59.3 60.3 60.4
10/11/2018 03:48:21 50.43 50.71 51.04 50.9 50.8 51.1 58.78 60.75 61.11 59.3 60.3 60.4
10/11/2018 03:48:22 50.61 50.63 51.04 50.9 50.8 51.1 58.42 60.8 61.11 59.3 60.3 60.4
10/11/2018 03:48:23 50.38 50.6 51.04 50.9 50.8 51.1 58.64 60.71 61.11 59.3 60.3 60.4
10/11/2018 03:48:24 50.46 50.55 51.04 50.9 50.8 51.1 58.75 60.74 61.11 59.3 60.3 60.4
10/11/2018 03:48:25 50.51 50.54 51.04 50.9 50.8 51.1 58.85 60.82 61.11 59.3 60.3 60.4
10/11/2018 03:48:26 50.42 50.57 51.04 50.9 50.8 51.1 58.85 60.92 61.11 59.3 60.3 60.4
10/11/2018 03:48:27 50.58 50.55 51.04 50.9 50.8 51.1 58.86 60.92 61.11 59.2 60.3 60.4
10/11/2018 03:48:28 50.52 50.62 51.04 50.9 50.8 51.1 58.48 60.95 61.11 59.2 60.3 60.4
10/11/2018 03:48:29 50.74 50.69 50.99 50.9 50.8 51.1 58.95 60.89 61.11 59.2 60.3 60.4
10/11/2018 03:48:30 50.3 50.67 50.99 50.9 50.8 51.1 58.61 60.84 61.11 59.2 60.3 60.4
10/11/2018 03:48:31 50.91 50.77 50.99 50.9 50.8 51.1 58.66 60.78 61.11 59.2 60.3 60.4
10/11/2018 03:48:32 50.68 50.79 50.99 50.9 50.8 51.1 58.93 60.98 61.11 59.2 60.3 60.4
10/11/2018 03:48:33 50.89 50.85 50.99 50.9 50.8 51.1 58.8 60.89 61.11 59.2 60.3 60.4
10/11/2018 03:48:34 50.8 50.85 50.99 50.9 50.8 51.1 59.04 60.97 61.11 59.2 60.3 60.4
10/11/2018 03:48:35 51.05 51.02 51.02 50.9 50.8 51.1 58.96 61.01 61.11 59.1 60.3 60.4
10/11/2018 03:48:36 50.74 51.02 51.02 50.8 50.8 51.1 58.72 60.99 61.11 59.1 60.3 60.4
10/11/2018 03:48:37 50.79 50.93 51.02 50.8 50.8 51.1 58.45 60.91 61.11 59.1 60.3 60.4
10/11/2018 03:48:38 50.77 50.83 51.02 50.8 50.8 51.1 58.57 60.66 61.11 59.1 60.3 60.4
10/11/2018 03:48:39 51.06 50.97 51.02 50.9 50.8 51.1 59.05 60.93 61.11 59.1 60.3 60.4
10/11/2018 03:48:40 50.76 51.02 51.02 50.8 50.8 51.1 58.73 60.89 61.11 59.1 60.3 60.4
10/11/2018 03:48:41 50.99 50.97 51.02 50.8 50.8 51.1 58.85 60.93 61.01 59.1 60.3 60.4
10/11/2018 03:48:42 50.91 51.11 51.11 50.9 50.8 51.1 58.66 60.99 61.01 59.1 60.3 60.4
10/11/2018 03:48:43 50.96 50.97 51.11 50.9 50.8 51.1 58.97 60.92 61.01 59.1 60.3 60.4
10/11/2018 03:48:44 50.72 51.06 51.11 50.9 50.8 51.1 58.62 60.98 61.01 59.1 60.3 60.4
10/11/2018 03:48:45 50.86 50.99 51.11 50.9 50.8 51.1 58.78 60.84 61.01 59.1 60.3 60.4
10/11/2018 03:48:46 50.86 50.93 51.11 50.9 50.8 51.1 58.51 60.88 61.01 59 60.3 60.4
10/11/2018 03:48:47 50.95 50.99 51.11 50.9 50.8 51.1 58.64 60.83 61.01 59 60.3 60.4
10/11/2018 03:48:48 50.81 50.94 51.11 50.9 50.8 51.1 59.14 61.01 61.01 59 60.3 60.4
10/11/2018 03:48:49 50.77 50.95 51.11 50.9 50.8 51.1 58.67 60.99 61.01 59 60.3 60.4
10/11/2018 03:48:50 50.62 50.84 51.11 50.9 50.8 51.1 58.24 60.87 61.01 59 60.3 60.4
10/11/2018 03:48:51 50.4 50.72 51.11 50.9 50.8 51.1 58.84 60.77 61.01 59 60.3 60.4
10/11/2018 03:48:52 49.99 50.48 51.11 50.8 50.8 51.1 58.74 60.89 61.01 59 60.3 60.4
10/11/2018 03:48:53 50.39 50.35 51.11 50.8 50.8 51.1 58.45 60.64 61.01 59 60.3 60.4
10/11/2018 03:48:54 50.1 50.36 51.11 50.8 50.8 51.1 58.61 60.67 61.01 59 60.3 60.4
10/11/2018 03:48:55 50.24 50.28 51.11 50.8 50.8 51.1 58.36 60.71 61.01 59 60.3 60.4
10/11/2018 03:48:56 50.23 50.26 51.11 50.8 50.8 51.1 58.19 60.44 61.01 59 60.3 60.4
10/11/2018 03:48:57 50.17 50.25 51.11 50.8 50.8 51.1 58.55 60.51 61.01 59 60.3 60.4
10/11/2018 03:48:58 50.52 50.43 51.11 50.8 50.8 51.1 58.42 60.54 61.01 59 60.3 60.4
10/11/2018 03:48:59 50.08 50.39 51.11 50.8 50.8 51.1 58.36 60.6 61.01 59 60.3 60.4
10/11/2018 03:49:00 50.43 50.36 51.11 50.8 50.8 51.1 59.21 60.95 61.01 58.9 60.3 60.4
10/11/2018 03:49:01 50.05 50.37 51.11 50.8 50.8 51.1 58.24 60.93 61.01 58.9 60.3 60.4
10/11/2018 03:49:02 50.04 50.16 51.11 50.8 50.8 51.1 58.8 60.75 61.01 58.9 60.3 60.4
10/11/2018 03:49:03 50.09 50.21 51.11 50.8 50.8 51.1 58.88 60.89 61.01 58.9 60.3 60.4
10/11/2018 03:49:04 50.34 50.28 51.11 50.8 50.8 51.1 58.57 60.87 61.01 58.9 60.3 60.4
10/11/2018 03:49:05 50.14 50.37 51.11 50.8 50.8 51.1 58.64 60.86 61.01 58.9 60.3 60.4
10/11/2018 03:49:06 50.25 50.32 51.11 50.8 50.8 51.1 58.59 60.77 61.01 58.9 60.3 60.4
10/11/2018 03:49:07 50.57 50.46 51.11 50.8 50.8 51.1 58.69 60.72 61.01 58.9 60.3 60.4
10/11/2018 03:49:08 50.15 50.47 51.11 50.8 50.8 51.1 58.3 60.75 61.01 58.9 60.3 60.4
10/11/2018 03:49:09 50.06 50.3 51.11 50.8 50.8 51.1 58.61 60.69 61.01 58.9 60.3 60.4
10/11/2018 03:49:10 50.18 50.23 51.11 50.8 50.8 51.1 58.31 60.54 61.01 58.9 60.3 60.4
10/11/2018 03:49:11 50.16 50.21 51.11 50.8 50.8 51.1 58.44 60.59 61.01 58.9 60.3 60.4
10/11/2018 03:49:12 49.98 50.22 51.06 50.8 50.8 51.1 58.6 60.68 61.01 58.9 60.3 60.4
10/11/2018 03:49:13 50.06 50.08 51.06 50.8 50.8 51.1 58.64 60.64 61.01 58.9 60.3 60.4
10/11/2018 03:49:14 50.14 50.18 50.99 50.8 50.8 51.1 58.38 60.63 61.01 58.9 60.3 60.4
10/11/2018 03:49:15 50.3 50.27 50.99 50.8 50.8 51.1 58.88 60.74 61.01 58.9 60.3 60.4
10/11/2018 03:49:16 50.09 50.31 50.99 50.8 50.8 51.1 58.24 60.74 61.01 58.9 60.3 60.4
10/11/2018 03:49:17 50.13 50.21 50.95 50.8 50.8 51.1 58.81 60.79 61.01 58.9 60.3 60.4
10/11/2018 03:49:18 49.74 50.1 50.95 50.8 50.8 51.1 58.34 60.63 60.99 58.9 60.3 60.4
10/11/2018 03:49:19 49.95 50 50.84 50.8 50.8 51.1 58.29 60.5 60.95 58.9 60.3 60.4
10/11/2018 03:49:20 50.08 50.14 50.72 50.8 50.8 51.1 58.75 60.65 60.95 58.8 60.3 60.4
10/11/2018 03:49:21 50.26 50.24 50.48 50.8 50.8 51.1 58.39 60.64 60.95 58.8 60.3 60.4
10/11/2018 03:49:22 50.14 50.29 50.47 50.8 50.8 51.1 58.55 60.7 60.95 58.8 60.3 60.4
10/11/2018 03:49:23 49.95 50.18 50.47 50.8 50.8 51.1 58.71 60.68 60.95 58.8 60.3 60.4
10/11/2018 03:49:24 49.88 50.11 50.47 50.8 50.8 51.1 58.05 60.7 60.95 58.8 60.3 60.4
10/11/2018 03:49:25 50.05 50.12 50.47 50.8 50.8 51.1 58.71 60.62 60.95 58.8 60.3 60.4
10/11/2018 03:49:26 50.37 50.23 50.47 50.8 50.8 51.1 58.31 60.54 60.95 58.8 60.3 60.4
10/11/2018 03:49:27 50.01 50.26 50.47 50.8 50.8 51.1 58.38 60.53 60.95 58.8 60.3 60.4
10/11/2018 03:49:28 49.74 50.06 50.47 50.7 50.8 51.1 58.3 60.42 60.95 58.8 60.3 60.4
10/11/2018 03:49:29 50.15 50.1 50.47 50.7 50.8 51.1 58.51 60.49 60.95 58.8 60.3 60.4
10/11/2018 03:49:30 49.8 50.15 50.47 50.7 50.8 51.1 57.9 60.41 60.93 58.8 60.3 60.4
10/11/2018 03:49:31 50.19 50.07 50.47 50.7 50.8 51.1 58.67 60.53 60.89 58.8 60.3 60.4
10/11/2018 03:49:32 49.61 50.08 50.47 50.7 50.8 51.1 58.51 60.55 60.89 58.8 60.3 60.4
10/11/2018 03:49:33 50.03 49.97 50.47 50.7 50.8 51.1 58.48 60.58 60.87 58.8 60.3 60.4
10/11/2018 03:49:34 50.22 50.25 50.47 50.7 50.8 51.1 58.74 60.75 60.86 58.8 60.3 60.4
10/11/2018 03:49:35 49.95 50.06 50.47 50.7 50.8 51.1 58.12 60.68 60.79 58.8 60.3 60.4
10/11/2018 03:49:36 49.9 50.04 50.47 50.7 50.8 51.1 58.49 60.49 60.79 58.8 60.3 60.3
10/11/2018 03:49:37 50.05 50.1 50.47 50.7 50.8 51.1 58.35 60.58 60.79 58.7 60.3 60.3
10/11/2018 03:49:38 49.77 50.05 50.31 50.7 50.8 51.1 57.89 60.38 60.79 58.7 60.3 60.3
10/11/2018 03:49:39 49.67 49.87 50.31 50.7 50.8 51.1 58.35 60.3 60.79 58.7 60.3 60.3
10/11/2018 03:49:40 49.95 49.92 50.31 50.7 50.8 51.1 58.54 60.51 60.79 58.7 60.3 60.3
10/11/2018 03:49:41 49.89 49.99 50.31 50.7 50.8 51.1 57.83 60.39 60.79 58.7 60.3 60.3
10/11/2018 03:49:42 50.11 50.09 50.31 50.7 50.8 51.1 58.87 60.66 60.79 58.7 60.3 60.3
10/11/2018 03:49:43 49.84 50.13 50.31 50.7 50.8 51.1 58.28 60.68 60.79 58.7 60.3 60.3
10/11/2018 03:49:44 49.66 49.95 50.31 50.7 50.8 51.1 58.43 60.54 60.79 58.7 60.3 60.3
10/11/2018 03:49:45 49.91 49.91 50.31 50.7 50.8 51.1 58.49 60.5 60.79 58.7 60.3 60.3
10/11/2018 03:49:46 49.92 49.99 50.29 50.7 50.8 51.1 58.25 60.56 60.79 58.7 60.3 60.3
10/11/2018 03:49:47 49.87 49.97 50.29 50.7 50.8 51.1 57.92 60.35 60.75 58.7 60.3 60.3
10/11/2018 03:49:48 50.18 50.14 50.29 50.6 50.8 51.1 58.28 60.27 60.75 58.7 60.3 60.3
10/11/2018 03:49:49 49.99 50.15 50.29 50.6 50.8 51.1 58.47 60.43 60.75 58.7 60.3 60.3
10/11/2018 03:49:50 50.17 50.19 50.29 50.6 50.8 51.1 58.34 60.51 60.75 58.7 60.3 60.3
10/11/2018 03:49:51 50.02 50.2 50.29 50.6 50.7 51.1 58.31 60.37 60.75 58.7 60.3 60.3
10/11/2018 03:49:52 49.79 50.11 50.26 50.6 50.7 51.1 58.52 60.54 60.75 58.7 60.3 60.3
10/11/2018 03:49:53 49.89 49.97 50.26 50.6 50.7 51.1 58.32 60.49 60.75 58.7 60.3 60.3
10/11/2018 03:49:54 49.71 49.94 50.26 50.6 50.7 51.1 58.17 60.44 60.75 58.6 60.3 60.3
10/11/2018 03:49:55 50.08 49.98 50.26 50.6 50.7 51.1 58.79 60.68 60.75 58.6 60.3 60.3
10/11/2018 03:49:56 49.8 49.99 50.26 50.6 50.7 51.1 58.01 60.58 60.75 58.6 60.3 60.3
10/11/2018 03:49:57 49.95 49.95 50.25 50.6 50.7 51.1 58.08 60.19 60.75 58.6 60.3 60.3
10/11/2018 03:49:58 50.16 50.1 50.25 50.6 50.7 51.1 58.65 60.54 60.75 58.6 60.3 60.3
10/11/2018 03:49:59 49.68 50.08 50.25 50.6 50.7 51 58.23 60.61 60.75 58.6 60.3 60.3
10/11/2018 03:50:00 49.57 49.86 50.25 50.6 50.7 51 57.7 60.39 60.75 58.6 60.3 60.3
10/11/2018 03:50:01 49.98 49.94 50.25 50.6 50.7 51 58.74 60.47 60.75 58.6 60.3 60.3
10/11/2018 03:50:02 49.88 49.93 50.25 50.5 50.7 51 58.4 60.49 60.75 58.6 60.3 60.3
10/11/2018 03:50:03 49.74 49.93 50.25 50.5 50.7 51 58 60.5 60.75 58.6 60.3 60.3
10/11/2018 03:50:04 49.84 49.91 50.2 50.5 50.7 51 57.99 60.19 60.68 58.6 60.3 60.3
10/11/2018 03:50:05 49.89 49.93 50.2 50.5 50.7 51 58.41 60.34 60.68 58.6 60.3 60.3
10/11/2018 03:50:06 50.04 50.02 50.2 50.5 50.7 51 58.44 60.45 60.68 58.6 60.3 60.3
10/11/2018 03:50:07 49.83 50.01 50.2 50.5 50.7 51 58.57 60.53 60.68 58.6 60.3 60.3
10/11/2018 03:50:08 49.84 49.95 50.2 50.5 50.7 51 58.65 60.7 60.7 58.6 60.3 60.3
10/11/2018 03:50:09 49.82 49.9 50.2 50.5 50.7 51 58.51 60.63 60.7 58.6 60.3 60.3
10/11/2018 03:50:10 49.78 49.88 50.2 50.4 50.7 51 58.74 60.72 60.72 58.6 60.2 60.3
10/11/2018 03:50:11 49.81 49.88 50.2 50.4 50.7 51 58.57 60.72 60.72 58.6 60.2 60.3
10/11/2018 03:50:12 49.65 49.81 50.2 50.4 50.7 51 58.48 60.64 60.72 58.5 60.2 60.3
10/11/2018 03:50:13 49.77 49.82 50.2 50.4 50.7 51 58.65 60.66 60.72 58.5 60.2 60.3
10/11/2018 03:50:14 49.94 49.98 50.2 50.4 50.7 51 58.5 60.65 60.72 58.5 60.2 60.3
10/11/2018 03:50:15 49.67 49.92 50.2 50.4 50.7 51 58.31 60.58 60.72 58.5 60.2 60.3
10/11/2018 03:50:16 49.85 49.96 50.2 50.4 50.7 51 58.73 60.68 60.72 58.5 60.2 60.3
10/11/2018 03:50:17 49.9 49.94 50.2 50.3 50.7 51 58.49 60.73 60.73 58.5 60.2 60.3
10/11/2018 03:50:18 49.96 50.03 50.2 50.3 50.7 51 58.57 60.63 60.73 58.5 60.2 60.3
10/11/2018 03:50:19 49.85 49.93 50.2 50.3 50.7 51 58.6 60.65 60.73 58.5 60.2 60.3
10/11/2018 03:50:20 49.93 49.95 50.2 50.3 50.7 51 58.72 60.74 60.74 58.5 60.2 60.3
10/11/2018 03:50:21 50 50 50.11 50.3 50.7 51 58.61 60.7 60.74 58.5 60.2 60.3
10/11/2018 03:50:22 49.84 50 50.1 50.3 50.7 51 58.45 60.68 60.74 58.5 60.2 60.3
10/11/2018 03:50:23 49.9 49.98 50.1 50.3 50.7 51 58.56 60.63 60.74 58.5 60.2 60.3
10/11/2018 03:50:24 49.9 50.03 50.1 50.3 50.7 51 58.29 60.56 60.74 58.5 60.2 60.3
10/11/2018 03:50:25 49.82 49.94 50.1 50.3 50.7 51 58.69 60.65 60.74 58.5 60.2 60.3
10/11/2018 03:50:26 50.02 50.01 50.1 50.3 50.7 51 58.55 60.72 60.74 58.5 60.2 60.3
10/11/2018 03:50:27 50.04 50.06 50.1 50.3 50.7 51 58.52 60.57 60.74 58.5 60.2 60.3
10/11/2018 03:50:28 49.78 50.02 50.08 50.3 50.7 51 58.83 60.78 60.78 58.6 60.2 60.3
10/11/2018 03:50:29 49.95 49.96 50.06 50.3 50.7 51 58.45 60.74 60.78 58.5 60.2 60.3
10/11/2018 03:50:30 49.77 49.96 50.06 50.3 50.7 51 58.66 60.69 60.78 58.6 60.2 60.3
10/11/2018 03:50:31 49.78 49.84 50.06 50.3 50.7 51 58.74 60.74 60.78 58.6 60.2 60.3
10/11/2018 03:50:32 50.01 50.01 50.06 50.3 50.7 51 58.61 60.72 60.78 58.6 60.2 60.3
10/11/2018 03:50:33 49.85 50.06 50.06 50.3 50.7 51 58.56 60.7 60.78 58.6 60.2 60.3
10/11/2018 03:50:34 49.86 49.95 50.06 50.3 50.7 51 58.55 60.66 60.78 58.6 60.2 60.3
10/11/2018 03:50:35 49.84 49.99 50.06 50.3 50.7 51 58.42 60.63 60.78 58.6 60.2 60.3
10/11/2018 03:50:36 49.87 50.02 50.06 50.3 50.7 51 58.6 60.63 60.78 58.6 60.2 60.3
10/11/2018 03:50:37 49.7 49.9 50.06 50.3 50.7 51 59 60.86 60.86 58.6 60.2 60.3
10/11/2018 03:50:38 49.9 49.92 50.06 50.3 50.7 51 58.62 60.86 60.86 58.6 60.2 60.3
10/11/2018 03:50:39 49.86 49.93 50.06 50.3 50.7 51 58.84 60.85 60.86 58.6 60.2 60.3
10/11/2018 03:50:40 49.73 49.91 50.06 50.3 50.7 51 58.82 61.01 61.01 58.6 60.2 60.3
10/11/2018 03:50:41 49.73 49.83 50.06 50.3 50.7 51 58.53 60.78 61.01 58.6 60.2 60.3
10/11/2018 03:50:42 49.77 49.87 50.06 50.3 50.7 51 58.63 60.81 61.01 58.6 60.2 60.3
10/11/2018 03:50:43 49.94 49.94 50.06 50.3 50.7 51 58.47 60.71 61.01 58.6 60.2 60.3
10/11/2018 03:50:44 49.72 49.96 50.06 50.3 50.7 51 58.67 60.66 61.01 58.6 60.2 60.3
10/11/2018 03:50:45 49.76 49.88 50.06 50.3 50.7 51 58.56 60.69 61.01 58.6 60.2 60.3
10/11/2018 03:50:46 49.91 49.89 50.06 50.3 50.7 51 58.21 60.71 61.01 58.6 60.2 60.3
10/11/2018 03:50:47 49.66 49.89 50.06 50.3 50.7 51 58.55 60.52 61.01 58.6 60.2 60.3
10/11/2018 03:50:48 49.34 49.77 50.06 50.3 50.7 51 58.61 60.62 61.01 58.6 60.2 60.3
10/11/2018 03:50:49 49.86 49.75 50.06 50.3 50.7 51 58.73 60.79 61.01 58.6 60.2 60.3
10/11/2018 03:50:50 49.81 49.92 50.06 50.3 50.7 51 58.63 60.76 61.01 58.6 60.2 60.3
10/11/2018 03:50:51 50.11 50.07 50.07 50.3 50.7 51 58.86 60.83 61.01 58.6 60.2 60.3
10/11/2018 03:50:52 49.38 50.08 50.08 50.3 50.7 51 58.5 60.83 61.01 58.6 60.2 60.3
10/11/2018 03:50:53 49.92 49.82 50.08 50.3 50.7 51 58.61 60.65 61.01 58.6 60.2 60.3
10/11/2018 03:50:54 49.55 49.86 50.08 50.3 50.7 51 58.57 60.74 61.01 58.6 60.2 60.3
10/11/2018 03:50:55 49.92 49.9 50.08 50.3 50.7 51 58.49 60.61 61.01 58.6 60.2 60.3
10/11/2018 03:50:56 49.57 49.85 50.08 50.3 50.7 51 58.45 60.65 61.01 58.6 60.2 60.3
10/11/2018 03:50:57 49.66 49.75 50.08 50.3 50.7 51 58.34 60.51 61.01 58.6 60.2 60.3
10/11/2018 03:50:58 49.42 49.86 50.08 50.3 50.7 51 58.32 60.62 61.01 58.6 60.2 60.3
10/11/2018 03:50:59 49.72 49.69 50.08 50.3 50.7 51 58.73 60.64 61.01 58.6 60.2 60.3
10/11/2018 03:51:00 49.63 49.77 50.08 50.3 50.7 51 58.68 60.77 61.01 58.6 60.2 60.3
10/11/2018 03:51:01 49.67 49.72 50.08 50.3 50.7 51 58.89 60.88 61.01 58.6 60.2 60.3
10/11/2018 03:51:02 49.51 49.79 50.08 50.3 50.7 51 58.4 60.91 61.01 58.6 60.2 60.3
10/11/2018 03:51:03 49.96 49.88 50.08 50.3 50.7 51 58.77 60.73 61.01 58.6 60.2 60.3
10/11/2018 03:51:04 49.56 49.91 50.08 50.3 50.7 51 58.75 60.82 61.01 58.6 60.2 60.3
10/11/2018 03:51:05 49.79 49.82 50.08 50.3 50.7 51 58.52 60.77 61.01 58.6 60.2 60.3
10/11/2018 03:51:06 49.33 49.79 50.08 50.3 50.7 51 58.2 60.65 61.01 58.6 60.2 60.3
10/11/2018 03:51:07 50.3 50.02 50.08 50.3 50.7 51 58.94 60.8 61.01 58.6 60.2 60.3
10/11/2018 03:51:08 50.06 50.18 50.18 50.3 50.7 51 58.77 60.88 61.01 58.6 60.2 60.3
10/11/2018 03:51:09 50.24 50.21 50.21 50.3 50.7 51 59.19 61.07 61.07 58.6 60.2 60.3
10/11/2018 03:51:10 50.03 50.25 50.25 50.3 50.7 51 58.95 61.08 61.08 58.6 60.2 60.3
10/11/2018 03:51:11 50.59 50.47 50.47 50.3 50.7 51 59.42 61.36 61.36 58.6 60.2 60.3
10/11/2018 03:51:12 50.41 50.49 50.49 50.3 50.7 51 59.34 61.42 61.42 58.6 60.2 60.3
10/11/2018 03:51:13 50.16 50.39 50.49 50.3 50.7 51 59.35 61.43 61.43 58.6 60.2 60.3
10/11/2018 03:51:14 50.2 50.4 50.49 50.3 50.7 51 59.34 61.51 61.51 58.6 60.2 60.3
10/11/2018 03:51:15 50.09 50.23 50.49 50.3 50.7 51 58.56 61.34 61.51 58.6 60.2 60.3
10/11/2018 03:51:16 50.45 50.4 50.49 50.3 50.7 51 59.31 61.21 61.51 58.6 60.2 60.3
10/11/2018 03:51:17 49.95 50.29 50.49 50.3 50.7 51 59.09 61.34 61.51 58.7 60.2 60.3
10/11/2018 03:51:18 50.32 50.31 50.49 50.3 50.7 51 58.62 61.05 61.51 58.7 60.2 60.3
10/11/2018 03:51:19 50.21 50.39 50.49 50.3 50.7 51 59.27 61.15 61.51 58.7 60.2 60.3
10/11/2018 03:51:20 49.91 50.21 50.49 50.3 50.7 51 58.88 61.16 61.51 58.7 60.2 60.3
10/11/2018 03:51:21 50.51 50.47 50.49 50.3 50.7 51 59.09 61.18 61.51 58.7 60.2 60.3
10/11/2018 03:51:22 49.92 50.34 50.49 50.3 50.7 51 58.88 61.08 61.51 58.7 60.2 60.3
10/11/2018 03:51:23 50.19 50.21 50.49 50.3 50.7 51 59.12 61.13 61.51 58.7 60.2 60.3
10/11/2018 03:51:24 50.25 50.27 50.49 50.3 50.7 51 59.16 61.17 61.51 58.7 60.2 60.3
10/11/2018 03:51:25 49.95 50.23 50.49 50.3 50.7 51 59.04 61.19 61.51 58.7 60.2 60.3
10/11/2018 03:51:26 50.22 50.27 50.49 50.3 50.7 51 59.17 61.21 61.51 58.7 60.2 60.3
10/11/2018 03:51:27 49.51 50.19 50.49 50.3 50.7 51 59.01 61.23 61.51 58.7 60.2 60.3
10/11/2018 03:51:28 49.34 49.77 50.49 50.2 50.7 51 58.47 61.08 61.51 58.7 60.2 60.3
10/11/2018 03:51:29 50.08 49.93 50.49 50.2 50.7 51 59.07 61 61.51 58.7 60.2 60.3
10/11/2018 03:51:30 49.54 49.87 50.49 50.2 50.7 51 58.88 61.11 61.51 58.7 60.2 60.3
10/11/2018 03:51:31 50.01 49.95 50.49 50.2 50.7 51 59.15 61.19 61.51 58.7 60.2 60.3
10/11/2018 03:51:32 49.53 49.93 50.49 50.2 50.7 51 58.94 61.08 61.51 58.7 60.2 60.3
10/11/2018 03:51:33 50.15 49.94 50.49 50.2 50.7 51 59.04 61.05 61.51 58.7 60.2 60.3
10/11/2018 03:51:34 49.46 49.93 50.49 50.2 50.7 51 59.08 61.15 61.51 58.7 60.2 60.3
10/11/2018 03:51:35 50.08 50 50.49 50.2 50.7 51 59.21 61.23 61.51 58.7 60.2 60.3
10/11/2018 03:51:36 49.71 49.91 50.49 50.2 50.7 51 59.34 61.39 61.51 58.7 60.2 60.3
10/11/2018 03:51:37 49.84 49.88 50.49 50.2 50.7 51 59.09 61.3 61.51 58.6 60.2 60.3
10/11/2018 03:51:38 49.83 49.91 50.49 50.2 50.7 51 59.25 61.29 61.51 58.6 60.1 60.3
10/11/2018 03:51:39 49.91 49.98 50.49 50.2 50.7 51 59.18 61.37 61.51 58.6 60.1 60.3
10/11/2018 03:51:40 49.5 49.93 50.49 50.2 50.7 51 58.87 61.23 61.51 58.6 60.1 60.3
10/11/2018 03:51:41 49.81 49.81 50.49 50.2 50.7 51 59.07 61.11 61.51 58.6 60.1 60.3
10/11/2018 03:51:42 49.78 49.91 50.47 50.2 50.7 51 59.13 61.19 61.51 58.6 60.1 60.3
10/11/2018 03:51:43 49.6 49.81 50.47 50.2 50.7 51 58.74 61.15 61.51 58.6 60.1 60.3
10/11/2018 03:51:44 49.97 49.95 50.47 50.2 50.7 51 59.14 61.11 61.39 58.6 60.1 60.3
10/11/2018 03:51:45 49.69 49.91 50.47 50.2 50.7 51 58.95 61.13 61.39 58.6 60.1 60.3
10/11/2018 03:51:46 50.02 49.98 50.47 50.2 50.7 51 59.25 61.17 61.39 58.6 60.1 60.3
10/11/2018 03:51:47 49.51 49.91 50.47 50.2 50.7 51 59.01 61.18 61.39 58.6 60.1 60.3
10/11/2018 03:51:48 50.03 49.92 50.47 50.2 50.7 51 59.3 61.3 61.39 58.6 60.1 60.3
10/11/2018 03:51:49 49.76 49.91 50.47 50.2 50.7 51 59.2 61.33 61.39 58.6 60.1 60.3
10/11/2018 03:51:50 49.72 49.83 50.47 50.1 50.7 51 58.93 61.22 61.39 58.6 60.1 60.2
10/11/2018 03:51:51 49.76 49.91 50.34 50.1 50.7 51 59.04 61.17 61.39 58.6 60.1 60.2
10/11/2018 03:51:52 49.62 49.75 50.27 50.1 50.7 51 58.92 61.09 61.39 58.6 60.1 60.2
10/11/2018 03:51:53 49.93 49.96 50.27 50.1 50.7 51 59.28 61.21 61.39 58.6 60.1 60.2
10/11/2018 03:51:54 49.58 49.85 50.27 50.1 50.7 51 59.11 61.25 61.39 58.6 60.1 60.2
10/11/2018 03:51:55 49.76 49.79 50.27 50.1 50.7 51 59.08 61.19 61.39 58.6 60.1 60.2
10/11/2018 03:51:56 49.75 49.89 50.19 50.1 50.7 51 59.06 61.2 61.39 58.6 60.1 60.2
10/11/2018 03:51:57 49.79 49.82 50 50.1 50.7 51 58.98 61.17 61.39 58.6 60.1 60.2
10/11/2018 03:51:58 49.98 49.97 50 50.1 50.7 51 58.9 61.13 61.39 58.6 60.1 60.2
10/11/2018 03:51:59 49.6 49.94 50 50.1 50.7 51 59.14 61.11 61.39 58.6 60.1 60.2
10/11/2018 03:52:00 50.24 50.1 50.1 50.1 50.7 51 59.17 61.2 61.39 58.6 60.1 60.2
10/11/2018 03:52:01 49.59 50.08 50.1 50.1 50.7 51 59.47 61.44 61.44 58.6 60.1 60.2
10/11/2018 03:52:02 49.96 49.97 50.1 50.1 50.7 51 59.36 61.49 61.49 58.6 60.1 60.2
10/11/2018 03:52:03 49.84 50.01 50.1 50.1 50.7 51 59.23 61.41 61.49 58.6 60.1 60.2
10/11/2018 03:52:04 49.74 49.88 50.1 50.1 50.7 51 59.31 61.4 61.49 58.7 60.1 60.2
10/11/2018 03:52:05 50.1 50.04 50.1 50.1 50.7 51 58.99 61.3 61.49 58.7 60.1 60.2
10/11/2018 03:52:06 49.85 49.99 50.1 50.1 50.7 51 59.08 61.17 61.49 58.7 60.1 60.2
10/11/2018 03:52:07 49.63 49.88 50.1 50.1 50.7 51 59.11 61.17 61.49 58.7 60.1 60.2
10/11/2018 03:52:08 49.85 49.91 50.1 50.1 50.7 51 59.29 61.29 61.49 58.7 60.1 60.2
10/11/2018 03:52:09 49.64 49.82 50.1 50.1 50.7 51 59.25 61.38 61.49 58.7 60.1 60.2
10/11/2018 03:52:10 49.98 49.93 50.1 50.1 50.7 51 59.5 61.46 61.49 58.7 60.1 60.2
10/11/2018 03:52:11 49.76 49.91 50.1 50.1 50.7 51 59.21 61.44 61.49 58.7 60.1 60.2
10/11/2018 03:52:12 49.86 49.95 50.1 50.1 50.7 51 59.14 61.41 61.49 58.7 60.1 60.2
10/11/2018 03:52:13 50.2 50.09 50.1 50.1 50.7 51 59.46 61.43 61.49 58.7 60.1 60.2
10/11/2018 03:52:14 49.76 50.13 50.13 50.1 50.7 51 58.97 61.41 61.49 58.7 60.1 60.2
10/11/2018 03:52:15 49.52 49.92 50.13 50.1 50.7 51 59.1 61.19 61.49 58.7 60.1 60.2
10/11/2018 03:52:16 50.23 50.05 50.13 50.1 50.7 51 59.31 61.29 61.49 58.7 60.1 60.2
10/11/2018 03:52:17 49.91 50.03 50.13 50.1 50.7 51 59.41 61.45 61.49 58.7 60.1 60.2
10/11/2018 03:52:18 49.62 49.97 50.13 50.1 50.7 51 59.56 61.56 61.56 58.7 60.1 60.2
10/11/2018 03:52:19 50.28 50.12 50.13 50.1 50.7 51 59.34 61.51 61.56 58.7 60.1 60.2
10/11/2018 03:52:20 49.66 50.15 50.15 50.1 50.7 51 59.11 61.4 61.56 58.7 60.1 60.2
10/11/2018 03:52:21 50.07 50.01 50.15 50.1 50.7 51 59.45 61.45 61.56 58.7 60.1 60.2
10/11/2018 03:52:22 49.93 50.05 50.15 50.1 50.7 51 59.71 61.65 61.65 58.7 60.1 60.2
10/11/2018 03:52:23 49.7 49.97 50.15 50.1 50.7 51 59.47 61.63 61.65 58.7 60.1 60.2
10/11/2018 03:52:24 50.08 50.03 50.15 50.1 50.7 51 59.37 61.55 61.65 58.7 60.1 60.2
10/11/2018 03:52:25 50.09 50.11 50.15 50.1 50.7 51 59.28 61.43 61.65 58.7 60.1 60.2
10/11/2018 03:52:26 49.78 50.05 50.15 50.1 50.7 51 59.42 61.45 61.65 58.7 60.1 60.2
10/11/2018 03:52:27 50.4 50.24 50.24 50.1 50.7 51 59.51 61.51 61.65 58.7 60.1 60.2
10/11/2018 03:52:28 49.86 50.26 50.26 50.1 50.7 51 59.38 61.51 61.65 58.7 60.1 60.2
10/11/2018 03:52:29 49.96 50.03 50.26 50.1 50.7 51 59.6 61.63 61.65 58.7 60.1 60.2
10/11/2018 03:52:30 49.76 49.99 50.26 50.1 50.7 51 59.34 61.55 61.65 58.8 60.1 60.2
10/11/2018 03:52:31 50.22 50.17 50.26 50.1 50.7 51 59.61 61.6 61.65 58.8 60.1 60.2
10/11/2018 03:52:32 49.96 50.16 50.26 50.1 50.7 51 59.28 61.52 61.65 58.8 60.1 60.2
10/11/2018 03:52:33 50.11 50.1 50.26 50.1 50.7 51 59.67 61.61 61.65 58.8 60.1 60.2
10/11/2018 03:52:34 50.42 50.37 50.37 50.1 50.7 51 59.5 61.63 61.65 58.8 60.1 60.2
10/11/2018 03:52:35 49.95 50.26 50.37 50.1 50.7 51 59.78 61.73 61.73 58.8 60.1 60.2
10/11/2018 03:52:36 49.9 50.15 50.37 50.1 50.7 51 59.47 61.8 61.8 58.8 60.1 60.2
10/11/2018 03:52:37 50.34 50.27 50.37 50.1 50.7 51 59.49 61.57 61.8 58.8 60.1 60.2
10/11/2018 03:52:38 49.86 50.21 50.37 50.1 50.7 51 59.65 61.68 61.8 58.8 60.1 60.2
10/11/2018 03:52:39 49.99 50.04 50.37 50.1 50.7 51 59.81 61.8 61.8 58.8 60.1 60.2
10/11/2018 03:52:40 50.15 50.19 50.37 50.1 50.7 51 60.06 61.98 61.98 58.8 60.1 60.2
10/11/2018 03:52:41 50.51 50.42 50.42 50.1 50.7 51 60.19 62.14 62.14 58.8 60.1 60.2
10/11/2018 03:52:42 49.99 50.42 50.42 50.1 50.7 51 60.09 62.23 62.23 58.8 60.1 60.2
10/11/2018 03:52:43 49.82 50.2 50.42 50.1 50.7 51 59.8 62.16 62.23 58.8 60.1 60.2
10/11/2018 03:52:44 50.06 50.05 50.42 50.1 50.7 51 59.79 61.93 62.23 58.8 60.1 60.2
10/11/2018 03:52:45 50.22 50.23 50.42 50.1 50.7 51 60.13 62.05 62.23 58.8 60.1 60.2
10/11/2018 03:52:46 50.22 50.32 50.42 50.1 50.7 51 59.73 62.08 62.23 58.8 60.1 60.2
10/11/2018 03:52:47 50.08 50.21 50.42 50.1 50.7 51 59.89 61.95 62.23 58.8 60.1 60.2
10/11/2018 03:52:48 50.37 50.34 50.42 50.1 50.7 51 59.85 62.03 62.23 58.8 60.1 60.2
10/11/2018 03:52:49 50.28 50.43 50.43 50.1 50.7 51 59.75 61.91 62.23 58.8 60.1 60.2
10/11/2018 03:52:50 49.87 50.28 50.43 50.1 50.7 51 60.06 62 62.23 58.8 60.1 60.2
10/11/2018 03:52:51 50.14 50.13 50.43 50.1 50.7 51 59.84 62 62.23 58.8 60.1 60.2
10/11/2018 03:52:52 50.34 50.32 50.43 50.1 50.7 51 60.08 62.05 62.23 58.8 60.1 60.2
10/11/2018 03:52:53 49.86 50.22 50.43 50.1 50.7 51 60.4 62.31 62.31 58.9 60.1 60.2
10/11/2018 03:52:54 50.03 50.07 50.43 50.1 50.7 51 60.15 62.28 62.31 58.9 60.1 60.2
10/11/2018 03:52:55 50.66 50.47 50.47 50.1 50.7 51 60.08 62.24 62.31 58.9 60.1 60.2
10/11/2018 03:52:56 49.99 50.44 50.47 50.1 50.7 51 60.64 62.51 62.51 58.9 60.1 60.2
10/11/2018 03:52:57 50.04 50.2 50.47 50.1 50.7 51 60.3 62.5 62.51 58.9 60.1 60.2
10/11/2018 03:52:58 50.52 50.4 50.47 50.1 50.7 51 60.14 62.39 62.51 58.9 60.1 60.2
10/11/2018 03:52:59 50.42 50.49 50.49 50.1 50.7 51 60.29 62.31 62.51 58.9 60.1 60.2
10/11/2018 03:53:00 50.32 50.45 50.49 50.1 50.7 51 60.3 62.37 62.51 58.9 60.1 60.2
10/11/2018 03:53:01 50.41 50.45 50.49 50.1 50.7 51 60.4 62.41 62.51 58.9 60.1 60.2
10/11/2018 03:53:02 50.55 50.55 50.55 50.1 50.7 51 59.9 62.38 62.51 58.9 60.1 60.2
10/11/2018 03:53:03 50.05 50.5 50.55 50.1 50.7 51 60.01 62.16 62.51 58.9 60.1 60.2
10/11/2018 03:53:04 50.32 50.32 50.55 50.1 50.7 51 60.22 62.21 62.51 58.9 60.1 60.2
10/11/2018 03:53:05 50.22 50.38 50.55 50.1 50.7 51 60.13 62.26 62.51 58.9 60.1 60.2
10/11/2018 03:53:06 50.49 50.43 50.55 50.1 50.7 51 60.18 62.21 62.51 58.9 60.1 60.2
10/11/2018 03:53:07 50.35 50.54 50.55 50.1 50.7 51 59.96 62.17 62.51 58.9 60.1 60.2
10/11/2018 03:53:08 50.26 50.38 50.55 50.1 50.7 51 60.12 62.13 62.51 58.9 60.1 60.2
10/11/2018 03:53:09 50.09 50.32 50.55 50.1 50.7 51 60.27 62.29 62.51 58.9 60.1 60.2
10/11/2018 03:53:10 50.61 50.48 50.55 50.1 50.7 51 60.26 62.31 62.51 58.9 60.2 60.2
10/11/2018 03:53:11 50.32 50.47 50.55 50.1 50.7 51 60.49 62.42 62.51 59 60.2 60.2
10/11/2018 03:53:12 50.27 50.42 50.55 50.1 50.7 51 60.46 62.48 62.51 59 60.2 60.2
10/11/2018 03:53:13 50.04 50.27 50.55 50.1 50.7 51 60.3 62.48 62.51 59 60.2 60.2
10/11/2018 03:53:14 50.55 50.39 50.55 50.1 50.7 51 60.15 62.34 62.51 59 60.2 60.2
10/11/2018 03:53:15 50.35 50.44 50.55 50.1 50.7 51 60.23 62.34 62.51 59 60.2 60.2
10/11/2018 03:53:16 50.15 50.45 50.55 50.1 50.7 51 60.5 62.47 62.51 59 60.2 60.2
10/11/2018 03:53:17 50.33 50.33 50.55 50.1 50.8 51 60.67 62.6 62.6 59 60.2 60.2
10/11/2018 03:53:18 50.5 50.5 50.55 50.1 50.8 50.9 60.12 62.58 62.6 59 60.2 60.2
10/11/2018 03:53:19 50.28 50.54 50.55 50.1 50.8 50.9 60.52 62.47 62.6 59 60.2 60.2
10/11/2018 03:53:20 50.2 50.35 50.55 50.1 50.8 50.9 60.37 62.51 62.6 59 60.2 60.2
10/11/2018 03:53:21 50.38 50.36 50.55 50.1 50.8 50.9 60.59 62.56 62.6 59 60.2 60.2
10/11/2018 03:53:22 50.96 50.78 50.78 50.1 50.8 50.9 60.3 62.58 62.6 59 60.2 60.2
10/11/2018 03:53:23 50.52 50.78 50.78 50.1 50.8 50.9 60.57 62.58 62.6 59 60.2 60.2
10/11/2018 03:53:24 50.28 50.64 50.78 50.1 50.8 50.9 60.7 62.68 62.68 59 60.2 60.2
10/11/2018 03:53:25 50.04 50.4 50.78 50.1 50.8 50.9 60.41 62.75 62.75 59 60.2 60.2
10/11/2018 03:53:26 50.23 50.25 50.78 50.1 50.8 50.9 60.7 62.7 62.75 59.1 60.2 60.2
10/11/2018 03:53:27 50.62 50.53 50.78 50.1 50.8 50.9 60.78 62.78 62.78 59.1 60.2 60.2
10/11/2018 03:53:28 50.22 50.46 50.78 50.1 50.8 50.9 60.88 62.88 62.88 59.1 60.2 60.2
10/11/2018 03:53:29 50.29 50.36 50.78 50.1 50.8 50.9 60.75 62.83 62.88 59.1 60.2 60.2
10/11/2018 03:53:30 50.43 50.47 50.78 50.1 50.8 50.9 60.65 62.87 62.88 59.1 60.2 60.2
10/11/2018 03:53:31 50.5 50.64 50.78 50.1 50.8 50.9 60.73 62.8 62.88 59.1 60.2 60.2
10/11/2018 03:53:32 50.42 50.52 50.78 50.1 50.8 50.9 60.61 62.8 62.88 59.1 60.2 60.2
10/11/2018 03:53:33 50.36 50.42 50.78 50.1 50.8 50.9 60.55 62.63 62.88 59.1 60.2 60.2
10/11/2018 03:53:34 50.76 50.69 50.78 50.1 50.8 50.9 60.45 62.64 62.88 59.1 60.2 60.2
10/11/2018 03:53:35 50.44 50.72 50.78 50.1 50.8 50.9 60.7 62.68 62.88 59.1 60.2 60.2
10/11/2018 03:53:36 50.32 50.56 50.78 50.1 50.8 50.9 60.77 62.77 62.88 59.1 60.2 60.2
10/11/2018 03:53:37 50.36 50.41 50.78 50.1 50.8 50.9 60.64 62.78 62.88 59.1 60.2 60.2
10/11/2018 03:53:38 50.68 50.64 50.78 50.1 50.8 50.9 60.35 62.71 62.88 59.1 60.2 60.2
10/11/2018 03:53:39 50.3 50.59 50.78 50 50.8 50.9 60.48 62.55 62.88 59.1 60.2 60.2
10/11/2018 03:53:40 50.19 50.39 50.78 50 50.8 50.9 60.62 62.61 62.88 59.2 60.2 60.2
10/11/2018 03:53:41 50.39 50.4 50.78 50 50.8 50.9 60.62 62.69 62.88 59.2 60.2 60.2
10/11/2018 03:53:42 50.61 50.57 50.78 50 50.8 50.9 60.41 62.62 62.88 59.2 60.2 60.2
10/11/2018 03:53:43 50.29 50.52 50.78 50 50.8 50.9 60.65 62.66 62.88 59.2 60.2 60.2
10/11/2018 03:53:44 50.02 50.34 50.78 50 50.8 50.9 60.63 62.66 62.88 59.2 60.2 60.2
10/11/2018 03:53:45 50.64 50.49 50.78 50 50.8 50.9 60.5 62.68 62.88 59.2 60.2 60.2
10/11/2018 03:53:46 50.18 50.44 50.78 50 50.8 50.9 60.94 62.85 62.88 59.2 60.2 60.2
10/11/2018 03:53:47 50.45 50.42 50.78 50 50.8 50.9 61.26 63.15 63.15 59.2 60.2 60.2
10/11/2018 03:53:48 50.71 50.63 50.78 50 50.8 50.9 60.88 63.12 63.15 59.2 60.2 60.2
10/11/2018 03:53:49 49.92 50.62 50.78 50 50.8 50.9 60.54 62.93 63.15 59.2 60.2 60.2
10/11/2018 03:53:50 50.09 50.22 50.78 50 50.8 50.9 60.75 62.86 63.15 59.2 60.2 60.2
10/11/2018 03:53:51 50.58 50.5 50.78 50 50.8 50.9 60.63 62.75 63.15 59.2 60.2 60.2
10/11/2018 03:53:52 50.1 50.4 50.78 50 50.8 50.9 60.59 62.71 63.15 59.2 60.2 60.2
10/11/2018 03:53:53 50.11 50.22 50.72 50 50.8 50.9 60.64 62.68 63.15 59.3 60.2 60.2
10/11/2018 03:53:54 50.46 50.48 50.72 50 50.8 50.9 60.69 62.75 63.15 59.3 60.2 60.2
10/11/2018 03:53:55 50.11 50.33 50.72 50 50.8 50.9 60.69 62.78 63.15 59.3 60.2 60.2
10/11/2018 03:53:56 50.03 50.19 50.72 50 50.8 50.9 60.55 62.73 63.15 59.3 60.2 60.2
10/11/2018 03:53:57 50.43 50.39 50.72 50 50.8 50.9 60.57 62.68 63.15 59.3 60.2 60.2
10/11/2018 03:53:58 50.39 50.44 50.72 50 50.8 50.9 60.51 62.62 63.15 59.3 60.2 60.2
10/11/2018 03:53:59 50.32 50.4 50.72 50 50.8 50.9 60.78 62.74 63.15 59.3 60.2 60.2
10/11/2018 03:54:00 51.06 50.85 50.85 50 50.8 50.9 60.59 62.74 63.15 59.3 60.2 60.2
10/11/2018 03:54:01 50.61 50.76 50.85 50 50.8 50.9 60.72 62.74 63.15 59.3 60.2 60.2
10/11/2018 03:54:02 50.5 50.69 50.85 50 50.8 50.9 60.55 62.7 63.15 59.3 60.2 60.2
10/11/2018 03:54:03 50.81 50.86 50.86 50 50.8 50.9 60.71 62.73 63.15 59.3 60.2 60.2
10/11/2018 03:54:04 50.56 50.73 50.86 50 50.8 50.9 60.79 62.83 63.15 59.3 60.2 60.2
10/11/2018 03:54:05 50.59 50.61 50.86 50 50.8 50.9 60.96 62.95 63.15 59.3 60.2 60.2
10/11/2018 03:54:06 51.08 50.92 50.92 50 50.8 50.9 61 62.99 63.15 59.4 60.2 60.2
10/11/2018 03:54:07 50.79 50.91 50.92 50 50.8 50.9 61.43 63.34 63.34 59.4 60.2 60.2
10/11/2018 03:54:08 50.83 50.86 50.92 50 50.8 50.9 61.24 63.36 63.36 59.4 60.2 60.2
10/11/2018 03:54:09 50.9 51.01 51.01 50 50.8 50.9 61.08 63.23 63.36 59.4 60.2 60.2
10/11/2018 03:54:10 50.59 50.86 51.01 50.1 50.8 50.9 61.37 63.33 63.36 59.4 60.2 60.2
10/11/2018 03:54:11 50.6 50.69 51.01 50.1 50.8 50.9 61.4 63.45 63.45 59.4 60.2 60.2
10/11/2018 03:54:12 51.19 51.06 51.06 50.1 50.8 50.9 61 63.37 63.45 59.4 60.2 60.2
10/11/2018 03:54:13 50.48 50.99 51.06 50.1 50.8 50.9 61.11 63.18 63.45 59.4 60.2 60.2
10/11/2018 03:54:14 50.62 50.74 51.06 50.1 50.8 50.9 61.25 63.32 63.45 59.4 60.2 60.2
10/11/2018 03:54:15 51.1 51.02 51.06 50.1 50.8 50.9 61.14 63.23 63.45 59.4 60.2 60.2
10/11/2018 03:54:16 50.65 50.96 51.06 50.1 50.8 50.9 61.13 63.24 63.45 59.5 60.2 60.2
10/11/2018 03:54:17 50.38 50.81 51.06 50.1 50.8 50.9 61.14 63.24 63.45 59.5 60.2 60.2
10/11/2018 03:54:18 50.53 50.66 51.06 50.1 50.8 50.9 60.95 63.23 63.45 59.5 60.2 60.2
10/11/2018 03:54:19 50.01 50.51 51.06 50.1 50.8 50.9 61.15 63.13 63.45 59.5 60.2 60.2
10/11/2018 03:54:20 49.95 50.22 51.06 50.1 50.8 50.9 61.16 63.19 63.45 59.5 60.2 60.2
10/11/2018 03:54:21 50.63 50.5 51.06 50.1 50.8 50.9 60.74 63.22 63.45 59.5 60.2 60.2
10/11/2018 03:54:22 50.42 50.65 51.06 50.1 50.8 50.9 60.95 63.01 63.45 59.5 60.2 60.2
10/11/2018 03:54:23 50.04 50.38 51.06 50.1 50.8 50.9 61.23 63.18 63.45 59.5 60.2 60.2
10/11/2018 03:54:24 50.55 50.48 51.06 50.1 50.8 50.9 61.08 63.17 63.45 59.5 60.2 60.2
10/11/2018 03:54:25 49.97 50.42 51.06 50.1 50.8 50.9 61 63.09 63.45 59.5 60.2 60.2
10/11/2018 03:54:26 50.15 50.26 51.06 50.1 50.8 50.9 60.91 63.06 63.45 59.5 60.2 60.2
10/11/2018 03:54:27 50.48 50.43 51.06 50.1 50.8 50.9 61.02 63.11 63.45 59.6 60.2 60.2
10/11/2018 03:54:28 50.26 50.39 51.06 50.1 50.8 50.9 61.09 63.1 63.45 59.6 60.2 60.2
10/11/2018 03:54:29 50.16 50.31 51.06 50.1 50.8 50.9 61.28 63.25 63.45 59.6 60.2 60.2
10/11/2018 03:54:30 50.68 50.59 51.06 50.1 50.8 50.9 60.98 63.24 63.45 59.6 60.2 60.2
10/11/2018 03:54:31 50.07 50.52 51.06 50.1 50.8 50.9 60.97 63.11 63.45 59.6 60.2 60.2
10/11/2018 03:54:32 49.98 50.21 51.06 50.1 50.8 50.9 61.13 63.17 63.45 59.6 60.2 60.2
10/11/2018 03:54:33 50.61 50.48 51.06 50.1 50.8 50.9 60.98 63.16 63.45 59.6 60.2 60.2
10/11/2018 03:54:34 50.25 50.37 51.06 50.1 50.8 50.9 61.06 63.09 63.45 59.6 60.2 60.2
10/11/2018 03:54:35 49.99 50.35 51.06 50.1 50.8 50.9 61.09 63.19 63.45 59.6 60.2 60.2
10/11/2018 03:54:36 50.27 50.25 51.06 50.1 50.8 50.9 61.26 63.29 63.45 59.6 60.2 60.2
10/11/2018 03:54:37 50.69 50.52 51.06 50.1 50.8 50.9 61.17 63.22 63.45 59.7 60.2 60.2
10/11/2018 03:54:38 50.26 50.58 51.06 50.1 50.8 50.9 61.45 63.38 63.45 59.7 60.2 60.2
10/11/2018 03:54:39 50.46 50.42 51.06 50.1 50.8 50.9 61.28 63.41 63.45 59.7 60.2 60.2
10/11/2018 03:54:40 50.65 50.62 51.06 50.1 50.8 50.9 61.32 63.39 63.45 59.7 60.2 60.2
10/11/2018 03:54:41 50.81 50.8 51.06 50.1 50.8 50.9 61.3 63.38 63.41 59.7 60.2 60.2
10/11/2018 03:54:42 50.86 50.88 51.02 50.1 50.7 50.9 61.31 63.33 63.41 59.7 60.2 60.2
10/11/2018 03:54:43 50.95 50.96 51.02 50.1 50.7 50.9 61.39 63.45 63.45 59.7 60.2 60.2
10/11/2018 03:54:44 50.71 50.97 51.02 50.1 50.7 50.9 61.47 63.52 63.52 59.7 60.2 60.2
10/11/2018 03:54:45 50.49 50.8 50.97 50.1 50.7 50.9 61.23 63.45 63.52 59.7 60.2 60.2
10/11/2018 03:54:46 50.32 50.66 50.97 50.1 50.7 50.9 61.35 63.4 63.52 59.7 60.2 60.2
10/11/2018 03:54:47 50.11 50.47 50.97 50.1 50.7 50.9 61.59 63.53 63.53 59.8 60.2 60.2
10/11/2018 03:54:48 50.06 50.24 50.97 50.1 50.7 50.9 61.46 63.61 63.61 59.8 60.2 60.2
10/11/2018 03:54:49 50.12 50.18 50.97 50.1 50.7 50.9 61.64 63.6 63.61 59.8 60.2 60.2
10/11/2018 03:54:50 50.66 50.52 50.97 50.1 50.7 50.9 61.66 63.67 63.67 59.8 60.2 60.2
10/11/2018 03:54:51 49.89 50.44 50.97 50.1 50.7 50.9 61.31 63.65 63.67 59.8 60.2 60.2
10/11/2018 03:54:52 50.19 50.23 50.97 50.1 50.7 50.9 61.44 63.49 63.67 59.8 60.2 60.2
10/11/2018 03:54:53 50.5 50.46 50.97 50.1 50.7 50.9 61.37 63.47 63.67 59.8 60.2 60.2
10/11/2018 03:54:54 49.92 50.42 50.97 50.1 50.7 50.9 61.41 63.53 63.67 59.8 60.2 60.2
10/11/2018 03:54:55 50.59 50.47 50.97 50.1 50.7 50.9 61.5 63.54 63.67 59.8 60.2 60.2
10/11/2018 03:54:56 50.05 50.52 50.97 50.1 50.7 50.9 61.22 63.51 63.67 59.9 60.2 60.2
10/11/2018 03:54:57 49.84 50.16 50.97 50.1 50.7 50.9 61.27 63.32 63.67 59.9 60.2 60.2
10/11/2018 03:54:58 50.5 50.37 50.97 50.1 50.7 50.9 61.33 63.34 63.67 59.9 60.2 60.2
10/11/2018 03:54:59 50.15 50.37 50.97 50.1 50.7 50.9 61.51 63.47 63.67 59.9 60.2 60.2
10/11/2018 03:55:00 50.01 50.21 50.97 50.1 50.7 50.9 61.54 63.57 63.67 59.9 60.2 60.2
10/11/2018 03:55:01 50.52 50.47 50.97 50.1 50.7 50.9 61.56 63.62 63.67 59.9 60.2 60.2
10/11/2018 03:55:02 50.07 50.31 50.97 50.1 50.7 50.9 61.34 63.65 63.67 59.9 60.2 60.2
10/11/2018 03:55:03 50.45 50.44 50.97 50.1 50.7 50.9 61.42 63.48 63.67 59.9 60.2 60.2
10/11/2018 03:55:04 50.08 50.47 50.97 50.1 50.7 50.9 61.37 63.45 63.67 59.9 60.2 60.2
10/11/2018 03:55:05 49.88 50.24 50.97 50.1 50.7 50.9 61.17 63.42 63.67 59.9 60.2 60.2
10/11/2018 03:55:06 50.63 50.42 50.97 50.1 50.7 50.9 61.54 63.46 63.67 60 60.2 60.2
10/11/2018 03:55:07 49.96 50.38 50.97 50.1 50.7 50.9 61.18 63.45 63.67 60 60.2 60.2
10/11/2018 03:55:08 50.37 50.36 50.97 50.1 50.7 50.9 61.17 63.38 63.67 60 60.2 60.2
10/11/2018 03:55:09 50.01 50.42 50.97 50.1 50.7 50.9 61.38 63.36 63.67 60 60.2 60.2
10/11/2018 03:55:10 50.34 50.27 50.97 50.1 50.7 50.9 61.3 63.45 63.67 60 60.2 60.2
10/11/2018 03:55:11 50.56 50.51 50.97 50.1 50.7 50.9 61.19 63.33 63.67 60 60.2 60.2
10/11/2018 03:55:12 50.27 50.51 50.97 50.1 50.7 50.9 61.41 63.36 63.67 60 60.2 60.2
10/11/2018 03:55:13 50.15 50.42 50.97 50.1 50.7 50.9 61.14 63.39 63.67 60 60.2 60.2
10/11/2018 03:55:14 50.6 50.55 50.8 50.1 50.7 50.9 61.48 63.42 63.67 60 60.2 60.2
10/11/2018 03:55:15 50.09 50.52 50.66 50.1 50.7 50.9 61.36 63.45 63.67 60 60.2 60.2
10/11/2018 03:55:16 50.17 50.34 50.55 50.1 50.7 50.9 61.39 63.47 63.67 60.1 60.2 60.2
10/11/2018 03:55:17 50.46 50.45 50.55 50.1 50.7 50.9 61.32 63.37 63.67 60.1 60.2 60.2
10/11/2018 03:55:18 50.64 50.63 50.63 50.1 50.7 50.9 61.44 63.42 63.67 60.1 60.2 60.2
10/11/2018 03:55:19 50.31 50.59 50.63 50.1 50.7 50.9 61.17 63.42 63.67 60.1 60.2 60.2
10/11/2018 03:55:20 50.11 50.44 50.63 50.1 50.7 50.9 61.05 63.34 63.65 60.1 60.2 60.2
10/11/2018 03:55:21 50.41 50.4 50.63 50.2 50.7 50.9 61.4 63.41 63.65 60.1 60.1 60.2
10/11/2018 03:55:22 50.25 50.42 50.63 50.2 50.7 50.9 61.41 63.44 63.65 60.1 60.1 60.2
10/11/2018 03:55:23 50.42 50.43 50.63 50.2 50.7 50.9 61.46 63.46 63.65 60.1 60.1 60.2
10/11/2018 03:55:24 50.19 50.41 50.63 50.2 50.7 50.9 61.62 63.6 63.65 60.1 60.1 60.2
10/11/2018 03:55:25 50.33 50.36 50.63 50.2 50.7 50.9 61.66 63.66 63.66 60.1 60.1 60.2
10/11/2018 03:55:26 50.4 50.42 50.63 50.2 50.7 50.9 61.6 63.69 63.69 60.1 60.1 60.2
10/11/2018 03:55:27 50.83 50.71 50.71 50.2 50.7 50.9 61.5 63.62 63.69 60.2 60.1 60.2
10/11/2018 03:55:28 50.33 50.67 50.71 50.2 50.7 50.9 61.43 63.61 63.69 60.2 60.1 60.2
10/11/2018 03:55:29 50.49 50.51 50.71 50.2 50.7 50.9 61.76 63.72 63.72 60.2 60.1 60.2
10/11/2018 03:55:30 50.29 50.48 50.71 50.2 50.7 50.9 61.73 63.81 63.81 60.2 60.1 60.2
10/11/2018 03:55:31 50.18 50.38 50.71 50.2 50.7 50.9 61.45 63.75 63.81 60.2 60.1 60.2
10/11/2018 03:55:32 50.29 50.34 50.71 50.2 50.7 50.9 61.81 63.75 63.81 60.2 60.1 60.2
10/11/2018 03:55:33 50.39 50.39 50.71 50.2 50.7 50.9 61.64 63.71 63.81 60.2 60.1 60.2
10/11/2018 03:55:34 50.92 50.78 50.78 50.2 50.7 50.9 61.22 63.68 63.81 60.2 60.1 60.2
10/11/2018 03:55:35 50.26 50.72 50.78 50.2 50.7 50.9 61.6 63.58 63.81 60.2 60.1 60.2
10/11/2018 03:55:36 50.41 50.51 50.78 50.2 50.7 50.9 61.7 63.72 63.81 60.2 60.1 60.2
10/11/2018 03:55:37 50.6 50.55 50.78 50.2 50.7 50.9 61.6 63.65 63.81 60.3 60.1 60.2
10/11/2018 03:55:38 51.45 51.07 51.07 50.2 50.7 50.9 61.92 63.86 63.86 60.3 60.1 60.2
10/11/2018 03:55:39 51.41 51.44 51.44 50.2 50.7 50.9 61.79 63.88 63.88 60.3 60.1 60.2
10/11/2018 03:55:40 50.91 51.25 51.44 50.2 50.7 50.9 61.63 63.79 63.88 60.3 60.1 60.2
10/11/2018 03:55:41 51.52 51.53 51.53 50.2 50.7 50.9 61.66 63.77 63.88 60.3 60.1 60.2
10/11/2018 03:55:42 50.87 51.57 51.57 50.2 50.7 50.9 61.52 63.7 63.88 60.3 60.1 60.2
10/11/2018 03:55:43 50.65 51.11 51.57 50.2 50.7 50.9 61.62 63.66 63.88 60.3 60.1 60.2
10/11/2018 03:55:44 50.57 50.83 51.57 50.2 50.7 50.9 61.65 63.7 63.88 60.3 60.1 60.2
10/11/2018 03:55:45 50.43 50.73 51.57 50.2 50.7 50.9 61.49 63.72 63.88 60.3 60.1 60.2
10/11/2018 03:55:46 50.89 50.82 51.57 50.2 50.7 50.9 61.48 63.62 63.88 60.3 60.1 60.2
10/11/2018 03:55:47 50.46 50.78 51.57 50.2 50.7 50.9 61.73 63.7 63.88 60.4 60.1 60.2
10/11/2018 03:55:48 50.75 50.73 51.57 50.2 50.7 50.9 61.74 63.77 63.88 60.4 60.1 60.2
10/11/2018 03:55:49 50.58 50.68 51.57 50.2 50.7 50.9 61.67 63.73 63.88 60.4 60.1 60.2
10/11/2018 03:55:50 50.84 50.8 51.57 50.2 50.7 50.9 61.64 63.77 63.88 60.4 60.1 60.2
10/11/2018 03:55:51 50.81 50.86 51.57 50.2 50.7 50.9 61.38 63.69 63.88 60.4 60.1 60.2
10/11/2018 03:55:52 51.22 51.11 51.57 50.2 50.7 50.9 61.56 63.56 63.88 60.4 60.1 60.2
10/11/2018 03:55:53 50.88 51.11 51.57 50.2 50.7 50.9 61.47 63.56 63.88 60.4 60.1 60.2
10/11/2018 03:55:54 50.49 50.98 51.57 50.2 50.7 50.9 61.78 63.7 63.88 60.4 60.1 60.2
10/11/2018 03:55:55 50.73 50.74 51.57 50.2 50.7 50.9 61.77 63.81 63.88 60.4 60.1 60.2
10/11/2018 03:55:56 50.98 50.92 51.57 50.3 50.7 50.9 61.75 63.85 63.88 60.4 60.1 60.2
10/11/2018 03:55:57 50.98 51 51.57 50.3 50.7 50.9 61.9 63.88 63.88 60.5 60.1 60.2
10/11/2018 03:55:58 50.59 50.95 51.57 50.3 50.7 50.9 61.74 63.87 63.88 60.5 60.1 60.2
10/11/2018 03:55:59 50.93 50.9 51.57 50.3 50.7 50.9 61.92 63.93 63.93 60.5 60.1 60.2
10/11/2018 03:56:00 51.04 51.08 51.57 50.3 50.7 50.9 61.64 63.94 63.94 60.5 60.1 60.2
10/11/2018 03:56:01 50.79 51 51.57 50.3 50.7 50.9 61.63 63.79 63.94 60.5 60.1 60.2
10/11/2018 03:56:02 50.82 50.9 51.57 50.3 50.7 50.9 61.53 63.71 63.94 60.5 60.1 60.2
10/11/2018 03:56:03 50.75 50.84 51.57 50.3 50.7 50.9 61.43 63.62 63.94 60.5 60.1 60.2
10/11/2018 03:56:04 50.95 50.92 51.57 50.3 50.7 50.9 61.61 63.65 63.94 60.5 60.1 60.2
10/11/2018 03:56:05 51.05 51.02 51.57 50.3 50.7 50.9 61.61 63.64 63.94 60.5 60.1 60.2
10/11/2018 03:56:06 51.14 51.12 51.57 50.3 50.7 50.9 61.49 63.69 63.94 60.5 60.1 60.2
10/11/2018 03:56:07 50.99 51.14 51.57 50.3 50.7 50.9 61.68 63.7 63.94 60.5 60.1 60.2
10/11/2018 03:56:08 51.06 51.09 51.57 50.3 50.7 50.9 61.75 63.74 63.94 60.6 60.1 60.2
10/11/2018 03:56:09 50.94 51.06 51.57 50.3 50.7 50.9 61.74 63.81 63.94 60.6 60.1 60.2
10/11/2018 03:56:10 51.09 51.16 51.57 50.3 50.7 50.9 61.81 63.85 63.94 60.6 60.1 60.2
10/11/2018 03:56:11 50.88 51.07 51.57 50.3 50.7 50.9 61.81 63.87 63.94 60.6 60.1 60.2
10/11/2018 03:56:12 51.16 51.1 51.16 50.3 50.6 50.9 61.83 63.92 63.94 60.6 60.1 60.2
10/11/2018 03:56:13 51.12 51.18 51.18 50.3 50.6 50.9 61.77 63.88 63.94 60.6 60.1 60.2
10/11/2018 03:56:14 51.09 51.13 51.18 50.3 50.6 50.9 61.78 63.86 63.94 60.6 60.1 60.2
10/11/2018 03:56:15 50.88 51.11 51.18 50.3 50.6 50.9 61.5 63.83 63.94 60.6 60.1 60.2
10/11/2018 03:56:16 51.22 51.16 51.18 50.3 50.6 50.9 61.73 63.77 63.94 60.6 60.1 60.2
10/11/2018 03:56:17 51.16 51.19 51.19 50.3 50.6 50.9 61.79 63.85 63.94 60.6 60.1 60.2
10/11/2018 03:56:18 51.33 51.33 51.33 50.3 50.6 50.9 62.05 64.01 64.01 60.6 60.1 60.2
10/11/2018 03:56:19 51.32 51.35 51.35 50.3 50.6 50.9 61.98 64.07 64.07 60.7 60.1 60.2
10/11/2018 03:56:20 51.08 51.35 51.35 50.3 50.6 50.9 62.02 64.05 64.07 60.7 60.1 60.2
10/11/2018 03:56:21 51.15 51.21 51.35 50.3 50.6 50.9 61.76 64.02 64.07 60.7 60.1 60.2
10/11/2018 03:56:22 50.98 51.19 51.35 50.3 50.6 50.9 61.66 63.89 64.07 60.7 60.1 60.2
10/11/2018 03:56:23 51.18 51.23 51.35 50.3 50.6 50.9 61.82 63.88 64.07 60.7 60.1 60.2
10/11/2018 03:56:24 51.73 51.58 51.58 50.4 50.6 50.9 61.85 63.88 64.07 60.7 60.1 60.2
10/11/2018 03:56:25 51.19 51.46 51.58 50.4 50.6 50.9 61.87 63.96 64.07 60.7 60.1 60.2
10/11/2018 03:56:26 51.02 51.31 51.58 50.4 50.6 50.9 61.88 63.92 64.07 60.7 60.1 60.2
10/11/2018 03:56:27 50.93 51.12 51.58 50.4 50.6 50.9 61.84 63.95 64.07 60.7 60.1 60.2
10/11/2018 03:56:28 51.05 51.11 51.58 50.4 50.6 50.9 61.75 63.89 64.07 60.7 60 60.2
10/11/2018 03:56:29 51.41 51.34 51.58 50.4 50.6 50.9 61.98 63.96 64.07 60.7 60 60.2
10/11/2018 03:56:30 51.43 51.43 51.58 50.4 50.6 50.9 61.86 63.98 64.07 60.8 60 60.2
10/11/2018 03:56:31 51.49 51.49 51.58 50.4 50.6 50.9 61.78 63.96 64.07 60.8 60 60.2
10/11/2018 03:56:32 51.55 51.55 51.58 50.4 50.6 50.9 61.25 63.85 64.07 60.8 60 60.2
10/11/2018 03:56:33 51.54 51.58 51.58 50.4 50.6 50.9 61.4 63.45 64.07 60.8 60 60.2
10/11/2018 03:56:34 51.6 51.6 51.6 50.4 50.6 50.9 61.63 63.6 64.07 60.8 60 60.2
10/11/2018 03:56:35 51.49 51.59 51.6 50.4 50.6 50.9 61.7 63.67 64.07 60.8 60 60.2
10/11/2018 03:56:36 51.79 51.74 51.74 50.4 50.6 50.9 61.65 63.72 64.07 60.8 60 60.2
10/11/2018 03:56:37 51.72 51.79 51.79 50.4 50.6 50.9 61.64 63.73 64.07 60.8 60 60.2
10/11/2018 03:56:38 51.59 51.8 51.8 50.4 50.6 50.9 61.41 63.69 64.07 60.8 60 60.2
10/11/2018 03:56:39 51.61 51.73 51.8 50.4 50.6 50.9 61.61 63.66 64.07 60.8 60 60.2
10/11/2018 03:56:40 51.44 51.59 51.8 50.4 50.6 50.9 61.57 63.64 64.07 60.8 60 60.2
10/11/2018 03:56:41 51.72 51.69 51.8 50.5 50.6 50.9 61.7 63.71 64.07 60.8 60 60.2
10/11/2018 03:56:42 51.37 51.72 51.8 50.5 50.6 50.9 61.79 63.83 64.07 60.8 60 60.2
10/11/2018 03:56:43 51.36 51.48 51.8 50.5 50.6 50.9 61.83 63.8 64.07 60.9 60 60.2
10/11/2018 03:56:44 51.51 51.5 51.8 50.5 50.6 50.9 61.74 63.89 64.07 60.9 60 60.2
10/11/2018 03:56:45 51.44 51.51 51.8 50.5 50.6 50.9 61.8 63.86 64.07 60.9 60 60.2
10/11/2018 03:56:46 51.32 51.46 51.8 50.5 50.6 50.9 61.57 63.81 64.07 60.9 60 60.2
10/11/2018 03:56:47 51.59 51.56 51.8 50.5 50.6 50.9 61.84 63.78 64.07 60.9 60 60.2
10/11/2018 03:56:48 51.56 51.58 51.8 50.5 50.6 50.9 61.76 63.81 64.07 60.9 60 60.2
10/11/2018 03:56:49 51.38 51.58 51.8 50.5 50.6 50.9 61.74 63.81 64.05 60.9 60 60.2
10/11/2018 03:56:50 51.43 51.5 51.8 50.5 50.6 50.9 61.65 63.82 64.02 60.9 60 60.2
10/11/2018 03:56:51 51.31 51.46 51.8 50.5 50.6 50.9 61.48 63.7 63.98 60.9 60 60.2
10/11/2018 03:56:52 51.4 51.47 51.8 50.5 50.6 50.9 61.76 63.72 63.98 60.9 60 60.2
10/11/2018 03:56:53 51.49 51.56 51.8 50.5 50.6 50.9 62.04 63.96 63.98 60.9 60 60.2
10/11/2018 03:56:54 51.33 51.44 51.8 50.5 50.6 50.9 61.64 63.93 63.98 60.9 60 60.3
10/11/2018 03:56:55 51.43 51.46 51.8 50.5 50.6 50.9 61.78 63.84 63.98 60.9 60 60.3
10/11/2018 03:56:56 51.01 51.38 51.8 50.5 50.6 50.9 61.29 63.79 63.98 61 60 60.3
10/11/2018 03:56:57 51.27 51.29 51.8 50.5 50.6 50.9 61.6 63.63 63.98 61 60 60.3
10/11/2018 03:56:58 51.59 51.5 51.8 50.5 50.6 50.9 61.84 63.77 63.98 61 60 60.3
10/11/2018 03:56:59 51.57 51.63 51.8 50.6 50.6 50.9 61.74 63.82 63.98 61 60 60.3
10/11/2018 03:57:00 51.55 51.66 51.8 50.6 50.6 50.9 61.64 63.78 63.96 61 60 60.3
10/11/2018 03:57:01 51.6 51.6 51.8 50.6 50.6 50.9 61.76 63.79 63.96 61 60 60.3
10/11/2018 03:57:02 51.53 51.64 51.8 50.6 50.6 50.9 61.67 63.77 63.96 61 60 60.3
10/11/2018 03:57:03 51.51 51.57 51.8 50.6 50.6 50.9 61.76 63.83 63.96 61 60 60.3
10/11/2018 03:57:04 51.24 51.53 51.8 50.6 50.6 50.9 61.54 63.82 63.96 61 60 60.3
10/11/2018 03:57:05 51.42 51.5 51.8 50.6 50.6 50.9 61.66 63.69 63.96 61 60 60.3
10/11/2018 03:57:06 51.35 51.46 51.8 50.6 50.6 50.9 61.62 63.68 63.96 61 60 60.3
10/11/2018 03:57:07 51.51 51.53 51.8 50.6 50.6 50.9 61.62 63.73 63.96 61 60 60.3
10/11/2018 03:57:08 51.48 51.6 51.73 50.6 50.6 50.9 61.72 63.79 63.96 61 60 60.3
10/11/2018 03:57:09 51.43 51.47 51.72 50.6 50.6 50.9 61.77 63.79 63.96 61.1 60 60.3
10/11/2018 03:57:10 51.46 51.5 51.72 50.6 50.6 50.9 61.55 63.74 63.96 61.1 60 60.3
10/11/2018 03:57:11 51.53 51.53 51.72 50.6 50.6 50.9 61.68 63.72 63.96 61.1 60 60.3
10/11/2018 03:57:12 51.24 51.55 51.66 50.6 50.6 50.9 61.75 63.78 63.96 61.1 60 60.3
10/11/2018 03:57:13 51.3 51.43 51.66 50.6 50.6 50.9 61.8 63.84 63.96 61.1 60 60.3
10/11/2018 03:57:14 51.52 51.46 51.66 50.6 50.6 50.9 61.74 63.86 63.96 61.1 60 60.3
10/11/2018 03:57:15 51.82 51.68 51.68 50.6 50.6 50.9 62.12 64.04 64.04 61.1 60 60.3
10/11/2018 03:57:16 51.56 51.68 51.68 50.6 50.6 50.9 61.93 64.05 64.05 61.1 60 60.3
10/11/2018 03:57:17 51.47 51.61 51.68 50.7 50.6 50.9 61.72 63.96 64.05 61.1 60 60.3
10/11/2018 03:57:18 51.79 51.74 51.74 50.7 50.6 50.9 61.69 63.93 64.05 61.1 60 60.3
10/11/2018 03:57:19 50.89 51.69 51.74 50.7 50.6 50.9 59.92 63.7 64.05 61.1 60 60.3
10/11/2018 03:57:20 51.13 51.26 51.74 50.7 50.6 50.9 61.21 63.17 64.05 61.1 60 60.3
10/11/2018 03:57:21 51.68 51.55 51.74 50.7 50.6 50.9 62.04 63.76 64.05 61.1 60 60.3
10/11/2018 03:57:22 51.46 51.57 51.74 50.7 50.6 50.9 61.67 63.79 64.05 61.1 60 60.3
10/11/2018 03:57:23 51.42 51.51 51.74 50.7 50.6 50.9 61.99 63.95 64.05 61.1 60 60.3
10/11/2018 03:57:24 51.34 51.48 51.74 50.7 50.6 50.9 61.94 64 64.05 61.2 60 60.3
10/11/2018 03:57:25 51.17 51.43 51.74 50.7 50.6 50.9 62.02 64.01 64.05 61.2 60 60.3
10/11/2018 03:57:26 51.18 51.27 51.74 50.7 50.6 50.9 62.11 64.13 64.13 61.2 60 60.3
10/11/2018 03:57:27 51.13 51.3 51.74 50.7 50.6 50.9 61.69 64.09 64.13 61.2 60 60.3
10/11/2018 03:57:28 51.29 51.28 51.74 50.7 50.6 50.9 61.82 63.93 64.13 61.2 60 60.3
10/11/2018 03:57:29 51.36 51.37 51.74 50.7 50.6 50.9 61.89 63.95 64.13 61.2 60 60.3
10/11/2018 03:57:30 51.22 51.37 51.74 50.7 50.6 50.9 61.55 63.89 64.13 61.2 60 60.3
10/11/2018 03:57:31 51.26 51.3 51.74 50.7 50.6 50.9 61.9 63.89 64.13 61.2 60 60.3
10/11/2018 03:57:32 51.01 51.26 51.74 50.7 50.6 50.9 61.64 63.86 64.13 61.2 60 60.3
10/11/2018 03:57:33 51.17 51.23 51.74 50.7 50.6 50.9 62.1 64 64.13 61.2 60 60.3
10/11/2018 03:57:34 51.32 51.29 51.74 50.7 50.6 50.9 61.8 64.01 64.13 61.2 60 60.3
10/11/2018 03:57:35 51.18 51.31 51.74 50.7 50.6 50.9 61.82 63.94 64.13 61.2 60 60.3
10/11/2018 03:57:36 51.26 51.28 51.74 50.7 50.6 50.9 61.91 63.95 64.13 61.2 60 60.3
10/11/2018 03:57:37 50.97 51.22 51.74 50.7 50.6 50.9 61.66 63.99 64.13 61.2 60 60.3
10/11/2018 03:57:38 51.21 51.2 51.74 50.7 50.6 50.9 61.72 63.82 64.13 61.3 60 60.3
10/11/2018 03:57:39 51.1 51.2 51.74 50.7 50.6 50.9 61.56 63.78 64.13 61.3 60 60.3
10/11/2018 03:57:40 51.14 51.19 51.74 50.7 50.6 50.9 61.73 63.85 64.13 61.3 60 60.3
10/11/2018 03:57:41 51.17 51.19 51.74 50.7 50.6 50.9 61.63 63.73 64.13 61.3 60 60.3
10/11/2018 03:57:42 51.21 51.26 51.74 50.8 50.6 50.9 61.73 63.8 64.13 61.3 60 60.3
10/11/2018 03:57:43 51.16 51.24 51.74 50.8 50.6 50.9 61.77 63.79 64.13 61.3 60.1 60.3
10/11/2018 03:57:44 51.31 51.3 51.74 50.8 50.6 50.9 61.68 63.84 64.13 61.3 60.1 60.3
10/11/2018 03:57:45 50.76 51.35 51.74 50.8 50.6 50.9 60.44 63.73 64.13 61.3 60.1 60.3
10/11/2018 03:57:46 50.89 50.99 51.74 50.8 50.6 50.9 60.18 62.85 64.13 61.3 60 60.3
10/11/2018 03:57:47 50.69 50.89 51.74 50.8 50.6 50.9 59.6 62.45 64.13 61.3 60 60.3
10/11/2018 03:57:48 50.75 50.99 51.69 50.8 50.6 50.9 59.62 62.11 64.13 61.3 60 60.3
10/11/2018 03:57:49 51.25 51.1 51.57 50.8 50.6 50.9 59.57 61.8 64.13 61.3 60 60.3
10/11/2018 03:57:50 50.72 51.09 51.57 50.8 50.6 50.9 59.5 61.71 64.13 61.3 60 60.3
10/11/2018 03:57:51 50.59 50.93 51.57 50.8 50.6 50.9 59.04 61.59 64.13 61.3 60 60.3
10/11/2018 03:57:52 50.67 50.7 51.51 50.8 50.6 50.9 59.14 61.37 64.13 61.3 60 60.3
10/11/2018 03:57:53 50.7 50.82 51.48 50.8 50.6 50.9 59.65 61.61 64.13 61.3 60 60.3
10/11/2018 03:57:54 50.82 50.82 51.43 50.8 50.6 50.9 59.67 61.7 64.13 61.3 60 60.3
10/11/2018 03:57:55 50.89 50.95 51.37 50.8 50.6 50.9 60.19 62.14 64.13 61.3 60 60.3
10/11/2018 03:57:56 50.91 50.99 51.37 50.8 50.6 50.9 60.71 62.65 64.09 61.3 60 60.3
10/11/2018 03:57:57 51.19 51.13 51.37 50.8 50.6 50.9 61.74 63.35 64.01 61.3 60 60.3
10/11/2018 03:57:58 51.27 51.23 51.37 50.8 50.6 50.9 61.69 63.6 64.01 61.3 60 60.3
10/11/2018 03:57:59 51.05 51.23 51.37 50.8 50.6 50.9 61.81 63.78 64.01 61.3 60 60.3
10/11/2018 03:58:00 51.13 51.23 51.35 50.8 50.6 50.9 61.8 63.86 64.01 61.3 60 60.3
10/11/2018 03:58:01 51.35 51.29 51.35 50.8 50.6 50.9 61.7 63.79 64.01 61.3 60 60.3
10/11/2018 03:58:02 51.08 51.31 51.35 50.8 50.6 50.9 61.68 63.82 64.01 61.3 60 60.3
10/11/2018 03:58:03 51.18 51.24 51.35 50.8 50.6 50.9 61.79 63.83 64.01 61.3 60 60.3
10/11/2018 03:58:04 51.17 51.22 51.35 50.8 50.6 50.9 61.71 63.85 63.99 61.3 60 60.3
10/11/2018 03:58:05 51.13 51.33 51.35 50.8 50.6 50.9 61.76 63.86 63.99 61.3 60 60.3
10/11/2018 03:58:06 50.76 51.13 51.35 50.8 50.6 50.9 61.61 63.76 63.99 61.3 60 60.3
10/11/2018 03:58:07 51.07 51.03 51.35 50.8 50.6 50.9 61.71 63.74 63.86 61.3 60 60.3
10/11/2018 03:58:08 50.77 51.02 51.35 50.8 50.6 50.9 61.86 63.93 63.93 61.3 60 60.3
10/11/2018 03:58:09 50.77 50.9 51.35 50.8 50.6 50.9 61.69 63.82 63.93 61.3 60 60.3
10/11/2018 03:58:10 50.79 50.9 51.35 50.8 50.6 50.9 62 63.94 63.94 61.3 60 60.3
10/11/2018 03:58:11 50.9 50.9 51.35 50.8 50.6 50.9 61.82 63.98 63.98 61.3 60 60.3
10/11/2018 03:58:12 50.88 50.96 51.35 50.8 50.6 50.9 61.57 63.87 63.98 61.4 60 60.3
10/11/2018 03:58:13 51.03 50.99 51.35 50.8 50.6 50.9 61.85 63.84 63.98 61.4 60 60.3
10/11/2018 03:58:14 50.86 51.02 51.35 50.8 50.6 50.9 61.56 63.91 63.98 61.4 60 60.3
10/11/2018 03:58:15 50.99 50.97 51.33 50.8 50.6 50.9 61.73 63.75 63.98 61.4 60 60.3
10/11/2018 03:58:16 50.91 50.99 51.33 50.8 50.6 50.9 61.67 63.79 63.98 61.4 60 60.3
10/11/2018 03:58:17 50.84 50.99 51.33 50.8 50.6 50.9 61.77 63.78 63.98 61.4 60 60.3
10/11/2018 03:58:18 50.97 51.03 51.33 50.8 50.6 50.9 61.9 63.93 63.98 61.4 60 60.3
10/11/2018 03:58:19 50.91 51.07 51.33 50.8 50.6 50.9 61.75 63.95 63.98 61.4 60 60.3
10/11/2018 03:58:20 51.01 51.02 51.33 50.8 50.6 50.9 61.68 63.78 63.98 61.4 60 60.3
10/11/2018 03:58:21 50.86 51.03 51.33 50.8 50.6 50.9 61.66 63.75 63.98 61.4 60 60.3
10/11/2018 03:58:22 50.88 50.92 51.33 50.8 50.6 50.9 61.65 63.7 63.98 61.4 60 60.3
10/11/2018 03:58:23 50.58 50.97 51.33 50.8 50.6 50.9 60.55 63.7 63.98 61.4 60 60.3
10/11/2018 03:58:24 50 50.66 51.33 50.8 50.6 50.9 59.45 62.95 63.98 61.4 60 60.3
10/11/2018 03:58:25 50.16 50.38 51.33 50.8 50.6 50.9 59.5 62.16 63.98 61.4 60 60.3
10/11/2018 03:58:26 50.23 50.32 51.33 50.8 50.6 50.9 59.22 61.65 63.98 61.4 60 60.3
10/11/2018 03:58:27 50.39 50.44 51.33 50.8 50.6 50.9 59.49 61.62 63.98 61.4 60 60.3
10/11/2018 03:58:28 50.15 50.37 51.33 50.8 50.6 50.9 58.92 61.58 63.98 61.4 60 60.3
10/11/2018 03:58:29 50.31 50.34 51.33 50.8 50.6 50.9 59.13 61.28 63.98 61.4 60 60.3
10/11/2018 03:58:30 50.69 50.63 51.33 50.8 50.6 50.9 59.34 61.43 63.98 61.4 60 60.3
10/11/2018 03:58:31 50.22 50.66 51.33 50.8 50.6 50.9 59.31 61.55 63.98 61.4 60 60.3
10/11/2018 03:58:32 50.13 50.46 51.33 50.8 50.6 50.9 58.88 61.39 63.98 61.4 60 60.3
10/11/2018 03:58:33 49.99 50.21 51.33 50.8 50.6 50.9 59.15 61.19 63.98 61.4 60 60.3
10/11/2018 03:58:34 50.09 50.16 51.33 50.8 50.6 50.9 59.21 61.25 63.98 61.4 60 60.3
10/11/2018 03:58:35 50.52 50.44 51.13 50.8 50.6 50.9 59.68 61.66 63.98 61.4 60 60.3
10/11/2018 03:58:36 50.12 50.45 51.07 50.8 50.6 50.9 59.59 61.69 63.98 61.3 60 60.3
10/11/2018 03:58:37 50.29 50.32 51.07 50.8 50.6 50.9 59.33 61.62 63.98 61.3 60 60.3
10/11/2018 03:58:38 50.38 50.41 51.07 50.8 50.6 50.9 59.89 61.84 63.98 61.3 60 60.3
10/11/2018 03:58:39 50.1 50.43 51.07 50.8 50.6 50.9 59.21 61.86 63.98 61.3 60 60.3
10/11/2018 03:58:40 50.4 50.35 51.07 50.8 50.6 50.9 59.44 61.63 63.98 61.3 60 60.3
10/11/2018 03:58:41 50.06 50.34 51.07 50.8 50.6 50.9 59.06 61.5 63.95 61.3 60 60.3
10/11/2018 03:58:42 50.01 50.22 51.07 50.8 50.6 50.9 59.11 61.32 63.95 61.3 60 60.3
10/11/2018 03:58:43 50.24 50.2 51.07 50.8 50.6 50.9 59.78 61.66 63.95 61.3 60 60.3
10/11/2018 03:58:44 50 50.26 51.07 50.8 50.6 50.9 59.24 61.75 63.95 61.3 60 60.3
10/11/2018 03:58:45 50.21 50.28 51.07 50.8 50.6 50.9 59.18 61.56 63.95 61.3 60 60.3
10/11/2018 03:58:46 50.17 50.3 51.07 50.8 50.6 50.9 59.24 61.51 63.95 61.3 60 60.3
10/11/2018 03:58:47 50.53 50.43 51.07 50.8 50.6 50.9 59.38 61.5 63.95 61.3 60 60.3
10/11/2018 03:58:48 50.25 50.54 51.07 50.8 50.6 50.9 59.35 61.41 63.95 61.3 60 60.3
10/11/2018 03:58:49 50.26 50.4 51.03 50.8 50.6 50.9 59.35 61.59 63.78 61.3 60 60.3
10/11/2018 03:58:50 50.31 50.39 51.03 50.8 50.6 50.9 59.35 61.54 63.75 61.3 60 60.3
10/11/2018 03:58:51 50.12 50.37 50.97 50.8 50.6 50.9 59.43 61.46 63.7 61.3 60 60.3
10/11/2018 03:58:52 50.57 50.47 50.97 50.8 50.6 50.9 59.7 61.68 63.7 61.3 60 60.3
10/11/2018 03:58:53 50.18 50.47 50.66 50.8 50.6 50.8 59.49 61.7 62.95 61.3 60 60.3
10/11/2018 03:58:54 50.25 50.37 50.66 50.8 50.6 50.8 59.23 61.58 62.16 61.3 60 60.3
10/11/2018 03:58:55 50.52 50.6 50.66 50.8 50.6 50.8 60.14 62.06 62.06 61.3 60 60.3
10/11/2018 03:58:56 49.95 50.72 50.72 50.8 50.6 50.8 59.73 62.19 62.19 61.3 60 60.3
10/11/2018 03:58:57 50.25 50.31 50.72 50.8 50.6 50.8 59.68 61.99 62.19 61.3 60 60.3
10/11/2018 03:58:58 50.44 50.43 50.72 50.8 50.6 50.8 60.6 62.35 62.35 61.3 60 60.3
10/11/2018 03:58:59 50.85 50.67 50.72 50.8 50.6 50.8 61.4 63.02 63.02 61.3 60 60.3
10/11/2018 03:59:00 50.88 50.81 50.81 50.8 50.6 50.8 61.79 63.57 63.57 61.3 60 60.3
10/11/2018 03:59:01 50.87 50.94 50.94 50.8 50.6 50.8 61.66 63.65 63.65 61.3 60 60.3
10/11/2018 03:59:02 50.89 50.9 50.94 50.8 50.6 50.8 61.79 63.75 63.75 61.3 60 60.3
10/11/2018 03:59:03 50.92 50.97 50.97 50.8 50.6 50.8 61.51 63.75 63.75 61.3 60 60.3
10/11/2018 03:59:04 50.81 50.96 50.97 50.8 50.6 50.8 61.56 63.68 63.75 61.3 60 60.3
10/11/2018 03:59:05 51.01 51 51 50.8 50.6 50.8 61.61 63.62 63.75 61.3 60 60.3
10/11/2018 03:59:06 50.69 50.93 51 50.8 50.6 50.8 61.74 63.74 63.75 61.3 60 60.3
10/11/2018 03:59:07 50.96 50.94 51 50.8 50.6 50.8 61.52 63.7 63.75 61.3 60 60.3
10/11/2018 03:59:08 50.97 51.01 51.01 50.8 50.6 50.8 61.89 63.8 63.8 61.3 60 60.3
10/11/2018 03:59:09 50.8 50.92 51.01 50.8 50.6 50.8 61.67 63.8 63.8 61.3 60 60.3
10/11/2018 03:59:10 50.9 50.96 51.01 50.8 50.6 50.8 61.67 63.76 63.8 61.3 60 60.3
10/11/2018 03:59:11 51.23 51.15 51.15 50.8 50.6 50.8 61.86 63.93 63.93 61.3 60 60.3
10/11/2018 03:59:12 51.6 51.57 51.57 50.8 50.6 50.8 61.76 63.86 63.93 61.3 60 60.3
10/11/2018 03:59:13 51.15 51.46 51.57 50.8 50.6 50.8 61.94 63.92 63.93 61.3 60 60.3
10/11/2018 03:59:14 51.32 51.37 51.57 50.8 50.6 50.8 61.77 63.94 63.94 61.3 60 60.3
10/11/2018 03:59:15 51.3 51.41 51.57 50.8 50.6 50.8 61.81 63.94 63.94 61.3 60 60.3
10/11/2018 03:59:16 51.43 51.43 51.57 50.8 50.6 50.8 61.75 63.92 63.94 61.3 60 60.3
10/11/2018 03:59:17 51.05 51.39 51.57 50.8 50.6 50.8 61.36 63.78 63.94 61.3 60 60.3
10/11/2018 03:59:18 51.06 51.18 51.57 50.9 50.6 50.8 61.55 63.59 63.94 61.3 60 60.3
10/11/2018 03:59:19 51.26 51.25 51.57 50.9 50.6 50.8 61.49 63.57 63.94 61.3 60 60.3
10/11/2018 03:59:20 50.47 51.34 51.57 50.9 50.6 50.8 59.86 63.64 63.94 61.3 60 60.3
10/11/2018 03:59:21 50.43 50.75 51.57 50.9 50.6 50.8 59.52 62.46 63.94 61.3 60 60.3
10/11/2018 03:59:22 50.47 50.76 51.57 50.9 50.6 50.8 59.15 62.02 63.94 61.3 60 60.3
10/11/2018 03:59:23 50.32 50.63 51.57 50.9 50.6 50.8 58.84 61.42 63.94 61.3 60 60.3
10/11/2018 03:59:24 50.83 50.67 51.57 50.9 50.6 50.8 60.17 61.86 63.94 61.3 60 60.3
10/11/2018 03:59:25 50.42 50.65 51.57 50.9 50.6 50.8 59.32 61.69 63.94 61.3 60 60.3
10/11/2018 03:59:26 50.56 50.59 51.57 50.9 50.6 50.8 59.42 61.59 63.94 61.3 60 60.3
10/11/2018 03:59:27 50.62 50.74 51.57 50.9 50.6 50.8 59.35 61.66 63.94 61.3 60 60.3
10/11/2018 03:59:28 50.32 50.64 51.57 50.9 50.6 50.8 59.07 61.56 63.94 61.3 60 60.3
10/11/2018 03:59:29 50.62 50.63 51.57 50.9 50.6 50.8 59.3 61.39 63.94 61.3 60 60.3
10/11/2018 03:59:30 50.4 50.64 51.57 50.9 50.6 50.8 58.97 61.35 63.94 61.3 60 60.3
10/11/2018 03:59:31 50.54 50.56 51.57 50.9 50.6 50.8 59.21 61.33 63.94 61.3 60 60.3
10/11/2018 03:59:32 50.38 50.62 51.57 50.9 50.6 50.8 59.49 61.53 63.94 61.3 60 60.3
10/11/2018 03:59:33 50.65 50.61 51.57 50.9 50.6 50.8 59.16 61.44 63.94 61.3 60 60.3
10/11/2018 03:59:34 50.65 50.74 51.57 50.9 50.6 50.8 59.36 61.62 63.94 61.3 60 60.3
10/11/2018 03:59:35 50.48 50.75 51.57 50.9 50.6 50.8 59.24 61.44 63.94 61.3 60 60.3
10/11/2018 03:59:36 50.62 50.69 51.57 50.9 50.6 50.8 59.55 61.59 63.94 61.3 60 60.3
10/11/2018 03:59:37 50.43 50.72 51.57 50.9 50.6 50.8 59.16 61.56 63.94 61.3 60 60.3
10/11/2018 03:59:38 50.41 50.58 51.57 50.9 50.6 50.8 59.25 61.42 63.94 61.2 60 60.3
10/11/2018 03:59:39 50.54 50.6 51.57 50.9 50.6 50.8 59.46 61.74 63.94 61.2 60 60.3
10/11/2018 03:59:40 50.3 50.59 51.57 50.9 50.6 50.8 59.72 61.66 63.94 61.2 60 60.3
10/11/2018 03:59:41 50.67 50.72 51.57 50.9 50.6 50.8 59.99 61.93 63.94 61.2 60 60.3
10/11/2018 03:59:42 50.5 50.64 51.46 50.9 50.6 50.8 59.44 61.92 63.94 61.2 60 60.3
10/11/2018 03:59:43 50.5 50.6 51.43 50.9 50.6 50.8 59.61 61.71 63.94 61.2 60 60.3
10/11/2018 03:59:44 50.66 50.74 51.43 50.9 50.6 50.8 59.76 61.85 63.94 61.2 60 60.3
10/11/2018 03:59:45 50.6 50.82 51.43 50.9 50.6 50.8 59.44 61.76 63.92 61.2 60 60.3
10/11/2018 03:59:46 50.19 50.68 51.39 50.9 50.6 50.8 59.71 61.86 63.78 61.2 60 60.3
10/11/2018 03:59:47 50.13 50.43 51.34 50.9 50.6 50.8 59.16 61.61 63.64 61.2 60 60.3
10/11/2018 03:59:48 49.99 50.26 51.34 50.9 50.6 50.8 59.2 61.46 63.64 61.2 60 60.3
10/11/2018 03:59:49 49.94 50.14 51.34 50.9 50.5 50.8 59.12 61.36 63.64 61.2 60 60.3
10/11/2018 03:59:50 50.3 50.33 50.82 50.9 50.5 50.8 59.57 61.54 62.46 61.2 60 60.3
10/11/2018 03:59:51 49.91 50.19 50.82 50.9 50.5 50.8 59.24 61.55 62.02 61.2 60 60.3
10/11/2018 03:59:52 50.16 50.21 50.82 50.9 50.5 50.8 59.32 61.52 61.93 61.2 60 60.3
10/11/2018 03:59:53 49.99 50.15 50.82 50.9 50.5 50.8 59.24 61.45 61.93 61.2 60 60.3
10/11/2018 03:59:54 49.97 50.13 50.82 50.9 50.5 50.8 59.19 61.46 61.93 61.2 60 60.3
10/11/2018 03:59:55 50.27 50.33 50.82 50.9 50.5 50.8 59.39 61.55 61.93 61.2 60 60.3
10/11/2018 03:59:56 50.36 50.35 50.82 50.9 50.5 50.8 59.77 61.74 61.93 61.1 60 60.3
10/11/2018 03:59:57 49.93 50.32 50.82 50.9 50.5 50.8 59.28 61.64 61.93 61.1 60 60.3
10/11/2018 03:59:58 49.86 50.17 50.82 50.9 50.5 50.8 58.71 61.45 61.93 61.1 60 60.3
10/11/2018 03:59:59 50.08 50.12 50.82 50.9 50.5 50.8 59.61 61.56 61.93 61.1 60 60.3
10/11/2018 04:00:00 50.06 50.18 50.82 50.9 50.5 50.8 59.03 61.51 61.93 61.1 60 60.3
10/11/2018 04:00:01 50.4 50.37 50.82 50.9 50.5 50.8 59.58 61.64 61.93 61.1 60 60.3
10/11/2018 04:00:02 50.22 50.47 50.82 50.9 50.5 50.8 59.39 61.72 61.93 61.1 60 60.3
10/11/2018 04:00:03 50.13 50.38 50.82 50.9 50.5 50.8 59.13 61.58 61.93 61.1 60 60.3
10/11/2018 04:00:04 50.21 50.27 50.82 50.9 50.5 50.8 59.1 61.35 61.93 61.1 60 60.3
10/11/2018 04:00:05 49.87 50.24 50.82 50.9 50.5 50.8 58.91 61.25 61.93 61.1 60 60.3
10/11/2018 04:00:06 50.08 50.14 50.82 50.9 50.5 50.8 59.62 61.45 61.93 61.1 60 60.3
10/11/2018 04:00:07 49.89 50.17 50.82 50.9 50.5 50.8 58.89 61.62 61.93 61.1 60 60.3
10/11/2018 04:00:08 50.09 50.2 50.82 50.9 50.5 50.8 59.02 61.4 61.93 61.1 60 60.3
10/11/2018 04:00:09 50.35 50.23 50.82 50.9 50.5 50.8 59.23 61.25 61.93 61.1 60 60.3
10/11/2018 04:00:10 50.4 50.44 50.82 50.9 50.5 50.8 59.31 61.35 61.93 61.1 60 60.3
10/11/2018 04:00:11 50.34 50.38 50.82 50.9 50.5 50.8 59.61 61.59 61.92 61.1 60 60.3
10/11/2018 04:00:12 50.08 50.4 50.82 50.9 50.5 50.8 59.27 61.62 61.86 61.1 60 60.3
10/11/2018 04:00:13 50.09 50.26 50.82 50.9 50.5 50.8 59.72 61.77 61.86 61 60 60.3
10/11/2018 04:00:14 49.81 50.18 50.82 50.9 50.5 50.8 59.34 61.71 61.86 61 60 60.3
10/11/2018 04:00:15 49.96 50.09 50.68 50.9 50.5 50.8 59.23 61.5 61.86 61 60 60.3
10/11/2018 04:00:16 50.31 50.31 50.47 50.9 50.5 50.8 59.48 61.59 61.77 61 60 60.3
10/11/2018 04:00:17 50.02 50.31 50.47 50.9 50.5 50.8 59.19 61.57 61.77 61 60 60.3
10/11/2018 04:00:18 50.12 50.28 50.47 50.9 50.5 50.8 59.33 61.65 61.77 61 60 60.3
10/11/2018 04:00:19 50.09 50.25 50.47 50.8 50.5 50.8 59.74 61.7 61.77 61 60 60.3
10/11/2018 04:00:20 50.33 50.33 50.47 50.9 50.5 50.8 59.43 61.75 61.77 61 60 60.3
10/11/2018 04:00:21 50.12 50.31 50.47 50.8 50.4 50.8 59.89 61.81 61.81 61 60 60.3
10/11/2018 04:00:22 50.48 50.44 50.47 50.9 50.4 50.8 59.87 61.96 61.96 61 60 60.3
10/11/2018 04:00:23 49.99 50.4 50.47 50.8 50.4 50.8 58.93 61.89 61.96 61 60 60.3
10/11/2018 04:00:24 49.93 50.29 50.47 50.8 50.4 50.8 59.4 61.59 61.96 61 60 60.3
10/11/2018 04:00:25 50.06 50.14 50.47 50.8 50.4 50.8 59.38 61.46 61.96 61 60 60.3
10/11/2018 04:00:26 50.09 50.15 50.47 50.8 50.4 50.8 59.16 61.42 61.96 61 60 60.3
10/11/2018 04:00:27 50.02 50.22 50.47 50.8 50.4 50.8 59.39 61.45 61.96 61 60 60.3
10/11/2018 04:00:28 49.78 50.11 50.47 50.8 50.4 50.8 58.9 61.39 61.96 61 60 60.3
10/11/2018 04:00:29 50.02 50.12 50.47 50.8 50.4 50.8 59.16 61.31 61.96 61 60 60.3
10/11/2018 04:00:30 50.18 50.14 50.47 50.8 50.4 50.8 59.32 61.38 61.96 60.9 60 60.3
10/11/2018 04:00:31 50.44 50.37 50.47 50.8 50.4 50.8 59.33 61.44 61.96 60.9 60 60.3
10/11/2018 04:00:32 50.21 50.46 50.46 50.8 50.4 50.8 59.48 61.65 61.96 60.9 60 60.3
10/11/2018 04:00:33 50.11 50.3 50.46 50.8 50.4 50.8 59.04 61.41 61.96 60.9 60 60.3
10/11/2018 04:00:34 50.31 50.36 50.46 50.8 50.4 50.8 58.93 61.34 61.96 60.9 60 60.3
10/11/2018 04:00:35 50.23 50.35 50.46 50.8 50.4 50.8 59.27 61.38 61.96 60.9 60 60.3
10/11/2018 04:00:36 50.05 50.29 50.46 50.8 50.4 50.8 59 61.2 61.96 60.9 60 60.3
10/11/2018 04:00:37 49.84 50.32 50.46 50.8 50.4 50.8 58.98 61.22 61.96 60.9 60 60.3
10/11/2018 04:00:38 50.08 50.22 50.46 50.8 50.4 50.8 59.38 61.44 61.96 60.9 60 60.3
10/11/2018 04:00:39 49.82 50.2 50.46 50.8 50.4 50.8 58.74 61.53 61.96 60.9 60 60.3
10/11/2018 04:00:40 50.51 50.29 50.46 50.8 50.4 50.8 59.9 61.52 61.96 60.9 60 60.3
10/11/2018 04:00:41 50.41 50.43 50.46 50.8 50.4 50.8 59.55 61.68 61.96 60.9 60 60.3
10/11/2018 04:00:42 50.18 50.4 50.46 50.8 50.4 50.8 59.46 61.68 61.96 60.9 60 60.3
10/11/2018 04:00:43 50.18 50.46 50.46 50.8 50.4 50.8 59.11 61.55 61.96 60.8 60 60.3
10/11/2018 04:00:44 50.24 50.48 50.48 50.8 50.4 50.8 59.81 61.76 61.96 60.8 60 60.3
10/11/2018 04:00:45 50.37 50.36 50.48 50.8 50.4 50.8 59.41 61.61 61.96 60.8 60 60.3
10/11/2018 04:00:46 50.33 50.42 50.48 50.8 50.4 50.8 59.64 61.78 61.96 60.8 60 60.3
10/11/2018 04:00:47 49.92 50.42 50.48 50.8 50.4 50.8 59.06 61.78 61.96 60.8 60 60.3
10/11/2018 04:00:48 49.8 50.16 50.48 50.8 50.4 50.8 58.82 61.36 61.96 60.8 60 60.3
10/11/2018 04:00:49 50.28 50.19 50.48 50.8 50.4 50.8 59.6 61.43 61.96 60.8 60 60.3
10/11/2018 04:00:50 50.07 50.22 50.48 50.8 50.4 50.8 59.18 61.51 61.96 60.8 60 60.3
10/11/2018 04:00:51 50.31 50.32 50.48 50.8 50.4 50.8 59.28 61.45 61.96 60.8 60 60.3
10/11/2018 04:00:52 50.56 50.54 50.54 50.8 50.4 50.8 59.5 61.62 61.89 60.8 60 60.3
10/11/2018 04:00:53 50.08 50.53 50.54 50.8 50.4 50.8 59.37 61.6 61.78 60.8 60 60.3
10/11/2018 04:00:54 49.92 50.29 50.54 50.8 50.4 50.8 59.23 61.53 61.78 60.8 60 60.3
10/11/2018 04:00:55 49.79 50.07 50.54 50.8 50.4 50.8 59.17 61.62 61.78 60.8 60 60.3
10/11/2018 04:00:56 49.47 49.93 50.54 50.8 50.4 50.8 58.76 61.35 61.78 60.8 60 60.3
10/11/2018 04:00:57 50.02 49.89 50.54 50.8 50.4 50.8 59.65 61.44 61.78 60.7 60 60.3
10/11/2018 04:00:58 49.93 50.03 50.54 50.8 50.4 50.8 58.81 61.47 61.78 60.7 60 60.3
10/11/2018 04:00:59 49.35 49.95 50.54 50.8 50.4 50.8 58.77 61.15 61.78 60.7 60 60.3
10/11/2018 04:01:00 49.54 49.72 50.54 50.8 50.4 50.8 58.67 61.06 61.78 60.7 60 60.3
10/11/2018 04:01:01 49.89 49.8 50.54 50.8 50.4 50.8 59.07 60.97 61.78 60.7 60 60.3
10/11/2018 04:01:02 49.79 49.9 50.54 50.8 50.4 50.8 58.73 61.04 61.78 60.7 60 60.3
10/11/2018 04:01:03 49.82 50.01 50.54 50.8 50.4 50.8 58.9 60.98 61.78 60.7 60 60.3
10/11/2018 04:01:04 49.54 49.92 50.54 50.8 50.4 50.8 58.72 61.11 61.78 60.7 60 60.3
10/11/2018 04:01:05 49.72 49.91 50.54 50.8 50.4 50.8 58.89 61.11 61.78 60.7 60 60.3
10/11/2018 04:01:06 49.86 49.86 50.54 50.8 50.4 50.8 59.17 61.06 61.78 60.7 60 60.3
10/11/2018 04:01:07 49.98 49.95 50.54 50.8 50.4 50.8 58.97 61.13 61.78 60.7 60 60.3
10/11/2018 04:01:08 50.13 50.13 50.54 50.8 50.4 50.8 58.87 61.23 61.78 60.7 60 60.3
10/11/2018 04:01:09 50.22 50.24 50.54 50.7 50.4 50.8 59.31 61.22 61.78 60.6 60 60.3
10/11/2018 04:01:10 50.01 50.24 50.54 50.7 50.4 50.8 59.05 61.39 61.78 60.6 60 60.3
10/11/2018 04:01:11 50.18 50.29 50.54 50.7 50.4 50.8 59.01 61.29 61.78 60.6 60 60.3
10/11/2018 04:01:12 50.1 50.29 50.54 50.7 50.4 50.8 59.12 61.34 61.78 60.6 60 60.3
10/11/2018 04:01:13 50.62 50.49 50.54 50.7 50.4 50.8 59.56 61.51 61.78 60.6 60 60.3
10/11/2018 04:01:14 50.52 50.57 50.57 50.7 50.4 50.8 59.65 61.65 61.78 60.6 60 60.3
10/11/2018 04:01:15 50.14 50.5 50.57 50.7 50.4 50.8 59.13 61.64 61.78 60.6 60 60.3
10/11/2018 04:01:16 50.06 50.33 50.57 50.7 50.4 50.8 59.26 61.48 61.78 60.6 60 60.3
10/11/2018 04:01:17 49.95 50.21 50.57 50.7 50.4 50.8 59.31 61.57 61.65 60.6 60 60.3
10/11/2018 04:01:18 50.06 50.21 50.57 50.7 50.4 50.8 59.1 61.43 61.65 60.6 60 60.3
10/11/2018 04:01:19 49.97 50.12 50.57 50.7 50.4 50.8 59.38 61.53 61.65 60.6 60 60.3
10/11/2018 04:01:20 49.96 50.06 50.57 50.7 50.4 50.8 58.9 61.38 61.65 60.6 60 60.3
10/11/2018 04:01:21 49.84 50.06 50.57 50.7 50.4 50.8 58.84 61.2 61.65 60.5 60 60.3
10/11/2018 04:01:22 50.23 50.22 50.57 50.7 50.4 50.8 59.09 61.19 61.65 60.5 60 60.3
10/11/2018 04:01:23 49.87 50.24 50.57 50.7 50.4 50.8 59.22 61.22 61.65 60.5 60 60.3
10/11/2018 04:01:24 50.18 50.17 50.57 50.7 50.4 50.8 58.9 61.18 61.65 60.5 60 60.3
10/11/2018 04:01:25 50.11 50.22 50.57 50.7 50.4 50.8 59.13 61.22 61.65 60.5 60.1 60.3
10/11/2018 04:01:26 50.08 50.33 50.57 50.7 50.4 50.8 59.28 61.47 61.65 60.5 60.1 60.3
10/11/2018 04:01:27 49.86 50.15 50.57 50.7 50.4 50.8 58.55 61.24 61.65 60.5 60.1 60.3
10/11/2018 04:01:28 50.08 50.12 50.57 50.7 50.4 50.8 59.19 61.14 61.65 60.5 60.1 60.3
10/11/2018 04:01:29 49.81 50.03 50.57 50.7 50.4 50.8 58.47 61.07 61.65 60.5 60.1 60.3
10/11/2018 04:01:30 49.42 49.88 50.57 50.7 50.4 50.8 58.97 61.05 61.65 60.5 60.1 60.3
10/11/2018 04:01:31 49.77 49.84 50.57 50.7 50.4 50.8 58.95 61.22 61.65 60.4 60.1 60.3
10/11/2018 04:01:32 49.69 49.8 50.57 50.7 50.4 50.8 58.49 60.98 61.65 60.4 60 60.3
10/11/2018 04:01:33 49.25 49.8 50.57 50.7 50.4 50.8 58.86 60.93 61.65 60.4 60 60.3
10/11/2018 04:01:34 49.6 49.73 50.57 50.6 50.4 50.8 58.69 61.1 61.65 60.4 60 60.3
10/11/2018 04:01:35 49.56 49.76 50.57 50.6 50.4 50.8 58.65 60.89 61.65 60.4 60 60.3
10/11/2018 04:01:36 49.44 49.71 50.57 50.6 50.4 50.8 59.25 61.25 61.65 60.4 60 60.3
10/11/2018 04:01:37 49.26 49.67 50.57 50.6 50.4 50.8 58.68 61.36 61.65 60.4 60 60.2
10/11/2018 04:01:38 49.39 49.55 50.57 50.6 50.4 50.8 58.7 61.17 61.65 60.4 60 60.2
10/11/2018 04:01:39 49.17 49.6 50.57 50.6 50.4 50.8 58.62 61.14 61.65 60.4 60 60.2
10/11/2018 04:01:40 49.4 49.47 50.57 50.6 50.4 50.8 59.11 60.98 61.65 60.4 60 60.2
10/11/2018 04:01:41 49.61 49.58 50.57 50.6 50.4 50.8 59.16 61.22 61.65 60.4 60 60.2
10/11/2018 04:01:42 49.6 49.72 50.57 50.6 50.4 50.8 58.97 61.27 61.65 60.3 60 60.2
10/11/2018 04:01:43 49.25 49.66 50.57 50.6 50.4 50.8 58.18 61.08 61.65 60.3 60 60.2
10/11/2018 04:01:44 49.3 49.62 50.5 50.6 50.4 50.8 58.69 60.93 61.64 60.3 60 60.2
10/11/2018 04:01:45 49.48 49.58 50.33 50.6 50.4 50.8 58.82 60.99 61.57 60.3 60 60.2
10/11/2018 04:01:46 49.6 49.6 50.33 50.6 50.4 50.8 58.98 61.03 61.57 60.3 60 60.2
10/11/2018 04:01:47 49.39 49.68 50.33 50.6 50.4 50.8 58.28 60.92 61.53 60.3 60 60.2
10/11/2018 04:01:48 49.43 49.61 50.33 50.5 50.4 50.8 58.76 60.78 61.53 60.3 60 60.2
10/11/2018 04:01:49 49.49 49.6 50.33 50.5 50.4 50.8 58.69 60.95 61.47 60.3 60 60.2
10/11/2018 04:01:50 49.49 49.63 50.33 50.5 50.4 50.8 58.74 60.87 61.47 60.3 60 60.2
10/11/2018 04:01:51 50.08 49.9 50.33 50.5 50.4 50.8 58.98 60.98 61.47 60.3 60 60.2
10/11/2018 04:01:52 49.23 49.85 50.33 50.5 50.4 50.8 58.77 61.11 61.47 60.2 60 60.2
10/11/2018 04:01:53 49.54 49.65 50.33 50.5 50.4 50.8 59.27 61.36 61.47 60.2 60 60.2
10/11/2018 04:01:54 49.11 49.56 50.33 50.5 50.4 50.8 58.63 61.27 61.47 60.2 60 60.2
10/11/2018 04:01:55 49.03 49.48 50.33 50.5 50.4 50.8 58.82 61.18 61.47 60.2 60 60.2
10/11/2018 04:01:56 49.62 49.55 50.15 50.5 50.4 50.8 59.29 61.19 61.36 60.2 60 60.2
10/11/2018 04:01:57 49.65 49.7 50.12 50.5 50.4 50.8 58.76 61.17 61.36 60.2 60 60.2
10/11/2018 04:01:58 49.47 49.69 50.03 50.5 50.4 50.8 59.03 61.09 61.36 60.2 60 60.2
10/11/2018 04:01:59 49.57 49.71 49.9 50.5 50.4 50.7 59.35 61.28 61.36 60.2 60 60.2
10/11/2018 04:02:00 49.59 49.64 49.9 50.5 50.4 50.7 58.97 61.29 61.36 60.2 60 60.2
10/11/2018 04:02:01 49.78 49.76 49.9 50.5 50.4 50.7 59.54 61.58 61.58 60.2 60 60.2
10/11/2018 04:02:02 49.61 49.82 49.9 50.5 50.4 50.7 59.01 61.55 61.58 60.2 60 60.2
10/11/2018 04:02:03 49.77 49.8 49.9 50.5 50.4 50.7 59.32 61.26 61.58 60.1 60 60.2
10/11/2018 04:02:04 49.99 49.98 49.98 50.4 50.4 50.7 59.18 61.41 61.58 60.1 60 60.2
10/11/2018 04:02:05 49.75 49.95 49.98 50.4 50.4 50.7 59.19 61.35 61.58 60.1 60 60.2
10/11/2018 04:02:06 49.46 49.92 49.98 50.4 50.4 50.7 59.24 61.52 61.58 60.1 60 60.2
10/11/2018 04:02:07 49.53 49.73 49.98 50.4 50.4 50.7 59.1 61.36 61.58 60.1 60 60.2
10/11/2018 04:02:08 49.58 49.68 49.98 50.4 50.4 50.7 59.17 61.3 61.58 60.1 60 60.2
10/11/2018 04:02:09 49.26 49.66 49.98 50.4 50.4 50.7 58.52 61.29 61.58 60.1 60 60.2
10/11/2018 04:02:10 49.95 49.86 49.98 50.4 50.4 50.7 59.4 61.31 61.58 60.1 60 60.2
10/11/2018 04:02:11 49.32 49.76 49.98 50.4 50.4 50.7 58.45 61.17 61.58 60.1 60 60.2
10/11/2018 04:02:12 49.63 49.76 49.98 50.4 50.4 50.7 59.25 61.22 61.58 60.1 60 60.2
10/11/2018 04:02:13 49.42 49.62 49.98 50.4 50.4 50.7 58.7 60.99 61.58 60.1 60 60.2
10/11/2018 04:02:14 49.49 49.74 49.98 50.4 50.4 50.7 58.4 60.99 61.58 60 60 60.2
10/11/2018 04:02:15 49.97 49.88 49.98 50.4 50.4 50.7 59.15 61.03 61.58 60 60 60.2
10/11/2018 04:02:16 49.77 49.83 49.98 50.4 50.4 50.7 58.68 60.99 61.58 60 60 60.2
10/11/2018 04:02:17 49.46 49.86 49.98 50.4 50.4 50.7 58.65 61.01 61.58 60 60 60.2
10/11/2018 04:02:18 50.07 49.96 49.98 50.4 50.4 50.7 59.42 61.27 61.58 60 60 60.2
10/11/2018 04:02:19 49.45 49.85 49.98 50.4 50.4 50.7 58.74 61.18 61.58 60 60 60.2
10/11/2018 04:02:20 49.6 49.77 49.98 50.3 50.4 50.7 59.03 61.2 61.58 60 60 60.2
10/11/2018 04:02:21 49.61 49.76 49.98 50.3 50.4 50.7 59.19 61.31 61.58 60 60.1 60.2
10/11/2018 04:02:22 49.45 49.65 49.98 50.3 50.4 50.7 58.78 61.15 61.58 60 60.1 60.2
10/11/2018 04:02:23 49.45 49.76 49.98 50.3 50.4 50.7 59.26 61.35 61.58 60 60.1 60.2
10/11/2018 04:02:24 49.72 49.69 49.98 50.3 50.4 50.7 59.39 61.38 61.58 59.9 60.1 60.2
10/11/2018 04:02:25 49.65 49.89 49.98 50.3 50.4 50.7 59.36 61.5 61.58 59.9 60.1 60.2
10/11/2018 04:02:26 49.54 49.74 49.98 50.3 50.4 50.7 59.11 61.46 61.58 59.9 60.1 60.2
10/11/2018 04:02:27 49.29 49.77 49.98 50.3 50.4 50.7 58.85 61.49 61.58 59.9 60.1 60.2
10/11/2018 04:02:28 49.36 49.63 49.98 50.3 50.4 50.7 58.91 61.29 61.58 59.9 60.1 60.2
10/11/2018 04:02:29 49.75 49.65 49.98 50.3 50.4 50.7 59.35 61.28 61.58 59.9 60.1 60.2
10/11/2018 04:02:30 49.32 49.59 49.98 50.3 50.4 50.7 58.84 61.13 61.58 59.9 60.1 60.2
10/11/2018 04:02:31 49.54 49.66 49.98 50.3 50.4 50.7 59.1 61.35 61.55 59.9 60.1 60.2
10/11/2018 04:02:32 49.84 49.84 49.98 50.3 50.4 50.7 59.2 61.41 61.52 59.9 60.1 60.2
10/11/2018 04:02:33 49.46 49.71 49.98 50.3 50.4 50.7 58.89 61.25 61.52 59.8 60.1 60.2
10/11/2018 04:02:34 49.63 49.87 49.96 50.3 50.4 50.7 59.27 61.46 61.52 59.8 60.1 60.2
10/11/2018 04:02:35 49.79 49.86 49.96 50.3 50.4 50.7 59.02 61.24 61.52 59.8 60.1 60.2
10/11/2018 04:02:36 49.5 49.81 49.96 50.3 50.4 50.7 59.05 61.43 61.5 59.8 60.1 60.2
10/11/2018 04:02:37 49.99 49.86 49.96 50.3 50.4 50.7 58.67 61.1 61.5 59.8 60.1 60.2
10/11/2018 04:02:38 49.51 50 50 50.2 50.4 50.7 59.01 61.22 61.5 59.8 60.1 60.2
10/11/2018 04:02:39 49.9 49.87 50 50.2 50.4 50.7 58.87 61.14 61.5 59.8 60.1 60.2
10/11/2018 04:02:40 49.85 50.1 50.1 50.2 50.4 50.7 59.22 61.51 61.51 59.8 60.1 60.2
10/11/2018 04:02:41 49.83 50.06 50.1 50.2 50.4 50.7 59.2 61.52 61.52 59.8 60.1 60.2
10/11/2018 04:02:42 49.82 49.91 50.1 50.2 50.4 50.7 59.36 61.4 61.52 59.8 60.1 60.2
10/11/2018 04:02:43 49.41 49.94 50.1 50.2 50.4 50.7 58.8 61.52 61.52 59.7 60.1 60.2
10/11/2018 04:02:44 49.76 49.77 50.1 50.2 50.4 50.7 59.13 61.16 61.52 59.7 60.1 60.2
10/11/2018 04:02:45 49.7 49.76 50.1 50.2 50.4 50.7 59.22 61.24 61.52 59.7 60.1 60.2
10/11/2018 04:02:46 49.64 49.84 50.1 50.2 50.4 50.7 59.29 61.55 61.55 59.7 60.1 60.2
10/11/2018 04:02:47 49.39 49.79 50.1 50.2 50.4 50.7 59.34 61.46 61.55 59.7 60.1 60.2
10/11/2018 04:02:48 49.84 49.89 50.1 50.2 50.4 50.7 59.17 61.47 61.55 59.7 60.1 60.2
10/11/2018 04:02:49 50.15 50 50.1 50.2 50.4 50.7 59.43 61.49 61.55 59.7 60.1 60.2
10/11/2018 04:02:50 49.96 50.13 50.13 50.2 50.4 50.7 59.74 61.75 61.75 59.7 60.1 60.2
10/11/2018 04:02:51 49.58 50.09 50.13 50.2 50.4 50.7 59.13 61.7 61.75 59.7 60.1 60.2
10/11/2018 04:02:52 49.52 49.92 50.13 50.2 50.4 50.7 58.7 61.46 61.75 59.7 60.1 60.2
10/11/2018 04:02:53 50.06 50.13 50.13 50.2 50.4 50.7 59.7 61.75 61.75 59.7 60.1 60.2
10/11/2018 04:02:54 49.92 50.01 50.13 50.2 50.4 50.7 59.35 61.53 61.75 59.7 60.1 60.2
10/11/2018 04:02:55 49.83 49.94 50.13 50.2 50.4 50.7 59.12 61.46 61.75 59.7 60.1 60.2
10/11/2018 04:02:56 49.45 49.91 50.13 50.2 50.4 50.7 58.45 61.25 61.75 59.7 60.1 60.2
10/11/2018 04:02:57 49.97 49.87 50.13 50.2 50.4 50.7 59.84 61.49 61.75 59.7 60.1 60.2
10/11/2018 04:02:58 49.13 49.86 50.13 50.2 50.4 50.7 58.44 61.48 61.75 59.7 60.1 60.2
10/11/2018 04:02:59 49.6 49.74 50.13 50.2 50.4 50.7 58.51 61.04 61.75 59.7 60.1 60.2
10/11/2018 04:03:00 50.32 50.03 50.13 50.2 50.4 50.7 59.79 61.46 61.75 59.7 60.1 60.2
10/11/2018 04:03:01 49.85 50.07 50.13 50.1 50.4 50.7 59.24 61.39 61.75 59.7 60.1 60.2
10/11/2018 04:03:02 49.59 50 50.13 50.1 50.4 50.7 58.95 61.37 61.75 59.6 60.1 60.2
10/11/2018 04:03:03 49.58 49.98 50.13 50.1 50.4 50.7 58.68 61.29 61.75 59.6 60.1 60.2
10/11/2018 04:03:04 49.91 50.09 50.13 50.1 50.4 50.7 59.6 61.61 61.75 59.6 60.1 60.2
10/11/2018 04:03:05 49.42 49.79 50.13 50.1 50.4 50.7 58.98 61.48 61.75 59.6 60.1 60.2
10/11/2018 04:03:06 49.55 49.8 50.13 50.1 50.4 50.7 58.95 61.2 61.75 59.6 60.1 60.2
10/11/2018 04:03:07 50.07 50.13 50.13 50.1 50.4 50.7 59.5 61.73 61.75 59.6 60.1 60.2
10/11/2018 04:03:08 49.8 49.89 50.13 50.1 50.3 50.7 59.17 61.5 61.75 59.6 60.1 60.2
10/11/2018 04:03:09 49.81 49.96 50.13 50.1 50.3 50.7 59.69 61.65 61.75 59.6 60.1 60.2
10/11/2018 04:03:10 49.6 49.87 50.13 50.1 50.3 50.7 59.24 61.54 61.75 59.6 60.1 60.2
10/11/2018 04:03:11 49.43 49.79 50.13 50.1 50.3 50.7 59.33 61.54 61.75 59.6 60.1 60.2
10/11/2018 04:03:12 49.38 49.67 50.13 50.1 50.3 50.7 59.2 61.65 61.75 59.5 60.1 60.2
10/11/2018 04:03:13 49.63 49.78 50.13 50.1 50.3 50.7 58.94 61.5 61.75 59.5 60.1 60.2
10/11/2018 04:03:14 49.81 49.96 50.13 50.1 50.3 50.7 59.31 61.54 61.75 59.5 60.1 60.2
10/11/2018 04:03:15 49.81 49.81 50.13 50.1 50.3 50.7 59.28 61.38 61.75 59.5 60.1 60.2
10/11/2018 04:03:16 49.72 49.95 50.13 50.1 50.3 50.7 59.25 61.66 61.75 59.5 60.1 60.2
10/11/2018 04:03:17 49.75 49.89 50.13 50.1 50.3 50.7 59.16 61.43 61.75 59.5 60.1 60.2
10/11/2018 04:03:18 49.59 49.85 50.13 50.1 50.3 50.7 59.07 61.39 61.75 59.5 60.1 60.2
10/11/2018 04:03:19 49.44 49.84 50.13 50.1 50.3 50.7 58.72 61.37 61.75 59.5 60.1 60.2
10/11/2018 04:03:20 49.88 49.82 50.13 50.1 50.3 50.7 58.97 61.1 61.75 59.5 60.1 60.2
10/11/2018 04:03:21 49.99 50.05 50.13 50.1 50.3 50.7 59.2 61.31 61.75 59.4 60.1 60.2
10/11/2018 04:03:22 50.3 50.3 50.3 50.1 50.3 50.7 59.41 61.51 61.75 59.4 60.1 60.2
10/11/2018 04:03:23 50.33 50.29 50.3 50.1 50.3 50.7 59.19 61.4 61.73 59.4 60.1 60.2
10/11/2018 04:03:24 50.28 50.45 50.45 50.1 50.3 50.7 59.26 61.55 61.73 59.4 60.1 60.2
10/11/2018 04:03:25 50.31 50.52 50.52 50.1 50.3 50.7 59.43 61.76 61.76 59.4 60.1 60.2
10/11/2018 04:03:26 50.02 50.4 50.52 50.1 50.3 50.7 59.27 61.65 61.76 59.4 60.1 60.2
10/11/2018 04:03:27 50.13 50.13 50.52 50.1 50.3 50.7 58.97 61.32 61.76 59.4 60.1 60.2
10/11/2018 04:03:28 50.42 50.57 50.57 50.1 50.3 50.7 59.73 61.97 61.97 59.4 60.1 60.2
10/11/2018 04:03:29 50.51 50.62 50.62 50.1 50.3 50.7 60 62.04 62.04 59.4 60.1 60.2
10/11/2018 04:03:30 49.93 50.39 50.62 50.1 50.3 50.7 59.32 61.84 62.04 59.4 60.1 60.2
10/11/2018 04:03:31 50.22 50.38 50.62 50.1 50.3 50.7 59.56 61.92 62.04 59.4 60.1 60.2
10/11/2018 04:03:32 50.63 50.6 50.62 50.1 50.3 50.7 60.02 62.01 62.04 59.4 60.1 60.2
10/11/2018 04:03:33 49.95 50.45 50.62 50.1 50.3 50.7 59.2 61.82 62.04 59.4 60.1 60.2
10/11/2018 04:03:34 50.62 50.59 50.62 50.1 50.3 50.7 59.76 61.98 62.04 59.4 60.1 60.2
10/11/2018 04:03:35 50.03 50.45 50.62 50.1 50.3 50.7 59.28 61.87 62.04 59.4 60.1 60.2
10/11/2018 04:03:36 50.14 50.41 50.62 50.1 50.3 50.7 59.06 61.6 62.04 59.4 60.1 60.2
10/11/2018 04:03:37 50.08 50.26 50.62 50.1 50.3 50.7 59.36 61.66 62.04 59.4 60.1 60.2
10/11/2018 04:03:38 50.4 50.39 50.62 50.1 50.3 50.7 59.69 61.65 62.04 59.4 60.1 60.2
10/11/2018 04:03:39 50.26 50.38 50.62 50.1 50.3 50.7 59.64 61.73 62.04 59.4 60.1 60.2
10/11/2018 04:03:40 50.02 50.43 50.62 50.1 50.3 50.7 58.87 61.8 62.04 59.4 60.1 60.2
10/11/2018 04:03:41 49.57 50.2 50.62 50.1 50.3 50.7 59.51 61.73 62.04 59.4 60.1 60.2
10/11/2018 04:03:42 49.61 49.91 50.62 50.1 50.3 50.7 58.73 61.47 62.04 59.4 60.1 60.2
10/11/2018 04:03:43 50.06 50.25 50.62 50.1 50.3 50.7 59.12 61.59 62.04 59.4 60.1 60.2
10/11/2018 04:03:44 49.69 49.98 50.62 50 50.3 50.7 59.27 61.58 62.04 59.4 60.1 60.2
10/11/2018 04:03:45 50.09 50.04 50.62 50 50.3 50.7 59.62 61.51 62.04 59.4 60.1 60.2
10/11/2018 04:03:46 49.13 49.92 50.62 50 50.3 50.7 59 61.54 62.04 59.4 60.1 60.2
10/11/2018 04:03:47 49.29 49.72 50.62 50 50.3 50.7 58.8 61.47 62.04 59.4 60.1 60.2
10/11/2018 04:03:48 49.88 49.83 50.62 50 50.3 50.7 59.71 61.6 62.04 59.4 60.1 60.2
10/11/2018 04:03:49 49.67 49.82 50.62 50 50.3 50.7 59.23 61.78 62.04 59.4 60.1 60.2
10/11/2018 04:03:50 50.04 50.17 50.62 50 50.3 50.7 59.38 61.78 62.04 59.4 60.1 60.2
10/11/2018 04:03:51 49.99 50.1 50.62 50 50.3 50.7 59.59 61.7 62.04 59.4 60.1 60.2
10/11/2018 04:03:52 49.92 50.08 50.62 50 50.3 50.7 59.39 61.64 62.04 59.4 60.1 60.2
10/11/2018 04:03:53 49.75 50.14 50.62 50 50.3 50.7 59.17 61.65 62.04 59.4 60.1 60.2
10/11/2018 04:03:54 49.53 49.99 50.62 50 50.3 50.7 58.92 61.63 62.04 59.4 60.1 60.2
10/11/2018 04:03:55 49.84 50.02 50.62 50 50.3 50.7 59.32 61.6 62.04 59.4 60.1 60.2
10/11/2018 04:03:56 49.77 49.87 50.62 50 50.3 50.7 59.31 61.44 62.04 59.4 60.1 60.2
10/11/2018 04:03:57 49.74 50 50.62 50 50.3 50.7 59.09 61.5 62.04 59.4 60.1 60.2
10/11/2018 04:03:58 49.9 50.1 50.62 50 50.3 50.7 58.84 61.37 62.04 59.4 60.1 60.2
10/11/2018 04:03:59 49.46 50.08 50.6 50 50.3 50.7 58.98 61.53 62.01 59.4 60.1 60.2
10/11/2018 04:04:00 49.58 50.01 50.6 50 50.3 50.7 59.11 61.6 62.01 59.4 60.1 60.2
10/11/2018 04:04:01 49.59 49.91 50.6 50 50.3 50.7 59.23 61.45 62.01 59.4 60.1 60.2
10/11/2018 04:04:02 49.76 49.78 50.59 50 50.3 50.7 59.25 61.35 61.98 59.4 60.1 60.2
10/11/2018 04:04:03 49.65 49.76 50.59 50 50.3 50.7 58.96 61.3 61.98 59.4 60.1 60.2
10/11/2018 04:04:04 50.01 50.05 50.45 50 50.3 50.7 59.21 61.5 61.87 59.4 60.1 60.2
10/11/2018 04:04:05 49.7 50.18 50.43 50 50.3 50.7 59.32 61.55 61.8 59.3 60.1 60.2
10/11/2018 04:04:06 49.63 50 50.43 50 50.3 50.7 58.98 61.59 61.8 59.3 60.1 60.2
10/11/2018 04:04:07 49.47 49.91 50.43 50 50.3 50.7 59.15 61.57 61.8 59.3 60.1 60.2
10/11/2018 04:04:08 50.13 50.12 50.43 50 50.3 50.7 59.75 61.8 61.8 59.3 60.1 60.2
10/11/2018 04:04:09 49.62 50.07 50.43 50 50.3 50.7 59.14 61.78 61.8 59.3 60.1 60.2
10/11/2018 04:04:10 49.71 50.02 50.25 50 50.3 50.7 59.15 61.66 61.8 59.3 60.1 60.2
10/11/2018 04:04:11 49.2 49.9 50.25 50 50.3 50.7 59.02 61.76 61.8 59.3 60.1 60.2
10/11/2018 04:04:12 49.58 49.66 50.25 50 50.3 50.7 59.4 61.6 61.8 59.3 60.1 60.2
10/11/2018 04:04:13 49.85 49.81 50.18 50 50.3 50.7 59.51 61.49 61.8 59.3 60.1 60.2
10/11/2018 04:04:14 49.91 50.04 50.18 49.9 50.3 50.7 59.46 61.77 61.8 59.2 60.1 60.2
10/11/2018 04:04:15 49.57 49.95 50.18 49.9 50.3 50.7 59.24 61.69 61.8 59.2 60.1 60.2
10/11/2018 04:04:16 50.18 50.15 50.18 49.9 50.3 50.7 59.52 61.79 61.8 59.2 60.1 60.2
10/11/2018 04:04:17 49.89 50.29 50.29 49.9 50.3 50.7 59.67 61.83 61.83 59.2 60.1 60.2
10/11/2018 04:04:18 49.34 49.96 50.29 49.9 50.3 50.7 59.19 61.84 61.84 59.2 60.1 60.2
10/11/2018 04:04:19 49.92 49.94 50.29 49.9 50.3 50.7 59.08 61.45 61.84 59.2 60.1 60.2
10/11/2018 04:04:20 49.57 49.96 50.29 49.9 50.3 50.7 59 61.48 61.84 59.2 60.1 60.2
10/11/2018 04:04:21 49.36 49.77 50.29 49.9 50.3 50.7 59.04 61.46 61.84 59.2 60.1 60.2
10/11/2018 04:04:22 49.55 49.72 50.29 49.9 50.3 50.7 58.86 61.31 61.84 59.2 60.1 60.2
10/11/2018 04:04:23 49.48 49.71 50.29 49.9 50.3 50.7 58.65 61.13 61.84 59.2 60.1 60.2
10/11/2018 04:04:24 49.79 50.03 50.29 49.9 50.3 50.7 59.36 61.45 61.84 59.2 60.1 60.2
10/11/2018 04:04:25 50.02 49.94 50.29 49.9 50.3 50.7 59.47 61.57 61.84 59.2 60.1 60.2
10/11/2018 04:04:26 49.93 49.95 50.29 49.9 50.3 50.7 59.15 61.34 61.84 59.2 60.1 60.2
10/11/2018 04:04:27 49.75 49.95 50.29 49.9 50.3 50.7 59.33 61.46 61.84 59.2 60.1 60.2
10/11/2018 04:04:28 50.12 50.24 50.29 49.9 50.3 50.7 59.37 61.63 61.84 59.2 60.1 60.2
10/11/2018 04:04:29 49.58 50.2 50.29 49.9 50.3 50.7 59.29 61.76 61.84 59.2 60.1 60.2
10/11/2018 04:04:30 49.84 50.17 50.29 49.9 50.3 50.7 59.17 61.81 61.84 59.2 60.1 60.2
10/11/2018 04:04:31 50.2 50.14 50.29 49.9 50.3 50.7 59.92 61.79 61.84 59.2 60.1 60.2
10/11/2018 04:04:32 49.65 50.1 50.29 49.9 50.3 50.7 59.52 61.94 61.94 59.2 60.1 60.2
10/11/2018 04:04:33 49.55 49.97 50.29 49.9 50.3 50.7 58.89 61.75 61.94 59.2 60.1 60.2
10/11/2018 04:04:34 50.18 50.01 50.29 49.9 50.3 50.7 59.73 61.69 61.94 59.2 60.1 60.2
10/11/2018 04:04:35 49.35 50.01 50.29 49.9 50.3 50.7 58.75 61.61 61.94 59.2 60.1 60.2
10/11/2018 04:04:36 50.05 49.97 50.29 49.9 50.3 50.7 59.35 61.34 61.94 59.2 60.1 60.2
10/11/2018 04:04:37 49.76 50.08 50.29 49.9 50.3 50.7 59.2 61.58 61.94 59.2 60.1 60.2
10/11/2018 04:04:38 49.73 50.04 50.29 49.9 50.3 50.7 59.13 61.65 61.94 59.2 60.1 60.2
10/11/2018 04:04:39 50.03 50.05 50.29 49.9 50.3 50.7 59.54 61.57 61.94 59.2 60.1 60.2
10/11/2018 04:04:40 49.49 49.99 50.29 49.9 50.3 50.7 58.8 61.59 61.94 59.2 60.1 60.2
10/11/2018 04:04:41 49.51 50 50.29 49.9 50.3 50.7 59.14 61.42 61.94 59.2 60.1 60.2
10/11/2018 04:04:42 49.58 49.78 50.29 49.9 50.3 50.7 59.12 61.42 61.94 59.2 60.1 60.2
10/11/2018 04:04:43 49.46 49.83 50.29 49.9 50.3 50.7 58.64 61.34 61.94 59.2 60.1 60.2
10/11/2018 04:04:44 50.23 50 50.29 49.9 50.3 50.7 59.79 61.48 61.94 59.2 60.1 60.2
10/11/2018 04:04:45 49.52 50.03 50.29 49.9 50.3 50.7 58.97 61.54 61.94 59.2 60.1 60.2
10/11/2018 04:04:46 49.93 50.04 50.29 49.9 50.3 50.7 59.59 61.66 61.94 59.2 60.1 60.2
10/11/2018 04:04:47 49.47 49.98 50.24 49.8 50.3 50.7 59.39 61.8 61.94 59.2 60.1 60.2
10/11/2018 04:04:48 49.27 49.86 50.24 49.8 50.3 50.7 59.35 61.84 61.94 59.2 60.1 60.2
10/11/2018 04:04:49 50 49.88 50.24 49.8 50.3 50.7 59.7 61.83 61.94 59.2 60.1 60.2
10/11/2018 04:04:50 49.37 49.8 50.24 49.8 50.3 50.7 59.47 61.71 61.94 59.2 60.1 60.2
10/11/2018 04:04:51 49.46 49.81 50.24 49.8 50.3 50.7 59.05 61.67 61.94 59.2 60.1 60.2
10/11/2018 04:04:52 49.99 49.99 50.24 49.8 50.3 50.7 59.67 61.85 61.94 59.2 60.1 60.2
10/11/2018 04:04:53 49.57 49.89 50.24 49.8 50.3 50.7 59.38 61.69 61.94 59.2 60.1 60.2
10/11/2018 04:04:54 49.66 49.79 50.24 49.8 50.3 50.7 58.98 61.44 61.94 59.2 60.1 60.2
10/11/2018 04:04:55 49.77 49.81 50.24 49.8 50.3 50.7 59.19 61.35 61.94 59.2 60.1 60.2
10/11/2018 04:04:56 49.67 49.84 50.24 49.8 50.3 50.7 58.76 61.34 61.94 59.2 60.1 60.2
10/11/2018 04:04:57 50.2 50.04 50.24 49.8 50.3 50.7 59 61.16 61.94 59.2 60.1 60.2
10/11/2018 04:04:58 50.54 50.46 50.46 49.8 50.3 50.7 59.78 61.65 61.94 59.2 60.1 60.2
10/11/2018 04:04:59 49.96 50.39 50.46 49.8 50.3 50.7 59.09 61.67 61.94 59.2 60.1 60.2
10/11/2018 04:05:00 50.24 50.25 50.46 49.8 50.3 50.7 59.36 61.49 61.94 59.2 60.1 60.2
10/11/2018 04:05:01 50.04 50.36 50.46 49.8 50.3 50.7 58.84 61.44 61.94 59.2 60.1 60.2
10/11/2018 04:05:02 50.28 50.27 50.46 49.8 50.3 50.7 59.68 61.57 61.85 59.2 60.1 60.2
10/11/2018 04:05:03 49.85 50.34 50.46 49.8 50.3 50.7 58.8 61.53 61.85 59.2 60.1 60.2
10/11/2018 04:05:04 50.39 50.37 50.46 49.8 50.3 50.7 59.43 61.59 61.85 59.2 60.1 60.2
10/11/2018 04:05:05 49.84 50.4 50.46 49.8 50.3 50.7 59.59 61.73 61.85 59.2 60.1 60.2
10/11/2018 04:05:06 50.26 50.46 50.46 49.8 50.3 50.7 59.08 61.8 61.85 59.2 60.1 60.2
10/11/2018 04:05:07 50.51 50.44 50.46 49.8 50.3 50.7 60.11 61.8 61.85 59.2 60.1 60.2
10/11/2018 04:05:08 49.95 50.43 50.46 49.8 50.3 50.7 59.55 62.01 62.01 59.2 60.1 60.2
10/11/2018 04:05:09 50.21 50.3 50.46 49.8 50.3 50.7 59.97 62.07 62.07 59.2 60.1 60.2
10/11/2018 04:05:10 50.26 50.37 50.46 49.8 50.3 50.7 59.91 62.09 62.09 59.2 60.2 60.2
10/11/2018 04:05:11 50.09 50.45 50.46 49.8 50.3 50.7 59.29 62.07 62.09 59.2 60.2 60.2
10/11/2018 04:05:12 50.35 50.37 50.46 49.8 50.3 50.7 59.71 61.88 62.09 59.2 60.2 60.2
10/11/2018 04:05:13 50.4 50.47 50.47 49.8 50.3 50.7 59.5 61.77 62.09 59.2 60.2 60.2
10/11/2018 04:05:14 50.3 50.48 50.48 49.8 50.3 50.7 59.12 61.61 62.09 59.2 60.2 60.2
10/11/2018 04:05:15 50.73 50.66 50.66 49.8 50.3 50.7 59.78 61.68 62.09 59.2 60.2 60.2
10/11/2018 04:05:16 50.1 50.67 50.67 49.8 50.3 50.7 59.32 61.83 62.09 59.2 60.2 60.2
10/11/2018 04:05:17 50.13 50.41 50.67 49.8 50.3 50.7 58.65 61.44 62.09 59.2 60.2 60.2
10/11/2018 04:05:18 50.64 50.55 50.67 49.8 50.3 50.7 59.81 61.64 62.09 59.2 60.2 60.2
10/11/2018 04:05:19 50.03 50.59 50.67 49.8 50.3 50.7 58.98 61.74 62.09 59.2 60.2 60.2
10/11/2018 04:05:20 50.42 50.39 50.67 49.8 50.3 50.7 59.5 61.58 62.09 59.2 60.2 60.2
10/11/2018 04:05:21 50.42 50.55 50.67 49.8 50.3 50.7 59.5 61.62 62.09 59.2 60.2 60.2
10/11/2018 04:05:22 50.06 50.52 50.67 49.8 50.3 50.7 59.01 61.73 62.09 59.2 60.2 60.2
10/11/2018 04:05:23 50.59 50.56 50.67 49.8 50.3 50.7 59.88 61.72 62.09 59.2 60.2 60.2
10/11/2018 04:05:24 50.08 50.5 50.67 49.8 50.3 50.7 59.38 61.87 62.09 59.2 60.2 60.2
10/11/2018 04:05:25 50.41 50.53 50.67 49.8 50.3 50.7 59.02 61.72 62.09 59.2 60.2 60.2
10/11/2018 04:05:26 50.73 50.61 50.67 49.9 50.3 50.7 60.05 61.78 62.09 59.2 60.2 60.2
10/11/2018 04:05:27 50.01 50.61 50.67 49.9 50.3 50.7 59.39 61.85 62.09 59.2 60.2 60.2
10/11/2018 04:05:28 50.14 50.47 50.67 49.9 50.3 50.7 59.08 61.79 62.09 59.2 60.2 60.2
10/11/2018 04:05:29 50.32 50.33 50.67 49.9 50.3 50.6 59.82 61.76 62.09 59.2 60.2 60.2
10/11/2018 04:05:30 50.22 50.42 50.67 49.9 50.3 50.6 59.67 61.92 62.09 59.2 60.2 60.2
10/11/2018 04:05:31 50.49 50.54 50.67 49.9 50.3 50.6 59.49 61.8 62.09 59.2 60.2 60.2
10/11/2018 04:05:32 49.95 50.49 50.67 49.9 50.3 50.6 59.16 61.78 62.09 59.2 60.2 60.2
10/11/2018 04:05:33 49.87 50.31 50.67 49.9 50.3 50.6 58.91 61.57 62.09 59.2 60.2 60.2
10/11/2018 04:05:34 50.62 50.37 50.67 49.9 50.3 50.6 59.47 61.45 62.09 59.2 60.2 60.2
10/11/2018 04:05:35 50.26 50.55 50.67 49.9 50.3 50.6 59.69 61.79 62.09 59.2 60.2 60.2
10/11/2018 04:05:36 50.05 50.26 50.67 49.9 50.3 50.6 59 61.48 62.09 59.2 60.2 60.2
10/11/2018 04:05:37 50.16 50.41 50.67 49.9 50.3 50.6 59.01 61.59 62.09 59.2 60.2 60.2
10/11/2018 04:05:38 50.53 50.48 50.67 49.9 50.3 50.6 59.88 61.63 62.09 59.2 60.2 60.2
10/11/2018 04:05:39 50.32 50.47 50.67 49.9 50.3 50.6 58.97 61.57 62.09 59.2 60.2 60.2
10/11/2018 04:05:40 50.45 50.73 50.73 49.9 50.3 50.6 58.88 61.56 62.07 59.2 60.2 60.2
10/11/2018 04:05:41 50.62 50.71 50.73 49.9 50.3 50.6 59.91 61.62 61.92 59.2 60.2 60.2
10/11/2018 04:05:42 50.27 50.59 50.73 49.9 50.3 50.6 59.1 61.65 61.92 59.2 60.2 60.2
10/11/2018 04:05:43 50.41 50.5 50.73 49.9 50.3 50.6 59.77 61.7 61.92 59.2 60.2 60.2
10/11/2018 04:05:44 50.56 50.6 50.73 49.9 50.3 50.6 59.81 61.87 61.92 59.2 60.2 60.2
10/11/2018 04:05:45 50.44 50.6 50.73 49.9 50.3 50.6 59.62 61.98 61.98 59.2 60.2 60.2
10/11/2018 04:05:46 50.1 50.61 50.73 49.9 50.3 50.6 59.28 61.99 61.99 59.2 60.2 60.2
10/11/2018 04:05:47 50.65 50.68 50.73 49.9 50.3 50.6 60.03 61.93 61.99 59.2 60.2 60.2
10/11/2018 04:05:48 50.08 50.57 50.73 49.9 50.3 50.6 59.48 61.96 61.99 59.2 60.2 60.2
10/11/2018 04:05:49 50.31 50.46 50.73 49.9 50.3 50.6 59.25 62.01 62.01 59.2 60.2 60.2
10/11/2018 04:05:50 50.38 50.61 50.73 49.9 50.3 50.6 59.66 61.77 62.01 59.2 60.2 60.2
10/11/2018 04:05:51 50.22 50.45 50.73 49.9 50.3 50.6 59.41 61.69 62.01 59.2 60.2 60.1
10/11/2018 04:05:52 50.36 50.54 50.73 49.9 50.3 50.6 59.14 61.68 62.01 59.2 60.2 60.1
10/11/2018 04:05:53 50.74 50.67 50.73 49.9 50.3 50.6 59.82 61.76 62.01 59.2 60.2 60.1
10/11/2018 04:05:54 50.42 50.69 50.73 49.9 50.3 50.6 59.11 61.7 62.01 59.2 60.2 60.1
10/11/2018 04:05:55 50.14 50.68 50.73 49.9 50.3 50.6 58.92 61.71 62.01 59.2 60.2 60.1
10/11/2018 04:05:56 50.77 50.6 50.73 49.9 50.3 50.6 59.91 61.66 62.01 59.2 60.2 60.1
10/11/2018 04:05:57 50.13 50.59 50.73 49.9 50.3 50.6 59.13 61.7 62.01 59.2 60.2 60.1
10/11/2018 04:05:58 50.86 50.72 50.73 49.9 50.3 50.6 59.63 61.76 62.01 59.2 60.2 60.1
10/11/2018 04:05:59 50.91 50.91 50.91 49.9 50.3 50.6 59.84 61.85 62.01 59.2 60.2 60.1
10/11/2018 04:06:00 50.9 50.99 50.99 49.9 50.3 50.6 59.66 61.91 62.01 59.2 60.2 60.1
10/11/2018 04:06:01 50.49 51.02 51.02 49.9 50.3 50.6 59.4 61.98 62.01 59.2 60.2 60.1
10/11/2018 04:06:02 51.17 51.03 51.03 49.9 50.3 50.6 60.01 61.98 62.01 59.2 60.2 60.1
10/11/2018 04:06:03 50.88 51.05 51.05 49.9 50.3 50.6 60.23 62.33 62.33 59.2 60.2 60.1
10/11/2018 04:06:04 50.58 50.97 51.05 49.9 50.3 50.6 59.57 62.09 62.33 59.2 60.2 60.1
10/11/2018 04:06:05 51.35 51.1 51.1 49.9 50.3 50.6 60.45 62.37 62.37 59.2 60.2 60.1
10/11/2018 04:06:06 50.8 51.18 51.18 49.9 50.3 50.6 59.82 62.28 62.37 59.2 60.2 60.1
10/11/2018 04:06:07 50.53 51 51.18 49.9 50.3 50.6 59.57 62.2 62.37 59.2 60.2 60.1
10/11/2018 04:06:08 50.94 51.05 51.18 49.9 50.3 50.6 59.67 62.15 62.37 59.2 60.2 60.1
10/11/2018 04:06:09 50.73 51.04 51.18 49.9 50.3 50.6 59.48 61.92 62.37 59.2 60.2 60.1
10/11/2018 04:06:10 51.24 51.11 51.18 49.9 50.3 50.6 60.02 61.98 62.37 59.2 60.2 60.1
10/11/2018 04:06:11 50.53 51.03 51.18 49.9 50.3 50.6 59.29 61.89 62.37 59.2 60.2 60.1
10/11/2018 04:06:12 50.75 50.96 51.18 49.9 50.3 50.6 59.24 61.79 62.37 59.2 60.2 60.1
10/11/2018 04:06:13 50.9 51.06 51.18 49.9 50.3 50.6 59.63 61.9 62.37 59.2 60.2 60.1
10/11/2018 04:06:14 51.07 51.1 51.18 49.9 50.3 50.6 59.85 61.91 62.37 59.2 60.2 60.1
10/11/2018 04:06:15 50.97 51.11 51.18 49.9 50.3 50.6 59.46 61.71 62.37 59.2 60.2 60.1
10/11/2018 04:06:16 50.7 50.94 51.18 49.9 50.3 50.6 59.54 61.81 62.37 59.2 60.2 60.1
10/11/2018 04:06:17 50.88 51.13 51.18 49.9 50.3 50.6 59.23 61.83 62.37 59.2 60.2 60.1
10/11/2018 04:06:18 50.83 50.93 51.18 49.9 50.3 50.6 59.81 61.82 62.37 59.2 60.2 60.1
10/11/2018 04:06:19 50.68 51 51.18 49.9 50.3 50.6 59.65 61.92 62.37 59.2 60.2 60.1
10/11/2018 04:06:20 50.32 50.91 51.18 49.9 50.3 50.6 59.39 61.7 62.37 59.3 60.2 60.1
10/11/2018 04:06:21 50.56 50.76 51.18 50 50.3 50.6 59.45 61.88 62.37 59.3 60.2 60.1
10/11/2018 04:06:22 50.25 50.63 51.18 50 50.3 50.6 59.35 61.79 62.37 59.3 60.2 60.1
10/11/2018 04:06:23 50.54 50.54 51.18 50 50.3 50.6 59.95 61.83 62.37 59.3 60.2 60.1
10/11/2018 04:06:24 50.53 50.67 51.18 50 50.3 50.6 59.64 61.94 62.37 59.3 60.2 60.1
10/11/2018 04:06:25 50.44 50.6 51.18 50 50.3 50.6 59.46 61.78 62.37 59.3 60.2 60.1
10/11/2018 04:06:26 50.03 50.58 51.18 50 50.3 50.6 59.26 61.81 62.37 59.3 60.2 60.1
10/11/2018 04:06:27 50.49 50.54 51.18 50 50.3 50.6 59.62 61.79 62.37 59.3 60.2 60.1
10/11/2018 04:06:28 50.14 50.55 51.18 50 50.3 50.6 59.08 61.58 62.37 59.3 60.2 60.1
10/11/2018 04:06:29 50.53 50.46 51.18 50 50.3 50.6 59.63 61.74 62.37 59.3 60.2 60.1
10/11/2018 04:06:30 50.28 50.53 51.18 50 50.3 50.6 59.03 61.55 62.37 59.3 60.2 60.1
10/11/2018 04:06:31 50.13 50.59 51.18 50 50.3 50.6 58.94 61.49 62.37 59.3 60.2 60.1
10/11/2018 04:06:32 50.63 50.54 51.18 50 50.4 50.6 59.67 61.76 62.37 59.3 60.2 60.1
10/11/2018 04:06:33 50.52 50.66 51.18 50 50.4 50.6 59.42 61.63 62.37 59.3 60.2 60.1
10/11/2018 04:06:34 50.3 50.55 51.18 50 50.4 50.6 59.24 61.48 62.37 59.3 60.2 60.1
10/11/2018 04:06:35 50.66 50.7 51.18 50 50.4 50.6 59.34 61.63 62.28 59.3 60.2 60.1
10/11/2018 04:06:36 50.37 50.61 51.13 50 50.4 50.6 59.16 61.56 62.2 59.3 60.2 60.1
10/11/2018 04:06:37 50.44 50.68 51.13 50 50.4 50.6 59.31 61.55 62.15 59.3 60.2 60.1
10/11/2018 04:06:38 50.24 50.63 51.13 50 50.4 50.6 59.23 61.73 61.98 59.3 60.2 60.1
10/11/2018 04:06:39 50.36 50.58 51.13 50 50.4 50.6 59.89 61.76 61.98 59.3 60.2 60.1
10/11/2018 04:06:40 50.21 50.44 51.13 50 50.4 50.6 59.32 61.83 61.94 59.3 60.2 60.1
10/11/2018 04:06:41 50.86 50.66 51.13 50 50.4 50.6 59.84 61.91 61.94 59.3 60.2 60.1
10/11/2018 04:06:42 50.64 50.75 51.13 50 50.4 50.6 60.32 62.24 62.24 59.3 60.2 60.1
10/11/2018 04:06:43 50.26 50.7 51.13 50 50.4 50.6 59.37 62.2 62.24 59.3 60.2 60.1
10/11/2018 04:06:44 50.32 50.53 51.13 50 50.4 50.6 59.47 61.94 62.24 59.3 60.2 60.1
10/11/2018 04:06:45 50.41 50.48 51.13 50 50.4 50.6 59.34 61.72 62.24 59.3 60.2 60.1
10/11/2018 04:06:46 50.2 50.56 51.13 50 50.4 50.6 59.23 61.6 62.24 59.3 60.2 60.1
10/11/2018 04:06:47 50.16 50.41 51 50 50.4 50.6 58.96 61.53 62.24 59.3 60.2 60.1
10/11/2018 04:06:48 50.36 50.4 51 50 50.4 50.6 58.97 61.37 62.24 59.3 60.2 60.1
10/11/2018 04:06:49 50.41 50.53 50.91 50 50.4 50.6 59.48 61.43 62.24 59.3 60.2 60.1
10/11/2018 04:06:50 50.24 50.36 50.76 50 50.4 50.6 58.75 61.22 62.24 59.3 60.2 60.1
10/11/2018 04:06:51 50.1 50.5 50.75 50 50.4 50.6 59.36 61.43 62.24 59.3 60.2 60.1
10/11/2018 04:06:52 50.39 50.33 50.75 50 50.4 50.6 59.39 61.51 62.24 59.3 60.2 60.1
10/11/2018 04:06:53 50.44 50.54 50.75 50 50.4 50.6 59.08 61.46 62.24 59.3 60.2 60.1
10/11/2018 04:06:54 50.38 50.69 50.75 50 50.4 50.6 59.34 61.77 62.24 59.3 60.2 60.1
10/11/2018 04:06:55 50.41 50.51 50.75 50 50.4 50.6 59.77 61.65 62.24 59.3 60.2 60.1
10/11/2018 04:06:56 49.83 50.45 50.75 50 50.4 50.6 59.17 61.75 62.24 59.3 60.2 60.1
10/11/2018 04:06:57 50.31 50.31 50.75 50 50.4 50.6 59.8 61.74 62.24 59.3 60.2 60.1
10/11/2018 04:06:58 50.65 50.52 50.75 50 50.4 50.6 59.31 61.58 62.24 59.3 60.2 60.1
10/11/2018 04:06:59 50.22 50.52 50.75 50 50.4 50.6 59.47 61.57 62.24 59.3 60.2 60.1
10/11/2018 04:07:00 49.97 50.44 50.75 50 50.4 50.6 58.82 61.58 62.24 59.3 60.2 60.1
10/11/2018 04:07:01 50.92 50.72 50.75 50.1 50.4 50.6 59.82 61.71 62.24 59.3 60.2 60.1
10/11/2018 04:07:02 50.67 50.85 50.85 50.1 50.4 50.6 59.25 61.71 62.24 59.3 60.2 60.1
10/11/2018 04:07:03 50.35 50.77 50.85 50.1 50.4 50.6 59.3 61.52 62.24 59.3 60.2 60.1
10/11/2018 04:07:04 50.46 50.58 50.85 50.1 50.4 50.6 59.33 61.65 62.24 59.3 60.2 60.1
10/11/2018 04:07:05 50.71 50.72 50.85 50.1 50.4 50.6 59.31 61.56 62.24 59.3 60.2 60.1
10/11/2018 04:07:06 50.47 50.66 50.85 50.1 50.4 50.6 59.37 61.49 62.24 59.3 60.2 60.1
10/11/2018 04:07:07 50.08 50.62 50.85 50.1 50.4 50.6 59.12 61.58 62.24 59.3 60.2 60.1
10/11/2018 04:07:08 50.54 50.56 50.85 50.1 50.4 50.6 59.14 61.51 62.24 59.3 60.2 60.1
10/11/2018 04:07:09 50.9 50.77 50.85 50.1 50.4 50.6 59.83 61.71 62.24 59.3 60.2 60.1
10/11/2018 04:07:10 50.39 50.68 50.85 50.1 50.4 50.6 59.45 61.75 62.24 59.3 60.2 60.1
10/11/2018 04:07:11 50.71 50.66 50.85 50.1 50.4 50.6 59.4 61.63 62.24 59.3 60.2 60.1
10/11/2018 04:07:12 50.54 50.72 50.85 50.1 50.4 50.6 59.71 61.71 62.2 59.3 60.2 60.1
10/11/2018 04:07:13 50.49 50.67 50.85 50.1 50.4 50.6 59.46 61.72 61.94 59.3 60.2 60.1
10/11/2018 04:07:14 50.6 50.68 50.85 50.1 50.4 50.6 59.46 61.74 61.77 59.3 60.2 60.1
10/11/2018 04:07:15 50.41 50.65 50.85 50.1 50.4 50.6 59.3 61.69 61.77 59.3 60.2 60.1
10/11/2018 04:07:16 50.67 50.7 50.85 50.1 50.4 50.6 59.66 61.71 61.77 59.3 60.2 60.1
10/11/2018 04:07:17 50.46 50.7 50.85 50.1 50.4 50.6 59.48 61.76 61.77 59.3 60.2 60.1
10/11/2018 04:07:18 50.58 50.65 50.85 50.1 50.4 50.6 59.63 61.78 61.78 59.3 60.2 60.1
10/11/2018 04:07:19 50.51 50.59 50.85 50.1 50.4 50.6 59.38 61.57 61.78 59.3 60.2 60.1
10/11/2018 04:07:20 50.36 50.6 50.85 50.1 50.4 50.6 59.24 61.5 61.78 59.3 60.2 60.1
10/11/2018 04:07:21 50.88 50.78 50.85 50.1 50.4 50.6 59.64 61.68 61.78 59.3 60.2 60.1
10/11/2018 04:07:22 50.48 50.78 50.85 50.1 50.4 50.6 59.05 61.63 61.78 59.3 60.2 60.1
10/11/2018 04:07:23 50.54 50.69 50.85 50.1 50.4 50.6 59.39 61.46 61.78 59.3 60.2 60.1
10/11/2018 04:07:24 50.35 50.57 50.85 50.1 50.4 50.6 59.4 61.49 61.78 59.3 60.2 60.1
10/11/2018 04:07:25 50.33 50.54 50.85 50.1 50.4 50.6 58.84 61.49 61.78 59.3 60.2 60.1
10/11/2018 04:07:26 50.65 50.59 50.85 50.1 50.4 50.6 59.48 61.43 61.78 59.3 60.2 60.1
10/11/2018 04:07:27 50.66 50.69 50.85 50.1 50.4 50.6 59.36 61.55 61.78 59.3 60.2 60.1
10/11/2018 04:07:28 50.5 50.68 50.85 50.1 50.4 50.6 59.66 61.79 61.79 59.4 60.2 60.1
10/11/2018 04:07:29 50.49 50.8 50.85 50.1 50.4 50.6 59.67 61.97 61.97 59.4 60.2 60.1
10/11/2018 04:07:30 50.81 50.74 50.85 50.1 50.4 50.6 59.91 61.99 61.99 59.4 60.2 60.1
10/11/2018 04:07:31 50.16 50.61 50.85 50.1 50.4 50.6 59.54 61.92 61.99 59.4 60.2 60.1
10/11/2018 04:07:32 50.74 50.71 50.8 50.1 50.4 50.6 59.29 61.81 61.99 59.4 60.2 60.1
10/11/2018 04:07:33 50.41 50.61 50.8 50.2 50.4 50.6 59.22 61.44 61.99 59.4 60.2 60.1
10/11/2018 04:07:34 50.14 50.61 50.8 50.2 50.4 50.6 59.14 61.47 61.99 59.4 60.2 60.1
10/11/2018 04:07:35 50.4 50.43 50.8 50.2 50.4 50.6 59.56 61.62 61.99 59.4 60.2 60.1
10/11/2018 04:07:36 50.62 50.64 50.8 50.2 50.4 50.6 59.57 61.57 61.99 59.4 60.2 60.1
10/11/2018 04:07:37 50.55 50.66 50.8 50.2 50.4 50.6 59.54 61.71 61.99 59.4 60.2 60.1
10/11/2018 04:07:38 50.64 50.74 50.8 50.2 50.4 50.6 59.53 61.75 61.99 59.4 60.2 60.1
10/11/2018 04:07:39 50.72 50.74 50.8 50.2 50.4 50.6 59.49 61.65 61.99 59.4 60.2 60.1
10/11/2018 04:07:40 50.84 50.84 50.84 50.2 50.4 50.6 59.5 61.72 61.99 59.4 60.2 60.1
10/11/2018 04:07:41 50.2 50.85 50.85 50.2 50.4 50.6 58.85 61.57 61.99 59.4 60.2 60.1
10/11/2018 04:07:42 50.64 50.64 50.85 50.2 50.4 50.6 59.57 61.53 61.99 59.4 60.2 60.1
10/11/2018 04:07:43 50.41 50.65 50.85 50.2 50.4 50.6 59.41 61.59 61.99 59.4 60.2 60.1
10/11/2018 04:07:44 50.55 50.6 50.85 50.2 50.4 50.6 59.46 61.61 61.99 59.4 60.2 60.1
10/11/2018 04:07:45 50.52 50.6 50.85 50.2 50.4 50.6 59.13 61.51 61.99 59.4 60.2 60.1
10/11/2018 04:07:46 50.67 50.76 50.85 50.2 50.4 50.6 59.25 61.46 61.99 59.4 60.2 60.1
10/11/2018 04:07:47 50.69 50.74 50.85 50.2 50.4 50.6 59.57 61.62 61.99 59.4 60.2 60.1
10/11/2018 04:07:48 50.45 50.79 50.85 50.2 50.4 50.6 59.55 61.83 61.99 59.4 60.2 60.1
10/11/2018 04:07:49 50.32 50.59 50.85 50.2 50.4 50.6 59.63 61.83 61.99 59.4 60.2 60.1
10/11/2018 04:07:50 50.71 50.69 50.85 50.2 50.4 50.6 59.78 61.9 61.99 59.4 60.2 60.1
10/11/2018 04:07:51 50.13 50.65 50.85 50.2 50.4 50.6 59.2 61.9 61.99 59.4 60.2 60.1
10/11/2018 04:07:52 50.87 50.68 50.85 50.2 50.4 50.6 59.75 61.77 61.99 59.4 60.2 60.1
10/11/2018 04:07:53 50.36 50.66 50.85 50.2 50.4 50.6 59.41 61.64 61.99 59.4 60.2 60.1
10/11/2018 04:07:54 50.43 50.61 50.85 50.2 50.4 50.6 59.63 61.8 61.99 59.4 60.2 60.1
10/11/2018 04:07:55 50.36 50.5 50.85 50.2 50.4 50.6 59.33 61.53 61.99 59.4 60.2 60.1
10/11/2018 04:07:56 50.56 50.62 50.85 50.2 50.4 50.6 59.04 61.58 61.99 59.4 60.2 60.1
10/11/2018 04:07:57 50.78 50.77 50.85 50.2 50.4 50.6 59.73 61.66 61.99 59.4 60.2 60.1
10/11/2018 04:07:58 50.53 50.75 50.85 50.2 50.4 50.6 59.69 61.85 61.99 59.4 60.2 60.1
10/11/2018 04:07:59 50.7 50.85 50.85 50.2 50.4 50.6 59.87 61.97 61.99 59.4 60.2 60.1
10/11/2018 04:08:00 50.38 50.67 50.85 50.2 50.4 50.6 59.34 61.88 61.97 59.4 60.2 60.1
10/11/2018 04:08:01 50.48 50.66 50.85 50.2 50.4 50.6 59.56 61.73 61.97 59.4 60.2 60.1
10/11/2018 04:08:02 50.63 50.66 50.85 50.2 50.4 50.6 59.24 61.76 61.97 59.4 60.2 60.1
10/11/2018 04:08:03 49.74 50.6 50.85 50.2 50.4 50.6 58.53 61.49 61.97 59.4 60.2 60.1
10/11/2018 04:08:04 50.72 50.54 50.85 50.2 50.4 50.6 59.94 61.66 61.97 59.4 60.2 60.1
10/11/2018 04:08:05 50.53 50.73 50.85 50.2 50.4 50.6 59.41 61.79 61.97 59.4 60.2 60.1
10/11/2018 04:08:06 50.53 50.75 50.85 50.2 50.4 50.6 59.45 61.86 61.97 59.4 60.2 60.1
10/11/2018 04:08:07 50.73 50.79 50.85 50.2 50.4 50.6 60.06 61.89 61.97 59.4 60.2 60.1
10/11/2018 04:08:08 50.2 50.65 50.85 50.2 50.4 50.6 59 61.81 61.97 59.4 60.2 60.1
10/11/2018 04:08:09 50.68 50.62 50.85 50.2 50.4 50.6 60.13 61.87 61.97 59.4 60.2 60.1
10/11/2018 04:08:10 50.49 50.67 50.85 50.2 50.4 50.6 59.51 61.94 61.97 59.4 60.2 60.1
10/11/2018 04:08:11 50.25 50.64 50.85 50.2 50.4 50.6 59.37 61.97 61.97 59.4 60.2 60.1
10/11/2018 04:08:12 50.65 50.63 50.85 50.3 50.4 50.6 60.04 61.87 61.97 59.4 60.2 60.1
10/11/2018 04:08:13 50.2 50.54 50.85 50.3 50.4 50.6 59.05 61.88 61.97 59.4 60.2 60.1
10/11/2018 04:08:14 50.36 50.63 50.85 50.3 50.4 50.6 59.08 61.72 61.97 59.4 60.2 60.1
10/11/2018 04:08:15 50.77 50.65 50.85 50.3 50.4 50.6 59.64 61.58 61.97 59.4 60.2 60.1
10/11/2018 04:08:16 50.35 50.73 50.85 50.3 50.4 50.6 59.24 61.71 61.97 59.4 60.2 60.1
10/11/2018 04:08:17 50.21 50.52 50.85 50.3 50.4 50.6 58.9 61.57 61.97 59.4 60.2 60.1
10/11/2018 04:08:18 50.61 50.54 50.85 50.3 50.4 50.6 59.75 61.57 61.97 59.4 60.2 60.1
10/11/2018 04:08:19 50.12 50.5 50.85 50.3 50.4 50.6 58.93 61.58 61.97 59.4 60.2 60.1
10/11/2018 04:08:20 49.92 50.4 50.85 50.3 50.4 50.6 58.94 61.59 61.97 59.4 60.2 60.1
10/11/2018 04:08:21 50.67 50.48 50.85 50.3 50.4 50.6 59.72 61.58 61.97 59.4 60.2 60.1
10/11/2018 04:08:22 50.45 50.6 50.85 50.3 50.4 50.6 58.81 61.46 61.97 59.4 60.2 60.1
10/11/2018 04:08:23 50.74 50.78 50.85 50.3 50.4 50.6 59.73 61.62 61.97 59.4 60.2 60.1
10/11/2018 04:08:24 50.37 50.69 50.85 50.3 50.4 50.6 59.48 61.62 61.97 59.4 60.2 60.1
10/11/2018 04:08:25 50 50.59 50.85 50.3 50.4 50.6 58.7 61.61 61.97 59.4 60.2 60.1
10/11/2018 04:08:26 50.57 50.49 50.85 50.3 50.4 50.6 60.09 61.71 61.97 59.4 60.2 60.1
10/11/2018 04:08:27 50.26 50.48 50.85 50.3 50.4 50.6 59.39 61.78 61.97 59.4 60.2 60.1
10/11/2018 04:08:28 50.23 50.44 50.85 50.3 50.4 50.6 59.49 61.81 61.97 59.4 60.2 60.1
10/11/2018 04:08:29 50.05 50.48 50.79 50.3 50.4 50.6 59.23 61.82 61.97 59.4 60.2 60.1
10/11/2018 04:08:30 50.4 50.33 50.79 50.3 50.4 50.6 59.65 61.73 61.97 59.4 60.2 60.1
10/11/2018 04:08:31 50.77 50.67 50.79 50.3 50.4 50.6 60.27 62.1 62.1 59.4 60.2 60.1
10/11/2018 04:08:32 50.41 50.59 50.79 50.3 50.4 50.6 59.28 61.94 62.1 59.4 60.2 60.1
10/11/2018 04:08:33 50.16 50.59 50.79 50.3 50.4 50.6 58.85 61.71 62.1 59.4 60.2 60.1
10/11/2018 04:08:34 50.72 50.81 50.81 50.3 50.4 50.6 59.37 61.72 62.1 59.4 60.2 60.1
10/11/2018 04:08:35 50.51 50.71 50.81 50.3 50.4 50.6 59.4 61.72 62.1 59.4 60.2 60.1
10/11/2018 04:08:36 50.63 50.73 50.81 50.3 50.4 50.6 59.81 61.68 62.1 59.4 60.2 60.1
10/11/2018 04:08:37 50.29 50.59 50.81 50.3 50.4 50.6 59.23 61.64 62.1 59.4 60.2 60.1
10/11/2018 04:08:38 50.39 50.58 50.81 50.3 50.4 50.6 59.21 61.62 62.1 59.4 60.2 60.1
10/11/2018 04:08:39 50.8 50.84 50.84 50.3 50.4 50.6 59.21 61.52 62.1 59.4 60.2 60.1
10/11/2018 04:08:40 49.87 50.76 50.84 50.3 50.4 50.6 59.01 61.62 62.1 59.4 60.2 60.1
10/11/2018 04:08:41 50.6 50.69 50.84 50.3 50.4 50.6 59.64 61.7 62.1 59.4 60.2 60.1
10/11/2018 04:08:42 50.68 50.63 50.84 50.3 50.4 50.6 59.96 61.82 62.1 59.4 60.2 60.1
10/11/2018 04:08:43 50.23 50.64 50.84 50.3 50.4 50.6 59.84 62.02 62.1 59.4 60.2 60.1
10/11/2018 04:08:44 50.73 50.71 50.84 50.3 50.4 50.6 59.38 61.87 62.1 59.4 60.2 60.1
10/11/2018 04:08:45 50.14 50.75 50.84 50.3 50.4 50.6 59 61.85 62.1 59.4 60.2 60.1
10/11/2018 04:08:46 50.92 50.7 50.84 50.3 50.4 50.6 59.92 61.69 62.1 59.4 60.2 60.1
10/11/2018 04:08:47 50.63 50.83 50.84 50.3 50.4 50.6 59.41 61.71 62.1 59.4 60.1 60.1
10/11/2018 04:08:48 50.1 50.81 50.84 50.3 50.4 50.6 59.01 61.76 62.1 59.4 60.1 60.1
10/11/2018 04:08:49 50.75 50.73 50.84 50.3 50.4 50.6 59.72 61.72 62.1 59.4 60.1 60.1
10/11/2018 04:08:50 50.65 50.7 50.84 50.3 50.4 50.6 59.58 61.76 62.1 59.4 60.1 60.1
10/11/2018 04:08:51 50.89 50.91 50.91 50.3 50.4 50.6 59.39 61.68 62.1 59.4 60.1 60.1
10/11/2018 04:08:52 50.66 50.92 50.92 50.3 50.4 50.6 58.99 61.57 62.1 59.4 60.1 60.1
10/11/2018 04:08:53 50.98 51.03 51.03 50.3 50.4 50.6 59.96 61.82 62.1 59.4 60.1 60.1
10/11/2018 04:08:54 50.77 51.01 51.03 50.3 50.4 50.6 59.36 62 62.1 59.4 60.1 60.1
10/11/2018 04:08:55 51.49 51.23 51.23 50.3 50.4 50.6 60.35 62.02 62.1 59.4 60.1 60.1
10/11/2018 04:08:56 50.67 51.24 51.24 50.3 50.4 50.6 59.5 62.03 62.1 59.4 60.1 60.1
10/11/2018 04:08:57 50.9 51.08 51.24 50.3 50.4 50.6 59.6 61.99 62.1 59.4 60.1 60.1
10/11/2018 04:08:58 50.96 51.04 51.24 50.3 50.4 50.6 59.63 61.92 62.1 59.4 60.1 60.1
10/11/2018 04:08:59 50.49 50.94 51.24 50.3 50.4 50.6 59.49 61.97 62.1 59.4 60.1 60.1
10/11/2018 04:09:00 51.13 50.97 51.24 50.3 50.4 50.6 60.12 61.99 62.1 59.4 60.1 60.1
10/11/2018 04:09:01 50.46 50.97 51.24 50.3 50.4 50.6 59.76 62.12 62.12 59.4 60.1 60.1
10/11/2018 04:09:02 50.9 51 51.24 50.4 50.4 50.6 59.54 61.92 62.12 59.4 60.1 60.1
10/11/2018 04:09:03 51.07 51.08 51.24 50.4 50.4 50.6 59.87 62.01 62.12 59.4 60.1 60.1
10/11/2018 04:09:04 51.09 51.12 51.24 50.4 50.4 50.6 59.84 62 62.12 59.4 60.1 60.1
10/11/2018 04:09:05 50.87 51.09 51.24 50.4 50.4 50.6 59.8 61.92 62.12 59.4 60.1 60.1
10/11/2018 04:09:06 51.06 51.11 51.24 50.4 50.4 50.6 60.02 62.08 62.12 59.4 60.1 60.1
10/11/2018 04:09:07 50.65 51.14 51.24 50.4 50.4 50.6 59.36 62.07 62.12 59.4 60.1 60.1
10/11/2018 04:09:08 50.98 50.99 51.24 50.4 50.4 50.6 59.74 62.13 62.13 59.4 60.1 60.1
10/11/2018 04:09:09 51.2 51.16 51.24 50.4 50.4 50.6 59.98 62.03 62.13 59.4 60.1 60.1
10/11/2018 04:09:10 50.18 51.05 51.24 50.4 50.4 50.6 59.25 61.87 62.13 59.4 60.1 60.1
10/11/2018 04:09:11 50.8 50.84 51.24 50.4 50.4 50.6 60.05 61.94 62.13 59.4 60.1 60.1
10/11/2018 04:09:12 50.55 50.75 51.24 50.4 50.4 50.6 59.9 62.1 62.13 59.5 60.1 60.1
10/11/2018 04:09:13 50.28 50.73 51.24 50.4 50.4 50.6 59.28 61.96 62.13 59.4 60.1 60.1
10/11/2018 04:09:14 50.81 50.74 51.24 50.4 50.4 50.6 59.93 61.9 62.13 59.5 60.1 60.1
10/11/2018 04:09:15 50.8 50.89 51.24 50.4 50.4 50.6 59.36 61.86 62.13 59.5 60.1 60.1
10/11/2018 04:09:16 50.3 50.8 51.24 50.4 50.4 50.6 58.94 61.72 62.13 59.4 60.1 60.1
10/11/2018 04:09:17 50.76 50.73 51.24 50.4 50.4 50.6 60.13 61.8 62.13 59.5 60.1 60.1
10/11/2018 04:09:18 50.44 50.7 51.24 50.4 50.4 50.6 59.49 61.84 62.13 59.5 60.1 60.1
10/11/2018 04:09:19 50.26 50.59 51.24 50.4 50.4 50.6 59.54 61.85 62.13 59.5 60.1 60.1
10/11/2018 04:09:20 50.43 50.5 51.24 50.4 50.4 50.6 59.9 61.94 62.13 59.5 60.1 60.1
10/11/2018 04:09:21 50.4 50.59 51.24 50.4 50.4 50.6 59.14 61.81 62.13 59.5 60.1 60.1
10/11/2018 04:09:22 50.67 50.68 51.24 50.4 50.4 50.6 59.85 61.79 62.13 59.5 60.1 60.1
10/11/2018 04:09:23 50.3 50.62 51.24 50.4 50.4 50.6 59.16 61.73 62.13 59.5 60.1 60.1
10/11/2018 04:09:24 50.51 50.74 51.24 50.4 50.4 50.6 59.11 61.66 62.13 59.5 60.1 60.1
10/11/2018 04:09:25 50.77 50.68 51.24 50.4 50.4 50.6 59.66 61.62 62.13 59.5 60.1 60.1
10/11/2018 04:09:26 50.63 50.76 51.16 50.4 50.4 50.6 59.56 61.71 62.13 59.5 60.1 60.1
10/11/2018 04:09:27 50.79 50.87 51.16 50.4 50.4 50.6 59.62 61.82 62.13 59.5 60.1 60.1
10/11/2018 04:09:28 50.47 50.92 51.16 50.4 50.4 50.6 59.77 61.88 62.13 59.5 60.1 60.1
10/11/2018 04:09:29 50.7 50.75 51.16 50.4 50.4 50.6 59.42 61.75 62.13 59.5 60.1 60.1
10/11/2018 04:09:30 50.53 50.67 51.16 50.4 50.4 50.6 59.49 61.69 62.13 59.5 60.1 60.1
10/11/2018 04:09:31 50.59 50.67 51.16 50.4 50.4 50.6 59.71 61.82 62.13 59.5 60.1 60.1
10/11/2018 04:09:32 51.16 51.08 51.16 50.4 50.4 50.6 59.78 61.94 62.13 59.5 60.1 60.1
10/11/2018 04:09:33 50.68 50.99 51.16 50.4 50.4 50.6 59.98 62 62.13 59.5 60.1 60.1
10/11/2018 04:09:34 50.52 50.9 51.16 50.4 50.4 50.6 59.78 62.07 62.13 59.5 60.1 60.1
10/11/2018 04:09:35 50.63 50.77 51.16 50.5 50.4 50.5 59.7 61.94 62.13 59.5 60.1 60.1
10/11/2018 04:09:36 50.68 50.78 51.16 50.5 50.4 50.5 59.75 61.97 62.13 59.5 60.1 60.1
10/11/2018 04:09:37 50.8 50.84 51.16 50.5 50.4 50.5 59.38 61.82 62.13 59.5 60.1 60.1
10/11/2018 04:09:38 50.71 50.85 51.16 50.5 50.4 50.5 59.66 61.81 62.1 59.5 60.1 60.1
10/11/2018 04:09:39 50.71 50.82 51.08 50.5 50.4 50.5 59.58 61.71 62.1 59.5 60.1 60.1
10/11/2018 04:09:40 50.88 50.95 51.08 50.5 50.4 50.5 59.6 61.83 62.1 59.5 60.1 60.1
10/11/2018 04:09:41 50.48 50.86 51.08 50.5 50.4 50.5 59.41 61.81 62.1 59.5 60.1 60.1
10/11/2018 04:09:42 50.59 50.82 51.08 50.5 50.4 50.5 59.79 61.84 62.07 59.5 60.1 60.1
10/11/2018 04:09:43 50.27 50.55 51.08 50.5 50.4 50.5 59.19 61.74 62.07 59.5 60.1 60.1
10/11/2018 04:09:44 50.81 50.68 51.08 50.5 50.4 50.5 59.77 61.72 62.07 59.5 60.1 60.1
10/11/2018 04:09:45 50.33 50.73 51.08 50.5 50.4 50.5 59.15 61.85 62.07 59.5 60.1 60.1
10/11/2018 04:09:46 50.73 50.68 51.08 50.5 50.4 50.5 59.94 61.74 62.07 59.5 60.1 60.1
10/11/2018 04:09:47 50.82 50.89 51.08 50.5 50.4 50.5 59.83 62.01 62.07 59.5 60 60.1
10/11/2018 04:09:48 50.77 50.87 51.08 50.5 50.4 50.5 59.58 61.99 62.07 59.5 60 60.1
10/11/2018 04:09:49 50.8 50.93 51.08 50.5 50.4 50.5 60.03 61.96 62.07 59.5 60 60.1
10/11/2018 04:09:50 50.51 50.83 51.08 50.5 50.4 50.5 59.59 61.99 62.07 59.5 60 60.1
10/11/2018 04:09:51 50.99 50.93 51.08 50.5 50.4 50.5 60 62.07 62.07 59.5 60 60.1
10/11/2018 04:09:52 50.54 50.88 51.08 50.5 50.4 50.5 59.71 62.03 62.07 59.5 60 60.1
10/11/2018 04:09:53 51 50.95 51.08 50.5 50.4 50.5 60.12 62.1 62.1 59.5 60 60.1
10/11/2018 04:09:54 50.75 50.95 51.08 50.5 50.4 50.5 59.56 61.97 62.1 59.5 60 60.1
10/11/2018 04:09:55 50.58 50.83 51.08 50.5 50.4 50.5 59.53 61.87 62.1 59.5 60 60.1
10/11/2018 04:09:56 50.62 50.75 51.08 50.5 50.4 50.5 59.59 61.85 62.1 59.5 60 60.1
10/11/2018 04:09:57 50.42 50.7 51.08 50.5 50.4 50.5 59.33 61.62 62.1 59.5 60 60.1
10/11/2018 04:09:58 50.62 50.62 51.08 50.5 50.4 50.5 59.34 61.51 62.1 59.5 60 60.1
10/11/2018 04:09:59 50.69 50.69 51.08 50.5 50.4 50.5 59.57 61.64 62.1 59.5 60 60
10/11/2018 04:10:00 50.67 50.74 51.08 50.5 50.4 50.5 59.59 61.72 62.1 59.5 60 60
10/11/2018 04:10:01 50.65 50.79 51.08 50.5 50.4 50.5 59.39 61.71 62.1 59.5 60 60
10/11/2018 04:10:02 50.77 50.87 50.99 50.5 50.4 50.5 59.48 61.68 62.1 59.5 60 60
10/11/2018 04:10:03 50.45 50.73 50.95 50.5 50.4 50.5 59.22 61.59 62.1 59.5 60 60
10/11/2018 04:10:04 50.97 50.82 50.95 50.5 50.4 50.5 60.11 61.89 62.1 59.5 60 60
10/11/2018 04:10:05 50.77 50.9 50.95 50.5 50.4 50.5 59.61 61.84 62.1 59.5 60 60
10/11/2018 04:10:06 50.74 50.93 50.95 50.5 50.4 50.5 59.92 62.06 62.1 59.5 60 60
10/11/2018 04:10:07 50.5 50.79 50.95 50.5 50.4 50.5 59.82 61.94 62.1 59.5 60 60
10/11/2018 04:10:08 50.81 50.85 50.95 50.5 50.4 50.5 60.01 62.19 62.19 59.5 60 60
10/11/2018 04:10:09 50.56 50.83 50.95 50.5 50.4 50.5 59.62 62.16 62.19 59.5 60 60
10/11/2018 04:10:10 50.75 50.77 50.95 50.5 50.4 50.5 59.77 61.97 62.19 59.5 60 60
10/11/2018 04:10:11 50.72 50.84 50.95 50.5 50.4 50.5 59.76 61.93 62.19 59.5 60 60
10/11/2018 04:10:12 50.74 50.79 50.95 50.5 50.4 50.5 59.59 61.85 62.19 59.5 60 60
10/11/2018 04:10:13 50.77 50.97 50.97 50.5 50.4 50.5 59.6 61.91 62.19 59.5 60 60
10/11/2018 04:10:14 50.55 50.83 50.97 50.5 50.4 50.5 59.4 61.8 62.19 59.5 60 60
10/11/2018 04:10:15 50.5 50.66 50.97 50.5 50.4 50.5 59.34 61.6 62.19 59.5 60 60
10/11/2018 04:10:16 50.66 50.75 50.97 50.5 50.4 50.5 59.53 61.67 62.19 59.5 60 60
10/11/2018 04:10:17 50.71 50.89 50.97 50.5 50.4 50.5 59.61 61.85 62.19 59.5 60 60
10/11/2018 04:10:18 50.53 50.73 50.97 50.5 50.4 50.5 59.34 61.7 62.19 59.5 60 60
10/11/2018 04:10:19 50.43 50.66 50.97 50.5 50.4 50.5 59.07 61.56 62.19 59.5 60 60
10/11/2018 04:10:20 50.63 50.72 50.97 50.5 50.4 50.5 59.47 61.7 62.19 59.5 60 60
10/11/2018 04:10:21 50.76 50.72 50.97 50.5 50.4 50.5 59.93 61.79 62.19 59.5 60 60
10/11/2018 04:10:22 50.65 50.75 50.97 50.6 50.4 50.5 59.51 61.69 62.19 59.5 60 60
10/11/2018 04:10:23 50.66 50.82 50.97 50.6 50.4 50.5 59.81 62.01 62.19 59.5 60 60
10/11/2018 04:10:24 50.8 50.92 50.97 50.6 50.4 50.5 59.9 62.09 62.19 59.5 60 60
10/11/2018 04:10:25 50.78 50.85 50.97 50.6 50.4 50.5 60.15 62.12 62.19 59.5 60 60
10/11/2018 04:10:26 51.66 51.45 51.45 50.6 50.4 50.5 60.2 62.42 62.42 59.5 60 60
10/11/2018 04:10:27 51.67 51.78 51.78 50.6 50.4 50.5 59.81 62.4 62.42 59.5 60 60
10/11/2018 04:10:28 51.12 51.49 51.78 50.6 50.4 50.5 59.78 62.12 62.42 59.5 60 60
10/11/2018 04:10:29 50.67 51.27 51.78 50.6 50.4 50.5 59.84 62 62.42 59.5 60 60
10/11/2018 04:10:30 51.68 51.57 51.78 50.6 50.4 50.5 59.51 61.89 62.42 59.5 60 60
10/11/2018 04:10:31 50.92 51.3 51.78 50.6 50.4 50.5 59.79 62 62.42 59.5 60 60
10/11/2018 04:10:32 51.07 51.28 51.78 50.6 50.4 50.5 59.51 61.88 62.42 59.5 59.9 60
10/11/2018 04:10:33 50.86 51.17 51.78 50.6 50.4 50.5 59.52 61.86 62.42 59.5 59.9 60
10/11/2018 04:10:34 50.83 51.06 51.78 50.6 50.4 50.5 59.71 61.83 62.42 59.5 59.9 60
10/11/2018 04:10:35 50.82 50.94 51.78 50.6 50.4 50.5 59.63 61.91 62.42 59.5 59.9 60
10/11/2018 04:10:36 51.08 51.16 51.78 50.6 50.4 50.5 59.55 61.86 62.42 59.5 59.9 60
10/11/2018 04:10:37 50.93 51.14 51.78 50.6 50.4 50.5 59.69 61.79 62.42 59.5 59.9 60
10/11/2018 04:10:38 51.05 51.07 51.78 50.6 50.4 50.5 59.58 61.81 62.42 59.5 59.9 60
10/11/2018 04:10:39 51.04 51.16 51.78 50.6 50.4 50.5 59.89 62.03 62.42 59.5 59.9 60
10/11/2018 04:10:40 50.94 51.18 51.78 50.6 50.4 50.5 59.8 62.02 62.42 59.5 59.9 60
10/11/2018 04:10:41 50.97 51.16 51.78 50.6 50.4 50.5 59.73 62.16 62.42 59.5 59.9 60
10/11/2018 04:10:42 50.95 51.21 51.78 50.6 50.4 50.5 59.9 62.23 62.42 59.5 59.9 60
10/11/2018 04:10:43 51.32 51.19 51.78 50.6 50.4 50.5 60 62.1 62.42 59.5 59.9 60
10/11/2018 04:10:44 51.14 51.28 51.78 50.6 50.4 50.5 60.14 62.16 62.42 59.5 59.9 60
10/11/2018 04:10:45 50.96 51.2 51.78 50.6 50.4 50.5 59.67 62.11 62.42 59.5 59.9 60
10/11/2018 04:10:46 50.59 51.12 51.78 50.6 50.4 50.5 59.42 62.05 62.42 59.5 59.9 60
10/11/2018 04:10:47 51.33 51.15 51.78 50.6 50.4 50.5 60.23 62.01 62.42 59.5 59.9 60
10/11/2018 04:10:48 51.35 51.4 51.78 50.6 50.4 50.5 59.63 62.08 62.42 59.5 59.9 60
10/11/2018 04:10:49 51.08 51.34 51.78 50.6 50.4 50.5 60.06 62.18 62.42 59.5 59.9 60
10/11/2018 04:10:50 50.77 51.22 51.78 50.6 50.4 50.5 59.54 62.07 62.42 59.5 59.9 60
10/11/2018 04:10:51 50.95 51.16 51.78 50.6 50.4 50.5 59.91 62.08 62.42 59.5 59.9 60
10/11/2018 04:10:52 50.86 51.07 51.78 50.6 50.4 50.5 59.9 62.12 62.42 59.6 59.9 60
10/11/2018 04:10:53 51.26 51.21 51.78 50.6 50.4 50.5 59.71 61.96 62.42 59.6 59.9 60
10/11/2018 04:10:54 51.13 51.23 51.78 50.6 50.4 50.5 59.86 62.02 62.42 59.6 59.9 60
10/11/2018 04:10:55 51 51.26 51.78 50.6 50.5 50.5 59.62 62.09 62.42 59.6 59.9 60
10/11/2018 04:10:56 51.12 51.25 51.78 50.6 50.5 50.5 59.61 61.88 62.4 59.6 59.9 60
10/11/2018 04:10:57 51.42 51.39 51.57 50.6 50.5 50.5 59.84 62.1 62.23 59.6 59.9 60
10/11/2018 04:10:58 51.05 51.34 51.57 50.6 50.5 50.5 59.95 62 62.23 59.6 59.9 60
10/11/2018 04:10:59 51.55 51.5 51.57 50.6 50.5 50.5 60.05 62.17 62.23 59.6 59.9 60
10/11/2018 04:11:00 51.37 51.55 51.55 50.6 50.5 50.5 59.8 62.17 62.23 59.6 59.9 60
10/11/2018 04:11:01 51.15 51.48 51.55 50.6 50.5 50.5 59.59 62.02 62.23 59.6 59.9 60.1
10/11/2018 04:11:02 50.95 51.35 51.55 50.6 50.5 50.5 59.61 62.09 62.23 59.6 59.9 60.1
10/11/2018 04:11:03 51.43 51.3 51.55 50.6 50.5 50.5 60.22 62.05 62.23 59.6 59.9 60.1
10/11/2018 04:11:04 51.14 51.34 51.55 50.6 50.5 50.5 59.49 62.1 62.23 59.6 59.9 60.1
10/11/2018 04:11:05 51.01 51.28 51.55 50.6 50.5 50.5 59.91 62.06 62.23 59.6 59.9 60.1
10/11/2018 04:11:06 51.27 51.31 51.55 50.6 50.5 50.5 59.97 62.06 62.23 59.6 59.9 60.1
10/11/2018 04:11:07 51.37 51.38 51.55 50.6 50.5 50.5 59.71 62.05 62.23 59.6 59.9 60.1
10/11/2018 04:11:08 51.05 51.43 51.55 50.7 50.5 50.5 59.51 62.2 62.23 59.6 59.9 60.1
10/11/2018 04:11:09 51.62 51.45 51.55 50.7 50.5 50.5 60.42 62.17 62.23 59.6 59.9 60.1
10/11/2018 04:11:10 51.07 51.48 51.55 50.7 50.5 50.5 59.98 62.15 62.23 59.6 59.9 60.1
10/11/2018 04:11:11 50.75 51.23 51.55 50.7 50.5 50.5 59.49 62.18 62.23 59.6 59.9 60.1
10/11/2018 04:11:12 51.34 51.25 51.55 50.7 50.5 50.5 60.07 62.09 62.2 59.6 59.8 60.1
10/11/2018 04:11:13 51.35 51.36 51.55 50.7 50.5 50.5 59.72 62.16 62.2 59.6 59.8 60.1
10/11/2018 04:11:14 51.35 51.47 51.55 50.7 50.5 50.5 59.99 62.04 62.2 59.6 59.8 60.1
10/11/2018 04:11:15 51.41 51.48 51.55 50.7 50.5 50.5 59.61 62.02 62.2 59.6 59.8 60.1
10/11/2018 04:11:16 51.17 51.51 51.55 50.7 50.5 50.5 59.76 61.95 62.2 59.6 59.8 60.1
10/11/2018 04:11:17 50.99 51.31 51.55 50.7 50.5 50.5 59.57 61.95 62.2 59.6 59.8 60.1
10/11/2018 04:11:18 51.22 51.46 51.55 50.7 50.5 50.5 59.54 62.08 62.2 59.6 59.8 60.1
10/11/2018 04:11:19 51.58 51.44 51.55 50.7 50.5 50.5 60.4 62.1 62.2 59.6 59.8 60.1
10/11/2018 04:11:20 51.33 51.45 51.55 50.7 50.5 50.5 59.84 62.13 62.2 59.6 59.8 60.1
10/11/2018 04:11:21 51.04 51.42 51.55 50.7 50.5 50.5 59.74 62.22 62.22 59.6 59.8 60.1
10/11/2018 04:11:22 51.24 51.41 51.55 50.7 50.5 50.5 59.52 61.96 62.22 59.6 59.8 60.1
10/11/2018 04:11:23 50.95 51.33 51.55 50.7 50.5 50.5 59.63 61.99 62.22 59.6 59.8 60.1
10/11/2018 04:11:24 51.59 51.4 51.55 50.7 50.5 50.5 60.25 62.01 62.22 59.6 59.8 60.1
10/11/2018 04:11:25 51.28 51.43 51.55 50.7 50.5 50.5 59.42 61.99 62.22 59.6 59.8 60.1
10/11/2018 04:11:26 51.15 51.44 51.55 50.7 50.5 50.5 59.6 62 62.22 59.6 59.8 60.1
10/11/2018 04:11:27 51.2 51.43 51.55 50.7 50.5 50.5 59.63 61.88 62.22 59.6 59.8 60.1
10/11/2018 04:11:28 51.15 51.37 51.55 50.7 50.5 50.5 59.46 62.01 62.22 59.6 59.8 60.1
10/11/2018 04:11:29 51.46 51.46 51.55 50.7 50.5 50.5 60.08 61.84 62.22 59.6 59.8 60.1
10/11/2018 04:11:30 51.27 51.4 51.51 50.7 50.5 50.5 59.65 61.93 62.22 59.6 59.8 60.1
10/11/2018 04:11:31 51.13 51.42 51.51 50.7 50.5 50.5 59.82 62.06 62.22 59.6 59.8 60.1
10/11/2018 04:11:32 51.24 51.4 51.51 50.7 50.5 50.5 59.5 61.98 62.22 59.6 59.8 60.1
10/11/2018 04:11:33 51.08 51.34 51.51 50.7 50.5 50.5 59.79 62.11 62.22 59.6 59.8 60.1
10/11/2018 04:11:34 51.28 51.38 51.51 50.7 50.5 50.5 59.81 61.9 62.22 59.6 59.8 60.1
10/11/2018 04:11:35 51.45 51.48 51.51 50.7 50.5 50.5 59.92 61.96 62.22 59.6 59.8 60.1
10/11/2018 04:11:36 51.49 51.61 51.61 50.7 50.5 50.5 59.87 62.09 62.22 59.6 59.8 60.1
10/11/2018 04:11:37 51.04 51.51 51.61 50.7 50.5 50.5 59.31 61.93 62.22 59.6 59.8 60.1
10/11/2018 04:11:38 51.34 51.45 51.61 50.7 50.5 50.5 59.96 62.14 62.22 59.6 59.8 60.1
10/11/2018 04:11:39 51.29 51.46 51.61 50.7 50.5 50.5 59.82 62.04 62.22 59.6 59.8 60.1
10/11/2018 04:11:40 51.36 51.45 51.61 50.7 50.5 50.5 59.82 62.06 62.22 59.6 59.8 60.1
10/11/2018 04:11:41 51.3 51.47 51.61 50.7 50.5 50.5 60.6 62.32 62.32 59.6 59.8 60.1
10/11/2018 04:11:42 51.04 51.3 51.61 50.7 50.5 50.5 59.77 62.29 62.32 59.6 59.8 60.1
10/11/2018 04:11:43 51.36 51.41 51.61 50.7 50.5 50.5 59.66 62.09 62.32 59.6 59.8 60.1
10/11/2018 04:11:44 51.04 51.38 51.61 50.7 50.5 50.5 59.61 62.07 62.32 59.6 59.8 60.1
10/11/2018 04:11:45 51.26 51.43 51.61 50.7 50.5 50.5 59.53 62.01 62.32 59.6 59.8 60.1
10/11/2018 04:11:46 51.37 51.41 51.61 50.7 50.5 50.5 60.1 61.95 62.32 59.6 59.8 60.1
10/11/2018 04:11:47 51.25 51.34 51.61 50.7 50.5 50.5 59.84 61.99 62.32 59.6 59.8 60.1
10/11/2018 04:11:48 51.23 51.38 51.61 50.8 50.5 50.5 59.81 62.01 62.32 59.6 59.8 60.1
10/11/2018 04:11:49 51.53 51.58 51.61 50.8 50.5 50.5 59.85 62.02 62.32 59.6 59.7 60.1
10/11/2018 04:11:50 51.44 51.56 51.61 50.8 50.5 50.5 59.79 62.06 62.32 59.6 59.7 60.1
10/11/2018 04:11:51 50.97 51.53 51.61 50.8 50.5 50.5 59.58 62.05 62.32 59.6 59.7 60.1
10/11/2018 04:11:52 51.05 51.24 51.61 50.8 50.5 50.5 59.75 61.84 62.32 59.6 59.7 60.1
10/11/2018 04:11:53 51.32 51.3 51.61 50.8 50.4 50.5 59.96 62.06 62.32 59.6 59.7 60.1
10/11/2018 04:11:54 51.37 51.38 51.61 50.8 50.5 50.5 59.96 62.07 62.32 59.6 59.7 60.1
10/11/2018 04:11:55 50.94 51.36 51.61 50.8 50.4 50.5 59.42 61.99 62.32 59.6 59.7 60.1
10/11/2018 04:11:56 51.17 51.27 51.61 50.8 50.4 50.5 60.11 62.12 62.32 59.6 59.7 60.1
10/11/2018 04:11:57 51.03 51.21 51.61 50.8 50.4 50.5 59.67 61.97 62.32 59.6 59.7 60.1
10/11/2018 04:11:58 51.21 51.16 51.61 50.8 50.4 50.5 60 62.02 62.32 59.6 59.7 60.1
10/11/2018 04:11:59 50.93 51.21 51.61 50.8 50.4 50.5 59.76 61.94 62.32 59.6 59.7 60.1
10/11/2018 04:12:00 50.61 51.07 51.61 50.8 50.4 50.5 59.4 61.94 62.32 59.6 59.7 60.1
10/11/2018 04:12:01 50.91 50.97 51.61 50.8 50.4 50.5 59.82 61.91 62.32 59.6 59.7 60.1
10/11/2018 04:12:02 51.03 51.15 51.61 50.8 50.4 50.5 59.57 61.98 62.32 59.6 59.7 60.1
10/11/2018 04:12:03 51.23 51.15 51.61 50.8 50.4 50.5 60.05 61.98 62.32 59.6 59.7 60.1
10/11/2018 04:12:04 51.08 51.19 51.61 50.8 50.4 50.5 60.06 62.12 62.32 59.6 59.7 60.1
10/11/2018 04:12:05 51.27 51.32 51.61 50.8 50.4 50.5 60.13 62.24 62.32 59.6 59.7 60.1
10/11/2018 04:12:06 51.6 51.53 51.58 50.8 50.4 50.5 60.48 62.42 62.42 59.6 59.7 60.1
10/11/2018 04:12:07 51.24 51.49 51.58 50.8 50.4 50.5 59.93 62.33 62.42 59.6 59.7 60.1
10/11/2018 04:12:08 51.12 51.42 51.58 50.8 50.4 50.5 60.28 62.44 62.44 59.6 59.7 60.1
10/11/2018 04:12:09 51.02 51.18 51.58 50.8 50.4 50.5 60.67 62.55 62.55 59.6 59.7 60.1
10/11/2018 04:12:10 50.88 51.18 51.58 50.8 50.4 50.5 60.81 62.85 62.85 59.6 59.7 60.1
10/11/2018 04:12:11 50.78 50.96 51.58 50.8 50.4 50.5 60.65 62.75 62.85 59.7 59.7 60.1
10/11/2018 04:12:12 50.89 50.95 51.58 50.8 50.4 50.5 60.81 62.9 62.9 59.7 59.7 60.1
10/11/2018 04:12:13 50.68 50.88 51.58 50.8 50.4 50.5 61.03 63.02 63.02 59.7 59.7 60.1
10/11/2018 04:12:14 50.72 50.8 51.58 50.8 50.4 50.5 61.33 63.27 63.27 59.7 59.7 60.1
10/11/2018 04:12:15 50.95 50.89 51.58 50.8 50.4 50.5 61.29 63.48 63.48 59.7 59.7 60.1
10/11/2018 04:12:16 50.97 51 51.58 50.8 50.4 50.5 61.61 63.57 63.57 59.7 59.7 60.1
10/11/2018 04:12:17 50.81 50.93 51.58 50.8 50.4 50.5 61.22 63.51 63.57 59.7 59.7 60.1
10/11/2018 04:12:18 50.91 50.95 51.58 50.8 50.4 50.5 61.26 63.36 63.57 59.7 59.7 60.1
10/11/2018 04:12:19 51.03 51.02 51.56 50.8 50.4 50.5 61.46 63.45 63.57 59.7 59.7 60.1
10/11/2018 04:12:20 51.04 51.07 51.53 50.8 50.4 50.5 61.33 63.42 63.57 59.7 59.7 60.1
10/11/2018 04:12:21 50.75 51.02 51.53 50.8 50.4 50.5 60.82 63.41 63.57 59.7 59.7 60.1
10/11/2018 04:12:22 50.91 50.96 51.53 50.8 50.4 50.5 61.47 63.43 63.57 59.7 59.7 60.1
10/11/2018 04:12:23 50.87 51.01 51.53 50.8 50.4 50.5 61.43 63.54 63.57 59.7 59.7 60.1
10/11/2018 04:12:24 50.93 50.95 51.53 50.8 50.4 50.5 61.05 63.38 63.57 59.7 59.7 60.1
10/11/2018 04:12:25 50.83 50.95 51.53 50.8 50.4 50.5 61.39 63.44 63.57 59.8 59.7 60.1
10/11/2018 04:12:26 51.04 51.01 51.53 50.8 50.4 50.5 61.55 63.53 63.57 59.8 59.7 60.1
10/11/2018 04:12:27 50.98 51.05 51.53 50.8 50.4 50.5 61.2 63.43 63.57 59.8 59.7 60.1
10/11/2018 04:12:28 50.95 51.1 51.53 50.8 50.4 50.5 61.17 63.4 63.57 59.8 59.7 60.1
10/11/2018 04:12:29 50.78 50.97 51.53 50.8 50.4 50.5 61.3 63.38 63.57 59.8 59.7 60.1
10/11/2018 04:12:30 50.81 50.93 51.53 50.8 50.4 50.5 61.48 63.44 63.57 59.8 59.7 60.1
10/11/2018 04:12:31 51.08 51.04 51.53 50.8 50.4 50.5 60.95 63.46 63.57 59.8 59.7 60.1
10/11/2018 04:12:32 50.9 50.98 51.53 50.8 50.4 50.5 61.72 63.55 63.57 59.8 59.7 60.1
10/11/2018 04:12:33 51.06 51.09 51.53 50.8 50.4 50.5 61.35 63.49 63.57 59.8 59.7 60.1
10/11/2018 04:12:34 50.86 51.02 51.53 50.8 50.4 50.5 60.98 63.49 63.57 59.8 59.7 60.1
10/11/2018 04:12:35 50.98 51.06 51.53 50.8 50.4 50.5 61.41 63.35 63.57 59.8 59.7 60.1
10/11/2018 04:12:36 50.97 51.07 51.49 50.8 50.4 50.5 61.2 63.32 63.57 59.8 59.7 60.1
10/11/2018 04:12:37 50.93 50.98 51.42 50.8 50.4 50.5 61.52 63.48 63.57 59.8 59.7 60.1
10/11/2018 04:12:38 50.87 50.95 51.18 50.8 50.4 50.5 61.27 63.45 63.57 59.8 59.7 60.1
10/11/2018 04:12:39 50.95 50.98 51.18 50.8 50.4 50.5 61.34 63.57 63.57 59.9 59.7 60.1
10/11/2018 04:12:40 50.98 50.98 51.1 50.8 50.4 50.5 61.56 63.52 63.57 59.9 59.7 60.1
10/11/2018 04:12:41 51 51.01 51.1 50.8 50.4 50.5 61.41 63.49 63.57 59.9 59.7 60.1
10/11/2018 04:12:42 51.09 51.11 51.11 50.8 50.4 50.5 61.82 63.74 63.74 59.9 59.7 60.1
10/11/2018 04:12:43 51.05 51.19 51.19 50.8 50.4 50.5 61.48 63.75 63.75 59.9 59.7 60.1
10/11/2018 04:12:44 50.88 51.06 51.19 50.8 50.4 50.5 61.24 63.71 63.75 59.9 59.7 60.1
10/11/2018 04:12:45 50.92 51.04 51.19 50.9 50.4 50.5 61.65 63.6 63.75 59.9 59.7 60.1
10/11/2018 04:12:46 50.98 50.99 51.19 50.9 50.4 50.5 61.38 63.65 63.75 59.9 59.7 60.1
10/11/2018 04:12:47 51.06 51.13 51.19 50.9 50.4 50.5 61.55 63.54 63.75 59.9 59.7 60.1
10/11/2018 04:12:48 51.11 51.13 51.19 50.9 50.4 50.5 61.64 63.67 63.75 59.9 59.7 60.1
10/11/2018 04:12:49 50.87 51.13 51.19 50.9 50.4 50.5 61.72 63.72 63.75 59.9 59.7 60.1
10/11/2018 04:12:50 50.99 51.01 51.19 50.9 50.4 50.5 61.33 63.72 63.75 59.9 59.7 60.1
10/11/2018 04:12:51 50.78 50.98 51.19 50.9 50.4 50.5 61.43 63.57 63.75 59.9 59.7 60.1
10/11/2018 04:12:52 50.88 50.98 51.19 50.9 50.4 50.5 61.65 63.64 63.75 60 59.7 60.1
10/11/2018 04:12:53 50.84 50.91 51.19 50.9 50.4 50.5 61.71 63.74 63.75 60 59.7 60.1
10/11/2018 04:12:54 50.59 50.94 51.19 50.9 50.4 50.5 61.73 63.83 63.83 60 59.7 60.1
10/11/2018 04:12:55 50.52 50.66 51.19 50.9 50.4 50.5 61.5 63.71 63.83 60 59.7 60.1
10/11/2018 04:12:56 50.79 50.77 51.19 50.9 50.4 50.5 61.64 63.67 63.83 60 59.7 60.1
10/11/2018 04:12:57 50.62 50.71 51.19 50.9 50.4 50.5 61.65 63.68 63.83 60 59.7 60.1
10/11/2018 04:12:58 50.77 50.76 51.19 50.9 50.4 50.5 61.74 63.75 63.83 60 59.7 60.1
10/11/2018 04:12:59 50.56 50.78 51.19 50.9 50.4 50.5 61.75 63.85 63.85 60 59.7 60.1
10/11/2018 04:13:00 50.89 50.82 51.19 50.9 50.4 50.5 61.56 63.73 63.85 60 59.7 60.1
10/11/2018 04:13:01 50.48 50.84 51.19 50.9 50.4 50.5 61.49 63.66 63.85 60 59.7 60.1
10/11/2018 04:13:02 50.81 50.79 51.19 50.9 50.4 50.5 61.67 63.72 63.85 60 59.7 60.1
10/11/2018 04:13:03 50.71 50.78 51.19 50.9 50.4 50.5 61.58 63.71 63.85 60 59.7 60.1
10/11/2018 04:13:04 50.81 50.86 51.19 50.9 50.4 50.5 61.46 63.65 63.85 60.1 59.7 60.1
10/11/2018 04:13:05 50.86 50.97 51.19 50.9 50.4 50.5 61.52 63.62 63.85 60.1 59.7 60.1
10/11/2018 04:13:06 50.55 50.92 51.19 50.9 50.4 50.5 61.57 63.65 63.85 60.1 59.7 60.1
10/11/2018 04:13:07 51.06 50.92 51.19 50.9 50.4 50.5 61.62 63.64 63.85 60.1 59.7 60.1
10/11/2018 04:13:08 50.86 50.99 51.19 50.9 50.4 50.5 61.73 63.79 63.85 60.1 59.7 60.1
10/11/2018 04:13:09 50.79 50.88 51.19 50.9 50.4 50.5 61.34 63.66 63.85 60.1 59.7 60.1
10/11/2018 04:13:10 50.98 51.03 51.19 50.9 50.4 50.5 61.59 63.63 63.85 60.1 59.7 60.1
10/11/2018 04:13:11 50.9 50.91 51.19 50.9 50.4 50.5 61.39 63.6 63.85 60.1 59.7 60.1
10/11/2018 04:13:12 51.02 51.07 51.19 50.9 50.4 50.5 61.67 63.63 63.85 60.1 59.7 60.1
10/11/2018 04:13:13 50.71 50.95 51.13 50.9 50.4 50.5 61.36 63.61 63.85 60.1 59.7 60.1
10/11/2018 04:13:14 50.96 50.95 51.13 50.9 50.4 50.5 61.59 63.62 63.85 60.1 59.7 60.1
10/11/2018 04:13:15 50.89 50.97 51.13 50.9 50.4 50.5 61.34 63.53 63.85 60.1 59.7 60.1
10/11/2018 04:13:16 50.76 51.01 51.13 50.9 50.4 50.5 61.13 63.46 63.85 60.1 59.7 60.1
10/11/2018 04:13:17 51 50.98 51.13 50.9 50.4 50.5 61.38 63.4 63.85 60.2 59.7 60.1
10/11/2018 04:13:18 50.86 51.04 51.13 50.9 50.4 50.5 61.24 63.41 63.85 60.2 59.7 60.1
10/11/2018 04:13:19 50.99 50.97 51.07 50.9 50.4 50.5 61.36 63.37 63.85 60.2 59.7 60.1
10/11/2018 04:13:20 50.99 51.1 51.1 50.9 50.4 50.5 61.42 63.52 63.85 60.2 59.7 60.1
10/11/2018 04:13:21 51.14 51.1 51.1 50.9 50.4 50.5 61.38 63.44 63.85 60.2 59.7 60.1
10/11/2018 04:13:22 51.05 51.12 51.12 50.9 50.4 50.5 60.78 63.45 63.85 60.2 59.7 60.1
10/11/2018 04:13:23 51.08 51.21 51.21 50.9 50.4 50.5 61.37 63.28 63.85 60.2 59.7 60.1
10/11/2018 04:13:24 51.21 51.23 51.23 50.9 50.4 50.5 61.33 63.36 63.85 60.2 59.7 60.1
10/11/2018 04:13:25 50.91 51.15 51.23 50.9 50.4 50.5 61.06 63.37 63.85 60.2 59.7 60.1
10/11/2018 04:13:26 51.07 51.09 51.23 50.9 50.4 50.5 61.14 63.18 63.85 60.2 59.7 60.1
10/11/2018 04:13:27 51.05 51.17 51.23 50.9 50.4 50.5 60.64 63.18 63.85 60.2 59.7 60.1
10/11/2018 04:13:28 51.03 51.08 51.23 50.9 50.4 50.5 60.91 62.95 63.85 60.2 59.7 60.1
10/11/2018 04:13:29 50.71 51.1 51.23 50.9 50.4 50.5 61 63.14 63.79 60.2 59.7 60.1
10/11/2018 04:13:30 51.13 51.06 51.23 50.9 50.4 50.5 60.38 62.89 63.79 60.2 59.7 60.1
10/11/2018 04:13:31 51.22 51.21 51.23 50.9 50.4 50.5 60.16 62.54 63.79 60.2 59.7 60.1
10/11/2018 04:13:32 51.22 51.23 51.23 50.9 50.4 50.5 60.25 62.36 63.79 60.2 59.7 60.1
10/11/2018 04:13:33 51.3 51.32 51.32 50.9 50.4 50.5 60.33 62.35 63.79 60.2 59.7 60.1
10/11/2018 04:13:34 51.13 51.28 51.32 50.9 50.4 50.5 60.06 62.34 63.79 60.2 59.7 60.1
10/11/2018 04:13:35 51.1 51.2 51.32 50.9 50.4 50.5 60.11 62.26 63.79 60.2 59.7 60.1
10/11/2018 04:13:36 51.18 51.22 51.32 50.9 50.4 50.5 60.21 62.23 63.79 60.2 59.7 60.1
10/11/2018 04:13:37 51 51.2 51.32 50.9 50.4 50.5 59.83 62.19 63.79 60.2 59.7 60.1
10/11/2018 04:13:38 51.23 51.24 51.32 50.9 50.4 50.5 60.23 62.19 63.66 60.2 59.7 60.1
10/11/2018 04:13:39 51.11 51.25 51.32 50.9 50.4 50.5 59.92 62.18 63.63 60.2 59.7 60.1
10/11/2018 04:13:40 51.03 51.25 51.32 50.9 50.4 50.5 59.72 62.08 63.63 60.2 59.7 60.1
10/11/2018 04:13:41 51.02 51.06 51.32 50.9 50.4 50.5 59.78 61.86 63.63 60.2 59.7 60.1
10/11/2018 04:13:42 51.21 51.19 51.32 50.9 50.4 50.5 59.82 61.9 63.62 60.2 59.7 60.1
10/11/2018 04:13:43 50.99 51.14 51.32 50.9 50.4 50.5 59.53 61.84 63.62 60.2 59.7 60.1
10/11/2018 04:13:44 51.11 51.19 51.32 50.9 50.4 50.5 59.59 61.7 63.53 60.2 59.7 60.1
10/11/2018 04:13:45 50.97 51.09 51.32 50.9 50.4 50.5 59.7 61.72 63.52 60.2 59.7 60.1
10/11/2018 04:13:46 51.21 51.21 51.32 50.9 50.4 50.5 59.77 61.82 63.52 60.2 59.7 60.1
10/11/2018 04:13:47 50.85 51.11 51.32 50.9 50.4 50.5 59.28 61.72 63.52 60.2 59.7 60.1
10/11/2018 04:13:48 50.92 50.98 51.32 50.9 50.4 50.5 59.85 61.73 63.52 60.2 59.7 60.1
10/11/2018 04:13:49 50.96 51 51.32 50.9 50.4 50.5 59.68 61.82 63.52 60.2 59.7 60.1
10/11/2018 04:13:50 50.73 50.98 51.32 50.9 50.4 50.5 59.58 61.74 63.45 60.2 59.7 60.1
10/11/2018 04:13:51 50.98 50.96 51.32 50.9 50.4 50.5 59.28 61.69 63.45 60.2 59.7 60.1
10/11/2018 04:13:52 50.89 50.93 51.32 51 50.5 50.5 59.56 61.55 63.37 60.3 59.7 60.1
10/11/2018 04:13:53 50.78 50.96 51.32 50.9 50.5 50.5 59.32 61.56 63.37 60.2 59.7 60.1
10/11/2018 04:13:54 50.96 50.95 51.32 51 50.5 50.5 59.69 61.61 63.37 60.3 59.7 60.1
10/11/2018 04:13:55 50.88 50.95 51.32 50.9 50.5 50.5 59.82 61.8 63.18 60.2 59.7 60.1
10/11/2018 04:13:56 51.13 51.13 51.32 50.9 50.5 50.5 59.76 61.89 63.18 60.2 59.7 60.1
10/11/2018 04:13:57 50.98 51.13 51.32 50.9 50.5 50.5 59.38 61.9 63.14 60.2 59.7 60.1
10/11/2018 04:13:58 50.93 51.08 51.32 50.9 50.5 50.5 58.93 61.53 63.14 60.2 59.7 60.1
10/11/2018 04:13:59 51.54 51.38 51.38 51 50.5 50.5 59.73 61.61 62.89 60.2 59.7 60.1
10/11/2018 04:14:00 51.03 51.39 51.39 51 50.5 50.5 59.08 61.55 62.54 60.2 59.7 60.1
10/11/2018 04:14:01 50.96 51.17 51.39 51 50.5 50.5 58.84 61.27 62.36 60.2 59.7 60.1
10/11/2018 04:14:02 51.03 51.13 51.39 51 50.5 50.5 59.23 61.18 62.35 60.2 59.7 60.1
10/11/2018 04:14:03 50.99 51.07 51.39 51 50.5 50.5 58.87 61.24 62.34 60.2 59.7 60.1
10/11/2018 04:14:04 51.27 51.26 51.39 51 50.5 50.5 59.26 61.28 62.26 60.2 59.7 60.1
10/11/2018 04:14:05 51.06 51.15 51.39 51 50.5 50.5 58.81 61.17 62.23 60.2 59.7 60.1
10/11/2018 04:14:06 51.16 51.21 51.39 51 50.5 50.5 58.87 60.97 62.19 60.2 59.7 60.1
10/11/2018 04:14:07 51.04 51.16 51.39 51 50.5 50.5 58.71 60.97 62.19 60.2 59.7 60.1
10/11/2018 04:14:08 51.85 51.64 51.64 51 50.5 50.5 59.4 61.25 62.18 60.2 59.7 60.1
10/11/2018 04:14:09 51.37 51.64 51.64 51 50.5 50.5 59.18 61.34 62.08 60.2 59.7 60.1
10/11/2018 04:14:10 51.76 51.68 51.68 51 50.5 50.5 59.08 61.24 61.9 60.2 59.7 60.1
10/11/2018 04:14:11 51.85 51.8 51.8 51 50.5 50.5 59.61 61.5 61.9 60.2 59.7 60.1
10/11/2018 04:14:12 51.71 51.82 51.82 51 50.5 50.5 58.99 61.47 61.9 60.2 59.7 60.1
10/11/2018 04:14:13 51.62 51.79 51.82 51 50.5 50.5 59.51 61.47 61.9 60.2 59.7 60.1
10/11/2018 04:14:14 51.68 51.73 51.82 51 50.5 50.5 59.23 61.5 61.9 60.2 59.7 60.1
10/11/2018 04:14:15 51.64 51.72 51.82 51 50.5 50.5 59.36 61.44 61.9 60.2 59.7 60.1
10/11/2018 04:14:16 51.63 51.71 51.82 51 50.5 50.5 59.23 61.32 61.9 60.2 59.7 60.1
10/11/2018 04:14:17 51 51.62 51.82 51 50.5 50.5 58.66 61.26 61.9 60.2 59.6 60.1
10/11/2018 04:14:18 50.36 51.26 51.82 51 50.5 50.5 58.38 60.91 61.9 60.2 59.6 60.1
10/11/2018 04:14:19 50.69 50.77 51.82 51 50.5 50.5 59.12 61.03 61.9 60.2 59.6 60.1
10/11/2018 04:14:20 50.53 50.76 51.82 51 50.5 50.5 58.57 61.13 61.9 60.2 59.6 60.1
10/11/2018 04:14:21 50.31 50.63 51.82 51 50.5 50.5 58.23 60.64 61.9 60.2 59.6 60.1
10/11/2018 04:14:22 50.67 50.6 51.82 51 50.5 50.5 58.78 60.71 61.9 60.2 59.6 60.1
10/11/2018 04:14:23 51.04 50.92 51.82 51 50.5 50.5 59.18 61.03 61.9 60.2 59.6 60.1
10/11/2018 04:14:24 51.29 51.17 51.82 51 50.5 50.5 59.46 61.32 61.9 60.2 59.6 60.1
10/11/2018 04:14:25 51.13 51.27 51.82 51 50.5 50.5 59.5 61.48 61.9 60.2 59.6 60.1
10/11/2018 04:14:26 51.02 51.18 51.82 51 50.5 50.5 59.48 61.59 61.9 60.2 59.6 60.1
10/11/2018 04:14:27 51 51.14 51.82 51 50.5 50.5 59.4 61.58 61.61 60.2 59.6 60.1
10/11/2018 04:14:28 50.97 51.08 51.82 51 50.5 50.5 59.59 61.64 61.64 60.2 59.6 60.1
10/11/2018 04:14:29 51.13 51.22 51.82 51 50.5 50.5 59.65 61.8 61.8 60.2 59.6 60.1
10/11/2018 04:14:30 51.14 51.19 51.82 51 50.5 50.5 59.58 61.76 61.8 60.2 59.6 60.1
10/11/2018 04:14:31 51.09 51.26 51.82 51 50.5 50.5 59.66 61.71 61.8 60.2 59.6 60.1
10/11/2018 04:14:32 51.05 51.17 51.82 51 50.5 50.5 59.81 61.76 61.8 60.2 59.6 60.1
10/11/2018 04:14:33 50.93 51.05 51.82 51 50.5 50.5 59.74 61.8 61.8 60.2 59.6 60.1
10/11/2018 04:14:34 50.76 51.06 51.82 51 50.5 50.5 59.95 61.98 61.98 60.2 59.6 60.1
10/11/2018 04:14:35 50.93 50.98 51.82 51 50.5 50.5 59.36 61.95 61.98 60.2 59.6 60.1
10/11/2018 04:14:36 51.18 51.14 51.82 51 50.5 50.5 59.58 61.64 61.98 60.2 59.6 60.1
10/11/2018 04:14:37 51.25 51.22 51.82 51 50.5 50.5 59.52 61.83 61.98 60.2 59.6 60.1
10/11/2018 04:14:38 50.66 51.29 51.82 51 50.5 50.5 59.51 61.64 61.98 60.2 59.6 60.1
10/11/2018 04:14:39 51.1 51.05 51.82 51 50.5 50.5 59.41 61.6 61.98 60.2 59.6 60.1
10/11/2018 04:14:40 50.33 51.01 51.82 51 50.5 50.5 59.09 61.53 61.98 60.2 59.6 60.1
10/11/2018 04:14:41 50.38 50.59 51.82 51 50.5 50.5 59.38 61.42 61.98 60.2 59.6 60.1
10/11/2018 04:14:42 50.32 50.6 51.79 51 50.5 50.5 59.31 61.54 61.98 60.2 59.6 60.1
10/11/2018 04:14:43 50.23 50.49 51.73 51 50.5 50.5 59.41 61.52 61.98 60.2 59.6 60.1
10/11/2018 04:14:44 50.14 50.27 51.72 51 50.5 50.5 59.07 61.36 61.98 60.2 59.6 60.1
10/11/2018 04:14:45 50.3 50.38 51.71 51 50.5 50.5 58.97 61.37 61.98 60.2 59.6 60.1
10/11/2018 04:14:46 50.27 50.35 51.62 51 50.5 50.5 58.96 61.21 61.98 60.2 59.6 60.1
10/11/2018 04:14:47 50.17 50.39 51.29 51 50.5 50.5 58.82 61.14 61.98 60.2 59.6 60.1
10/11/2018 04:14:48 50.3 50.39 51.29 51 50.5 50.5 59.55 61.43 61.98 60.2 59.6 60.1
10/11/2018 04:14:49 50.42 50.41 51.29 51 50.5 50.5 59.4 61.42 61.98 60.2 59.6 60.1
10/11/2018 04:14:50 50.51 50.58 51.29 51 50.5 50.5 59.25 61.57 61.98 60.2 59.6 60.1
10/11/2018 04:14:51 50.72 50.65 51.29 51 50.5 50.5 59.32 61.7 61.98 60.2 59.6 60.1
10/11/2018 04:14:52 50.92 50.92 51.29 51 50.5 50.5 59.62 61.68 61.98 60.2 59.6 60.1
10/11/2018 04:14:53 51.22 51.13 51.29 51 50.5 50.5 59.99 61.88 61.98 60.2 59.6 60.1
10/11/2018 04:14:54 51.16 51.2 51.29 51 50.5 50.5 59.67 61.94 61.98 60.2 59.6 60.1
10/11/2018 04:14:55 51.4 51.46 51.46 51 50.5 50.5 59.72 61.84 61.98 60.2 59.6 60.1
10/11/2018 04:14:56 51.12 51.32 51.46 51 50.5 50.5 59.84 62 62 60.2 59.6 60.1
10/11/2018 04:14:57 51.62 51.53 51.53 51 50.5 50.5 60.1 62.03 62.03 60.2 59.6 60.1
10/11/2018 04:14:58 51.63 51.61 51.61 51 50.5 50.5 59.96 62.07 62.07 60.2 59.6 60.1
10/11/2018 04:14:59 51.24 51.58 51.61 51 50.5 50.5 59.84 62.06 62.07 60.2 59.6 60.1
10/11/2018 04:15:00 51.2 51.53 51.61 51 50.5 50.5 60.15 62.08 62.08 60.2 59.6 60.1
10/11/2018 04:15:01 51.55 51.49 51.61 51 50.5 50.5 59.88 62.07 62.08 60.2 59.6 60.1
10/11/2018 04:15:02 51.42 51.56 51.61 51 50.5 50.5 59.91 62.03 62.08 60.2 59.6 60.1
10/11/2018 04:15:03 51.41 51.46 51.61 51 50.5 50.5 60.05 62.1 62.1 60.2 59.6 60.1
10/11/2018 04:15:04 51.41 51.47 51.61 51 50.5 50.5 60.09 62.14 62.14 60.2 59.6 60.1
10/11/2018 04:15:05 51.4 51.51 51.61 51 50.5 50.5 60.36 62.35 62.35 60.2 59.7 60.1
10/11/2018 04:15:06 51.66 51.59 51.61 51 50.5 50.5 60.61 62.57 62.57 60.2 59.7 60.1
10/11/2018 04:15:07 51.44 51.64 51.64 51 50.5 50.5 60.89 62.8 62.8 60.2 59.7 60.1
10/11/2018 04:15:08 51.52 51.57 51.64 51 50.5 50.5 60.75 62.78 62.8 60.2 59.7 60.1
10/11/2018 04:15:09 51.11 51.51 51.64 51 50.5 50.5 60.73 62.88 62.88 60.2 59.7 60.1
10/11/2018 04:15:10 51.66 51.54 51.64 51 50.5 50.5 61.38 63.18 63.18 60.2 59.7 60.1
10/11/2018 04:15:11 51.32 51.53 51.64 51 50.5 50.5 61.18 63.21 63.21 60.2 59.7 60.1
10/11/2018 04:15:12 51.74 51.67 51.67 51.1 50.5 50.5 61.32 63.38 63.38 60.2 59.7 60.1
10/11/2018 04:15:13 51.21 51.59 51.67 51.1 50.5 50.5 61.08 63.29 63.38 60.2 59.7 60.1
10/11/2018 04:15:14 51.65 51.64 51.67 51.1 50.5 50.5 61.66 63.51 63.51 60.2 59.7 60.1
10/11/2018 04:15:15 51.53 51.57 51.67 51.1 50.5 50.5 61.31 63.47 63.51 60.3 59.7 60.1
10/11/2018 04:15:16 51.79 51.82 51.82 51.1 50.5 50.5 61.86 63.78 63.78 60.3 59.7 60.1
10/11/2018 04:15:17 51.34 51.69 51.82 51.1 50.5 50.5 61.34 63.71 63.78 60.3 59.7 60.2
10/11/2018 04:15:18 51.81 51.79 51.82 51.1 50.5 50.5 62 63.84 63.84 60.3 59.7 60.2
10/11/2018 04:15:19 51.32 51.67 51.82 51.1 50.5 50.5 61.37 63.83 63.84 60.3 59.7 60.2
10/11/2018 04:15:20 51.77 51.78 51.82 51.1 50.5 50.5 61.83 63.91 63.91 60.3 59.7 60.2
10/11/2018 04:15:21 51.43 51.61 51.82 51.1 50.5 50.5 61.54 63.76 63.91 60.3 59.7 60.2
10/11/2018 04:15:22 51.71 51.76 51.82 51.1 50.5 50.5 62 63.92 63.92 60.3 59.7 60.2
10/11/2018 04:15:23 51.59 51.62 51.82 51.1 50.5 50.5 61.74 63.85 63.92 60.3 59.7 60.2
10/11/2018 04:15:24 51.74 51.85 51.85 51.1 50.5 50.5 62.05 64.06 64.06 60.3 59.7 60.2
10/11/2018 04:15:25 51.43 51.63 51.85 51.1 50.5 50.5 61.63 63.93 64.06 60.3 59.7 60.2
10/11/2018 04:15:26 52.07 51.92 51.92 51.1 50.5 50.5 62.21 64.11 64.11 60.3 59.7 60.2
10/11/2018 04:15:27 51.55 51.86 51.92 51.1 50.5 50.5 61.95 64.06 64.11 60.3 59.7 60.2
10/11/2018 04:15:28 52 51.99 51.99 51.1 50.5 50.5 62.44 64.34 64.34 60.4 59.7 60.2
10/11/2018 04:15:29 51.53 51.85 51.99 51.1 50.5 50.5 61.72 64.25 64.34 60.4 59.7 60.2
10/11/2018 04:15:30 52.03 52.1 52.1 51.1 50.5 50.5 62.31 64.26 64.34 60.4 59.7 60.2
10/11/2018 04:15:31 51.48 51.84 52.1 51.1 50.5 50.5 61.87 64.14 64.34 60.4 59.7 60.2
10/11/2018 04:15:32 52.08 52.1 52.1 51.1 50.5 50.5 62.48 64.36 64.36 60.4 59.7 60.2
10/11/2018 04:15:33 51.74 51.85 52.1 51.1 50.5 50.5 61.78 64.28 64.36 60.4 59.7 60.2
10/11/2018 04:15:34 51.69 52.02 52.1 51.1 50.5 50.5 62.32 64.26 64.36 60.4 59.7 60.2
10/11/2018 04:15:35 51.58 51.68 52.1 51.1 50.5 50.5 61.98 64.19 64.36 60.4 59.7 60.2
10/11/2018 04:15:36 51.84 52.02 52.1 51.1 50.5 50.5 62.29 64.31 64.36 60.4 59.8 60.2
10/11/2018 04:15:37 51.98 51.94 52.1 51.1 50.6 50.5 62.03 64.17 64.36 60.4 59.8 60.2
10/11/2018 04:15:38 51.62 52.01 52.1 51.1 50.6 50.5 62.26 64.3 64.36 60.4 59.8 60.2
10/11/2018 04:15:39 51.77 51.82 52.1 51.1 50.6 50.5 62.23 64.3 64.36 60.5 59.8 60.2
10/11/2018 04:15:40 51.65 51.95 52.1 51.1 50.6 50.5 62.29 64.5 64.5 60.5 59.8 60.2
10/11/2018 04:15:41 51.95 51.9 52.1 51.1 50.6 50.5 62.46 64.41 64.5 60.5 59.8 60.2
10/11/2018 04:15:42 51.5 51.98 52.1 51.1 50.6 50.5 62.14 64.48 64.5 60.5 59.8 60.2
10/11/2018 04:15:43 52.05 51.94 52.1 51.1 50.6 50.5 62.33 64.33 64.5 60.5 59.8 60.2
10/11/2018 04:15:44 51.36 51.95 52.1 51.1 50.6 50.5 62.04 64.34 64.5 60.5 59.8 60.2
10/11/2018 04:15:45 52.11 51.94 52.1 51.1 50.6 50.5 62.46 64.4 64.5 60.5 59.8 60.2
10/11/2018 04:15:46 51.36 51.91 52.1 51.1 50.6 50.5 62.09 64.38 64.5 60.5 59.8 60.2
10/11/2018 04:15:47 51.84 51.88 52.1 51.1 50.6 50.5 62.4 64.43 64.5 60.5 59.8 60.2
10/11/2018 04:15:48 51.67 51.76 52.1 51.1 50.6 50.5 62.12 64.33 64.5 60.5 59.8 60.2
10/11/2018 04:15:49 51.8 51.98 52.1 51.1 50.6 50.5 62.29 64.44 64.5 60.6 59.8 60.2
10/11/2018 04:15:50 51.91 51.9 52.1 51.2 50.6 50.5 62.36 64.35 64.5 60.6 59.8 60.2
10/11/2018 04:15:51 51.62 51.99 52.1 51.2 50.6 50.5 62.11 64.46 64.5 60.6 59.8 60.2
10/11/2018 04:15:52 52.22 52.04 52.1 51.2 50.6 50.5 62.29 64.27 64.5 60.6 59.8 60.2
10/11/2018 04:15:53 51.62 52.02 52.1 51.2 50.6 50.5 62.11 64.26 64.5 60.6 59.8 60.2
10/11/2018 04:15:54 52.1 52.11 52.11 51.2 50.6 50.5 62.42 64.4 64.5 60.6 59.8 60.2
10/11/2018 04:15:55 51.94 51.99 52.11 51.2 50.6 50.5 62.52 64.51 64.51 60.6 59.8 60.2
10/11/2018 04:15:56 51.71 52.05 52.11 51.2 50.6 50.5 62.12 64.53 64.53 60.6 59.8 60.2
10/11/2018 04:15:57 52.16 52.02 52.11 51.2 50.6 50.5 62.43 64.4 64.53 60.6 59.8 60.2
10/11/2018 04:15:58 51.61 52.02 52.11 51.2 50.6 50.5 62.23 64.45 64.53 60.6 59.8 60.2
10/11/2018 04:15:59 51.88 51.95 52.11 51.2 50.6 50.5 62.35 64.41 64.53 60.6 59.8 60.2
10/11/2018 04:16:00 51.88 51.89 52.11 51.2 50.6 50.5 62.15 64.32 64.53 60.7 59.9 60.2
10/11/2018 04:16:01 51.72 51.89 52.11 51.2 50.6 50.5 62.08 64.35 64.53 60.7 59.9 60.2
10/11/2018 04:16:02 52.22 52.12 52.12 51.2 50.6 50.5 62.45 64.37 64.53 60.7 59.9 60.2
10/11/2018 04:16:03 51.98 52.06 52.12 51.2 50.6 50.5 62.15 64.3 64.53 60.7 59.9 60.2
10/11/2018 04:16:04 52.12 52.09 52.12 51.2 50.6 50.5 62.16 64.33 64.53 60.7 59.9 60.2
10/11/2018 04:16:05 52.23 52.19 52.19 51.2 50.6 50.5 62.32 64.29 64.53 60.7 59.9 60.2
10/11/2018 04:16:06 52.11 52.19 52.19 51.2 50.6 50.5 62.13 64.3 64.53 60.7 59.9 60.2
10/11/2018 04:16:07 52.05 52.21 52.21 51.2 50.6 50.5 62.13 64.26 64.53 60.7 59.9 60.2
10/11/2018 04:16:08 52.23 52.2 52.21 51.2 50.6 50.5 62.21 64.23 64.53 60.7 59.9 60.2
10/11/2018 04:16:09 52.06 52.21 52.21 51.2 50.6 50.5 62.14 64.27 64.53 60.7 59.9 60.2
10/11/2018 04:16:10 52.13 52.22 52.22 51.2 50.6 50.5 62.14 64.22 64.53 60.7 59.9 60.2
10/11/2018 04:16:11 51.98 52.13 52.22 51.2 50.6 50.5 62.35 64.36 64.53 60.7 59.9 60.2
10/11/2018 04:16:12 52.14 52.12 52.22 51.2 50.6 50.5 62.4 64.42 64.53 60.8 59.9 60.2
10/11/2018 04:16:13 51.91 52.11 52.22 51.2 50.6 50.5 62.06 64.35 64.53 60.8 59.9 60.2
10/11/2018 04:16:14 52.17 52.13 52.22 51.2 50.6 50.5 62.46 64.38 64.53 60.8 59.9 60.2
10/11/2018 04:16:15 51.95 52.11 52.22 51.2 50.6 50.5 62.12 64.39 64.53 60.8 59.9 60.2
10/11/2018 04:16:16 52.24 52.18 52.22 51.2 50.6 50.5 62.31 64.34 64.53 60.8 59.9 60.2
10/11/2018 04:16:17 52.09 52.16 52.22 51.2 50.6 50.5 62.23 64.31 64.53 60.8 59.9 60.2
10/11/2018 04:16:18 52.13 52.22 52.22 51.2 50.6 50.5 62.35 64.4 64.53 60.8 59.9 60.2
10/11/2018 04:16:19 52.22 52.24 52.24 51.2 50.6 50.5 62.37 64.42 64.53 60.8 59.9 60.2
10/11/2018 04:16:20 52.04 52.23 52.24 51.2 50.7 50.5 62.14 64.38 64.53 60.8 59.9 60.2
10/11/2018 04:16:21 52.2 52.18 52.24 51.2 50.7 50.5 62.42 64.42 64.53 60.8 59.9 60.2
10/11/2018 04:16:22 51.98 52.14 52.24 51.2 50.7 50.5 62.18 64.39 64.53 60.8 59.9 60.2
10/11/2018 04:16:23 52.09 52.18 52.24 51.3 50.7 50.5 62.31 64.36 64.53 60.9 60 60.2
10/11/2018 04:16:24 51.92 52.06 52.24 51.3 50.7 50.5 62.05 64.31 64.53 60.9 60 60.2
10/11/2018 04:16:25 51.65 51.99 52.24 51.3 50.7 50.5 62.32 64.28 64.53 60.9 60 60.2
10/11/2018 04:16:26 51.78 51.82 52.24 51.3 50.7 50.5 62.17 64.28 64.45 60.9 60 60.2
10/11/2018 04:16:27 51.86 51.92 52.24 51.3 50.7 50.6 62.52 64.43 64.45 60.9 60 60.2
10/11/2018 04:16:28 51.72 51.86 52.24 51.3 50.7 50.6 62.15 64.43 64.43 60.9 60 60.2
10/11/2018 04:16:29 51.81 51.82 52.24 51.3 50.7 50.6 62.32 64.34 64.43 60.9 60 60.2
10/11/2018 04:16:30 51.74 51.85 52.24 51.3 50.7 50.6 62.18 64.33 64.43 60.9 60 60.2
10/11/2018 04:16:31 51.83 51.85 52.24 51.3 50.7 50.6 62.45 64.43 64.43 60.9 60 60.2
10/11/2018 04:16:32 51.88 51.93 52.24 51.3 50.7 50.6 62.48 64.49 64.49 60.9 60 60.2
10/11/2018 04:16:33 51.89 51.94 52.24 51.3 50.7 50.6 62.24 64.55 64.55 60.9 60 60.2
10/11/2018 04:16:34 51.84 51.91 52.24 51.3 50.7 50.6 62.52 64.5 64.55 61 60 60.2
10/11/2018 04:16:35 51.81 51.88 52.24 51.3 50.7 50.6 62.23 64.45 64.55 61 60 60.2
10/11/2018 04:16:36 51.79 51.89 52.24 51.3 50.7 50.6 62.39 64.44 64.55 61 60 60.2
10/11/2018 04:16:37 51.78 51.86 52.24 51.3 50.7 50.6 62.41 64.48 64.55 61 60 60.2
10/11/2018 04:16:38 51.61 51.84 52.24 51.3 50.7 50.6 62.12 64.48 64.55 61 60 60.2
10/11/2018 04:16:39 51.98 51.91 52.24 51.3 50.7 50.6 62.31 64.34 64.55 61 60 60.2
10/11/2018 04:16:40 51.82 51.91 52.24 51.3 50.7 50.6 62.1 64.3 64.55 61 60 60.2
10/11/2018 04:16:41 52.06 52 52.24 51.3 50.7 50.6 62.41 64.4 64.55 61 60 60.2
10/11/2018 04:16:42 52.11 52.11 52.24 51.3 50.7 50.6 62.13 64.3 64.55 61 60 60.2
10/11/2018 04:16:43 51.91 52.11 52.24 51.3 50.7 50.6 62.1 64.31 64.55 61 60 60.2
10/11/2018 04:16:44 52.02 52.04 52.24 51.3 50.7 50.6 62.5 64.39 64.55 61 60 60.2
10/11/2018 04:16:45 51.93 52.03 52.24 51.3 50.7 50.6 62.19 64.39 64.55 61 60 60.2
10/11/2018 04:16:46 51.8 52.02 52.24 51.3 50.7 50.6 62.38 64.46 64.55 61.1 60.1 60.2
10/11/2018 04:16:47 51.96 51.95 52.24 51.3 50.7 50.6 62.05 64.31 64.55 61.1 60.1 60.3
10/11/2018 04:16:48 52.04 52.01 52.24 51.3 50.7 50.6 62.33 64.31 64.55 61.1 60.1 60.3
10/11/2018 04:16:49 52.15 52.14 52.23 51.3 50.7 50.6 62.51 64.47 64.55 61.1 60.1 60.3
10/11/2018 04:16:50 51.99 52.14 52.18 51.3 50.7 50.6 62.37 64.45 64.55 61.1 60.1 60.3
10/11/2018 04:16:51 51.83 52.1 52.18 51.3 50.7 50.6 62.3 64.57 64.57 61.1 60.1 60.3
10/11/2018 04:16:52 52.05 52.05 52.18 51.3 50.7 50.6 62.55 64.52 64.57 61.1 60.1 60.3
10/11/2018 04:16:53 52.13 52.14 52.14 51.3 50.7 50.6 62.34 64.48 64.57 61.1 60.1 60.3
10/11/2018 04:16:54 52.2 52.19 52.19 51.3 50.7 50.6 62.45 64.56 64.57 61.1 60.1 60.3
10/11/2018 04:16:55 52.32 52.32 52.32 51.3 50.7 50.6 62.69 64.68 64.68 61.1 60.1 60.3
10/11/2018 04:16:56 52.08 52.28 52.32 51.3 50.7 50.6 62.3 64.72 64.72 61.1 60.1 60.3
10/11/2018 04:16:57 52.03 52.17 52.32 51.3 50.8 50.6 62.53 64.55 64.72 61.1 60.1 60.3
10/11/2018 04:16:58 52.02 52.13 52.32 51.3 50.8 50.6 62.29 64.47 64.72 61.2 60.1 60.3
10/11/2018 04:16:59 52 52.07 52.32 51.3 50.8 50.6 62.34 64.51 64.72 61.2 60.1 60.3
10/11/2018 04:17:00 52.32 52.23 52.32 51.3 50.8 50.6 62.69 64.61 64.72 61.2 60.1 60.3
10/11/2018 04:17:01 51.96 52.23 52.32 51.3 50.8 50.6 62.38 64.65 64.72 61.2 60.1 60.3
10/11/2018 04:17:02 52.08 52.14 52.32 51.4 50.8 50.6 62.32 64.56 64.72 61.2 60.1 60.3
10/11/2018 04:17:03 52.3 52.26 52.32 51.4 50.8 50.6 62.56 64.57 64.72 61.2 60.1 60.3
10/11/2018 04:17:04 52.24 52.28 52.32 51.4 50.8 50.6 62.11 64.58 64.72 61.2 60.1 60.3
10/11/2018 04:17:05 52.19 52.26 52.32 51.4 50.8 50.6 62.48 64.5 64.72 61.2 60.1 60.3
10/11/2018 04:17:06 52.21 52.25 52.32 51.4 50.8 50.6 62.78 64.68 64.72 61.2 60.1 60.3
10/11/2018 04:17:07 52.37 52.37 52.37 51.4 50.8 50.6 62.81 64.78 64.78 61.2 60.1 60.3
10/11/2018 04:17:08 52.2 52.33 52.37 51.4 50.8 50.6 62.62 64.81 64.81 61.2 60.2 60.3
10/11/2018 04:17:09 52.1 52.24 52.37 51.4 50.8 50.6 62.79 64.82 64.82 61.3 60.2 60.3
10/11/2018 04:17:10 52.28 52.3 52.37 51.4 50.8 50.6 62.66 64.81 64.82 61.3 60.2 60.3
10/11/2018 04:17:11 52.32 52.32 52.37 51.4 50.8 50.6 62.95 64.89 64.89 61.3 60.2 60.3
10/11/2018 04:17:12 52.29 52.4 52.4 51.4 50.8 50.6 62.67 64.88 64.89 61.3 60.2 60.3
10/11/2018 04:17:13 52.13 52.32 52.4 51.4 50.8 50.6 62.57 64.79 64.89 61.3 60.2 60.3
10/11/2018 04:17:14 52.13 52.19 52.4 51.4 50.8 50.6 62.6 64.74 64.89 61.3 60.2 60.3
10/11/2018 04:17:15 52.31 52.28 52.4 51.4 50.8 50.6 62.78 64.8 64.89 61.3 60.2 60.3
10/11/2018 04:17:16 52.25 52.3 52.4 51.4 50.8 50.6 62.64 64.71 64.89 61.3 60.2 60.3
10/11/2018 04:17:17 52.24 52.37 52.4 51.4 50.8 50.6 62.64 64.76 64.89 61.3 60.2 60.3
10/11/2018 04:17:18 52.2 52.3 52.4 51.4 50.8 50.6 62.68 64.72 64.89 61.3 60.2 60.3
10/11/2018 04:17:19 52.27 52.28 52.4 51.4 50.8 50.6 62.9 64.83 64.89 61.3 60.2 60.3
10/11/2018 04:17:20 52.28 52.29 52.4 51.4 50.8 50.6 62.79 64.91 64.91 61.3 60.2 60.3
10/11/2018 04:17:21 52.01 52.29 52.4 51.4 50.8 50.6 62.8 64.92 64.92 61.3 60.2 60.3
10/11/2018 04:17:22 52.16 52.19 52.4 51.4 50.8 50.6 62.66 64.79 64.92 61.3 60.2 60.3
10/11/2018 04:17:23 52.22 52.22 52.4 51.4 50.8 50.6 62.82 64.83 64.92 61.3 60.2 60.3
10/11/2018 04:17:24 52.16 52.27 52.4 51.4 50.8 50.6 62.63 64.85 64.92 61.3 60.2 60.3
10/11/2018 04:17:25 52.35 52.29 52.4 51.5 50.8 50.6 62.76 64.77 64.92 61.3 60.2 60.3
10/11/2018 04:17:26 52.17 52.31 52.4 51.5 50.8 50.6 62.65 64.89 64.92 61.4 60.2 60.3
10/11/2018 04:17:27 52.19 52.25 52.4 51.5 50.8 50.6 62.61 64.68 64.92 61.4 60.2 60.3
10/11/2018 04:17:28 52.23 52.26 52.4 51.5 50.8 50.6 62.6 64.68 64.92 61.4 60.3 60.3
10/11/2018 04:17:29 52.12 52.26 52.4 51.5 50.8 50.6 62.53 64.62 64.92 61.4 60.3 60.3
10/11/2018 04:17:30 51.96 52.23 52.4 51.5 50.8 50.6 62.79 64.77 64.92 61.4 60.3 60.3
10/11/2018 04:17:31 52 52.09 52.4 51.5 50.9 50.6 62.28 64.76 64.92 61.4 60.3 60.3
10/11/2018 04:17:32 52 52.12 52.4 51.5 50.9 50.6 62.44 64.58 64.92 61.4 60.3 60.3
10/11/2018 04:17:33 51.93 52.02 52.4 51.5 50.9 50.6 62.47 64.58 64.92 61.4 60.3 60.3
10/11/2018 04:17:34 51.74 51.96 52.4 51.5 50.9 50.6 62.36 64.5 64.92 61.4 60.3 60.3
10/11/2018 04:17:35 51.93 51.94 52.4 51.5 50.9 50.6 62.65 64.6 64.92 61.4 60.3 60.3
10/11/2018 04:17:36 52.16 52.09 52.4 51.5 50.9 50.6 62.36 64.64 64.92 61.4 60.3 60.3
10/11/2018 04:17:37 51.74 52.09 52.4 51.5 50.9 50.6 62.54 64.54 64.92 61.4 60.3 60.3
10/11/2018 04:17:38 51.95 51.97 52.4 51.5 50.9 50.6 62.29 64.6 64.92 61.4 60.3 60.3
10/11/2018 04:17:39 51.68 51.97 52.4 51.5 50.9 50.6 62.4 64.5 64.92 61.4 60.3 60.3
10/11/2018 04:17:40 51.8 51.81 52.4 51.5 50.9 50.6 62.23 64.43 64.92 61.4 60.3 60.3
10/11/2018 04:17:41 51.86 51.85 52.4 51.5 50.9 50.6 62.24 64.29 64.92 61.4 60.3 60.3
10/11/2018 04:17:42 51.69 51.9 52.37 51.5 50.9 50.6 62.12 64.3 64.92 61.4 60.3 60.3
10/11/2018 04:17:43 51.72 51.81 52.37 51.5 50.9 50.6 62.17 64.29 64.92 61.4 60.3 60.3
10/11/2018 04:17:44 51.34 51.72 52.37 51.5 50.9 50.6 62 64.3 64.92 61.4 60.3 60.3
10/11/2018 04:17:45 51.79 51.74 52.37 51.5 50.9 50.6 62.07 64.2 64.92 61.4 60.3 60.3
10/11/2018 04:17:46 51.45 51.8 52.37 51.5 50.9 50.6 61.82 64.18 64.92 61.4 60.3 60.3
10/11/2018 04:17:47 51.74 51.75 52.31 51.5 50.9 50.6 61.97 64.11 64.92 61.4 60.3 60.3
10/11/2018 04:17:48 51.72 51.74 52.31 51.5 50.9 50.6 62.24 64.16 64.92 61.4 60.3 60.3
10/11/2018 04:17:49 51.63 51.7 52.31 51.5 50.9 50.6 62.14 64.19 64.92 61.4 60.3 60.3
10/11/2018 04:17:50 51.52 51.7 52.31 51.5 50.9 50.6 61.76 64.17 64.92 61.4 60.3 60.3
10/11/2018 04:17:51 51.36 51.7 52.31 51.5 50.9 50.6 61.41 63.98 64.89 61.4 60.3 60.3
10/11/2018 04:17:52 51.47 51.7 52.31 51.5 50.9 50.6 61.63 63.87 64.89 61.4 60.3 60.3
10/11/2018 04:17:53 51.64 51.68 52.31 51.5 50.9 50.6 61.6 63.82 64.89 61.4 60.3 60.3
10/11/2018 04:17:54 51.65 51.67 52.31 51.5 50.9 50.6 61.72 63.78 64.89 61.4 60.3 60.3
10/11/2018 04:17:55 51.4 51.6 52.31 51.5 50.9 50.6 61.31 63.67 64.89 61.4 60.4 60.3
10/11/2018 04:17:56 51.24 51.6 52.26 51.5 50.9 50.6 61.59 63.68 64.77 61.4 60.4 60.3
10/11/2018 04:17:57 51.39 51.5 52.26 51.5 50.9 50.6 61.4 63.69 64.77 61.4 60.4 60.3
10/11/2018 04:17:58 51.23 51.42 52.26 51.5 50.9 50.6 61.36 63.6 64.77 61.4 60.4 60.3
10/11/2018 04:17:59 51.37 51.48 52.23 51.5 50.9 50.6 61.45 63.54 64.77 61.4 60.4 60.3
10/11/2018 04:18:00 51.32 51.49 52.12 51.5 50.9 50.6 61.51 63.62 64.76 61.4 60.4 60.3
10/11/2018 04:18:01 51.23 51.35 52.12 51.5 50.9 50.6 61 63.49 64.64 61.4 60.4 60.3
10/11/2018 04:18:02 51.14 51.38 52.09 51.5 50.9 50.6 61.14 63.46 64.64 61.4 60.4 60.3
10/11/2018 04:18:03 51.12 51.27 52.09 51.6 50.9 50.6 61.17 63.33 64.64 61.4 60.4 60.3
10/11/2018 04:18:04 51.35 51.3 52.09 51.6 50.9 50.6 60.95 63.15 64.64 61.4 60.4 60.3
10/11/2018 04:18:05 51.12 51.32 52.09 51.6 50.9 50.6 61.11 63.26 64.64 61.4 60.4 60.3
10/11/2018 04:18:06 51.28 51.28 52.09 51.6 50.9 50.6 61.19 63.31 64.6 61.4 60.4 60.3
10/11/2018 04:18:07 50.8 51.24 51.97 51.6 50.9 50.6 61 63.21 64.6 61.4 60.4 60.3
10/11/2018 04:18:08 51.39 51.3 51.97 51.6 50.9 50.6 60.95 63.12 64.5 61.4 60.4 60.3
10/11/2018 04:18:09 50.93 51.32 51.9 51.6 50.9 50.6 60.78 63.19 64.43 61.4 60.4 60.3
10/11/2018 04:18:10 51.24 51.23 51.9 51.6 50.9 50.6 61.21 63.19 64.3 61.4 60.4 60.3
10/11/2018 04:18:11 51.32 51.34 51.9 51.6 50.9 50.6 61.19 63.22 64.3 61.4 60.4 60.3
10/11/2018 04:18:12 50.85 51.28 51.81 51.6 50.9 50.6 60.46 63.24 64.3 61.4 60.4 60.3
10/11/2018 04:18:13 51.26 51.19 51.8 51.6 50.9 50.6 60.87 63.02 64.3 61.4 60.4 60.3
10/11/2018 04:18:14 51.16 51.25 51.8 51.6 50.9 50.6 61.12 63.11 64.2 61.4 60.4 60.3
10/11/2018 04:18:15 51.28 51.31 51.8 51.6 50.9 50.6 60.88 63.05 64.19 61.4 60.4 60.3
10/11/2018 04:18:16 51.52 51.51 51.75 51.6 50.9 50.6 60.73 63.13 64.19 61.4 60.4 60.3
10/11/2018 04:18:17 51.51 51.53 51.74 51.6 50.9 50.6 60.75 63.02 64.19 61.4 60.4 60.3
10/11/2018 04:18:18 51.93 51.79 51.79 51.6 50.9 50.6 61.12 63.06 64.19 61.4 60.4 60.3
10/11/2018 04:18:19 51.63 51.78 51.79 51.6 50.9 50.6 60.89 63.08 64.17 61.4 60.4 60.3
10/11/2018 04:18:20 51.55 51.71 51.79 51.6 50.9 50.6 60.95 63.21 63.98 61.4 60.4 60.3
10/11/2018 04:18:21 51.45 51.62 51.79 51.6 50.9 50.6 60.97 63.05 63.87 61.4 60.4 60.3
10/11/2018 04:18:22 51.55 51.73 51.79 51.6 50.9 50.6 60.82 62.95 63.82 61.4 60.4 60.3
10/11/2018 04:18:23 51.86 51.83 51.83 51.6 50.9 50.6 60.85 62.99 63.78 61.4 60.4 60.3
10/11/2018 04:18:24 51.52 51.73 51.83 51.6 50.9 50.6 61.01 63.09 63.69 61.4 60.4 60.3
10/11/2018 04:18:25 51.46 51.75 51.83 51.6 51 50.6 61.1 63.15 63.69 61.4 60.4 60.3
10/11/2018 04:18:26 51.74 51.77 51.83 51.6 51 50.6 60.94 63.22 63.69 61.4 60.4 60.3
10/11/2018 04:18:27 51.98 51.91 51.91 51.6 51 50.6 60.81 63.02 63.62 61.4 60.4 60.3
10/11/2018 04:18:28 51.57 51.88 51.91 51.6 51 50.6 61.04 63.26 63.62 61.4 60.4 60.3
10/11/2018 04:18:29 51.58 51.83 51.91 51.6 51 50.6 61.33 63.24 63.62 61.4 60.4 60.3
10/11/2018 04:18:30 51.96 51.97 51.97 51.6 51 50.6 60.96 63.22 63.49 61.4 60.4 60.3
10/11/2018 04:18:31 51.55 51.76 51.97 51.6 51 50.6 60.63 63.2 63.46 61.4 60.4 60.3
10/11/2018 04:18:32 51.65 51.76 51.97 51.6 51 50.6 61.23 63.17 63.33 61.4 60.4 60.3
10/11/2018 04:18:33 51.84 51.96 51.97 51.6 51 50.6 61 63.16 63.31 61.4 60.4 60.3
10/11/2018 04:18:34 52 52.02 52.02 51.6 51 50.6 60.57 63.19 63.31 61.4 60.4 60.3
10/11/2018 04:18:35 51.63 51.9 52.02 51.6 51 50.6 61.11 63.15 63.31 61.4 60.4 60.3
10/11/2018 04:18:36 51.21 51.84 52.02 51.6 51 50.6 61.05 63.09 63.26 61.4 60.4 60.3
10/11/2018 04:18:37 51.84 51.79 52.02 51.6 51 50.6 60.73 63.06 63.26 61.4 60.4 60.3
10/11/2018 04:18:38 51.75 51.82 52.02 51.6 51 50.6 60.85 63.02 63.26 61.4 60.4 60.3
10/11/2018 04:18:39 51.5 51.84 52.02 51.6 51 50.6 60.99 63.04 63.26 61.4 60.4 60.3
10/11/2018 04:18:40 52.06 52.01 52.02 51.6 51 50.6 60.53 62.97 63.26 61.4 60.4 60.3
10/11/2018 04:18:41 51.09 51.87 52.02 51.6 51 50.6 61.16 63.05 63.26 61.4 60.4 60.3
10/11/2018 04:18:42 52.3 52.08 52.08 51.6 51 50.6 60.34 62.95 63.26 61.4 60.4 60.3
10/11/2018 04:18:43 50.96 51.99 52.08 51.6 51 50.6 61.22 63.05 63.26 61.4 60.4 60.3
10/11/2018 04:18:44 51.91 51.81 52.08 51.6 51 50.6 60.53 63.12 63.26 61.4 60.4 60.3
10/11/2018 04:18:45 51.05 51.82 52.08 51.6 51 50.6 61.09 63.07 63.26 61.4 60.4 60.3
10/11/2018 04:18:46 51.68 51.67 52.08 51.6 51 50.6 60.72 63.13 63.26 61.4 60.4 60.3
10/11/2018 04:18:47 52.17 52.04 52.08 51.6 51 50.6 60.68 62.84 63.26 61.4 60.4 60.3
10/11/2018 04:18:48 51.08 51.94 52.08 51.6 51 50.6 61.43 63.23 63.26 61.4 60.4 60.3
10/11/2018 04:18:49 52.1 51.94 52.08 51.6 51 50.6 60.86 63.18 63.26 61.4 60.4 60.3
10/11/2018 04:18:50 51.2 51.91 52.08 51.6 51 50.6 61.6 63.46 63.46 61.5 60.5 60.3
10/11/2018 04:18:51 51.91 51.88 52.08 51.6 51 50.6 60.89 63.49 63.49 61.5 60.5 60.3
10/11/2018 04:18:52 51.25 51.86 52.08 51.6 51 50.6 61.48 63.43 63.49 61.5 60.5 60.3
10/11/2018 04:18:53 51.89 51.83 52.08 51.6 51 50.6 60.87 63.42 63.49 61.5 60.5 60.3
10/11/2018 04:18:54 51.39 51.87 52.08 51.6 51 50.6 61.54 63.45 63.49 61.5 60.5 60.3
10/11/2018 04:18:55 55.93 55.05 55.05 51.7 51 50.6 61.43 63.62 63.62 61.5 60.5 60.3
10/11/2018 04:18:56 51.48 54.77 55.05 51.7 51 50.6 61.25 63.4 63.62 61.5 60.5 60.3
10/11/2018 04:18:57 51.69 53.01 55.05 51.7 51 50.6 60.85 63.44 63.62 61.5 60.5 60.3
10/11/2018 04:18:58 51.42 52.31 55.05 51.7 51 50.6 61.72 63.57 63.62 61.5 60.5 60.3
10/11/2018 04:18:59 51.64 51.8 55.05 51.7 51 50.6 60.79 63.56 63.62 61.5 60.5 60.3
10/11/2018 04:19:00 51.33 51.69 55.05 51.7 51 50.6 61.62 63.54 63.62 61.5 60.5 60.3
10/11/2018 04:19:01 51.33 51.52 55.05 51.7 51 50.6 60.92 63.47 63.62 61.5 60.5 60.3
10/11/2018 04:19:02 51.43 51.59 55.05 51.7 51 50.6 61.77 63.63 63.63 61.5 60.5 60.3
10/11/2018 04:19:03 51.51 51.49 55.05 51.7 51 50.6 61.16 63.54 63.63 61.5 60.5 60.3
10/11/2018 04:19:04 51.54 51.6 55.05 51.7 51 50.6 61.39 63.68 63.68 61.5 60.5 60.3
10/11/2018 04:19:05 51.46 51.57 55.05 51.7 51 50.6 61.49 63.52 63.68 61.5 60.5 60.3
10/11/2018 04:19:06 51.35 51.55 55.05 51.7 51 50.6 60.87 63.52 63.68 61.5 60.5 60.3
10/11/2018 04:19:07 51.38 51.52 55.05 51.7 51 50.6 61.75 63.58 63.68 61.5 60.5 60.3
10/11/2018 04:19:08 51.47 51.5 55.05 51.7 51 50.6 61.33 63.51 63.68 61.5 60.5 60.3
10/11/2018 04:19:09 51.24 51.53 55.05 51.7 51 50.6 61.49 63.8 63.8 61.5 60.5 60.3
10/11/2018 04:19:10 51.26 51.32 55.05 51.7 51 50.6 61.41 63.49 63.8 61.6 60.5 60.3
10/11/2018 04:19:11 51.04 51.43 55.05 51.7 51 50.6 60.82 63.56 63.8 61.6 60.5 60.3
10/11/2018 04:19:12 51.48 51.43 55.05 51.7 51 50.6 61.89 63.67 63.8 61.6 60.5 60.3
10/11/2018 04:19:13 51.48 51.54 55.05 51.7 51 50.6 61.78 63.82 63.82 61.6 60.5 60.3
10/11/2018 04:19:14 51.24 51.59 55.05 51.7 51 50.6 61.6 63.97 63.97 61.6 60.5 60.3
10/11/2018 04:19:15 51.4 51.72 55.05 51.7 51 50.6 61.55 64 64 61.6 60.5 60.3
10/11/2018 04:19:16 51.66 51.59 55.05 51.7 51.1 50.6 62.03 63.91 64 61.6 60.5 60.3
10/11/2018 04:19:17 51.5 51.58 55.05 51.7 51.1 50.6 61.88 63.94 64 61.6 60.5 60.3
10/11/2018 04:19:18 51.13 51.61 55.05 51.7 51.1 50.6 61.64 63.96 64 61.6 60.5 60.3
10/11/2018 04:19:19 51.06 51.5 55.05 51.7 51.1 50.6 61.33 64.03 64.03 61.6 60.5 60.3
10/11/2018 04:19:20 51.51 51.48 55.05 51.7 51.1 50.6 61.89 63.84 64.03 61.6 60.5 60.3
10/11/2018 04:19:21 51.21 51.33 55.05 51.7 51.1 50.6 61.64 63.77 64.03 61.6 60.5 60.3
10/11/2018 04:19:22 50.96 51.31 55.05 51.7 51.1 50.6 61.15 63.71 64.03 61.6 60.5 60.3
10/11/2018 04:19:23 51.22 51.41 55.05 51.7 51.1 50.6 61.5 63.69 64.03 61.6 60.5 60.3
10/11/2018 04:19:24 51.4 51.47 55.05 51.7 51.1 50.6 61.95 63.87 64.03 61.6 60.5 60.3
10/11/2018 04:19:25 51.49 51.49 54.77 51.7 51.1 50.6 61.64 63.79 64.03 61.7 60.5 60.3
10/11/2018 04:19:26 50.93 51.45 53.01 51.7 51.1 50.6 60.8 63.76 64.03 61.7 60.5 60.3
10/11/2018 04:19:27 51.16 51.32 52.31 51.7 51.1 50.6 61.38 63.45 64.03 61.7 60.5 60.3
10/11/2018 04:19:28 51.35 51.35 51.8 51.7 51.1 50.6 61.57 63.57 64.03 61.7 60.5 60.3
10/11/2018 04:19:29 50.98 51.37 51.72 51.7 51.1 50.6 60.73 63.57 64.03 61.7 60.5 60.3
10/11/2018 04:19:30 51.37 51.44 51.72 51.7 51.1 50.6 61.48 63.52 64.03 61.7 60.5 60.3
10/11/2018 04:19:31 51.32 51.36 51.72 51.7 51.1 50.6 61.65 63.62 64.03 61.7 60.5 60.3
10/11/2018 04:19:32 51.03 51.36 51.72 51.7 51.1 50.6 60.93 63.62 64.03 61.7 60.6 60.3
10/11/2018 04:19:33 51.5 51.43 51.72 51.7 51.1 50.6 61.49 63.62 64.03 61.7 60.6 60.3
10/11/2018 04:19:34 51.21 51.41 51.72 51.7 51.1 50.6 61.11 63.29 64.03 61.7 60.6 60.3
10/11/2018 04:19:35 51.2 51.3 51.72 51.7 51.1 50.6 60.93 63.26 64.03 61.7 60.6 60.3
10/11/2018 04:19:36 51.32 51.34 51.72 51.7 51.1 50.6 60.88 63.32 64.03 61.7 60.6 60.3
10/11/2018 04:19:37 51.2 51.43 51.72 51.7 51.1 50.6 61.34 63.28 64.03 61.7 60.6 60.3
10/11/2018 04:19:38 51.24 51.29 51.72 51.7 51.1 50.6 61.08 63.26 64.03 61.7 60.6 60.3
10/11/2018 04:19:39 50.93 51.29 51.72 51.7 51.1 50.6 60.6 63.3 64.03 61.7 60.6 60.3
10/11/2018 04:19:40 51.22 51.19 51.72 51.7 51.1 50.6 60.85 63.14 64.03 61.7 60.6 60.3
10/11/2018 04:19:41 51.04 51.16 51.72 51.7 51.1 50.6 61.02 63.03 64.03 61.7 60.6 60.3
10/11/2018 04:19:42 51.44 51.35 51.72 51.7 51.1 50.6 60.73 62.9 64.03 61.7 60.6 60.3
10/11/2018 04:19:43 51.83 51.72 51.72 51.7 51.1 50.6 60.67 62.99 64.03 61.7 60.6 60.3
10/11/2018 04:19:44 51.53 51.81 51.81 51.7 51.1 50.6 61.04 63.09 64.03 61.7 60.6 60.3
10/11/2018 04:19:45 50.99 51.59 51.81 51.7 51.1 50.6 60.69 62.84 64.03 61.7 60.6 60.3
10/11/2018 04:19:46 51.19 51.33 51.81 51.7 51.1 50.6 60.29 62.83 64.03 61.7 60.6 60.3
10/11/2018 04:19:47 51.12 51.22 51.81 51.7 51.1 50.6 60.5 62.77 64.03 61.7 60.6 60.3
10/11/2018 04:19:48 50.93 51.3 51.81 51.7 51.1 50.6 60.43 62.48 64.03 61.7 60.6 60.3
10/11/2018 04:19:49 51.41 51.32 51.81 51.7 51.1 50.6 60.25 62.49 63.87 61.7 60.6 60.3
10/11/2018 04:19:50 51.1 51.23 51.81 51.7 51.1 50.6 60.49 62.69 63.87 61.7 60.6 60.3
10/11/2018 04:19:51 51.15 51.21 51.81 51.7 51.1 50.6 60.7 62.65 63.87 61.7 60.6 60.3
10/11/2018 04:19:52 51.04 51.27 51.81 51.7 51.1 50.6 60.23 62.62 63.87 61.7 60.6 60.3
10/11/2018 04:19:53 51.4 51.35 51.81 51.7 51.1 50.6 60.22 62.52 63.87 61.7 60.6 60.3
10/11/2018 04:19:54 51.1 51.36 51.81 51.7 51.1 50.6 60.42 62.5 63.79 61.7 60.6 60.3
10/11/2018 04:19:55 51.61 51.56 51.81 51.7 51.1 50.6 60.21 62.33 63.76 61.7 60.6 60.3
10/11/2018 04:19:56 51.52 51.54 51.81 51.7 51.1 50.6 60.44 62.57 63.62 61.8 60.6 60.3
10/11/2018 04:19:57 51.26 51.58 51.81 51.7 51.1 50.6 60.61 62.58 63.62 61.8 60.6 60.3
10/11/2018 04:19:58 51.32 51.45 51.81 51.7 51.1 50.6 60.06 62.57 63.62 61.8 60.6 60.3
10/11/2018 04:19:59 51.42 51.46 51.81 51.7 51.1 50.6 60.2 62.31 63.62 61.8 60.6 60.3
10/11/2018 04:20:00 51.23 51.56 51.81 51.7 51.1 50.6 60.42 62.38 63.62 61.8 60.6 60.3
10/11/2018 04:20:01 51.49 51.47 51.81 51.7 51.1 50.6 59.94 62.45 63.62 61.8 60.6 60.3
10/11/2018 04:20:02 51.09 51.52 51.81 51.7 51.1 50.6 60.41 62.35 63.62 61.8 60.6 60.3
10/11/2018 04:20:03 51.47 51.41 51.81 51.7 51.1 50.6 59.95 62.29 63.32 61.8 60.6 60.3
10/11/2018 04:20:04 51.3 51.42 51.81 51.7 51.1 50.6 60.02 62.21 63.32 61.8 60.6 60.3
10/11/2018 04:20:05 51.54 51.65 51.81 51.7 51.1 50.6 60.09 62.13 63.32 61.8 60.6 60.3
10/11/2018 04:20:06 51.54 51.57 51.81 51.7 51.1 50.6 59.96 62.18 63.3 61.8 60.6 60.3
10/11/2018 04:20:07 51.41 51.68 51.81 51.7 51.1 50.6 60.18 62.19 63.3 61.8 60.6 60.3
10/11/2018 04:20:08 51.93 51.77 51.81 51.7 51.1 50.6 59.82 62.08 63.3 61.7 60.6 60.3
10/11/2018 04:20:09 51.34 51.79 51.81 51.7 51.1 50.6 60 62.04 63.14 61.7 60.6 60.3
10/11/2018 04:20:10 51.73 51.73 51.81 51.7 51.1 50.6 59.87 62.01 63.09 61.7 60.6 60.3
10/11/2018 04:20:11 51.54 51.66 51.81 51.7 51.1 50.6 60.11 62.13 63.09 61.7 60.6 60.3
10/11/2018 04:20:12 51.46 51.77 51.81 51.7 51.1 50.6 60.41 62.34 63.09 61.7 60.6 60.3
10/11/2018 04:20:13 51.76 51.67 51.81 51.7 51.1 50.6 60.02 62.33 63.09 61.7 60.6 60.3
10/11/2018 04:20:14 51.47 51.79 51.79 51.7 51.1 50.6 60.41 62.35 62.84 61.7 60.6 60.3
10/11/2018 04:20:15 51.9 51.81 51.81 51.7 51.1 50.6 59.98 62.34 62.83 61.7 60.6 60.3
10/11/2018 04:20:16 51.44 51.83 51.83 51.7 51.1 50.6 60.21 62.28 62.77 61.7 60.6 60.3
10/11/2018 04:20:17 51.72 51.78 51.83 51.7 51.1 50.6 59.82 62.19 62.69 61.7 60.6 60.3
10/11/2018 04:20:18 51.8 51.79 51.83 51.7 51.1 50.7 60.34 62.29 62.69 61.7 60.6 60.3
10/11/2018 04:20:19 52.29 52.11 52.11 51.7 51.1 50.7 60.09 62.29 62.69 61.7 60.6 60.3
10/11/2018 04:20:20 51.63 52.09 52.11 51.7 51.1 50.7 60 62.09 62.65 61.7 60.6 60.3
10/11/2018 04:20:21 51.97 51.96 52.11 51.7 51.1 50.7 60.19 62.2 62.62 61.7 60.6 60.3
10/11/2018 04:20:22 52.05 52.05 52.11 51.7 51.1 50.7 60.07 62.25 62.58 61.7 60.6 60.3
10/11/2018 04:20:23 51.76 52.01 52.11 51.7 51.1 50.7 59.61 62.08 62.58 61.7 60.6 60.3
10/11/2018 04:20:24 52.07 52.02 52.11 51.7 51.2 50.7 59.72 61.88 62.58 61.7 60.6 60.3
10/11/2018 04:20:25 52.22 52.22 52.22 51.7 51.2 50.7 59.82 61.87 62.58 61.7 60.6 60.3
10/11/2018 04:20:26 52.14 52.25 52.25 51.7 51.2 50.7 59.8 61.9 62.58 61.7 60.6 60.3
10/11/2018 04:20:27 52.4 52.33 52.33 51.7 51.2 50.7 59.96 61.97 62.57 61.7 60.6 60.3
10/11/2018 04:20:28 52.59 52.51 52.51 51.7 51.2 50.7 59.94 62.04 62.45 61.7 60.6 60.3
10/11/2018 04:20:29 52.57 52.59 52.59 51.7 51.2 50.7 59.76 61.92 62.45 61.7 60.6 60.3
10/11/2018 04:20:30 52.97 52.87 52.87 51.7 51.2 50.7 60.03 62.03 62.45 61.6 60.6 60.3
10/11/2018 04:20:31 53.07 53.01 53.01 51.8 51.2 50.7 59.99 62.1 62.35 61.6 60.6 60.3
10/11/2018 04:20:32 53.05 53.09 53.09 51.8 51.2 50.7 59.93 62.05 62.35 61.6 60.6 60.3
10/11/2018 04:20:33 53.43 53.33 53.33 51.8 51.2 50.7 59.91 61.99 62.35 61.6 60.6 60.3
10/11/2018 04:20:34 53.52 53.48 53.48 51.8 51.2 50.7 60.34 62.23 62.35 61.6 60.6 60.3
10/11/2018 04:20:35 53.34 53.44 53.48 51.8 51.2 50.7 59.91 62.18 62.35 61.6 60.6 60.3
10/11/2018 04:20:36 53.45 53.49 53.49 51.8 51.2 50.7 60.17 62.19 62.35 61.6 60.6 60.3
10/11/2018 04:20:37 53.26 53.41 53.49 51.8 51.2 50.7 59.94 62.17 62.35 61.6 60.6 60.3
10/11/2018 04:20:38 53.36 53.43 53.49 51.8 51.2 50.7 59.89 62.06 62.35 61.6 60.6 60.3
10/11/2018 04:20:39 53.17 53.35 53.49 51.8 51.2 50.7 60 62.07 62.35 61.6 60.6 60.3
10/11/2018 04:20:40 53.35 53.34 53.49 51.8 51.2 50.7 59.79 61.93 62.35 61.6 60.6 60.3
10/11/2018 04:20:41 53.2 53.31 53.49 51.8 51.2 50.7 59.82 61.96 62.35 61.6 60.6 60.3
10/11/2018 04:20:42 53.38 53.39 53.49 51.8 51.2 50.7 59.49 61.84 62.35 61.6 60.6 60.3
10/11/2018 04:20:43 53.35 53.41 53.49 51.8 51.2 50.7 59.83 61.8 62.35 61.6 60.6 60.3
10/11/2018 04:20:44 53.24 53.35 53.49 51.8 51.2 50.7 59.72 61.81 62.34 61.6 60.6 60.3
10/11/2018 04:20:45 53.14 53.29 53.49 51.8 51.2 50.7 60.04 61.96 62.29 61.5 60.6 60.3
10/11/2018 04:20:46 52.75 53.23 53.49 51.8 51.2 50.7 59.63 61.97 62.29 61.5 60.6 60.3
10/11/2018 04:20:47 53.11 53.05 53.49 51.8 51.2 50.7 59.82 61.84 62.29 61.5 60.6 60.3
10/11/2018 04:20:48 52.81 53.11 53.49 51.9 51.2 50.7 59.88 61.98 62.29 61.5 60.6 60.3
10/11/2018 04:20:49 52.66 52.91 53.49 51.9 51.2 50.7 59.7 61.9 62.25 61.5 60.6 60.3
10/11/2018 04:20:50 52.78 52.81 53.49 51.9 51.2 50.7 59.69 61.83 62.25 61.5 60.6 60.3
10/11/2018 04:20:51 52.72 52.82 53.49 51.9 51.2 50.7 59.75 61.79 62.25 61.5 60.6 60.3
10/11/2018 04:20:52 52.72 52.79 53.49 51.9 51.2 50.7 59.81 61.92 62.23 61.5 60.6 60.3
10/11/2018 04:20:53 52.47 52.75 53.49 51.9 51.2 50.7 59.59 61.83 62.23 61.5 60.6 60.3
10/11/2018 04:20:54 52.12 52.62 53.49 51.9 51.2 50.7 59.12 61.65 62.23 61.5 60.6 60.3
10/11/2018 04:20:55 51.21 52.23 53.49 51.9 51.2 50.7 58.54 61.29 62.23 61.5 60.6 60.3
10/11/2018 04:20:56 52.31 52.1 53.49 51.9 51.3 50.7 59.72 61.47 62.23 61.5 60.6 60.3
10/11/2018 04:20:57 52.61 52.42 53.49 51.9 51.3 50.7 59.77 61.72 62.23 61.4 60.6 60.3
10/11/2018 04:20:58 52.62 52.6 53.49 51.9 51.3 50.7 59.9 61.84 62.23 61.4 60.6 60.3
10/11/2018 04:20:59 52.43 52.53 53.49 51.9 51.3 50.7 59.69 61.84 62.23 61.4 60.6 60.3
10/11/2018 04:21:00 52.83 52.78 53.49 51.9 51.3 50.7 60.07 61.97 62.23 61.4 60.6 60.3
10/11/2018 04:21:01 52.35 52.68 53.49 51.9 51.3 50.7 59.35 61.96 62.23 61.4 60.6 60.3
10/11/2018 04:21:02 51.49 52.46 53.49 51.9 51.3 50.7 58.74 61.54 62.23 61.4 60.6 60.3
10/11/2018 04:21:03 51.11 51.8 53.49 51.9 51.3 50.7 58.4 60.98 62.23 61.4 60.6 60.3
10/11/2018 04:21:04 51.92 51.77 53.49 51.9 51.3 50.7 58.75 60.79 62.19 61.4 60.6 60.3
10/11/2018 04:21:05 52.02 51.98 53.49 51.9 51.3 50.7 59.49 61.32 62.19 61.4 60.6 60.3
10/11/2018 04:21:06 52.13 52.11 53.43 51.9 51.3 50.7 59.06 61.36 62.17 61.4 60.6 60.3
10/11/2018 04:21:07 51.27 52.01 53.43 51.9 51.3 50.7 58.63 61.11 62.07 61.4 60.6 60.3
10/11/2018 04:21:08 50.59 51.5 53.41 51.9 51.3 50.7 58 60.84 62.07 61.4 60.6 60.3
10/11/2018 04:21:09 51.32 51.24 53.41 51.9 51.3 50.7 58.71 60.64 61.98 61.3 60.6 60.3
10/11/2018 04:21:10 51.4 51.36 53.41 51.9 51.3 50.7 58.88 60.89 61.98 61.3 60.6 60.3
10/11/2018 04:21:11 50.46 51.33 53.41 51.9 51.3 50.7 57.91 60.79 61.98 61.3 60.6 60.3
10/11/2018 04:21:12 50.29 50.8 53.41 51.8 51.3 50.7 58.36 60.37 61.98 61.3 60.6 60.3
10/11/2018 04:21:13 50.83 50.77 53.35 51.8 51.3 50.7 58.51 60.48 61.98 61.3 60.6 60.3
10/11/2018 04:21:14 50.3 50.71 53.29 51.8 51.3 50.7 58.38 60.65 61.98 61.3 60.6 60.3
10/11/2018 04:21:15 49.92 50.48 53.23 51.8 51.3 50.7 58.23 60.43 61.98 61.3 60.6 60.3
10/11/2018 04:21:16 50.45 50.39 53.11 51.8 51.3 50.7 58.43 60.44 61.98 61.3 60.6 60.3
10/11/2018 04:21:17 50.8 50.77 53.11 51.8 51.3 50.7 58.63 60.63 61.98 61.3 60.6 60.3
10/11/2018 04:21:18 50.58 50.7 52.91 51.8 51.3 50.7 58.65 60.67 61.97 61.2 60.6 60.3
10/11/2018 04:21:19 49.67 50.64 52.82 51.8 51.3 50.7 58.13 60.64 61.97 61.2 60.6 60.3
10/11/2018 04:21:20 50.55 50.41 52.82 51.8 51.3 50.7 58.58 60.56 61.97 61.2 60.6 60.3
10/11/2018 04:21:21 51.19 50.98 52.79 51.8 51.3 50.7 58.92 60.85 61.97 61.2 60.6 60.3
10/11/2018 04:21:22 50.8 51.03 52.78 51.8 51.3 50.7 58.72 60.88 61.97 61.2 60.6 60.3
10/11/2018 04:21:23 50.81 50.85 52.78 51.8 51.3 50.7 59.09 61.07 61.97 61.2 60.6 60.3
10/11/2018 04:21:24 50.13 50.87 52.78 51.8 51.3 50.7 58.7 61.07 61.97 61.2 60.6 60.3
10/11/2018 04:21:25 50.2 50.35 52.78 51.8 51.3 50.7 58.43 60.77 61.97 61.2 60.6 60.3
10/11/2018 04:21:26 50.8 50.66 52.78 51.8 51.3 50.7 58.66 60.66 61.97 61.2 60.6 60.3
10/11/2018 04:21:27 50.9 50.9 52.78 51.8 51.3 50.7 59.26 61.08 61.97 61.2 60.6 60.3
10/11/2018 04:21:28 51.22 51.16 52.78 51.8 51.3 50.7 59.14 61.18 61.97 61.1 60.6 60.3
10/11/2018 04:21:29 51.37 51.34 52.78 51.8 51.3 50.7 59.17 61.25 61.97 61.1 60.6 60.3
10/11/2018 04:21:30 50.4 51.29 52.68 51.8 51.3 50.7 58.71 61.27 61.96 61.1 60.6 60.3
10/11/2018 04:21:31 49.81 50.69 52.46 51.8 51.3 50.7 58.05 60.83 61.54 61.1 60.6 60.3
10/11/2018 04:21:32 50.44 50.37 52.11 51.8 51.3 50.7 58.43 60.54 61.36 61.1 60.6 60.3
10/11/2018 04:21:33 50.92 50.82 52.11 51.8 51.3 50.7 58.85 60.74 61.36 61.1 60.6 60.3
10/11/2018 04:21:34 51.19 51.07 52.11 51.8 51.3 50.7 59.35 61.15 61.36 61.1 60.6 60.3
10/11/2018 04:21:35 51.28 51.23 52.11 51.8 51.3 50.7 59.37 61.32 61.36 61.1 60.6 60.3
10/11/2018 04:21:36 51.07 51.2 52.01 51.8 51.3 50.7 59.59 61.55 61.55 61.1 60.6 60.3
10/11/2018 04:21:37 51.39 51.34 51.5 51.8 51.3 50.7 59.3 61.53 61.55 61.1 60.6 60.3
10/11/2018 04:21:38 50.17 51.31 51.36 51.8 51.3 50.7 58.47 61.42 61.55 61 60.6 60.3
10/11/2018 04:21:39 50.7 50.7 51.36 51.7 51.3 50.7 58.53 60.73 61.55 61 60.6 60.3
10/11/2018 04:21:40 50.94 50.92 51.34 51.7 51.3 50.7 59.18 60.99 61.55 61 60.6 60.3
10/11/2018 04:21:41 51.28 51.16 51.34 51.7 51.3 50.7 59.31 61.23 61.55 61 60.6 60.3
10/11/2018 04:21:42 51.3 51.25 51.34 51.7 51.3 50.7 59.2 61.28 61.55 61 60.6 60.3
10/11/2018 04:21:43 51.17 51.36 51.36 51.7 51.3 50.7 59.21 61.38 61.55 61 60.6 60.3
10/11/2018 04:21:44 50.91 51.22 51.36 51.7 51.3 50.7 59.09 61.29 61.55 61 60.6 60.3
10/11/2018 04:21:45 50.55 50.98 51.36 51.7 51.3 50.7 58.75 61.12 61.55 61 60.6 60.3
10/11/2018 04:21:46 50.73 50.77 51.36 51.7 51.3 50.7 58.81 60.98 61.55 61 60.6 60.3
10/11/2018 04:21:47 50.72 50.75 51.36 51.7 51.3 50.7 58.55 60.85 61.55 60.9 60.6 60.3
10/11/2018 04:21:48 50.83 50.83 51.36 51.7 51.3 50.7 59.05 60.96 61.55 60.9 60.6 60.3
10/11/2018 04:21:49 51.19 51.08 51.36 51.7 51.3 50.7 59.12 61.12 61.55 60.9 60.6 60.3
10/11/2018 04:21:50 51.32 51.23 51.36 51.7 51.3 50.7 59.05 61.21 61.55 60.9 60.6 60.3
10/11/2018 04:21:51 50.85 51.2 51.36 51.7 51.3 50.7 58.97 61.06 61.55 60.9 60.6 60.3
10/11/2018 04:21:52 51.25 51.16 51.36 51.7 51.3 50.7 59.07 61.08 61.55 60.9 60.6 60.3
10/11/2018 04:21:53 50.8 51.17 51.36 51.7 51.3 50.7 59.05 61.23 61.55 60.9 60.6 60.3
10/11/2018 04:21:54 50.77 51 51.36 51.7 51.3 50.7 58.89 61.09 61.55 60.9 60.6 60.3
10/11/2018 04:21:55 50.92 50.97 51.36 51.7 51.3 50.7 58.9 60.96 61.55 60.9 60.6 60.3
10/11/2018 04:21:56 50.38 50.9 51.36 51.7 51.3 50.7 58.79 60.95 61.55 60.8 60.6 60.3
10/11/2018 04:21:57 50.85 50.81 51.36 51.7 51.3 50.7 60 61.72 61.72 60.8 60.6 60.3
10/11/2018 04:21:58 51.44 51.27 51.36 51.7 51.3 50.7 60.63 62.34 62.34 60.8 60.6 60.3
10/11/2018 04:21:59 50.99 51.22 51.36 51.7 51.3 50.7 60.51 62.48 62.48 60.8 60.6 60.3
10/11/2018 04:22:00 51.08 51.18 51.36 51.7 51.3 50.7 60.61 62.65 62.65 60.8 60.6 60.3
10/11/2018 04:22:01 51.1 51.17 51.36 51.7 51.3 50.7 60.56 62.65 62.65 60.8 60.6 60.3
10/11/2018 04:22:02 51.11 51.25 51.36 51.7 51.3 50.7 60.3 62.6 62.65 60.8 60.6 60.3
10/11/2018 04:22:03 51.39 51.31 51.36 51.7 51.3 50.7 60.02 62.4 62.65 60.8 60.6 60.3
10/11/2018 04:22:04 51.37 51.41 51.41 51.7 51.3 50.7 60.04 62.26 62.65 60.8 60.6 60.3
10/11/2018 04:22:05 51.46 51.47 51.47 51.7 51.3 50.7 60.01 62.16 62.65 60.8 60.6 60.3
10/11/2018 04:22:06 51.53 51.64 51.64 51.7 51.3 50.7 59.46 62.01 62.65 60.8 60.6 60.3
10/11/2018 04:22:07 51.3 51.65 51.65 51.7 51.3 50.7 59.45 61.83 62.65 60.7 60.6 60.3
10/11/2018 04:22:08 51.39 51.54 51.65 51.7 51.3 50.7 59.08 61.71 62.65 60.7 60.6 60.3
10/11/2018 04:22:09 51.03 51.44 51.65 51.7 51.3 50.7 58.8 61.3 62.65 60.7 60.6 60.3
10/11/2018 04:22:10 50.91 51.13 51.65 51.6 51.3 50.7 58.77 61.08 62.65 60.7 60.6 60.3
10/11/2018 04:22:11 50.05 51.09 51.65 51.6 51.3 50.7 57.86 60.85 62.65 60.7 60.6 60.3
10/11/2018 04:22:12 50.84 50.85 51.65 51.6 51.3 50.7 58.68 60.64 62.65 60.7 60.6 60.3
10/11/2018 04:22:13 50.57 50.96 51.65 51.6 51.3 50.7 57.86 60.64 62.65 60.7 60.6 60.3
10/11/2018 04:22:14 50.38 50.63 51.65 51.6 51.3 50.7 58.76 60.59 62.65 60.7 60.6 60.3
10/11/2018 04:22:15 49.81 50.46 51.65 51.6 51.3 50.7 58.29 60.64 62.65 60.6 60.6 60.3
10/11/2018 04:22:16 49.79 50.06 51.65 51.6 51.3 50.7 58 60.41 62.65 60.6 60.6 60.3
10/11/2018 04:22:17 50.31 50.24 51.65 51.6 51.3 50.7 58.74 60.57 62.65 60.6 60.6 60.3
10/11/2018 04:22:18 50.58 50.44 51.65 51.6 51.3 50.7 58.71 60.73 62.65 60.6 60.6 60.3
10/11/2018 04:22:19 50.43 50.51 51.65 51.6 51.3 50.7 58.81 60.81 62.65 60.6 60.6 60.3
10/11/2018 04:22:20 50.27 50.49 51.65 51.6 51.3 50.7 58.59 60.83 62.65 60.6 60.6 60.3
10/11/2018 04:22:21 50.08 50.34 51.65 51.6 51.3 50.7 58.45 60.62 62.65 60.5 60.6 60.3
10/11/2018 04:22:22 50.3 50.38 51.65 51.6 51.3 50.7 58.46 60.73 62.65 60.5 60.6 60.3
10/11/2018 04:22:23 50.1 50.28 51.65 51.6 51.3 50.7 58.35 60.55 62.65 60.5 60.6 60.3
10/11/2018 04:22:24 49.75 50.12 51.65 51.6 51.3 50.7 58.52 60.51 62.65 60.5 60.6 60.3
10/11/2018 04:22:25 49.81 49.93 51.65 51.6 51.3 50.7 58.21 60.56 62.65 60.5 60.6 60.3
10/11/2018 04:22:26 50.01 50 51.65 51.5 51.3 50.7 58.32 60.43 62.65 60.5 60.6 60.3
10/11/2018 04:22:27 50.32 50.46 51.65 51.5 51.3 50.7 58.57 60.61 62.65 60.5 60.6 60.3
10/11/2018 04:22:28 49.76 50.05 51.65 51.5 51.3 50.7 58.06 60.44 62.65 60.4 60.6 60.3
10/11/2018 04:22:29 49.72 49.9 51.65 51.5 51.3 50.7 58.05 60.26 62.65 60.4 60.6 60.3
10/11/2018 04:22:30 49.67 49.82 51.65 51.5 51.3 50.7 58.28 60.28 62.65 60.4 60.6 60.3
10/11/2018 04:22:31 49.87 49.89 51.65 51.5 51.3 50.7 58.6 60.56 62.6 60.4 60.6 60.3
10/11/2018 04:22:32 49.72 49.8 51.65 51.5 51.3 50.7 58.35 60.48 62.4 60.4 60.6 60.3
10/11/2018 04:22:33 49.85 49.9 51.65 51.5 51.3 50.7 58.45 60.5 62.26 60.4 60.6 60.3
10/11/2018 04:22:34 49.92 49.97 51.65 51.5 51.3 50.7 58.1 60.45 62.16 60.4 60.6 60.3
10/11/2018 04:22:35 49.66 49.96 51.65 51.5 51.3 50.7 58.15 60.31 62.01 60.3 60.6 60.3
10/11/2018 04:22:36 49.8 49.86 51.65 51.5 51.3 50.7 57.9 60.25 61.83 60.3 60.6 60.3
10/11/2018 04:22:37 50.27 50.14 51.54 51.5 51.3 50.7 58.03 60.26 61.71 60.3 60.6 60.3
10/11/2018 04:22:38 50.31 50.26 51.44 51.5 51.3 50.7 58.33 60.25 61.3 60.3 60.6 60.2
10/11/2018 04:22:39 50.02 50.24 51.13 51.5 51.3 50.7 57.85 60.2 61.08 60.3 60.6 60.2
10/11/2018 04:22:40 49.78 50.16 51.09 51.5 51.3 50.7 57.58 60.07 60.85 60.3 60.6 60.2
10/11/2018 04:22:41 50.01 50.12 50.96 51.5 51.3 50.7 57.97 59.93 60.83 60.3 60.6 60.2
10/11/2018 04:22:42 50.05 50.25 50.96 51.5 51.3 50.7 57.65 60.06 60.83 60.2 60.6 60.2
10/11/2018 04:22:43 50.27 50.26 50.63 51.4 51.3 50.7 57.92 59.86 60.83 60.2 60.6 60.2
10/11/2018 04:22:44 49.99 50.14 50.51 51.4 51.3 50.7 57.89 60 60.83 60.2 60.6 60.2
10/11/2018 04:22:45 50.25 50.3 50.51 51.4 51.3 50.7 57.85 60 60.83 60.2 60.6 60.2
10/11/2018 04:22:46 50.36 50.42 50.51 51.4 51.3 50.7 58.03 60.11 60.83 60.2 60.6 60.2
10/11/2018 04:22:47 50.11 50.41 50.51 51.4 51.3 50.7 57.85 60 60.83 60.2 60.6 60.2
10/11/2018 04:22:48 50.41 50.36 50.51 51.4 51.3 50.7 58.05 60.02 60.83 60.2 60.6 60.2
10/11/2018 04:22:49 50.27 50.47 50.49 51.4 51.3 50.7 58.12 60.17 60.83 60.1 60.6 60.2
10/11/2018 04:22:50 50.34 50.41 50.47 51.4 51.3 50.7 58 60.06 60.73 60.1 60.6 60.2
10/11/2018 04:22:51 50.58 50.49 50.49 51.4 51.3 50.7 58.22 60.26 60.73 60.1 60.6 60.2
10/11/2018 04:22:52 50.46 50.55 50.55 51.4 51.3 50.7 58.16 60.25 60.61 60.1 60.6 60.2
10/11/2018 04:22:53 50.57 50.64 50.64 51.4 51.3 50.7 58.72 60.59 60.61 60.1 60.6 60.2
10/11/2018 04:22:54 50.57 50.68 50.68 51.4 51.3 50.7 57.99 60.53 60.61 60.1 60.5 60.2
10/11/2018 04:22:55 50.61 50.72 50.72 51.4 51.3 50.7 58.33 60.41 60.61 60.1 60.5 60.2
10/11/2018 04:22:56 50.26 50.62 50.72 51.4 51.3 50.7 58.3 60.39 60.61 60.1 60.5 60.2
10/11/2018 04:22:57 50.09 50.44 50.72 51.4 51.3 50.7 58.34 60.41 60.59 60.1 60.5 60.2
10/11/2018 04:22:58 50.41 50.47 50.72 51.4 51.3 50.7 58.41 60.46 60.59 60 60.5 60.2
10/11/2018 04:22:59 50.48 50.58 50.72 51.4 51.3 50.7 58.3 60.42 60.59 60 60.5 60.2
10/11/2018 04:23:00 50.31 50.52 50.72 51.4 51.3 50.7 58.48 60.49 60.59 60 60.5 60.2
10/11/2018 04:23:01 50.33 50.45 50.72 51.4 51.3 50.7 58.75 60.69 60.69 60 60.5 60.2
10/11/2018 04:23:02 50.34 50.52 50.72 51.4 51.3 50.7 58.5 60.7 60.7 60 60.5 60.2
10/11/2018 04:23:03 50.46 50.51 50.72 51.4 51.3 50.7 58.68 60.77 60.77 60 60.5 60.2
10/11/2018 04:23:04 50.33 50.5 50.72 51.4 51.3 50.7 58.69 60.67 60.77 60 60.5 60.2
10/11/2018 04:23:05 50.35 50.46 50.72 51.4 51.3 50.7 58.59 60.81 60.81 60 60.5 60.2
10/11/2018 04:23:06 50.5 50.49 50.72 51.4 51.3 50.7 58.72 60.71 60.81 60 60.5 60.2
10/11/2018 04:23:07 50.17 50.39 50.72 51.4 51.3 50.7 58.54 60.74 60.81 60 60.5 60.2
10/11/2018 04:23:08 50.46 50.42 50.72 51.4 51.3 50.7 58.92 60.82 60.82 60 60.5 60.2
10/11/2018 04:23:09 50.3 50.4 50.72 51.4 51.3 50.7 58.48 60.78 60.82 60 60.5 60.2
10/11/2018 04:23:10 50.3 50.41 50.72 51.4 51.3 50.7 58.66 60.72 60.82 59.9 60.5 60.2
10/11/2018 04:23:11 50.45 50.48 50.72 51.4 51.3 50.7 58.49 60.7 60.82 59.9 60.5 60.2
10/11/2018 04:23:12 50.26 50.41 50.72 51.4 51.3 50.7 58.76 60.72 60.82 59.9 60.5 60.2
10/11/2018 04:23:13 50.12 50.33 50.72 51.4 51.3 50.7 58.8 60.85 60.85 59.9 60.5 60.2
10/11/2018 04:23:14 50.27 50.33 50.72 51.4 51.3 50.7 58.61 60.77 60.85 59.9 60.5 60.2
10/11/2018 04:23:15 50.37 50.35 50.72 51.4 51.3 50.7 58.56 60.72 60.85 59.9 60.5 60.2
10/11/2018 04:23:16 50.39 50.42 50.72 51.4 51.3 50.7 58.6 60.76 60.85 59.9 60.5 60.2
10/11/2018 04:23:17 50.21 50.48 50.72 51.3 51.3 50.7 58.66 60.68 60.85 59.9 60.5 60.2
10/11/2018 04:23:18 50.49 50.44 50.72 51.3 51.3 50.7 58.48 60.7 60.85 59.9 60.5 60.2
10/11/2018 04:23:19 50.38 50.42 50.72 51.3 51.3 50.7 58.6 60.63 60.85 59.9 60.5 60.2
10/11/2018 04:23:20 50.16 50.43 50.72 51.3 51.3 50.7 58.79 60.86 60.86 59.9 60.5 60.2
10/11/2018 04:23:21 50.26 50.33 50.72 51.3 51.3 50.7 58.63 60.73 60.86 59.9 60.5 60.2
10/11/2018 04:23:22 50.28 50.35 50.72 51.3 51.3 50.7 58.95 60.98 60.98 59.9 60.5 60.2
10/11/2018 04:23:23 50.48 50.46 50.72 51.3 51.3 50.7 58.62 60.8 60.98 59.9 60.5 60.2
10/11/2018 04:23:24 50.02 50.42 50.72 51.3 51.3 50.7 58.49 60.72 60.98 59.8 60.5 60.2
10/11/2018 04:23:25 50.54 50.43 50.62 51.3 51.3 50.7 58.66 60.76 60.98 59.8 60.5 60.2
10/11/2018 04:23:26 50.49 50.52 50.58 51.3 51.3 50.7 58.85 60.83 60.98 59.8 60.5 60.2
10/11/2018 04:23:27 50.67 50.64 50.64 51.3 51.3 50.7 58.56 60.78 60.98 59.8 60.5 60.2
10/11/2018 04:23:28 50.4 50.65 50.65 51.3 51.3 50.7 58.74 60.8 60.98 59.8 60.5 60.2
10/11/2018 04:23:29 50.45 50.56 50.65 51.3 51.3 50.7 58.78 60.79 60.98 59.8 60.5 60.2
10/11/2018 04:23:30 50.56 50.55 50.65 51.3 51.3 50.7 58.96 60.97 60.98 59.8 60.5 60.2
10/11/2018 04:23:31 50.56 50.61 50.65 51.3 51.3 50.7 58.97 61.08 61.08 59.8 60.5 60.2
10/11/2018 04:23:32 50.55 50.61 50.65 51.3 51.3 50.7 58.72 60.94 61.08 59.8 60.5 60.2
10/11/2018 04:23:33 50.3 50.61 50.65 51.3 51.3 50.7 58.99 61.02 61.08 59.8 60.5 60.2
10/11/2018 04:23:34 50.44 50.51 50.65 51.3 51.3 50.7 58.79 61.02 61.08 59.8 60.5 60.2
10/11/2018 04:23:35 50.73 50.68 50.68 51.3 51.3 50.7 58.88 60.9 61.08 59.8 60.5 60.2
10/11/2018 04:23:36 50.44 50.67 50.68 51.3 51.3 50.7 58.67 61 61.08 59.8 60.5 60.2
10/11/2018 04:23:37 50.44 50.58 50.68 51.3 51.3 50.7 58.76 60.87 61.08 59.7 60.5 60.2
10/11/2018 04:23:38 50.39 50.5 50.68 51.3 51.3 50.7 58.87 60.89 61.08 59.7 60.5 60.2
10/11/2018 04:23:39 50.27 50.43 50.68 51.3 51.3 50.7 58.69 60.86 61.08 59.7 60.5 60.2
10/11/2018 04:23:40 50.27 50.36 50.68 51.3 51.3 50.7 58.44 60.78 61.08 59.7 60.5 60.2
10/11/2018 04:23:41 50.53 50.49 50.68 51.3 51.3 50.7 58.62 60.71 61.08 59.7 60.5 60.2
10/11/2018 04:23:42 50.37 50.47 50.68 51.2 51.3 50.7 58.8 60.8 61.08 59.7 60.5 60.2
10/11/2018 04:23:43 50.55 50.56 50.68 51.2 51.3 50.7 58.89 60.85 61.08 59.7 60.5 60.2
10/11/2018 04:23:44 50.31 50.51 50.68 51.2 51.3 50.7 58.93 60.94 61.08 59.7 60.5 60.2
10/11/2018 04:23:45 50.49 50.47 50.68 51.2 51.3 50.7 58.77 60.96 61.08 59.7 60.5 60.2
10/11/2018 04:23:46 50.38 50.5 50.68 51.2 51.3 50.7 58.73 60.91 61.08 59.7 60.5 60.2
10/11/2018 04:23:47 50.58 50.57 50.68 51.2 51.3 50.7 58.59 60.8 61.08 59.7 60.5 60.2
10/11/2018 04:23:48 50.86 50.8 50.8 51.2 51.3 50.7 58.98 60.92 61.08 59.7 60.5 60.2
10/11/2018 04:23:49 50.63 50.78 50.8 51.2 51.3 50.7 58.9 61.04 61.08 59.7 60.5 60.2
10/11/2018 04:23:50 50.82 50.78 50.8 51.2 51.3 50.7 59.07 61.18 61.18 59.6 60.5 60.2
10/11/2018 04:23:51 50.94 50.93 50.93 51.2 51.3 50.7 59 61.07 61.18 59.6 60.5 60.2
10/11/2018 04:23:52 50.83 50.91 50.93 51.2 51.3 50.7 59.11 61.18 61.18 59.6 60.5 60.2
10/11/2018 04:23:53 50.82 50.9 50.93 51.2 51.3 50.7 58.9 61.12 61.18 59.6 60.5 60.2
10/11/2018 04:23:54 50.82 50.99 50.99 51.2 51.3 50.7 59.23 61.24 61.24 59.6 60.5 60.2
10/11/2018 04:23:55 50.97 50.96 50.99 51.2 51.3 50.7 59.29 61.33 61.33 59.6 60.5 60.2
10/11/2018 04:23:56 50.92 51.04 51.04 51.2 51.3 50.7 59.03 61.34 61.34 59.6 60.5 60.2
10/11/2018 04:23:57 50.83 50.94 51.04 51.2 51.3 50.7 58.85 61.13 61.34 59.6 60.5 60.2
10/11/2018 04:23:58 50.64 50.89 51.04 51.2 51.3 50.7 58.52 60.97 61.34 59.6 60.5 60.2
10/11/2018 04:23:59 50.7 50.83 51.04 51.2 51.3 50.7 59.24 61.08 61.34 59.6 60.5 60.2
10/11/2018 04:24:00 50.75 50.85 51.04 51.2 51.3 50.7 58.87 61.15 61.34 59.6 60.5 60.2
10/11/2018 04:24:01 50.67 50.78 51.04 51.2 51.3 50.7 58.76 60.97 61.34 59.6 60.5 60.2
10/11/2018 04:24:02 50.84 50.87 51.04 51.2 51.3 50.7 59.07 61.15 61.34 59.5 60.5 60.2
10/11/2018 04:24:03 50.82 50.94 51.04 51.2 51.3 50.7 58.87 61.1 61.34 59.5 60.5 60.2
10/11/2018 04:24:04 50.78 50.93 51.04 51.2 51.3 50.7 59.02 61.13 61.34 59.5 60.5 60.2
10/11/2018 04:24:05 50.5 50.82 51.04 51.2 51.3 50.7 58.74 60.91 61.34 59.5 60.5 60.2
10/11/2018 04:24:06 50.2 50.53 51.04 51.2 51.3 50.7 58.76 61 61.34 59.5 60.5 60.2
10/11/2018 04:24:07 50.43 50.44 51.04 51.2 51.3 50.7 58.85 60.94 61.34 59.5 60.5 60.2
10/11/2018 04:24:08 50.06 50.39 51.04 51.1 51.3 50.7 58.83 60.97 61.34 59.5 60.5 60.2
10/11/2018 04:24:09 50.43 50.44 51.04 51.1 51.3 50.7 59.12 61.1 61.34 59.5 60.5 60.2
10/11/2018 04:24:10 50.28 50.49 51.04 51.1 51.3 50.7 58.9 61.12 61.34 59.5 60.5 60.2
10/11/2018 04:24:11 50.17 50.4 51.04 51.1 51.3 50.7 58.66 61.06 61.34 59.5 60.5 60.2
10/11/2018 04:24:12 50.25 50.33 51.04 51.1 51.3 50.7 58.9 60.87 61.34 59.4 60.5 60.2
10/11/2018 04:24:13 50.3 50.37 51.04 51.1 51.3 50.7 58.95 61.05 61.34 59.4 60.5 60.2
10/11/2018 04:24:14 50.06 50.28 51.04 51.1 51.3 50.7 58.64 60.95 61.34 59.4 60.5 60.2
10/11/2018 04:24:15 50.33 50.34 51.04 51.1 51.3 50.7 58.87 60.88 61.34 59.4 60.5 60.2
10/11/2018 04:24:16 50.21 50.37 51.04 51.1 51.3 50.7 58.72 60.89 61.34 59.4 60.5 60.2
10/11/2018 04:24:17 50.25 50.36 51.04 51.1 51.3 50.7 58.82 60.9 61.34 59.4 60.5 60.2
10/11/2018 04:24:18 50.09 50.25 51.04 51.1 51.3 50.7 58.81 60.94 61.34 59.4 60.5 60.2
10/11/2018 04:24:19 50.06 50.21 51.04 51.1 51.3 50.7 58.85 60.9 61.34 59.4 60.5 60.2
10/11/2018 04:24:20 50.17 50.24 51.04 51.1 51.3 50.7 58.47 60.88 61.34 59.3 60.5 60.2
10/11/2018 04:24:21 50.38 50.38 51.04 51.1 51.3 50.7 58.89 60.85 61.34 59.3 60.5 60.2
10/11/2018 04:24:22 49.91 50.34 51.04 51.1 51.3 50.7 58.62 60.82 61.34 59.3 60.5 60.2
10/11/2018 04:24:23 50.11 50.18 51.04 51.1 51.3 50.7 58.74 60.81 61.34 59.3 60.5 60.2
10/11/2018 04:24:24 50.02 50.14 51.04 51.1 51.3 50.7 58.69 60.8 61.34 59.3 60.5 60.2
10/11/2018 04:24:25 50.21 50.23 51.04 51.1 51.3 50.7 58.57 60.72 61.34 59.3 60.5 60.2
10/11/2018 04:24:26 50.43 50.43 50.94 51.1 51.3 50.7 58.79 60.84 61.15 59.3 60.5 60.2
10/11/2018 04:24:27 50.41 50.47 50.94 51.1 51.3 50.7 58.87 60.94 61.15 59.3 60.5 60.2
10/11/2018 04:24:28 50.05 50.46 50.94 51.1 51.3 50.7 58.87 60.98 61.15 59.3 60.5 60.2
10/11/2018 04:24:29 50.02 50.25 50.94 51.1 51.3 50.7 58.59 60.91 61.15 59.3 60.5 60.2
10/11/2018 04:24:30 50.01 50.18 50.94 51.1 51.3 50.7 58.86 60.92 61.15 59.2 60.5 60.2
10/11/2018 04:24:31 50.3 50.25 50.94 51.1 51.3 50.7 58.65 60.9 61.15 59.2 60.5 60.2
10/11/2018 04:24:32 50.13 50.24 50.94 51.1 51.3 50.7 58.85 60.95 61.13 59.2 60.5 60.2
10/11/2018 04:24:33 50.1 50.19 50.93 51.1 51.3 50.7 58.65 60.82 61.13 59.2 60.5 60.2
10/11/2018 04:24:34 49.75 50.18 50.82 51.1 51.3 50.7 58.63 60.85 61.12 59.2 60.5 60.2
10/11/2018 04:24:35 49.91 50.05 50.53 51.1 51.3 50.7 58.54 60.73 61.12 59.2 60.5 60.2
10/11/2018 04:24:36 50.18 50.13 50.49 51.1 51.3 50.7 58.89 60.85 61.12 59.2 60.5 60.2
10/11/2018 04:24:37 50.02 50.15 50.49 51 51.3 50.7 58.43 60.86 61.12 59.2 60.5 60.2
10/11/2018 04:24:38 49.77 50.08 50.49 51 51.3 50.7 58.53 60.63 61.12 59.2 60.5 60.2
10/11/2018 04:24:39 50 50.03 50.49 51 51.3 50.7 58.58 60.75 61.12 59.2 60.5 60.2
10/11/2018 04:24:40 50.07 50.15 50.47 51 51.3 50.7 58.58 60.64 61.06 59.1 60.5 60.2
10/11/2018 04:24:41 49.88 50.08 50.47 51 51.3 50.7 58.67 60.85 61.05 59.1 60.5 60.2
10/11/2018 04:24:42 50.14 50.18 50.47 51 51.3 50.7 58.86 60.86 61.05 59.1 60.5 60.2
10/11/2018 04:24:43 50.17 50.23 50.47 51 51.3 50.7 58.94 61 61 59.1 60.5 60.2
10/11/2018 04:24:44 49.97 50.08 50.47 51 51.3 50.7 58.57 60.81 61 59.1 60.5 60.2
10/11/2018 04:24:45 50.25 50.22 50.47 51 51.3 50.7 58.81 60.86 61 59.1 60.5 60.2
10/11/2018 04:24:46 49.95 50.24 50.47 51 51.3 50.7 58.65 60.82 61 59.1 60.5 60.2
10/11/2018 04:24:47 50.01 50.09 50.47 51 51.3 50.7 59.12 61.03 61.03 59.1 60.5 60.2
10/11/2018 04:24:48 49.91 50.1 50.47 51 51.3 50.7 58.35 61.02 61.03 59.1 60.5 60.2
10/11/2018 04:24:49 50.08 50.15 50.47 51 51.3 50.7 58.73 60.76 61.03 59.1 60.5 60.2
10/11/2018 04:24:50 50.14 50.21 50.47 51 51.3 50.7 58.75 60.96 61.03 59.1 60.5 60.2
10/11/2018 04:24:51 49.79 50.06 50.47 51 51.3 50.7 58.66 60.76 61.03 59.1 60.5 60.2
10/11/2018 04:24:52 50.05 50.07 50.47 51 51.3 50.7 58.55 60.67 61.03 59.1 60.5 60.2
10/11/2018 04:24:53 49.96 50.05 50.47 51 51.3 50.7 58.76 60.76 61.03 59.1 60.5 60.2
10/11/2018 04:24:54 49.87 50.11 50.47 51 51.2 50.7 58.56 60.83 61.03 59 60.5 60.2
10/11/2018 04:24:55 50.05 50.11 50.47 51 51.2 50.7 58.68 60.78 61.03 59 60.5 60.2
10/11/2018 04:24:56 49.92 50.03 50.47 51 51.2 50.7 58.89 60.86 61.03 59 60.5 60.2
10/11/2018 04:24:57 50.14 50.1 50.46 51 51.2 50.7 58.73 60.86 61.03 59 60.5 60.2
10/11/2018 04:24:58 50.12 50.16 50.25 51 51.2 50.7 58.61 60.84 61.03 59 60.5 60.2
10/11/2018 04:24:59 49.49 50.16 50.25 51 51.2 50.7 58.5 60.81 61.03 59 60.5 60.2
10/11/2018 04:25:00 50.09 50 50.25 51 51.2 50.7 58.58 60.67 61.03 59 60.5 60.2
10/11/2018 04:25:01 50.1 50.19 50.24 51 51.2 50.7 58.8 60.89 61.03 59 60.5 60.2
10/11/2018 04:25:02 50.16 50.21 50.24 51 51.2 50.7 58.73 60.75 61.03 59 60.5 60.2
10/11/2018 04:25:03 49.97 50.09 50.24 50.9 51.2 50.7 58.69 60.76 61.03 59 60.5 60.2
10/11/2018 04:25:04 49.95 50.07 50.24 50.9 51.2 50.7 58.7 60.82 61.03 59 60.5 60.2
10/11/2018 04:25:05 49.96 50.22 50.24 50.9 51.2 50.7 58.79 60.87 61.03 59 60.5 60.2
10/11/2018 04:25:06 49.89 50.08 50.24 50.9 51.2 50.7 58.78 60.95 61.03 59 60.5 60.2
10/11/2018 04:25:07 49.85 50.02 50.24 50.9 51.2 50.7 58.6 60.86 61.03 59 60.5 60.2
10/11/2018 04:25:08 49.99 50.03 50.24 50.9 51.2 50.7 58.79 60.8 61.03 59 60.5 60.2
10/11/2018 04:25:09 49.98 50.03 50.24 50.9 51.2 50.7 58.8 60.84 61.03 59 60.5 60.2
10/11/2018 04:25:10 49.82 50.01 50.24 50.9 51.2 50.7 58.88 60.92 61.03 59 60.5 60.2
10/11/2018 04:25:11 49.94 50 50.24 50.9 51.2 50.7 58.62 60.88 61.03 59 60.5 60.2
10/11/2018 04:25:12 49.83 50.18 50.24 50.9 51.2 50.7 58.92 60.99 61.03 59 60.5 60.2
10/11/2018 04:25:13 49.96 50.03 50.24 50.9 51.2 50.7 58.91 61 61.03 58.9 60.5 60.2
10/11/2018 04:25:14 49.78 49.94 50.24 50.9 51.2 50.7 59.17 61.18 61.18 58.9 60.5 60.2
10/11/2018 04:25:15 49.99 50.02 50.24 50.9 51.2 50.7 58.84 61.15 61.18 58.9 60.5 60.2
10/11/2018 04:25:16 50.04 50.1 50.22 50.9 51.2 50.7 58.87 60.94 61.18 58.9 60.5 60.2
10/11/2018 04:25:17 49.68 50.12 50.22 50.9 51.2 50.7 58.98 61.09 61.18 58.9 60.5 60.2
10/11/2018 04:25:18 50.48 50.4 50.4 50.9 51.2 50.7 59.12 61.15 61.18 58.9 60.5 60.2
10/11/2018 04:25:19 50.52 50.56 50.56 50.9 51.2 50.7 58.94 61.3 61.3 58.9 60.5 60.2
10/11/2018 04:25:20 50.1 50.55 50.56 50.9 51.2 50.7 58.96 61.11 61.3 58.9 60.5 60.2
10/11/2018 04:25:21 50.29 50.35 50.56 50.8 51.2 50.7 59.32 61.24 61.3 58.9 60.5 60.2
10/11/2018 04:25:22 51.26 51.18 51.18 50.8 51.2 50.7 59.3 61.37 61.37 58.9 60.5 60.2
10/11/2018 04:25:23 49.83 51.01 51.18 50.8 51.2 50.7 59.04 61.25 61.37 58.9 60.5 60.1
10/11/2018 04:25:24 50.08 50.41 51.18 50.8 51.2 50.7 59.08 61.31 61.37 58.9 60.5 60.1
10/11/2018 04:25:25 49.9 50.3 51.18 50.8 51.2 50.7 58.68 61.16 61.37 58.9 60.4 60.1
10/11/2018 04:25:26 50.21 50.23 51.18 50.8 51.2 50.7 59.15 61.11 61.37 58.9 60.4 60.1
10/11/2018 04:25:27 50.2 50.37 51.18 50.8 51.2 50.7 59.12 61.19 61.37 58.9 60.4 60.1
10/11/2018 04:25:28 50.12 50.34 51.18 50.8 51.2 50.7 59.08 61.38 61.38 58.9 60.4 60.1
10/11/2018 04:25:29 50.5 50.39 51.18 50.8 51.2 50.7 59.06 61.22 61.38 58.9 60.4 60.1
10/11/2018 04:25:30 50.26 50.39 51.18 50.8 51.2 50.7 58.91 61.08 61.38 58.9 60.4 60.1
10/11/2018 04:25:31 50.42 50.41 51.18 50.8 51.2 50.7 59.19 61.2 61.38 58.9 60.4 60.1
10/11/2018 04:25:32 50.39 50.45 51.18 50.8 51.2 50.7 59.28 61.42 61.42 58.9 60.4 60.1
10/11/2018 04:25:33 50.35 50.45 51.18 50.7 51.2 50.7 59.64 61.5 61.5 58.9 60.4 60.1
10/11/2018 04:25:34 50.35 50.44 51.18 50.7 51.2 50.7 59.44 61.65 61.65 58.9 60.4 60.1
10/11/2018 04:25:35 50.37 50.41 51.18 50.7 51.2 50.7 59.25 61.44 61.65 58.9 60.4 60.1
10/11/2018 04:25:36 50.46 50.48 51.18 50.7 51.2 50.7 59.67 61.6 61.65 58.9 60.4 60.1
10/11/2018 04:25:37 50.39 50.58 51.18 50.7 51.2 50.7 59.44 61.6 61.65 58.9 60.4 60.1
10/11/2018 04:25:38 50.21 50.43 51.18 50.7 51.2 50.7 59.52 61.62 61.65 58.9 60.4 60.1
10/11/2018 04:25:39 50.31 50.39 51.18 50.7 51.2 50.7 59.41 61.52 61.65 58.9 60.4 60.1
10/11/2018 04:25:40 50.6 50.55 51.18 50.7 51.2 50.7 59.26 61.54 61.65 58.9 60.4 60.1
10/11/2018 04:25:41 50.33 50.53 51.18 50.6 51.2 50.7 59.13 61.43 61.65 58.9 60.4 60.1
10/11/2018 04:25:42 50.64 50.57 51.18 50.6 51.2 50.7 59.57 61.44 61.65 58.9 60.4 60.1
10/11/2018 04:25:43 50.37 50.61 51.18 50.6 51.2 50.7 59.31 61.6 61.65 58.9 60.4 60.1
10/11/2018 04:25:44 50.31 50.43 51.18 50.6 51.2 50.7 59.15 61.31 61.65 58.9 60.4 60.1
10/11/2018 04:25:45 50.5 50.58 51.18 50.6 51.2 50.7 59.3 61.43 61.65 58.9 60.4 60.1
10/11/2018 04:25:46 50.56 50.63 51.18 50.6 51.2 50.7 59.21 61.41 61.65 58.9 60.4 60.1
10/11/2018 04:25:47 50.81 50.74 51.18 50.6 51.2 50.7 59.55 61.51 61.65 58.8 60.4 60.1
10/11/2018 04:25:48 50.43 50.67 51.18 50.6 51.2 50.7 59.05 61.41 61.65 58.8 60.4 60.1
10/11/2018 04:25:49 50.64 50.7 51.18 50.5 51.2 50.7 59.78 61.58 61.65 58.8 60.4 60.1
10/11/2018 04:25:50 50.66 50.77 51.18 50.5 51.2 50.7 59.47 61.61 61.65 58.8 60.4 60.1
10/11/2018 04:25:51 50.76 50.75 51.18 50.5 51.2 50.7 59.4 61.62 61.65 58.8 60.4 60.1
10/11/2018 04:25:52 50.8 50.93 51.01 50.5 51.2 50.7 59.17 61.49 61.65 58.8 60.4 60.1
10/11/2018 04:25:53 50.5 50.79 50.93 50.5 51.2 50.7 59.3 61.37 61.65 58.8 60.4 60.1
10/11/2018 04:25:54 50.57 50.72 50.93 50.5 51.2 50.7 59.09 61.36 61.65 58.8 60.4 60.1
10/11/2018 04:25:55 50.62 50.78 50.93 50.5 51.2 50.7 59.2 61.24 61.65 58.8 60.4 60.1
10/11/2018 04:25:56 50.63 50.74 50.93 50.5 51.2 50.7 59.37 61.36 61.65 58.8 60.4 60.1
10/11/2018 04:25:57 50.48 50.71 50.93 50.5 51.2 50.7 59.37 61.48 61.65 58.8 60.4 60.1
10/11/2018 04:25:58 50.47 50.62 50.93 50.5 51.2 50.7 59.44 61.49 61.65 58.8 60.4 60.1
10/11/2018 04:25:59 50.58 50.64 50.93 50.5 51.2 50.7 59.52 61.59 61.65 58.8 60.4 60.1
10/11/2018 04:26:00 50.61 50.71 50.93 50.5 51.2 50.7 59.33 61.5 61.65 58.8 60.4 60.1
10/11/2018 04:26:01 50.57 50.68 50.93 50.5 51.2 50.7 59.46 61.48 61.65 58.8 60.4 60.1
10/11/2018 04:26:02 50.89 50.75 50.93 50.5 51.2 50.7 59.46 61.53 61.65 58.8 60.4 60.1
10/11/2018 04:26:03 50.6 50.79 50.93 50.4 51.2 50.7 59.35 61.45 61.65 58.8 60.4 60.1
10/11/2018 04:26:04 50.87 50.84 50.93 50.4 51.2 50.7 59.52 61.55 61.62 58.8 60.4 60.1
10/11/2018 04:26:05 50.71 50.84 50.93 50.4 51.2 50.7 59.38 61.52 61.62 58.8 60.4 60.1
10/11/2018 04:26:06 50.75 50.79 50.93 50.4 51.2 50.7 59.59 61.59 61.62 58.8 60.4 60.1
10/11/2018 04:26:07 50.49 50.79 50.93 50.4 51.2 50.7 59.4 61.56 61.62 58.8 60.4 60.1
10/11/2018 04:26:08 50.58 50.72 50.93 50.4 51.2 50.7 59.27 61.58 61.62 58.9 60.4 60.1
10/11/2018 04:26:09 50.74 50.8 50.93 50.4 51.2 50.7 59.23 61.45 61.62 58.9 60.4 60.1
10/11/2018 04:26:10 50.73 50.83 50.93 50.4 51.2 50.7 59.47 61.45 61.62 58.9 60.4 60.1
10/11/2018 04:26:11 50.88 50.92 50.93 50.4 51.2 50.7 59.67 61.63 61.63 58.9 60.4 60.1
10/11/2018 04:26:12 50.65 50.91 50.93 50.4 51.2 50.7 59.38 61.61 61.63 58.9 60.4 60.1
10/11/2018 04:26:13 50.62 50.86 50.93 50.4 51.2 50.7 59.42 61.63 61.63 58.9 60.4 60.1
10/11/2018 04:26:14 50.86 50.88 50.93 50.4 51.2 50.7 59.52 61.56 61.63 58.9 60.4 60.1
10/11/2018 04:26:15 50.74 50.92 50.93 50.4 51.2 50.7 59.62 61.67 61.67 58.9 60.4 60.1
10/11/2018 04:26:16 50.97 50.88 50.93 50.4 51.2 50.7 59.61 61.64 61.67 58.9 60.4 60.1
10/11/2018 04:26:17 51.06 51.07 51.07 50.4 51.2 50.7 59.63 61.68 61.68 58.9 60.4 60.1
10/11/2018 04:26:18 50.52 51.05 51.07 50.4 51.2 50.7 59.54 61.71 61.71 58.9 60.4 60.1
10/11/2018 04:26:19 50.45 50.78 51.07 50.4 51.2 50.7 59.42 61.64 61.71 58.9 60.4 60.1
10/11/2018 04:26:20 50.74 50.78 51.07 50.4 51.2 50.7 59.19 61.58 61.71 58.9 60.4 60.1
10/11/2018 04:26:21 50.94 50.99 51.07 50.4 51.2 50.7 59.51 61.54 61.71 58.9 60.4 60.1
10/11/2018 04:26:22 50.9 50.97 51.07 50.4 51.2 50.7 59.33 61.52 61.71 58.9 60.4 60.1
10/11/2018 04:26:23 50.63 50.89 51.07 50.4 51.2 50.7 59.46 61.54 61.71 58.9 60.4 60.1
10/11/2018 04:26:24 50.81 50.9 51.07 50.4 51.2 50.7 59.45 61.67 61.71 58.9 60.4 60.1
10/11/2018 04:26:25 50.98 50.92 51.07 50.4 51.2 50.7 59.51 61.49 61.71 58.9 60.4 60.1
10/11/2018 04:26:26 50.87 50.95 51.07 50.4 51.2 50.7 59.13 61.5 61.71 58.9 60.4 60.1
10/11/2018 04:26:27 50.99 51.06 51.07 50.4 51.2 50.7 59.67 61.55 61.71 58.9 60.4 60.1
10/11/2018 04:26:28 50.75 51.07 51.07 50.4 51.2 50.7 59.3 61.56 61.71 58.9 60.4 60.1
10/11/2018 04:26:29 50.67 50.88 51.07 50.4 51.2 50.7 59.31 61.58 61.71 58.9 60.4 60.1
10/11/2018 04:26:30 50.8 50.91 51.07 50.4 51.2 50.7 59.37 61.45 61.71 58.9 60.4 60.1
10/11/2018 04:26:31 50.95 50.99 51.07 50.4 51.2 50.7 59.27 61.37 61.71 58.9 60.4 60.1
10/11/2018 04:26:32 50.64 50.89 51.07 50.4 51.2 50.7 59.3 61.39 61.71 58.9 60.4 60.1
10/11/2018 04:26:33 50.9 50.85 51.07 50.4 51.2 50.7 59.56 61.51 61.71 58.9 60.4 60.1
10/11/2018 04:26:34 51.04 50.99 51.07 50.4 51.2 50.7 59.58 61.64 61.71 58.9 60.4 60.1
10/11/2018 04:26:35 51.02 51.09 51.09 50.4 51.2 50.7 59.63 61.6 61.71 58.9 60.4 60.1
10/11/2018 04:26:36 50.8 51.03 51.09 50.4 51.2 50.7 59.59 61.65 61.71 58.9 60.4 60.1
10/11/2018 04:26:37 50.75 50.95 51.09 50.4 51.2 50.7 59.45 61.68 61.71 58.9 60.4 60.1
10/11/2018 04:26:38 50.84 50.93 51.09 50.4 51.2 50.7 59.49 61.58 61.71 58.9 60.4 60.1
10/11/2018 04:26:39 50.88 50.96 51.09 50.4 51.2 50.7 59.51 61.6 61.71 58.9 60.4 60.1
10/11/2018 04:26:40 50.95 51.03 51.09 50.4 51.2 50.7 59.54 61.63 61.71 58.9 60.4 60.1
10/11/2018 04:26:41 50.82 51.01 51.09 50.4 51.2 50.7 59.53 61.61 61.71 58.9 60.4 60.1
10/11/2018 04:26:42 50.88 50.96 51.09 50.4 51.2 50.7 59.4 61.63 61.71 58.9 60.4 60.1
10/11/2018 04:26:43 50.83 50.99 51.09 50.4 51.2 50.7 59.31 61.61 61.71 58.9 60.4 60.1
10/11/2018 04:26:44 50.95 51.02 51.09 50.4 51.2 50.7 59.71 61.57 61.71 58.9 60.4 60.1
10/11/2018 04:26:45 50.9 51 51.09 50.4 51.2 50.7 59.52 61.7 61.71 58.9 60.4 60.1
10/11/2018 04:26:46 50.88 51 51.09 50.4 51.2 50.7 59.57 61.57 61.71 58.9 60.4 60.1
10/11/2018 04:26:47 50.93 50.99 51.09 50.4 51.2 50.7 59.64 61.69 61.71 58.9 60.4 60.1
10/11/2018 04:26:48 50.76 50.96 51.09 50.4 51.2 50.7 59.47 61.73 61.73 58.9 60.4 60.1
10/11/2018 04:26:49 50.92 51.05 51.09 50.4 51.2 50.7 59.33 61.57 61.73 58.9 60.4 60.1
10/11/2018 04:26:50 50.89 51 51.09 50.4 51.2 50.7 59.51 61.52 61.73 58.9 60.4 60.1
10/11/2018 04:26:51 50.8 50.86 51.09 50.4 51.2 50.7 59.57 61.59 61.73 59 60.4 60.1
10/11/2018 04:26:52 50.84 50.92 51.09 50.4 51.2 50.7 59.98 61.85 61.85 59 60.4 60.1
10/11/2018 04:26:53 50.58 50.88 51.09 50.4 51.2 50.7 59.82 61.96 61.96 59 60.4 60.1
10/11/2018 04:26:54 50.55 50.73 51.09 50.4 51.2 50.7 59.73 61.85 61.96 59 60.4 60.1
10/11/2018 04:26:55 50.95 50.9 51.09 50.4 51.2 50.7 59.79 61.94 61.96 59 60.4 60.1
10/11/2018 04:26:56 51.11 51.01 51.09 50.4 51.2 50.7 59.9 61.89 61.96 59 60.4 60.1
10/11/2018 04:26:57 51.3 51.23 51.23 50.4 51.2 50.7 60.18 62.12 62.12 59 60.4 60.1
10/11/2018 04:26:58 50.93 51.2 51.23 50.4 51.2 50.7 59.85 62.12 62.12 59 60.4 60.1
10/11/2018 04:26:59 50.99 51.14 51.23 50.4 51.2 50.7 59.55 61.93 62.12 59 60.4 60.1
10/11/2018 04:27:00 51.13 51.14 51.23 50.4 51.2 50.7 59.93 61.99 62.12 59 60.4 60.1
10/11/2018 04:27:01 51.11 51.25 51.25 50.4 51.2 50.7 60 62.09 62.12 59 60.4 60.1
10/11/2018 04:27:02 50.91 51.11 51.25 50.4 51.2 50.7 59.7 62.05 62.12 59 60.4 60.1
10/11/2018 04:27:03 50.95 51.07 51.25 50.4 51.2 50.7 60.13 62.05 62.12 59 60.4 60.1
10/11/2018 04:27:04 50.88 50.98 51.25 50.4 51.2 50.7 60.16 62.15 62.15 59 60.4 60.1
10/11/2018 04:27:05 50.88 51.02 51.25 50.4 51.2 50.7 59.86 62.15 62.15 59 60.4 60.1
10/11/2018 04:27:06 50.78 50.98 51.25 50.4 51.2 50.7 59.83 62.12 62.15 59 60.4 60.1
10/11/2018 04:27:07 50.84 50.9 51.25 50.4 51.2 50.7 59.95 61.94 62.15 59 60.4 60.1
10/11/2018 04:27:08 51.1 51.04 51.25 50.4 51.2 50.7 60.02 62.01 62.15 59 60.4 60.1
10/11/2018 04:27:09 50.97 51.08 51.25 50.4 51.2 50.7 60.22 62.22 62.22 59 60.4 60.1
10/11/2018 04:27:10 50.85 51.03 51.25 50.4 51.2 50.7 59.92 62.09 62.22 59 60.4 60.1
10/11/2018 04:27:11 50.98 51.04 51.25 50.4 51.2 50.7 59.63 62.13 62.22 59 60.4 60.1
10/11/2018 04:27:12 50.94 51.01 51.25 50.4 51.2 50.7 59.87 61.96 62.22 59 60.4 60.1
10/11/2018 04:27:13 50.42 50.97 51.25 50.4 51.2 50.7 59.56 61.9 62.22 59 60.4 60.1
10/11/2018 04:27:14 50.76 50.8 51.25 50.4 51.2 50.7 59.85 61.9 62.22 59 60.4 60.1
10/11/2018 04:27:15 50.8 50.83 51.25 50.4 51.2 50.7 60.05 62.02 62.22 59 60.4 60.1
10/11/2018 04:27:16 50.77 50.89 51.25 50.4 51.2 50.7 60.16 62.16 62.22 59 60.4 60.1
10/11/2018 04:27:17 50.76 50.84 51.25 50.4 51.2 50.7 60.19 62.19 62.22 59 60.4 60.1
10/11/2018 04:27:18 51 50.98 51.25 50.4 51.2 50.7 59.83 62.16 62.22 59 60.4 60.1
10/11/2018 04:27:19 50.74 51.02 51.25 50.4 51.2 50.7 59.74 62.04 62.22 59 60.4 60.1
10/11/2018 04:27:20 50.93 50.95 51.25 50.4 51.2 50.7 60.3 62.11 62.22 59 60.4 60.1
10/11/2018 04:27:21 50.84 50.98 51.25 50.4 51.2 50.7 60.13 62.2 62.22 59 60.4 60.1
10/11/2018 04:27:22 50.87 50.98 51.25 50.4 51.2 50.7 60.12 62.35 62.35 59 60.4 60.1
10/11/2018 04:27:23 50.99 50.99 51.25 50.4 51.2 50.7 60.23 62.21 62.35 59 60.4 60.1
10/11/2018 04:27:24 50.76 51 51.25 50.5 51.2 50.7 60.01 62.22 62.35 59 60.4 60.1
10/11/2018 04:27:25 50.96 51 51.25 50.5 51.2 50.7 60.15 62.27 62.35 59.1 60.4 60.1
10/11/2018 04:27:26 50.76 50.97 51.25 50.5 51.2 50.7 60.05 62.25 62.35 59.1 60.4 60.1
10/11/2018 04:27:27 50.94 50.99 51.25 50.5 51.2 50.7 60.23 62.37 62.37 59.1 60.4 60.1
10/11/2018 04:27:28 51.02 51.01 51.25 50.5 51.2 50.7 60.32 62.25 62.37 59.1 60.4 60.1
10/11/2018 04:27:29 50.91 51.04 51.25 50.5 51.2 50.7 60.34 62.41 62.41 59.1 60.4 60.1
10/11/2018 04:27:30 50.94 51.02 51.25 50.5 51.2 50.7 59.97 62.3 62.41 59.1 60.4 60.1
10/11/2018 04:27:31 51.09 51.08 51.11 50.5 51.2 50.7 60.35 62.34 62.41 59.1 60.4 60.1
10/11/2018 04:27:32 51.05 51.16 51.16 50.5 51.2 50.7 60.12 62.25 62.41 59.1 60.4 60.1
10/11/2018 04:27:33 51.12 51.17 51.17 50.5 51.2 50.7 60.32 62.39 62.41 59.1 60.4 60.1
10/11/2018 04:27:34 50.86 51.12 51.17 50.5 51.2 50.7 60.42 62.42 62.42 59.1 60.4 60.1
10/11/2018 04:27:35 50.98 51.09 51.17 50.5 51.2 50.7 60.19 62.39 62.42 59.1 60.4 60.1
10/11/2018 04:27:36 50.94 51.05 51.17 50.5 51.2 50.7 60.49 62.48 62.48 59.1 60.4 60.1
10/11/2018 04:27:37 50.96 51.04 51.17 50.5 51.2 50.7 60.38 62.5 62.5 59.1 60.4 60.1
10/11/2018 04:27:38 50.86 51.01 51.17 50.5 51.2 50.7 60.24 62.43 62.5 59.1 60.4 60.1
10/11/2018 04:27:39 51.04 51.02 51.17 50.5 51.2 50.7 60.59 62.57 62.57 59.2 60.4 60.1
10/11/2018 04:27:40 50.98 51.05 51.17 50.5 51.2 50.7 60.23 62.54 62.57 59.2 60.4 60.1
10/11/2018 04:27:41 50.72 51.01 51.17 50.5 51.2 50.7 60.47 62.45 62.57 59.2 60.4 60.1
10/11/2018 04:27:42 50.87 50.98 51.17 50.5 51.2 50.7 60.59 62.59 62.59 59.2 60.4 60.1
10/11/2018 04:27:43 51.14 51.16 51.17 50.5 51.2 50.7 60.33 62.59 62.59 59.2 60.4 60.1
10/11/2018 04:27:44 50.93 51.03 51.17 50.5 51.2 50.7 60.43 62.45 62.59 59.2 60.4 60.1
10/11/2018 04:27:45 50.87 50.98 51.17 50.5 51.2 50.7 60.12 62.44 62.59 59.2 60.4 60.1
10/11/2018 04:27:46 50.7 50.95 51.17 50.5 51.2 50.7 60.54 62.51 62.59 59.2 60.4 60.1
10/11/2018 04:27:47 50.56 50.79 51.17 50.5 51.2 50.7 60.48 62.62 62.62 59.2 60.4 60.1
10/11/2018 04:27:48 50.44 50.69 51.17 50.5 51.2 50.7 60.24 62.46 62.62 59.2 60.4 60.1
10/11/2018 04:27:49 50.64 50.67 51.17 50.5 51.2 50.7 60.26 62.41 62.62 59.2 60.4 60.1
10/11/2018 04:27:50 50.68 50.82 51.17 50.5 51.2 50.7 60.55 62.56 62.62 59.2 60.4 60.1
10/11/2018 04:27:51 50.82 50.73 51.17 50.5 51.2 50.7 60.74 62.64 62.64 59.3 60.4 60.1
10/11/2018 04:27:52 50.44 50.76 51.17 50.5 51.2 50.7 60.38 62.64 62.64 59.3 60.4 60.1
10/11/2018 04:27:53 50.65 50.67 51.17 50.5 51.2 50.7 60.46 62.56 62.64 59.3 60.4 60.1
10/11/2018 04:27:54 50.57 50.73 51.17 50.5 51.2 50.7 60.54 62.62 62.64 59.3 60.4 60.1
10/11/2018 04:27:55 50.66 50.77 51.17 50.5 51.2 50.7 60.29 62.52 62.64 59.3 60.4 60.1
10/11/2018 04:27:56 50.76 50.77 51.17 50.5 51.2 50.7 60.39 62.44 62.64 59.3 60.4 60.1
10/11/2018 04:27:57 50.68 50.8 51.17 50.5 51.2 50.7 60.64 62.63 62.64 59.3 60.4 60.1
10/11/2018 04:27:58 50.68 50.87 51.17 50.5 51.2 50.7 60.45 62.71 62.71 59.3 60.4 60.1
10/11/2018 04:27:59 50.6 50.72 51.17 50.5 51.2 50.7 60.74 62.67 62.71 59.3 60.3 60.1
10/11/2018 04:28:00 50.74 50.79 51.17 50.5 51.2 50.7 60.63 62.77 62.77 59.3 60.3 60.1
10/11/2018 04:28:01 50.79 50.79 51.17 50.5 51.2 50.7 60.61 62.66 62.77 59.3 60.3 60.1
10/11/2018 04:28:02 50.85 50.89 51.17 50.5 51.2 50.7 60.71 62.73 62.77 59.3 60.3 60.1
10/11/2018 04:28:03 50.77 50.88 51.16 50.5 51.2 50.7 60.66 62.74 62.77 59.3 60.3 60.1
10/11/2018 04:28:04 50.71 50.83 51.16 50.5 51.2 50.7 60.81 62.88 62.88 59.4 60.3 60.1
10/11/2018 04:28:05 50.93 50.98 51.16 50.5 51.2 50.7 60.6 62.78 62.88 59.4 60.3 60.1
10/11/2018 04:28:06 50.75 50.94 51.16 50.5 51.2 50.7 60.61 62.76 62.88 59.4 60.3 60.1
10/11/2018 04:28:07 50.67 50.88 51.16 50.5 51.2 50.7 60.65 62.7 62.88 59.4 60.3 60.1
10/11/2018 04:28:08 50.8 50.88 51.16 50.5 51.2 50.7 60.64 62.76 62.88 59.4 60.3 60.1
10/11/2018 04:28:09 50.72 50.88 51.16 50.5 51.2 50.7 60.55 62.79 62.88 59.4 60.3 60.1
10/11/2018 04:28:10 50.73 50.82 51.16 50.5 51.2 50.7 60.85 62.83 62.88 59.4 60.3 60.1
10/11/2018 04:28:11 50.92 50.92 51.16 50.5 51.2 50.7 60.65 62.77 62.88 59.4 60.3 60.1
10/11/2018 04:28:12 50.72 50.93 51.16 50.5 51.2 50.7 60.56 62.76 62.88 59.4 60.3 60.1
10/11/2018 04:28:13 50.56 50.84 51.03 50.6 51.2 50.7 60.4 62.6 62.88 59.4 60.3 60.1
10/11/2018 04:28:14 50.87 50.84 50.98 50.6 51.2 50.7 60.63 62.64 62.88 59.4 60.3 60.1
10/11/2018 04:28:15 50.77 50.86 50.98 50.6 51.2 50.7 60.68 62.69 62.88 59.4 60.3 60.1
10/11/2018 04:28:16 50.98 51 51 50.6 51.2 50.7 60.63 62.75 62.88 59.4 60.3 60.1
10/11/2018 04:28:17 50.88 50.94 51 50.6 51.2 50.7 60.78 62.78 62.88 59.4 60.3 60.1
10/11/2018 04:28:18 50.72 50.93 51 50.6 51.2 50.7 60.8 62.82 62.88 59.5 60.3 60.1
10/11/2018 04:28:19 50.83 50.89 51 50.6 51.2 50.7 60.75 62.86 62.88 59.5 60.3 60.1
10/11/2018 04:28:20 50.82 50.9 51 50.6 51.2 50.7 60.78 62.9 62.9 59.5 60.3 60.1
10/11/2018 04:28:21 50.93 50.97 51 50.6 51.2 50.7 60.74 62.82 62.9 59.5 60.3 60.1
10/11/2018 04:28:22 50.8 50.93 51 50.6 51.2 50.7 60.75 62.83 62.9 59.5 60.3 60.1
10/11/2018 04:28:23 50.81 50.9 51 50.6 51.2 50.7 60.64 62.78 62.9 59.5 60.3 60.1
10/11/2018 04:28:24 51 51.01 51.01 50.6 51.2 50.7 61.17 62.98 62.98 59.5 60.3 60.1
10/11/2018 04:28:25 50.78 50.95 51.01 50.6 51.2 50.7 60.67 63.01 63.01 59.5 60.3 60.1
10/11/2018 04:28:26 50.96 50.96 51.01 50.6 51.2 50.7 60.66 62.84 63.01 59.5 60.3 60.1
10/11/2018 04:28:27 50.96 50.99 51.01 50.6 51.2 50.7 60.89 62.84 63.01 59.5 60.3 60.1
10/11/2018 04:28:28 50.87 50.96 51.01 50.6 51.2 50.7 60.92 62.92 63.01 59.5 60.3 60.1
10/11/2018 04:28:29 50.71 50.95 51.01 50.6 51.2 50.7 60.76 62.98 63.01 59.5 60.3 60.1
10/11/2018 04:28:30 50.82 50.86 51.01 50.6 51.2 50.7 60.8 62.85 63.01 59.5 60.3 60.1
10/11/2018 04:28:31 51 51.05 51.05 50.6 51.2 50.7 60.73 62.87 63.01 59.5 60.3 60.1
10/11/2018 04:28:32 50.97 51.02 51.05 50.6 51.2 50.7 60.67 62.82 63.01 59.6 60.3 60.1
10/11/2018 04:28:33 50.67 50.96 51.05 50.6 51.2 50.7 60.75 62.78 63.01 59.6 60.3 60.1
10/11/2018 04:28:34 50.57 50.8 51.05 50.6 51.2 50.7 61.08 62.98 63.01 59.6 60.3 60.1
10/11/2018 04:28:35 51.09 50.96 51.05 50.6 51.2 50.7 60.91 63.04 63.04 59.6 60.3 60.1
10/11/2018 04:28:36 50.88 51.05 51.05 50.6 51.2 50.7 60.91 63.01 63.04 59.6 60.3 60.1
10/11/2018 04:28:37 51.07 51.06 51.06 50.6 51.2 50.7 61.04 63.06 63.06 59.6 60.3 60.1
10/11/2018 04:28:38 50.69 51.1 51.1 50.6 51.2 50.7 60.93 63.03 63.06 59.6 60.3 60.1
10/11/2018 04:28:39 50.8 50.96 51.1 50.6 51.2 50.7 61.09 63.11 63.11 59.6 60.3 60.1
10/11/2018 04:28:40 50.83 50.87 51.1 50.6 51.2 50.7 60.92 63.07 63.11 59.6 60.3 60.1
10/11/2018 04:28:41 50.79 50.88 51.1 50.6 51.2 50.7 60.71 62.98 63.11 59.6 60.3 60.1
10/11/2018 04:28:42 50.8 50.87 51.1 50.6 51.2 50.7 60.77 62.9 63.11 59.6 60.3 60.1
10/11/2018 04:28:43 50.86 50.91 51.1 50.6 51.2 50.7 60.88 62.92 63.11 59.6 60.3 60.1
10/11/2018 04:28:44 50.89 50.95 51.1 50.6 51.2 50.7 60.71 62.9 63.11 59.6 60.3 60.1
10/11/2018 04:28:45 50.86 50.96 51.1 50.6 51.2 50.7 60.94 63.01 63.11 59.7 60.3 60.1
10/11/2018 04:28:46 50.84 50.9 51.1 50.6 51.2 50.7 60.84 62.87 63.11 59.7 60.3 60.1
10/11/2018 04:28:47 50.92 51.02 51.1 50.6 51.2 50.7 60.85 63.07 63.11 59.7 60.3 60.1
10/11/2018 04:28:48 50.71 50.97 51.1 50.6 51.2 50.7 60.96 62.97 63.11 59.7 60.3 60.1
10/11/2018 04:28:49 50.9 50.88 51.1 50.6 51.2 50.7 60.97 63.13 63.13 59.7 60.3 60.1
10/11/2018 04:28:50 50.91 51 51.1 50.6 51.2 50.7 60.82 62.95 63.13 59.7 60.3 60.1
10/11/2018 04:28:51 50.84 50.88 51.1 50.6 51.2 50.7 60.93 63.04 63.13 59.7 60.3 60.1
10/11/2018 04:28:52 50.65 50.87 51.1 50.6 51.2 50.7 60.84 62.95 63.13 59.7 60.3 60.1
10/11/2018 04:28:53 51.18 51.06 51.1 50.6 51.2 50.7 61.11 63.08 63.13 59.7 60.4 60.1
10/11/2018 04:28:54 51.1 51.11 51.11 50.6 51.2 50.7 60.89 63.12 63.13 59.7 60.4 60.1
10/11/2018 04:28:55 51.07 51.16 51.16 50.6 51.2 50.7 61.02 63.09 63.13 59.7 60.4 60.1
10/11/2018 04:28:56 51.13 51.16 51.16 50.6 51.2 50.7 61.3 63.28 63.28 59.7 60.4 60.1
10/11/2018 04:28:57 51.3 51.31 51.31 50.6 51.2 50.7 61.22 63.29 63.29 59.7 60.4 60.1
10/11/2018 04:28:58 51.2 51.34 51.34 50.6 51.2 50.7 61.07 63.24 63.29 59.7 60.4 60.1
10/11/2018 04:28:59 50.9 51.2 51.34 50.6 51.2 50.7 60.93 63.14 63.29 59.8 60.4 60.1
10/11/2018 04:29:00 50.99 51.04 51.34 50.6 51.2 50.7 61.15 63.18 63.29 59.8 60.4 60.1
10/11/2018 04:29:01 51.33 51.24 51.34 50.6 51.2 50.7 61.23 63.26 63.29 59.8 60.4 60.1
10/11/2018 04:29:02 51.02 51.25 51.34 50.6 51.2 50.7 61.06 63.3 63.3 59.8 60.4 60.1
10/11/2018 04:29:03 51.04 51.19 51.34 50.6 51.2 50.7 60.9 63.16 63.3 59.8 60.4 60.1
10/11/2018 04:29:04 50.73 51.08 51.34 50.6 51.2 50.7 60.98 63.05 63.3 59.8 60.4 60.1
10/11/2018 04:29:05 51.07 51.06 51.34 50.6 51.2 50.7 61.09 63.15 63.3 59.8 60.4 60.1
10/11/2018 04:29:06 51.01 51.12 51.34 50.6 51.2 50.7 61.39 63.33 63.33 59.8 60.4 60.1
10/11/2018 04:29:07 51.37 51.26 51.34 50.6 51.2 50.7 61.28 63.35 63.35 59.8 60.4 60.1
10/11/2018 04:29:08 51.32 51.38 51.38 50.6 51.2 50.7 61.32 63.4 63.4 59.8 60.4 60.1
10/11/2018 04:29:09 51.1 51.33 51.38 50.6 51.2 50.7 61.13 63.37 63.4 59.8 60.4 60.1
10/11/2018 04:29:10 51.05 51.2 51.38 50.6 51.2 50.7 61.07 63.32 63.4 59.8 60.4 60.1
10/11/2018 04:29:11 51.13 51.16 51.38 50.6 51.2 50.7 61.34 63.28 63.4 59.8 60.4 60.1
10/11/2018 04:29:12 51.06 51.22 51.38 50.6 51.2 50.7 61.19 63.35 63.4 59.9 60.4 60.1
10/11/2018 04:29:13 51.27 51.23 51.38 50.6 51.2 50.7 61.27 63.32 63.4 59.9 60.4 60.1
10/11/2018 04:29:14 51 51.24 51.38 50.6 51.2 50.7 61.18 63.36 63.4 59.9 60.4 60.2
10/11/2018 04:29:15 50.7 51.16 51.38 50.6 51.2 50.7 60.95 63.28 63.4 59.9 60.4 60.2
10/11/2018 04:29:16 50.91 50.97 51.38 50.6 51.2 50.7 61.4 63.32 63.4 59.9 60.4 60.2
10/11/2018 04:29:17 51 51.02 51.38 50.6 51.2 50.7 61.41 63.48 63.48 59.9 60.4 60.2
10/11/2018 04:29:18 50.85 50.99 51.38 50.7 51.2 50.7 61.2 63.39 63.48 59.9 60.4 60.2
10/11/2018 04:29:19 50.89 50.98 51.38 50.7 51.2 50.7 61.24 63.33 63.48 59.9 60.4 60.2
10/11/2018 04:29:20 51.06 51.05 51.38 50.7 51.2 50.7 61.2 63.36 63.48 59.9 60.4 60.2
10/11/2018 04:29:21 50.88 51.02 51.38 50.7 51.2 50.7 61.35 63.41 63.48 59.9 60.4 60.2
10/11/2018 04:29:22 50.9 51.07 51.38 50.7 51.2 50.7 61.2 63.45 63.48 59.9 60.4 60.2
10/11/2018 04:29:23 51.03 51.08 51.38 50.7 51.2 50.7 61.29 63.31 63.48 60 60.4 60.2
10/11/2018 04:29:24 50.79 51.02 51.38 50.7 51.2 50.7 61.28 63.33 63.48 60 60.4 60.2
10/11/2018 04:29:25 50.98 50.98 51.38 50.7 51.2 50.7 61.28 63.43 63.48 60 60.4 60.2
10/11/2018 04:29:26 51.14 51.14 51.38 50.7 51.2 50.7 61.46 63.49 63.49 60 60.4 60.2
10/11/2018 04:29:27 51.02 51.1 51.38 50.7 51.2 50.7 61.45 63.52 63.52 60 60.4 60.2
10/11/2018 04:29:28 50.67 51.07 51.38 50.7 51.2 50.7 61.38 63.54 63.54 60 60.4 60.2
10/11/2018 04:29:29 50.26 50.78 51.38 50.7 51.2 50.7 61.38 63.54 63.54 60 60.4 60.2
10/11/2018 04:29:30 50.74 50.68 51.38 50.7 51.2 50.7 61.45 63.48 63.54 60 60.4 60.2
10/11/2018 04:29:31 50.48 50.72 51.38 50.7 51.2 50.7 61.46 63.57 63.57 60 60.4 60.2
10/11/2018 04:29:32 50.66 50.68 51.38 50.7 51.2 50.7 61.4 63.58 63.58 60 60.4 60.2
10/11/2018 04:29:33 50.55 50.69 51.38 50.7 51.2 50.7 61.22 63.43 63.58 60 60.4 60.2
10/11/2018 04:29:34 50.57 50.63 51.38 50.7 51.2 50.7 61.45 63.4 63.58 60.1 60.4 60.2
10/11/2018 04:29:35 50.51 50.71 51.38 50.7 51.2 50.7 61.45 63.52 63.58 60.1 60.4 60.2
10/11/2018 04:29:36 50.61 50.61 51.38 50.7 51.2 50.7 61.52 63.54 63.58 60.1 60.4 60.2
10/11/2018 04:29:37 50.44 50.57 51.38 50.7 51.2 50.7 61.43 63.53 63.58 60.1 60.4 60.2
10/11/2018 04:29:38 50.71 50.71 51.33 50.7 51.2 50.7 61.5 63.56 63.58 60.1 60.4 60.2
10/11/2018 04:29:39 50.68 50.72 51.24 50.7 51.2 50.7 61.5 63.64 63.64 60.1 60.4 60.2
10/11/2018 04:29:40 50.41 50.64 51.24 50.7 51.2 50.7 61.38 63.51 63.64 60.1 60.5 60.2
10/11/2018 04:29:41 50.63 50.64 51.24 50.7 51.2 50.7 61.49 63.52 63.64 60.1 60.5 60.2
10/11/2018 04:29:42 50.49 50.64 51.24 50.7 51.2 50.7 61.45 63.54 63.64 60.1 60.5 60.2
10/11/2018 04:29:43 50.66 50.65 51.24 50.7 51.2 50.7 61.72 63.65 63.65 60.1 60.5 60.2
10/11/2018 04:29:44 50.53 50.69 51.16 50.7 51.2 50.7 61.6 63.7 63.7 60.1 60.5 60.2
10/11/2018 04:29:45 50.48 50.66 51.14 50.7 51.2 50.7 61.28 63.67 63.7 60.2 60.5 60.2
10/11/2018 04:29:46 50.52 50.63 51.14 50.7 51.2 50.7 61.5 63.56 63.7 60.2 60.5 60.2
10/11/2018 04:29:47 50.53 50.71 51.14 50.7 51.2 50.7 61.26 63.53 63.7 60.2 60.5 60.2
10/11/2018 04:29:48 50.52 50.63 51.14 50.7 51.2 50.7 61.26 63.4 63.7 60.2 60.5 60.2
10/11/2018 04:29:49 50.13 50.54 51.14 50.7 51.2 50.7 61.42 63.45 63.7 60.2 60.5 60.2
10/11/2018 04:29:50 50.55 50.47 51.14 50.7 51.2 50.7 61.49 63.51 63.7 60.2 60.5 60.2
10/11/2018 04:29:51 50.76 50.68 51.14 50.7 51.2 50.7 61.59 63.58 63.7 60.2 60.5 60.2
10/11/2018 04:29:52 50.37 50.66 51.14 50.7 51.2 50.7 61.25 63.54 63.7 60.2 60.5 60.2
10/11/2018 04:29:53 50.29 50.54 51.14 50.7 51.2 50.7 61.34 63.42 63.7 60.2 60.5 60.2
10/11/2018 04:29:54 50.66 50.64 51.14 50.7 51.2 50.7 61.56 63.56 63.7 60.2 60.5 60.2
10/11/2018 04:29:55 50.44 50.68 51.14 50.7 51.2 50.7 61.42 63.51 63.7 60.2 60.5 60.2
10/11/2018 04:29:56 50.5 50.57 51.1 50.7 51.2 50.7 61.51 63.59 63.7 60.3 60.5 60.2
10/11/2018 04:29:57 50.23 50.61 51.07 50.7 51.2 50.7 61.35 63.64 63.7 60.3 60.5 60.2
10/11/2018 04:29:58 50.64 50.54 50.78 50.7 51.2 50.7 61.44 63.48 63.7 60.3 60.5 60.2
10/11/2018 04:29:59 50.41 50.56 50.72 50.7 51.2 50.7 61.66 63.63 63.7 60.3 60.5 60.2
10/11/2018 04:30:00 50.65 50.7 50.72 50.7 51.2 50.7 61.6 63.71 63.71 60.3 60.5 60.2
10/11/2018 04:30:01 50.67 50.71 50.72 50.7 51.2 50.7 61.48 63.62 63.71 60.3 60.5 60.2
10/11/2018 04:30:02 50.32 50.67 50.72 50.7 51.2 50.7 61.33 63.61 63.71 60.3 60.5 60.2
10/11/2018 04:30:03 50.22 50.51 50.72 50.7 51.2 50.7 61.42 63.5 63.71 60.3 60.5 60.2
10/11/2018 04:30:04 50.65 50.55 50.72 50.7 51.2 50.7 61.51 63.55 63.71 60.3 60.5 60.2
10/11/2018 04:30:05 50.39 50.56 50.72 50.7 51.2 50.7 61.43 63.51 63.71 60.3 60.5 60.2
10/11/2018 04:30:06 50.49 50.56 50.72 50.7 51.1 50.7 61.36 63.54 63.71 60.3 60.5 60.2
10/11/2018 04:30:07 50.6 50.62 50.72 50.7 51.1 50.7 61.49 63.51 63.71 60.4 60.5 60.2
10/11/2018 04:30:08 50.33 50.58 50.72 50.7 51.1 50.7 61.54 63.58 63.71 60.4 60.5 60.2
10/11/2018 04:30:09 50.31 50.47 50.71 50.7 51.1 50.7 61.22 63.54 63.71 60.4 60.5 60.2
10/11/2018 04:30:10 50.58 50.52 50.71 50.7 51.1 50.7 61.56 63.52 63.71 60.4 60.5 60.2
10/11/2018 04:30:11 50.33 50.57 50.71 50.7 51.1 50.7 61.22 63.53 63.71 60.4 60.5 60.2
10/11/2018 04:30:12 50.45 50.52 50.71 50.7 51.1 50.7 61.43 63.48 63.71 60.4 60.5 60.2
10/11/2018 04:30:13 50.49 50.51 50.71 50.7 51.1 50.7 61.28 63.42 63.71 60.4 60.5 60.2
10/11/2018 04:30:14 50.35 50.56 50.71 50.7 51.1 50.7 61.26 63.41 63.71 60.4 60.5 60.2
10/11/2018 04:30:15 50.34 50.47 50.71 50.7 51.1 50.7 61.17 63.37 63.71 60.4 60.5 60.2
10/11/2018 04:30:16 50.32 50.46 50.71 50.7 51.1 50.7 61.23 63.31 63.71 60.4 60.5 60.2
10/11/2018 04:30:17 50.36 50.49 50.71 50.8 51.1 50.7 61.21 63.29 63.71 60.4 60.5 60.2
10/11/2018 04:30:18 50.44 50.57 50.71 50.7 51.1 50.7 61.13 63.35 63.71 60.4 60.5 60.2
10/11/2018 04:30:19 50.65 50.59 50.71 50.8 51.1 50.7 61.45 63.35 63.71 60.4 60.5 60.2
10/11/2018 04:30:20 50.56 50.69 50.71 50.8 51.1 50.7 61.4 63.46 63.71 60.5 60.5 60.2
10/11/2018 04:30:21 50.3 50.57 50.71 50.8 51.1 50.7 61.23 63.48 63.71 60.5 60.5 60.2
10/11/2018 04:30:22 50.51 50.51 50.71 50.7 51.1 50.7 61.25 63.38 63.71 60.5 60.5 60.2
10/11/2018 04:30:23 50.66 50.6 50.71 50.8 51.1 50.7 61.47 63.41 63.71 60.5 60.5 60.2
10/11/2018 04:30:24 50.51 50.62 50.71 50.8 51.1 50.7 61.32 63.43 63.71 60.5 60.5 60.2
10/11/2018 04:30:25 50.39 50.61 50.71 50.8 51.1 50.7 61.27 63.44 63.71 60.5 60.5 60.2
10/11/2018 04:30:26 50.4 50.54 50.71 50.8 51.1 50.7 61.24 63.36 63.71 60.5 60.5 60.2
10/11/2018 04:30:27 50.54 50.51 50.71 50.8 51.1 50.7 61.22 63.34 63.71 60.5 60.5 60.2
10/11/2018 04:30:28 50.46 50.56 50.71 50.8 51.1 50.7 61.23 63.29 63.71 60.5 60.5 60.2
10/11/2018 04:30:29 50.48 50.57 50.71 50.8 51.1 50.7 61.15 63.31 63.71 60.5 60.5 60.2
10/11/2018 04:30:30 50.43 50.59 50.71 50.8 51.1 50.7 61.16 63.32 63.62 60.5 60.5 60.2
10/11/2018 04:30:31 50.63 50.58 50.69 50.8 51.1 50.7 61.04 63.22 63.61 60.5 60.5 60.2
10/11/2018 04:30:32 50.57 50.63 50.69 50.8 51.1 50.7 61.29 63.27 63.58 60.5 60.5 60.2
10/11/2018 04:30:33 50.24 50.62 50.69 50.8 51.1 50.7 61.07 63.29 63.58 60.5 60.5 60.2
10/11/2018 04:30:34 50.4 50.48 50.69 50.8 51.1 50.7 60.9 63.12 63.58 60.5 60.5 60.2
10/11/2018 04:30:35 50.59 50.55 50.69 50.8 51.1 50.7 61.23 63.16 63.58 60.5 60.5 60.2
10/11/2018 04:30:36 50.35 50.53 50.69 50.8 51.1 50.7 61.18 63.25 63.58 60.6 60.5 60.2
10/11/2018 04:30:37 50.46 50.61 50.69 50.8 51.1 50.7 61.02 63.3 63.58 60.6 60.5 60.2
10/11/2018 04:30:38 50.68 50.66 50.69 50.8 51.1 50.7 61.02 63.2 63.54 60.6 60.5 60.2
10/11/2018 04:30:39 50.58 50.63 50.69 50.8 51.1 50.7 61.19 63.16 63.53 60.6 60.5 60.2
10/11/2018 04:30:40 50.73 50.77 50.77 50.8 51.1 50.7 61.19 63.21 63.53 60.6 60.5 60.2
10/11/2018 04:30:41 50.56 50.72 50.77 50.8 51.1 50.7 61.05 63.18 63.48 60.6 60.5 60.2
10/11/2018 04:30:42 50.5 50.62 50.77 50.8 51.1 50.7 61.09 63.16 63.48 60.6 60.5 60.2
10/11/2018 04:30:43 50.44 50.61 50.77 50.8 51.1 50.7 61.26 63.34 63.48 60.6 60.5 60.2
10/11/2018 04:30:44 50.72 50.63 50.77 50.8 51.1 50.7 61.39 63.42 63.48 60.6 60.5 60.2
10/11/2018 04:30:45 50.54 50.68 50.77 50.8 51.1 50.7 61.23 63.37 63.48 60.6 60.5 60.2
10/11/2018 04:30:46 50.5 50.66 50.77 50.8 51.1 50.7 61.08 63.35 63.48 60.6 60.5 60.2
10/11/2018 04:30:47 50.42 50.67 50.77 50.8 51.1 50.7 61.27 63.25 63.48 60.6 60.5 60.2
10/11/2018 04:30:48 50.86 50.79 50.79 50.8 51.1 50.7 61.27 63.37 63.48 60.6 60.5 60.2
10/11/2018 04:30:49 50.79 50.94 50.94 50.8 51.1 50.7 61.05 63.3 63.48 60.6 60.5 60.2
10/11/2018 04:30:50 51.05 50.95 50.95 50.8 51.1 50.7 61.09 63.31 63.48 60.6 60.5 60.2
10/11/2018 04:30:51 51.03 51.06 51.06 50.8 51.1 50.7 61.21 63.19 63.44 60.6 60.5 60.2
10/11/2018 04:30:52 50.92 51.06 51.06 50.8 51.1 50.7 61.26 63.3 63.44 60.6 60.5 60.2
10/11/2018 04:30:53 50.98 51.01 51.06 50.8 51.1 50.7 61 63.29 63.44 60.6 60.5 60.2
10/11/2018 04:30:54 51.08 51.15 51.15 50.8 51.1 50.7 61.2 63.31 63.44 60.7 60.5 60.2
10/11/2018 04:30:55 51.15 51.18 51.18 50.8 51.1 50.7 61.25 63.31 63.42 60.7 60.5 60.2
10/11/2018 04:30:56 51.14 51.22 51.22 50.8 51.1 50.7 61.44 63.49 63.49 60.7 60.5 60.2
10/11/2018 04:30:57 51.02 51.27 51.27 50.8 51.1 50.7 61.05 63.43 63.49 60.7 60.5 60.2
10/11/2018 04:30:58 51.24 51.18 51.27 50.8 51.1 50.7 61.47 63.39 63.49 60.7 60.5 60.2
10/11/2018 04:30:59 50.8 51.22 51.27 50.8 51.1 50.7 61.22 63.41 63.49 60.7 60.4 60.2
10/11/2018 04:31:00 50.79 50.97 51.27 50.8 51.1 50.7 61.22 63.4 63.49 60.7 60.4 60.2
10/11/2018 04:31:01 51.18 51.09 51.27 50.8 51.1 50.7 61.28 63.33 63.49 60.7 60.4 60.2
10/11/2018 04:31:02 51 51.07 51.27 50.8 51.1 50.7 60.93 63.35 63.49 60.7 60.4 60.2
10/11/2018 04:31:03 51.15 51.15 51.27 50.8 51.1 50.7 61.29 63.23 63.49 60.7 60.4 60.2
10/11/2018 04:31:04 51.14 51.26 51.27 50.8 51.1 50.7 61.09 63.29 63.49 60.7 60.4 60.2
10/11/2018 04:31:05 50.88 51.12 51.27 50.8 51.1 50.7 61.14 63.22 63.49 60.7 60.4 60.2
10/11/2018 04:31:06 50.93 51.02 51.27 50.8 51.1 50.7 61.36 63.31 63.49 60.7 60.4 60.2
10/11/2018 04:31:07 50.93 51.03 51.27 50.8 51.1 50.7 61.24 63.4 63.49 60.7 60.4 60.2
10/11/2018 04:31:08 50.98 51.1 51.27 50.8 51.1 50.7 61.05 63.34 63.49 60.7 60.4 60.2
10/11/2018 04:31:09 50.92 51.06 51.27 50.8 51.1 50.7 61.23 63.31 63.49 60.7 60.4 60.2
10/11/2018 04:31:10 50.97 51 51.27 50.8 51.1 50.7 61.14 63.28 63.49 60.7 60.4 60.2
10/11/2018 04:31:11 50.51 50.95 51.27 50.8 51.1 50.7 61.04 63.26 63.49 60.7 60.4 60.2
10/11/2018 04:31:12 50.56 50.74 51.27 50.8 51.1 50.7 61.12 63.19 63.49 60.8 60.4 60.2
10/11/2018 04:31:13 50.53 50.73 51.27 50.8 51.1 50.7 60.97 63.18 63.49 60.8 60.4 60.2
10/11/2018 04:31:14 50.7 50.74 51.27 50.8 51.1 50.7 61 63.16 63.49 60.8 60.4 60.2
10/11/2018 04:31:15 50.61 50.68 51.27 50.8 51.1 50.7 61.26 63.2 63.49 60.8 60.4 60.2
10/11/2018 04:31:16 50.51 50.65 51.27 50.8 51.1 50.7 61.08 63.31 63.49 60.8 60.4 60.2
10/11/2018 04:31:17 50.67 50.73 51.27 50.8 51.1 50.7 60.86 63.15 63.49 60.8 60.4 60.2
10/11/2018 04:31:18 50.56 50.7 51.27 50.8 51.1 50.7 61.12 63.13 63.49 60.8 60.4 60.2
10/11/2018 04:31:19 50.44 50.68 51.27 50.8 51.1 50.7 60.98 63.15 63.49 60.8 60.4 60.2
10/11/2018 04:31:20 50.86 50.74 51.27 50.8 51.1 50.7 61.21 63.19 63.49 60.8 60.4 60.2
10/11/2018 04:31:21 50.62 50.77 51.27 50.8 51 50.7 60.97 63.17 63.49 60.8 60.4 60.2
10/11/2018 04:31:22 50.51 50.72 51.27 50.8 51 50.7 61.11 63.19 63.49 60.8 60.4 60.2
10/11/2018 04:31:23 50.56 50.63 51.27 50.8 51 50.7 60.85 63.1 63.49 60.8 60.4 60.2
10/11/2018 04:31:24 50.76 50.74 51.27 50.8 51 50.7 61.26 63.22 63.49 60.8 60.4 60.2
10/11/2018 04:31:25 50.6 50.72 51.27 50.8 51 50.7 61.01 63.21 63.49 60.8 60.4 60.2
10/11/2018 04:31:26 50.56 50.73 51.27 50.8 51 50.7 60.69 63.15 63.43 60.8 60.4 60.2
10/11/2018 04:31:27 50.62 50.77 51.26 50.8 51 50.7 61.02 63.12 63.41 60.8 60.4 60.2
10/11/2018 04:31:28 50.7 50.73 51.26 50.8 51 50.7 61.22 63.13 63.41 60.8 60.4 60.2
10/11/2018 04:31:29 50.57 50.7 51.26 50.8 51 50.7 61.15 63.24 63.4 60.8 60.4 60.2
10/11/2018 04:31:30 50.53 50.66 51.26 50.8 51 50.7 60.86 63.14 63.4 60.8 60.4 60.2
10/11/2018 04:31:31 50.59 50.69 51.26 50.8 51 50.7 61.06 63.14 63.4 60.8 60.4 60.2
10/11/2018 04:31:32 50.56 50.68 51.26 50.8 51 50.7 60.9 63.04 63.4 60.8 60.4 60.2
10/11/2018 04:31:33 50.83 50.76 51.26 50.8 51 50.7 61.18 63.13 63.4 60.9 60.4 60.2
10/11/2018 04:31:34 50.53 50.75 51.12 50.8 51 50.7 60.91 63.16 63.4 60.9 60.4 60.2
10/11/2018 04:31:35 50.55 50.66 51.1 50.8 51 50.7 61.1 63.14 63.4 60.9 60.4 60.2
10/11/2018 04:31:36 50.47 50.66 51.1 50.8 51 50.7 60.99 63.18 63.4 60.9 60.4 60.2
10/11/2018 04:31:37 50.58 50.63 51.1 50.8 51 50.7 61.04 63.21 63.34 60.9 60.4 60.2
10/11/2018 04:31:38 50.8 50.74 51.06 50.8 51 50.7 61.15 63.22 63.31 60.9 60.4 60.2
10/11/2018 04:31:39 50.81 50.84 51 50.8 51 50.7 61.03 63.17 63.31 60.9 60.4 60.2
10/11/2018 04:31:40 50.86 50.89 50.95 50.8 51 50.7 61.03 63.26 63.31 60.9 60.4 60.2
10/11/2018 04:31:41 50.55 50.83 50.89 50.8 51 50.7 61.06 63.12 63.31 60.9 60.4 60.2
10/11/2018 04:31:42 50.67 50.76 50.89 50.8 51 50.7 61.24 63.21 63.31 60.9 60.4 60.2
10/11/2018 04:31:43 50.6 50.73 50.89 50.8 51 50.7 60.76 63.2 63.31 60.9 60.4 60.2
10/11/2018 04:31:44 50.55 50.68 50.89 50.8 51 50.7 60.98 63.12 63.31 60.9 60.4 60.2
10/11/2018 04:31:45 50.68 50.7 50.89 50.8 51 50.7 60.79 62.99 63.31 60.9 60.4 60.2
10/11/2018 04:31:46 50.45 50.7 50.89 50.8 51 50.7 61.07 63 63.26 60.9 60.4 60.2
10/11/2018 04:31:47 50.32 50.54 50.89 50.8 51 50.7 60.94 63.08 63.26 60.9 60.4 60.2
10/11/2018 04:31:48 50.37 50.43 50.89 50.8 51 50.7 60.8 62.99 63.26 60.9 60.4 60.2
10/11/2018 04:31:49 50.45 50.5 50.89 50.8 51 50.7 60.74 62.92 63.26 60.9 60.4 60.2
10/11/2018 04:31:50 50.61 50.61 50.89 50.8 51 50.7 61.13 63.01 63.26 60.9 60.4 60.2
10/11/2018 04:31:51 50.72 50.71 50.89 50.8 51 50.7 61.25 63.21 63.26 60.9 60.4 60.2
10/11/2018 04:31:52 50.64 50.69 50.89 50.8 51 50.7 61.02 63.2 63.26 60.9 60.4 60.2
10/11/2018 04:31:53 50.59 50.69 50.89 50.8 51 50.7 61.06 63.16 63.26 60.9 60.4 60.2
10/11/2018 04:31:54 50.51 50.68 50.89 50.8 51 50.7 60.89 63.1 63.26 60.9 60.3 60.2
10/11/2018 04:31:55 50.68 50.66 50.89 50.8 51 50.7 61.13 63.1 63.26 60.9 60.3 60.2
10/11/2018 04:31:56 50.88 50.8 50.89 50.8 51 50.7 61.2 63.23 63.26 60.9 60.3 60.2
10/11/2018 04:31:57 50.77 50.85 50.89 50.8 51 50.7 60.77 63.15 63.26 60.9 60.3 60.2
10/11/2018 04:31:58 50.69 50.88 50.89 50.8 51 50.7 61 63.08 63.26 61 60.3 60.2
10/11/2018 04:31:59 50.83 50.86 50.89 50.8 51 50.7 61.05 63.1 63.26 61 60.3 60.2
10/11/2018 04:32:00 50.7 50.8 50.89 50.8 51 50.7 61.27 63.2 63.26 61 60.3 60.2
10/11/2018 04:32:01 50.77 50.84 50.89 50.7 51 50.7 60.9 63.19 63.26 61 60.3 60.2
10/11/2018 04:32:02 50.62 50.81 50.89 50.7 51 50.7 60.96 63.08 63.26 61 60.3 60.2
10/11/2018 04:32:03 50.72 50.83 50.89 50.7 51 50.7 60.86 63.12 63.26 61 60.3 60.2
10/11/2018 04:32:04 50.85 50.83 50.89 50.7 51 50.7 61.23 63.18 63.26 61 60.3 60.2
10/11/2018 04:32:05 50.82 50.85 50.89 50.7 51 50.7 61.05 63.14 63.26 61 60.3 60.2
10/11/2018 04:32:06 50.41 50.81 50.89 50.7 51 50.7 60.78 63.15 63.26 61 60.3 60.2
10/11/2018 04:32:07 50.63 50.71 50.89 50.7 51 50.7 61.01 63.16 63.26 61 60.3 60.2
10/11/2018 04:32:08 50.99 50.86 50.89 50.7 51 50.7 61.26 63.17 63.26 61 60.3 60.2
10/11/2018 04:32:09 50.72 50.88 50.89 50.7 51 50.7 61.18 63.26 63.26 61 60.3 60.2
10/11/2018 04:32:10 50.74 50.91 50.91 50.7 51 50.7 61.14 63.24 63.26 61 60.3 60.2
10/11/2018 04:32:11 50.69 50.87 50.91 50.7 51 50.7 60.82 63.21 63.26 61 60.3 60.2
10/11/2018 04:32:12 50.9 50.93 50.93 50.7 51 50.7 61.16 63.12 63.26 61 60.3 60.2
10/11/2018 04:32:13 50.59 50.8 50.93 50.7 51 50.7 60.83 63.13 63.26 61 60.3 60.2
10/11/2018 04:32:14 50.43 50.7 50.93 50.7 51 50.7 60.79 63.03 63.26 61 60.3 60.2
10/11/2018 04:32:15 50.77 50.73 50.93 50.7 51 50.7 61.25 63.13 63.26 61 60.3 60.2
10/11/2018 04:32:16 50.57 50.83 50.93 50.7 51 50.7 60.93 63.16 63.26 61 60.3 60.2
10/11/2018 04:32:17 50.67 50.76 50.93 50.7 51 50.7 60.91 63.1 63.26 61 60.3 60.2
10/11/2018 04:32:18 51.02 50.92 50.93 50.7 51 50.7 61.06 63.12 63.26 61 60.3 60.2
10/11/2018 04:32:19 50.64 50.95 50.95 50.7 51 50.7 60.89 63.09 63.26 61 60.3 60.2
10/11/2018 04:32:20 50.78 50.89 50.95 50.7 51 50.7 60.83 63.08 63.26 61 60.3 60.2
10/11/2018 04:32:21 50.94 50.91 50.95 50.7 50.9 50.7 61.25 63.17 63.26 61 60.3 60.2
10/11/2018 04:32:22 50.75 50.94 50.95 50.7 50.9 50.7 60.76 63.11 63.26 61 60.3 60.2
10/11/2018 04:32:23 50.67 50.87 50.95 50.7 50.9 50.7 60.96 63.1 63.26 61 60.3 60.2
10/11/2018 04:32:24 50.92 50.96 50.96 50.7 50.9 50.7 61.09 63.21 63.26 61 60.3 60.2
10/11/2018 04:32:25 50.58 50.83 50.96 50.7 50.9 50.7 60.87 63.07 63.26 61 60.3 60.2
10/11/2018 04:32:26 50.76 50.78 50.96 50.7 50.9 50.7 61.29 63.19 63.26 61 60.3 60.2
10/11/2018 04:32:27 50.62 50.84 50.96 50.7 50.9 50.7 60.48 63.19 63.26 61 60.3 60.2
10/11/2018 04:32:28 50.54 50.76 50.96 50.7 50.9 50.7 61.06 63.01 63.26 61 60.3 60.2
10/11/2018 04:32:29 50.91 50.85 50.96 50.7 50.9 50.7 61.04 63.1 63.26 61 60.3 60.2
10/11/2018 04:32:30 50.94 51.07 51.07 50.7 50.9 50.7 60.88 63.14 63.26 61 60.3 60.2
10/11/2018 04:32:31 51.06 51.05 51.07 50.7 50.9 50.7 61.35 63.28 63.28 61 60.3 60.2
10/11/2018 04:32:32 50.74 51.02 51.07 50.7 50.9 50.7 61.02 63.29 63.29 61.1 60.3 60.2
10/11/2018 04:32:33 50.95 50.96 51.07 50.7 50.9 50.7 61.02 63.21 63.29 61.1 60.2 60.2
10/11/2018 04:32:34 50.71 50.93 51.07 50.7 50.9 50.7 60.8 63.07 63.29 61.1 60.2 60.2
10/11/2018 04:32:35 51.01 50.98 51.07 50.7 50.9 50.7 61.24 63.21 63.29 61.1 60.2 60.2
10/11/2018 04:32:36 50.85 51.01 51.07 50.7 50.9 50.7 60.85 63.2 63.29 61.1 60.2 60.2
10/11/2018 04:32:37 50.99 51.03 51.07 50.7 50.9 50.7 61.2 63.18 63.29 61.1 60.2 60.2
10/11/2018 04:32:38 50.84 51.03 51.07 50.7 50.9 50.7 60.85 63.17 63.29 61.1 60.2 60.2
10/11/2018 04:32:39 51.13 51.08 51.08 50.7 50.9 50.7 61.34 63.26 63.29 61.1 60.2 60.2
10/11/2018 04:32:40 50.77 51.06 51.08 50.7 50.9 50.7 60.92 63.3 63.3 61.1 60.2 60.2
10/11/2018 04:32:41 51 51.05 51.08 50.7 50.9 50.7 61.18 63.23 63.3 61.1 60.2 60.2
10/11/2018 04:32:42 51.02 51.15 51.15 50.7 50.9 50.7 60.8 63.13 63.3 61.1 60.2 60.2
10/11/2018 04:32:43 50.88 51.13 51.15 50.7 50.9 50.7 61.26 63.2 63.3 61.1 60.2 60.2
10/11/2018 04:32:44 50.73 50.95 51.15 50.7 50.9 50.7 60.98 63.2 63.3 61.1 60.2 60.2
10/11/2018 04:32:45 51.25 51.11 51.15 50.7 50.9 50.7 61.32 63.36 63.36 61.1 60.2 60.2
10/11/2018 04:32:46 50.76 51.08 51.15 50.7 50.9 50.7 60.75 63.21 63.36 61.1 60.2 60.2
10/11/2018 04:32:47 51.2 51.16 51.16 50.7 50.9 50.7 60.91 63.07 63.36 61.1 60.2 60.2
10/11/2018 04:32:48 50.94 51.16 51.16 50.7 50.9 50.7 60.92 63.07 63.36 61.1 60.2 60.2
10/11/2018 04:32:49 50.9 51.1 51.16 50.7 50.9 50.7 60.79 63 63.36 61.1 60.2 60.2
10/11/2018 04:32:50 51 51.06 51.16 50.7 50.9 50.7 61.22 63.12 63.36 61.1 60.2 60.2
10/11/2018 04:32:51 50.87 51.06 51.16 50.7 50.9 50.7 60.92 63.14 63.36 61.1 60.2 60.2
10/11/2018 04:32:52 51.23 51.18 51.18 50.7 50.9 50.7 61.19 63.25 63.36 61.1 60.2 60.2
10/11/2018 04:32:53 50.72 51.11 51.18 50.7 50.9 50.7 60.87 63.2 63.36 61.1 60.2 60.2
10/11/2018 04:32:54 51.31 51.19 51.19 50.7 50.9 50.7 61.29 63.29 63.36 61.1 60.2 60.3
10/11/2018 04:32:55 50.71 51.17 51.19 50.7 50.9 50.7 60.84 63.2 63.36 61.1 60.2 60.3
10/11/2018 04:32:56 51.04 51.07 51.19 50.7 50.9 50.7 61.16 63.21 63.36 61.1 60.2 60.3
10/11/2018 04:32:57 50.71 51.05 51.19 50.7 50.9 50.7 60.86 63.19 63.36 61.1 60.2 60.3
10/11/2018 04:32:58 50.94 51 51.19 50.7 50.9 50.7 61.01 63.14 63.36 61.1 60.2 60.3
10/11/2018 04:32:59 51.06 51.02 51.19 50.8 50.9 50.7 61.32 63.22 63.36 61.1 60.2 60.3
10/11/2018 04:33:00 50.94 51.12 51.19 50.8 50.9 50.7 61.15 63.38 63.38 61.1 60.2 60.3
10/11/2018 04:33:01 51.04 51.08 51.19 50.8 50.9 50.7 61.22 63.33 63.38 61.1 60.2 60.3
10/11/2018 04:33:02 51.17 51.19 51.19 50.8 50.9 50.7 61.05 63.33 63.38 61.1 60.2 60.3
10/11/2018 04:33:03 51.34 51.32 51.32 50.8 50.9 50.7 61.26 63.35 63.38 61.1 60.2 60.3
10/11/2018 04:33:04 51.2 51.32 51.32 50.8 50.9 50.7 61.28 63.34 63.38 61.1 60.2 60.3
10/11/2018 04:33:05 51.02 51.29 51.32 50.8 50.9 50.7 61.29 63.5 63.5 61.1 60.2 60.3
10/11/2018 04:33:06 51.6 51.51 51.51 50.8 50.9 50.7 61.45 63.49 63.5 61.1 60.2 60.3
10/11/2018 04:33:07 51.21 51.51 51.51 50.8 50.9 50.7 60.89 63.37 63.5 61.1 60.2 60.3
10/11/2018 04:33:08 51.69 51.61 51.61 50.8 50.9 50.7 61.04 63.21 63.5 61.1 60.2 60.3
10/11/2018 04:33:09 51.55 51.61 51.61 50.8 50.9 50.7 61.26 63.28 63.5 61.1 60.2 60.3
10/11/2018 04:33:10 51.24 51.65 51.65 50.8 50.9 50.7 60.93 63.38 63.5 61.1 60.2 60.3
10/11/2018 04:33:11 51.63 51.68 51.68 50.8 50.9 50.7 61.25 63.33 63.5 61.1 60.2 60.3
10/11/2018 04:33:12 51.75 51.7 51.7 50.8 50.9 50.7 61.37 63.33 63.5 61.1 60.2 60.3
10/11/2018 04:33:13 51.32 51.7 51.7 50.8 50.9 50.7 61.11 63.33 63.5 61.1 60.2 60.3
10/11/2018 04:33:14 51.53 51.62 51.7 50.8 50.9 50.7 61.12 63.42 63.5 61.1 60.2 60.3
10/11/2018 04:33:15 51.38 51.55 51.7 50.8 50.9 50.7 61.17 63.36 63.5 61.1 60.2 60.3
10/11/2018 04:33:16 51.36 51.52 51.7 50.8 50.9 50.7 61.26 63.36 63.5 61.1 60.2 60.3
10/11/2018 04:33:17 51.58 51.62 51.7 50.8 50.9 50.7 61.44 63.5 63.5 61.1 60.2 60.3
10/11/2018 04:33:18 51.14 51.54 51.7 50.8 50.9 50.7 60.78 63.4 63.5 61.1 60.2 60.3
10/11/2018 04:33:19 51.36 51.51 51.7 50.8 50.9 50.7 61.15 63.33 63.5 61.1 60.2 60.3
10/11/2018 04:33:20 51.71 51.6 51.7 50.8 50.9 50.7 61.55 63.45 63.5 61.1 60.2 60.3
10/11/2018 04:33:21 51.45 51.6 51.7 50.8 50.9 50.7 61.23 63.36 63.5 61.1 60.2 60.3
10/11/2018 04:33:22 51.06 51.53 51.7 50.8 50.9 50.7 61.04 63.32 63.5 61.1 60.2 60.3
10/11/2018 04:33:23 51.18 51.35 51.7 50.8 50.9 50.7 60.91 63.29 63.5 61.1 60.2 60.3
10/11/2018 04:33:24 51.17 51.37 51.7 50.8 50.9 50.7 61.24 63.25 63.5 61.1 60.2 60.3
10/11/2018 04:33:25 51.25 51.33 51.7 50.8 50.9 50.7 61.13 63.28 63.5 61.1 60.2 60.3
10/11/2018 04:33:26 51.28 51.37 51.7 50.8 50.9 50.7 61.19 63.28 63.5 61.1 60.2 60.3
10/11/2018 04:33:27 51.15 51.27 51.7 50.8 50.9 50.7 61.08 63.24 63.5 61.1 60.2 60.3
10/11/2018 04:33:28 50.97 51.32 51.7 50.8 50.9 50.7 60.94 63.26 63.5 61.1 60.2 60.3
10/11/2018 04:33:29 51.53 51.47 51.7 50.8 50.9 50.7 61.16 63.26 63.5 61.1 60.2 60.3
10/11/2018 04:33:30 51.28 51.47 51.7 50.8 50.9 50.7 61.16 63.37 63.5 61.1 60.2 60.3
10/11/2018 04:33:31 50.98 51.31 51.7 50.8 50.9 50.7 61.02 63.19 63.5 61.1 60.2 60.3
10/11/2018 04:33:32 51.07 51.28 51.7 50.8 50.9 50.7 60.98 63.23 63.5 61.1 60.2 60.3
10/11/2018 04:33:33 51.29 51.36 51.7 50.8 50.9 50.7 61.1 63.19 63.5 61.2 60.2 60.3
10/11/2018 04:33:34 51.24 51.31 51.7 50.8 50.9 50.8 61.27 63.26 63.5 61.2 60.2 60.3
10/11/2018 04:33:35 51.05 51.32 51.7 50.8 50.9 50.8 61.21 63.38 63.5 61.2 60.2 60.3
10/11/2018 04:33:36 51.03 51.31 51.7 50.8 50.9 50.8 60.81 63.3 63.5 61.2 60.2 60.3
10/11/2018 04:33:37 51.35 51.36 51.7 50.8 50.9 50.8 61.33 63.31 63.5 61.2 60.2 60.3
10/11/2018 04:33:38 51.03 51.25 51.7 50.8 50.9 50.8 61.01 63.31 63.5 61.2 60.2 60.3
10/11/2018 04:33:39 51.28 51.3 51.7 50.8 50.9 50.8 61.29 63.26 63.5 61.2 60.2 60.3
10/11/2018 04:33:40 51.14 51.31 51.7 50.8 50.9 50.8 61.01 63.33 63.5 61.2 60.2 60.3
10/11/2018 04:33:41 51.07 51.34 51.7 50.8 50.9 50.8 61.09 63.35 63.5 61.2 60.2 60.3
10/11/2018 04:33:42 50.99 51.26 51.7 50.8 50.9 50.8 61.04 63.23 63.5 61.2 60.2 60.3
10/11/2018 04:33:43 51.28 51.23 51.62 50.8 50.9 50.8 61.17 63.18 63.5 61.2 60.2 60.3
10/11/2018 04:33:44 51.21 51.32 51.62 50.8 50.9 50.8 61.25 63.32 63.5 61.2 60.2 60.3
10/11/2018 04:33:45 51.28 51.35 51.62 50.8 50.9 50.8 61.52 63.53 63.53 61.2 60.2 60.3
10/11/2018 04:33:46 51.05 51.35 51.62 50.8 50.9 50.8 60.79 63.49 63.53 61.2 60.2 60.3
10/11/2018 04:33:47 51.2 51.33 51.6 50.8 50.9 50.8 61.17 63.29 63.53 61.2 60.2 60.3
10/11/2018 04:33:48 51.38 51.4 51.6 50.8 50.9 50.8 61.37 63.41 63.53 61.2 60.2 60.3
10/11/2018 04:33:49 51.34 51.45 51.6 50.8 50.9 50.8 61.29 63.42 63.53 61.2 60.2 60.3
10/11/2018 04:33:50 50.8 51.34 51.6 50.8 50.9 50.8 60.94 63.34 63.53 61.2 60.2 60.3
10/11/2018 04:33:51 51.09 51.17 51.53 50.8 50.9 50.8 61.01 63.19 63.53 61.2 60.2 60.3
10/11/2018 04:33:52 51.21 51.24 51.47 50.8 50.9 50.8 61.33 63.36 63.53 61.2 60.2 60.3
10/11/2018 04:33:53 51.38 51.36 51.47 50.8 50.9 50.8 61.19 63.25 63.53 61.2 60.2 60.3
10/11/2018 04:33:54 50.94 51.33 51.47 50.8 50.9 50.8 60.88 63.26 63.53 61.2 60.2 60.3
10/11/2018 04:33:55 51.04 51.27 51.47 50.8 50.9 50.8 61.01 63.23 63.53 61.2 60.2 60.3
10/11/2018 04:33:56 51.26 51.32 51.47 50.8 50.9 50.8 61.27 63.27 63.53 61.2 60.2 60.3
10/11/2018 04:33:57 51.22 51.33 51.47 50.8 50.9 50.8 61.25 63.33 63.53 61.2 60.2 60.3
10/11/2018 04:33:58 51.17 51.32 51.47 50.8 50.9 50.8 61.36 63.41 63.53 61.2 60.2 60.3
10/11/2018 04:33:59 51.32 51.33 51.47 50.8 50.9 50.8 61.24 63.43 63.53 61.2 60.2 60.3
10/11/2018 04:34:00 51.35 51.41 51.45 50.8 50.9 50.8 61.42 63.47 63.53 61.2 60.2 60.3
10/11/2018 04:34:01 51.15 51.46 51.46 50.8 50.9 50.8 60.96 63.51 63.53 61.2 60.2 60.3
10/11/2018 04:34:02 50.01 51.28 51.46 50.8 50.9 50.8 59 63.22 63.53 61.2 60.2 60.3
10/11/2018 04:34:03 51.27 51.13 51.46 50.8 50.9 50.8 58.4 61.89 63.53 61.2 60.2 60.3
10/11/2018 04:34:04 51.7 51.52 51.52 50.8 50.9 50.8 59.31 61.31 63.53 61.2 60.2 60.3
10/11/2018 04:34:05 51.52 51.55 51.55 50.8 50.9 50.8 59.05 61.28 63.53 61.1 60.2 60.3
10/11/2018 04:34:06 51.88 51.75 51.75 50.8 50.9 50.8 59.42 61.42 63.53 61.1 60.2 60.3
10/11/2018 04:34:07 51.32 51.75 51.75 50.8 50.9 50.8 58.92 61.25 63.53 61.1 60.2 60.3
10/11/2018 04:34:08 51.21 51.48 51.75 50.8 50.9 50.8 58.86 61.18 63.53 61.1 60.2 60.3
10/11/2018 04:34:09 51.07 51.36 51.75 50.8 50.9 50.8 58.47 60.88 63.53 61.1 60.2 60.3
10/11/2018 04:34:10 51.15 51.44 51.75 50.8 50.9 50.8 59.24 61.37 63.53 61.1 60.2 60.3
10/11/2018 04:34:11 50.95 51.15 51.75 50.8 50.9 50.8 61.02 62.47 63.53 61.1 60.2 60.3
10/11/2018 04:34:12 51.11 51.13 51.75 50.8 50.9 50.8 61.12 62.98 63.53 61.1 60.2 60.3
10/11/2018 04:34:13 51.22 51.26 51.75 50.8 50.9 50.8 61.07 63.12 63.53 61.1 60.2 60.3
10/11/2018 04:34:14 51.13 51.33 51.75 50.8 50.9 50.8 61.11 63.39 63.53 61.1 60.2 60.3
10/11/2018 04:34:15 51.17 51.35 51.75 50.8 50.9 50.8 60.99 63.21 63.51 61.1 60.2 60.3
10/11/2018 04:34:16 51.32 51.37 51.75 50.8 50.9 50.8 61.36 63.38 63.51 61.1 60.2 60.3
10/11/2018 04:34:17 51.28 51.41 51.75 50.8 50.9 50.8 61.05 63.35 63.51 61.1 60.2 60.3
10/11/2018 04:34:18 51.26 51.37 51.75 50.8 50.9 50.8 61.26 63.31 63.51 61.1 60.2 60.3
10/11/2018 04:34:19 51.29 51.34 51.75 50.8 50.9 50.8 61.44 63.39 63.51 61.1 60.2 60.3
10/11/2018 04:34:20 51.09 51.34 51.75 50.8 50.9 50.8 61.02 63.38 63.51 61.1 60.2 60.3
10/11/2018 04:34:21 51.14 51.35 51.75 50.8 50.9 50.8 61.21 63.38 63.51 61.1 60.2 60.3
10/11/2018 04:34:22 51.38 51.39 51.75 50.8 50.9 50.8 61.33 63.44 63.51 61.1 60.2 60.3
10/11/2018 04:34:23 51.11 51.43 51.75 50.8 50.9 50.8 61.15 63.4 63.51 61.1 60.2 60.3
10/11/2018 04:34:24 51.08 51.18 51.75 50.8 50.9 50.8 61.28 63.29 63.51 61.1 60.2 60.3
10/11/2018 04:34:25 50.98 51.16 51.75 50.8 50.9 50.8 61.05 63.2 63.51 61.1 60.2 60.3
10/11/2018 04:34:26 50.02 51.15 51.75 50.8 50.9 50.8 59.18 63.17 63.51 61.1 60.2 60.3
10/11/2018 04:34:27 50.41 50.57 51.75 50.8 50.9 50.8 59.99 62.2 63.51 61.1 60.2 60.3
10/11/2018 04:34:28 50.08 50.65 51.75 50.8 50.9 50.8 59.02 62.28 63.51 61.1 60.2 60.3
10/11/2018 04:34:29 51.02 50.75 51.75 50.8 50.9 50.8 58.75 61.35 63.51 61.1 60.2 60.3
10/11/2018 04:34:30 50.99 51.03 51.75 50.8 50.9 50.8 61.07 62.38 63.51 61.1 60.2 60.3
10/11/2018 04:34:31 50.49 50.96 51.75 50.8 50.9 50.8 59.75 62.62 63.44 61.1 60.2 60.3
10/11/2018 04:34:32 50.74 50.88 51.75 50.8 50.9 50.8 60.09 62.34 63.44 61.1 60.2 60.3
10/11/2018 04:34:33 50.17 50.64 51.75 50.8 50.9 50.8 59.48 61.94 63.44 61.1 60.2 60.3
10/11/2018 04:34:34 51.17 50.94 51.75 50.8 50.9 50.8 58.78 61.66 63.44 61.1 60.2 60.3
10/11/2018 04:34:35 51.4 51.27 51.75 50.9 50.9 50.8 60.65 62.31 63.44 61.1 60.2 60.3
10/11/2018 04:34:36 50.2 51.24 51.75 50.8 50.9 50.8 59.97 62.46 63.44 61.1 60.2 60.3
10/11/2018 04:34:37 50.38 50.57 51.48 50.8 50.9 50.8 57.95 61.96 63.44 61 60.2 60.3
10/11/2018 04:34:38 51.5 51.18 51.44 50.9 50.9 50.8 59.57 61.41 63.44 61 60.2 60.3
10/11/2018 04:34:39 50.58 51.15 51.44 50.9 50.9 50.8 58.45 61.41 63.44 61 60.2 60.3
10/11/2018 04:34:40 51 50.97 51.43 50.9 50.9 50.8 58.5 60.72 63.44 61 60.2 60.3
10/11/2018 04:34:41 50.79 50.96 51.43 50.9 50.9 50.8 58.02 60.61 63.44 61 60.2 60.3
10/11/2018 04:34:42 51.21 51.35 51.43 50.9 50.9 50.8 59.41 61.27 63.44 61 60.2 60.3
10/11/2018 04:34:43 51.11 51.19 51.43 50.9 50.9 50.8 61.29 62.61 63.44 61 60.2 60.3
10/11/2018 04:34:44 51.21 51.3 51.43 50.9 50.9 50.8 61.13 63 63.44 61 60.2 60.3
10/11/2018 04:34:45 50.4 51.19 51.43 50.9 50.9 50.8 59.82 62.98 63.44 61 60.2 60.3
10/11/2018 04:34:46 51 50.94 51.43 50.9 50.9 50.8 60.95 62.66 63.44 61 60.2 60.3
10/11/2018 04:34:47 50.69 50.92 51.43 50.9 50.9 50.8 60.44 62.82 63.44 61 60.2 60.3
10/11/2018 04:34:48 50.22 50.74 51.43 50.9 50.9 50.8 59.56 62.42 63.44 61 60.2 60.3
10/11/2018 04:34:49 50.82 50.83 51.43 50.9 50.9 50.8 60.6 62.49 63.44 61 60.2 60.3
10/11/2018 04:34:50 50.13 50.74 51.43 50.9 50.9 50.8 59.29 62.47 63.44 61 60.2 60.3
10/11/2018 04:34:51 50.57 50.54 51.43 50.9 50.9 50.8 58.08 61.63 63.44 61 60.2 60.3
10/11/2018 04:34:52 50.77 50.75 51.43 50.9 50.9 50.8 57.72 60.7 63.4 61 60.2 60.3
10/11/2018 04:34:53 50.71 50.96 51.35 50.9 50.9 50.8 60.12 61.54 63.29 61 60.2 60.3
10/11/2018 04:34:54 49.59 50.68 51.35 50.9 50.9 50.8 58.96 61.59 63.2 61 60.1 60.3
10/11/2018 04:34:55 49.71 50.04 51.35 50.9 50.9 50.8 57.92 61.2 63.17 60.9 60.1 60.3
10/11/2018 04:34:56 50.54 50.3 51.35 50.9 50.9 50.8 57.58 60.37 63 60.9 60.1 60.3
10/11/2018 04:34:57 50.25 50.36 51.35 50.9 50.9 50.8 57.58 59.9 63 60.9 60.1 60.3
10/11/2018 04:34:58 50.86 50.93 51.35 50.9 50.9 50.8 59.17 61.05 63 60.9 60.1 60.3
10/11/2018 04:34:59 50.89 50.79 51.35 50.9 50.9 50.8 60.76 62.13 63 60.9 60.1 60.3
10/11/2018 04:35:00 50.08 50.92 51.35 50.9 50.8 50.8 59.03 62.31 63 60.9 60.1 60.3
10/11/2018 04:35:01 50.08 50.28 51.35 50.9 50.8 50.8 57.63 61.3 63 60.9 60.1 60.3
10/11/2018 04:35:02 50.52 50.41 51.35 50.9 50.8 50.8 57.76 60.29 63 60.9 60.1 60.3
10/11/2018 04:35:03 50.59 50.77 51.35 50.9 50.8 50.8 59.68 61.2 63 60.9 60.1 60.3
10/11/2018 04:35:04 49.49 50.5 51.35 50.9 50.8 50.8 58.75 61.3 63 60.9 60.1 60.3
10/11/2018 04:35:05 50.4 50.3 51.35 50.9 50.8 50.8 58.13 60.94 63 60.9 60.1 60.3
10/11/2018 04:35:06 50.65 50.55 51.35 50.9 50.8 50.8 58.16 60.52 63 60.9 60.1 60.3
10/11/2018 04:35:07 50.94 50.83 51.35 50.9 50.8 50.8 58.63 60.56 63 60.9 60.1 60.3
10/11/2018 04:35:08 51.3 51.18 51.35 50.9 50.8 50.8 58.82 60.78 63 60.8 60.1 60.3
10/11/2018 04:35:09 51.03 51.12 51.35 50.9 50.8 50.8 59.95 61.78 63 60.8 60.1 60.3
10/11/2018 04:35:10 49.87 51.11 51.35 50.9 50.8 50.8 59.72 62.12 63 60.8 60.1 60.3
10/11/2018 04:35:11 49.66 50.35 51.35 50.9 50.8 50.8 58.39 61.58 63 60.8 60.1 60.3
10/11/2018 04:35:12 50.37 50.29 51.3 50.9 50.8 50.8 57.67 60.83 63 60.8 60.1 60.3
10/11/2018 04:35:13 50.79 50.65 51.3 50.9 50.8 50.8 58.39 60.38 63 60.8 60.1 60.3
10/11/2018 04:35:14 50.44 50.76 51.19 50.9 50.8 50.8 60.63 61.9 62.98 60.8 60.1 60.3
10/11/2018 04:35:15 49.48 50.54 51.18 50.9 50.8 50.8 58.38 62.02 62.82 60.8 60.1 60.3
10/11/2018 04:35:16 50.13 50.13 51.18 50.9 50.8 50.8 57.42 60.87 62.82 60.8 60.1 60.3
10/11/2018 04:35:17 50.94 50.72 51.18 50.9 50.8 50.8 58.2 60.22 62.49 60.8 60.1 60.3
10/11/2018 04:35:18 50.94 50.95 51.18 50.9 50.8 50.8 58.21 60.3 62.49 60.8 60.1 60.3
10/11/2018 04:35:19 50.71 50.83 51.18 50.9 50.8 50.8 58.05 60.21 62.47 60.8 60.1 60.3
10/11/2018 04:35:20 51.13 51.05 51.18 50.9 50.8 50.8 58.42 60.35 62.31 60.8 60.1 60.3
10/11/2018 04:35:21 50.85 51.12 51.18 50.9 50.8 50.8 58.16 60.47 62.31 60.8 60.1 60.3
10/11/2018 04:35:22 50.2 50.88 51.18 50.9 50.8 50.8 57.24 60.15 62.31 60.7 60.1 60.3
10/11/2018 04:35:23 50.52 50.77 51.18 50.9 50.8 50.8 59.01 60.77 62.31 60.7 60.1 60.3
10/11/2018 04:35:24 49.89 50.44 51.18 50.9 50.8 50.8 59.56 61.39 62.31 60.7 60.1 60.3
10/11/2018 04:35:25 49.64 50.11 51.18 50.9 50.8 50.8 59.08 61.33 62.31 60.7 60.1 60.3
10/11/2018 04:35:26 50.56 50.41 51.18 50.9 50.8 50.8 60.72 62.24 62.31 60.7 60.1 60.3
10/11/2018 04:35:27 50.55 50.66 51.18 50.9 50.8 50.8 60.87 62.67 62.67 60.7 60.1 60.3
10/11/2018 04:35:28 49.79 50.5 51.18 50.9 50.8 50.8 58.77 62.64 62.67 60.7 60.1 60.3
10/11/2018 04:35:29 50.15 50.17 51.18 50.9 50.8 50.8 57.22 61.39 62.67 60.7 60.1 60.3
10/11/2018 04:35:30 50.65 50.52 51.18 50.9 50.8 50.8 58.28 60.41 62.67 60.7 60.1 60.3
10/11/2018 04:35:31 49.61 50.6 51.18 50.9 50.8 50.8 58.99 61.06 62.67 60.7 60.1 60.3
10/11/2018 04:35:32 49.86 50.03 51.18 50.9 50.8 50.8 59.46 61.26 62.67 60.7 60.1 60.3
10/11/2018 04:35:33 49.8 50.25 51.18 50.9 50.8 50.8 59.31 61.93 62.67 60.7 60.1 60.3
10/11/2018 04:35:34 49.42 49.7 51.18 50.8 50.8 50.8 58.89 61.28 62.67 60.7 60.1 60.3
10/11/2018 04:35:35 50.48 50.21 51.18 50.8 50.8 50.8 60.41 62.02 62.67 60.7 60.1 60.3
10/11/2018 04:35:36 49.76 50.2 51.18 50.8 50.8 50.8 59.21 62.1 62.67 60.7 60.1 60.3
10/11/2018 04:35:37 50.28 50.22 51.18 50.8 50.8 50.8 57.58 61.43 62.67 60.7 60.1 60.3
10/11/2018 04:35:38 50.36 50.35 51.12 50.8 50.8 50.8 57.56 60.42 62.67 60.6 60.1 60.3
10/11/2018 04:35:39 50.94 50.91 51.12 50.8 50.8 50.8 59.1 60.87 62.67 60.6 60.1 60.3
10/11/2018 04:35:40 50.14 50.69 51.12 50.8 50.8 50.8 58.85 61.08 62.67 60.6 60.1 60.3
10/11/2018 04:35:41 50.64 50.8 51.12 50.8 50.7 50.8 59 61.31 62.67 60.6 60.1 60.3
10/11/2018 04:35:42 50.42 50.67 51.12 50.8 50.7 50.8 59.51 61.37 62.67 60.6 60.1 60.3
10/11/2018 04:35:43 50.3 50.47 51.12 50.8 50.7 50.8 57.69 61.28 62.67 60.6 60.1 60.3
10/11/2018 04:35:44 50.84 50.73 51.12 50.8 50.7 50.8 57.96 60.4 62.67 60.6 60.1 60.3
10/11/2018 04:35:45 50.88 51.09 51.12 50.8 50.7 50.8 58.98 61.04 62.67 60.6 60.1 60.3
10/11/2018 04:35:46 50.74 50.85 51.12 50.8 50.7 50.8 60.16 61.72 62.67 60.6 60.1 60.3
10/11/2018 04:35:47 50.17 50.78 51.12 50.8 50.7 50.8 58.95 61.98 62.67 60.6 60.1 60.3
10/11/2018 04:35:48 50.88 50.75 51.12 50.8 50.7 50.8 60.42 62.09 62.67 60.6 60.1 60.3
10/11/2018 04:35:49 51.1 51.07 51.12 50.8 50.7 50.8 60.58 62.53 62.67 60.6 60.1 60.3
10/11/2018 04:35:50 50.24 50.99 51.12 50.8 50.7 50.8 59.44 62.4 62.67 60.6 60.1 60.3
10/11/2018 04:35:51 50.27 50.51 51.09 50.8 50.7 50.8 58.26 61.77 62.67 60.6 60.1 60.3
10/11/2018 04:35:52 51.18 51.14 51.14 50.8 50.7 50.8 59.62 61.64 62.67 60.6 60.1 60.3
10/11/2018 04:35:53 50.78 51.02 51.14 50.8 50.7 50.8 60.36 62.04 62.67 60.6 60.1 60.3
10/11/2018 04:35:54 50.09 50.77 51.14 50.8 50.7 50.8 59.15 62.22 62.67 60.6 60.1 60.3
10/11/2018 04:35:55 49.92 50.59 51.14 50.8 50.7 50.8 58.73 61.74 62.67 60.5 60.1 60.3
10/11/2018 04:35:56 49.79 50.03 51.14 50.8 50.7 50.8 57.22 60.88 62.67 60.5 60.1 60.3
10/11/2018 04:35:57 50.69 50.69 51.14 50.8 50.7 50.8 59.13 61.11 62.64 60.5 60.1 60.3
10/11/2018 04:35:58 50.6 50.57 51.14 50.8 50.7 50.8 60.26 61.72 62.53 60.5 60.1 60.3
10/11/2018 04:35:59 49.98 50.55 51.14 50.8 50.7 50.8 58.44 61.86 62.53 60.5 60.1 60.3
10/11/2018 04:36:00 50.64 50.56 51.14 50.8 50.7 50.8 59.41 61.44 62.53 60.5 60.1 60.3
10/11/2018 04:36:01 49.72 50.49 51.14 50.8 50.7 50.8 59.1 61.51 62.53 60.5 60.1 60.3
10/11/2018 04:36:02 50.22 50.23 51.14 50.8 50.7 50.8 59.44 61.43 62.53 60.5 60.1 60.3
10/11/2018 04:36:03 49.22 50.16 51.14 50.8 50.7 50.8 56.96 61.42 62.53 60.5 60.1 60.3
10/11/2018 04:36:04 50.68 50.38 51.14 50.8 50.7 50.8 59.84 61.42 62.53 60.5 60.1 60.3
10/11/2018 04:36:05 49.96 50.44 51.14 50.8 50.7 50.8 60.04 61.88 62.53 60.5 60.1 60.3
10/11/2018 04:36:06 50.12 50.19 51.14 50.8 50.7 50.8 59.99 62.04 62.53 60.5 60.1 60.3
10/11/2018 04:36:07 49.7 50.18 51.14 50.8 50.7 50.8 59.57 62.09 62.53 60.5 60.1 60.3
10/11/2018 04:36:08 50.12 50.12 51.14 50.8 50.7 50.8 59.36 61.85 62.53 60.5 60.1 60.3
10/11/2018 04:36:09 50.11 50.27 51.14 50.8 50.7 50.8 59.32 61.7 62.53 60.5 60.1 60.3
10/11/2018 04:36:10 50.02 50.12 51.14 50.8 50.7 50.8 59.45 61.5 62.53 60.5 60.1 60.3
10/11/2018 04:36:11 49.4 50.06 51.14 50.8 50.7 50.8 57.76 61.53 62.53 60.4 60.1 60.3
10/11/2018 04:36:12 50.76 50.37 51.14 50.8 50.7 50.8 57.78 60.34 62.53 60.4 60.1 60.3
10/11/2018 04:36:13 51.05 50.83 51.14 50.8 50.7 50.8 58.27 60.22 62.53 60.4 60.1 60.3
10/11/2018 04:36:14 50.66 50.91 51.14 50.8 50.7 50.8 57.78 60.22 62.53 60.4 60.1 60.3
10/11/2018 04:36:15 50.43 50.7 51.14 50.8 50.7 50.8 57.75 59.93 62.53 60.4 60.1 60.3
10/11/2018 04:36:16 50.07 50.78 51.14 50.8 50.7 50.8 59.38 60.84 62.53 60.4 60.1 60.3
10/11/2018 04:36:17 49.94 50.23 51.14 50.8 50.7 50.8 59.17 61.17 62.53 60.4 60.1 60.3
10/11/2018 04:36:18 49.72 50.16 51.14 50.8 50.7 50.8 59.21 61.41 62.53 60.4 60.1 60.3
10/11/2018 04:36:19 49.82 50.18 51.14 50.8 50.7 50.8 58.67 61.54 62.4 60.4 60.1 60.3
10/11/2018 04:36:20 50.32 50.27 51.14 50.8 50.7 50.8 57.36 60.82 62.22 60.4 60.1 60.3
10/11/2018 04:36:21 50.38 50.45 51.14 50.8 50.7 50.8 57.52 60.05 62.22 60.4 60.1 60.3
10/11/2018 04:36:22 50.62 50.71 51.02 50.8 50.7 50.8 58.61 60.66 62.22 60.4 60.1 60.3
10/11/2018 04:36:23 50.27 50.46 50.91 50.8 50.7 50.8 59.84 61.53 62.22 60.4 60.1 60.3
10/11/2018 04:36:24 49.91 50.43 50.91 50.8 50.7 50.8 59.62 61.86 62.09 60.4 60.1 60.3
10/11/2018 04:36:25 49.79 50.09 50.91 50.8 50.7 50.8 57.51 61.46 62.09 60.3 60.1 60.3
10/11/2018 04:36:26 51.07 50.79 50.91 50.8 50.7 50.8 59.22 61.16 62.09 60.3 60.1 60.3
10/11/2018 04:36:27 50.36 50.76 50.91 50.8 50.7 50.8 59.77 61.65 62.09 60.3 60.1 60.3
10/11/2018 04:36:28 50.18 50.7 50.91 50.8 50.7 50.8 59.74 62.19 62.19 60.3 60.1 60.3
10/11/2018 04:36:29 49.51 50.26 50.91 50.8 50.7 50.8 58.63 61.68 62.19 60.3 60.1 60.3
10/11/2018 04:36:30 50.18 50.12 50.91 50.8 50.7 50.8 59.09 61.21 62.19 60.3 60.1 60.3
10/11/2018 04:36:31 50.23 50.26 50.91 50.8 50.7 50.8 60.23 61.99 62.19 60.3 60.1 60.3
10/11/2018 04:36:32 49.93 50.25 50.91 50.8 50.7 50.8 57.92 61.98 62.19 60.3 60.1 60.3
10/11/2018 04:36:33 50.84 50.61 50.91 50.8 50.7 50.8 57.7 60.76 62.19 60.3 60.1 60.3
10/11/2018 04:36:34 50.6 50.74 50.91 50.8 50.7 50.8 57.59 60.12 62.19 60.3 60.1 60.3
10/11/2018 04:36:35 50.48 50.62 50.91 50.8 50.7 50.8 57.11 59.8 62.19 60.3 60.1 60.3
10/11/2018 04:36:36 50.78 50.89 50.91 50.8 50.7 50.8 59.03 60.72 62.19 60.3 60.1 60.3
10/11/2018 04:36:37 49.81 50.62 50.91 50.8 50.7 50.8 59.14 60.99 62.19 60.3 60.1 60.3
10/11/2018 04:36:38 50.31 50.31 50.91 50.8 50.7 50.8 60.46 62.08 62.19 60.3 60.1 60.3
10/11/2018 04:36:39 50.01 50.25 50.91 50.8 50.7 50.8 59.35 62.07 62.19 60.3 60.1 60.3
10/11/2018 04:36:40 49.5 50.18 50.91 50.8 50.7 50.8 58.46 61.68 62.19 60.2 60.1 60.3
10/11/2018 04:36:41 49.6 50.03 50.91 50.8 50.7 50.8 58.17 61.32 62.19 60.2 60.1 60.3
10/11/2018 04:36:42 50.85 50.42 50.91 50.8 50.7 50.8 57.87 60.33 62.19 60.2 60.1 60.3
10/11/2018 04:36:43 50.83 50.71 50.91 50.8 50.7 50.8 58.16 60.19 62.19 60.2 60.1 60.3
10/11/2018 04:36:44 50.83 50.83 50.89 50.8 50.7 50.8 57.8 60.11 62.19 60.2 60.1 60.3
10/11/2018 04:36:45 50.12 50.99 50.99 50.8 50.7 50.8 59.3 60.8 62.19 60.2 60.1 60.3
10/11/2018 04:36:46 50.05 50.33 50.99 50.8 50.7 50.8 59.77 61.53 62.19 60.2 60.1 60.3
10/11/2018 04:36:47 49.18 50.2 50.99 50.8 50.7 50.8 57.28 61.61 62.19 60.2 60.1 60.3
10/11/2018 04:36:48 51 50.56 50.99 50.8 50.7 50.8 58.23 60.23 62.19 60.2 60.1 60.3
10/11/2018 04:36:49 50.92 50.83 50.99 50.8 50.7 50.8 59.93 61.53 62.19 60.2 60.1 60.3
10/11/2018 04:36:50 50.35 50.78 50.99 50.8 50.7 50.8 58.9 61.79 62.19 60.2 60.1 60.3
10/11/2018 04:36:51 51.18 50.98 50.99 50.8 50.7 50.8 58.56 61.01 62.19 60.2 60.1 60.3
10/11/2018 04:36:52 50.48 51.03 51.03 50.8 50.7 50.8 59.47 61.59 62.19 60.2 60.1 60.3
10/11/2018 04:36:53 50.32 50.68 51.03 50.8 50.7 50.8 59.33 61.55 62.19 60.2 60.1 60.3
10/11/2018 04:36:54 50.27 50.39 51.03 50.8 50.7 50.8 57.46 61.11 62.19 60.1 60.1 60.3
10/11/2018 04:36:55 50.79 50.71 51.03 50.8 50.7 50.8 57.81 60.21 62.19 60.1 60.1 60.3
10/11/2018 04:36:56 51.37 51.15 51.15 50.8 50.7 50.8 58.72 60.56 62.19 60.1 60.1 60.3
10/11/2018 04:36:57 50.77 51.14 51.15 50.8 50.7 50.8 59.62 61.46 62.19 60.1 60.1 60.3
10/11/2018 04:36:58 49.85 50.86 51.15 50.8 50.7 50.8 59.2 61.56 62.08 60.1 60.1 60.3
10/11/2018 04:36:59 49.82 50.62 51.15 50.8 50.6 50.8 58.88 61.79 62.08 60.1 60.1 60.3
10/11/2018 04:37:00 49.95 50.06 51.15 50.7 50.6 50.8 56.94 60.94 62.08 60.1 60.1 60.3
10/11/2018 04:37:01 50.53 50.39 51.15 50.7 50.6 50.8 57.65 59.92 62.08 60.1 60.1 60.3
10/11/2018 04:37:02 50.64 50.77 51.15 50.7 50.6 50.8 58.91 60.82 62.08 60.1 60.1 60.3
10/11/2018 04:37:03 49.79 50.55 51.15 50.7 50.6 50.8 58.86 61.2 62.08 60.1 60.1 60.3
10/11/2018 04:37:04 50.27 50.26 51.15 50.7 50.6 50.8 57.54 60.59 62.08 60.1 60.1 60.3
10/11/2018 04:37:05 50.71 50.64 51.15 50.7 50.6 50.8 58.09 60.12 62.08 60.1 60.1 60.3
10/11/2018 04:37:06 51 50.91 51.15 50.7 50.6 50.8 58.28 60.26 62.08 60 60.1 60.3
10/11/2018 04:37:07 50.42 50.94 51.15 50.7 50.6 50.8 59.12 61.2 62.08 60 60.1 60.2
10/11/2018 04:37:08 50.44 50.58 51.15 50.7 50.6 50.8 60.46 62 62.07 60 60.1 60.2
10/11/2018 04:37:09 49.96 50.46 51.15 50.7 50.6 50.8 59.11 62.01 62.01 60 60.1 60.2
10/11/2018 04:37:10 50.07 50.31 51.15 50.7 50.6 50.8 59.33 61.63 62.01 60 60.1 60.2
10/11/2018 04:37:11 49.86 50.18 51.15 50.7 50.6 50.8 59.35 61.52 62.01 60 60.1 60.2
10/11/2018 04:37:12 50.06 50.21 51.15 50.7 50.6 50.8 60.01 61.85 62.01 60 60.1 60.2
10/11/2018 04:37:13 50.04 50.31 51.15 50.7 50.6 50.8 60.02 62.17 62.17 60 60.1 60.2
10/11/2018 04:37:14 50.92 50.64 51.15 50.7 50.6 50.8 58.17 61.82 62.17 60 60.1 60.2
10/11/2018 04:37:15 50.62 50.83 51.15 50.7 50.6 50.8 59.61 61.66 62.17 60 60.1 60.2
10/11/2018 04:37:16 50.06 50.56 51.15 50.7 50.6 50.8 59.38 61.52 62.17 60 60.1 60.2
10/11/2018 04:37:17 50.24 50.47 51.15 50.7 50.6 50.8 59.83 61.96 62.17 60 60.1 60.2
10/11/2018 04:37:18 49.86 50.16 51.15 50.7 50.6 50.8 57.33 61.63 62.17 60 60.1 60.2
10/11/2018 04:37:19 50.59 50.59 51.15 50.7 50.6 50.8 58.98 61.11 62.17 60 60.1 60.2
10/11/2018 04:37:20 50.15 50.34 51.15 50.7 50.6 50.8 57.64 60.82 62.17 60 60.1 60.2
10/11/2018 04:37:21 50.66 50.74 51.15 50.7 50.6 50.8 59.44 61.28 62.17 60 60.1 60.2
10/11/2018 04:37:22 50.45 50.56 51.15 50.7 50.6 50.8 58.01 60.98 62.17 59.9 60.1 60.2
10/11/2018 04:37:23 50.26 50.72 51.15 50.7 50.6 50.8 58.89 61.1 62.17 59.9 60.1 60.2
10/11/2018 04:37:24 50.56 50.51 51.15 50.7 50.6 50.8 58.47 60.69 62.17 59.9 60.1 60.2
10/11/2018 04:37:25 49.92 50.63 51.15 50.7 50.6 50.8 59.11 61.15 62.17 59.9 60.1 60.2
10/11/2018 04:37:26 49.57 50.18 51.14 50.7 50.6 50.8 58.19 60.97 62.17 59.9 60.1 60.2
10/11/2018 04:37:27 50.71 50.45 50.94 50.7 50.6 50.8 58.44 60.63 62.17 59.9 60.1 60.2
10/11/2018 04:37:28 49.85 50.52 50.94 50.7 50.6 50.8 58.21 61.12 62.17 59.9 60.1 60.2
10/11/2018 04:37:29 50.51 50.56 50.94 50.7 50.6 50.8 59.2 61.18 62.17 59.9 60.1 60.2
10/11/2018 04:37:30 49.64 50.27 50.94 50.7 50.6 50.8 58.51 60.94 62.17 59.9 60.1 60.2
10/11/2018 04:37:31 50.12 50.17 50.94 50.7 50.6 50.8 57.53 60.69 62.17 59.9 60.1 60.2
10/11/2018 04:37:32 50.08 50.55 50.94 50.7 50.6 50.8 58.69 60.98 62.17 59.9 60.1 60.2
10/11/2018 04:37:33 50.71 50.49 50.94 50.7 50.6 50.8 58.95 60.94 62.17 59.9 60.1 60.2
10/11/2018 04:37:34 50.22 50.48 50.94 50.7 50.6 50.8 59.75 61.66 62.17 59.9 60.1 60.2
10/11/2018 04:37:35 50.03 50.43 50.94 50.7 50.6 50.8 58.7 61.79 62.17 59.8 60.1 60.2
10/11/2018 04:37:36 50.58 50.63 50.94 50.7 50.6 50.8 58.95 61.26 62.17 59.8 60.1 60.2
10/11/2018 04:37:37 50 50.39 50.83 50.7 50.6 50.8 57.53 61.02 62.17 59.8 60.1 60.2
10/11/2018 04:37:38 50.37 50.53 50.83 50.7 50.6 50.8 59.68 61.19 62.17 59.8 60.1 60.2
10/11/2018 04:37:39 49.35 50.31 50.83 50.7 50.6 50.8 57.68 61.3 62.17 59.8 60.1 60.2
10/11/2018 04:37:40 50.57 50.35 50.83 50.7 50.6 50.8 58.67 60.76 62.17 59.8 60.1 60.2
10/11/2018 04:37:41 50.25 50.4 50.83 50.7 50.6 50.8 60 61.71 62.17 59.8 60.1 60.2
10/11/2018 04:37:42 50.17 50.41 50.83 50.7 50.6 50.8 58.5 61.82 62.17 59.8 60.1 60.2
10/11/2018 04:37:43 50.78 50.68 50.83 50.7 50.6 50.8 59.26 61.32 61.96 59.8 60.1 60.2
10/11/2018 04:37:44 49.92 50.58 50.83 50.7 50.6 50.8 57.41 61.32 61.96 59.8 60.1 60.2
10/11/2018 04:37:45 50.16 50.54 50.74 50.7 50.6 50.8 59.06 61.13 61.96 59.8 60.1 60.2
10/11/2018 04:37:46 50.71 50.61 50.74 50.7 50.6 50.8 59.13 61.17 61.96 59.8 60.1 60.2
10/11/2018 04:37:47 50.3 50.5 50.74 50.7 50.6 50.8 60.22 62 62 59.8 60.1 60.2
10/11/2018 04:37:48 50.32 50.45 50.74 50.7 50.6 50.8 58.7 62.06 62.06 59.8 60.1 60.2
10/11/2018 04:37:49 51.1 50.84 50.84 50.7 50.6 50.8 58.3 61.09 62.06 59.7 60.1 60.2
10/11/2018 04:37:50 50.36 50.96 50.96 50.7 50.6 50.8 59.03 61.3 62.06 59.7 60.1 60.2
10/11/2018 04:37:51 49.63 50.43 50.96 50.7 50.6 50.8 59 61.15 62.06 59.7 60.1 60.2
10/11/2018 04:37:52 49.72 49.95 50.96 50.7 50.6 50.8 57.8 60.95 62.06 59.7 60.1 60.2
10/11/2018 04:37:53 50.73 50.42 50.96 50.7 50.6 50.8 58.01 60.2 62.06 59.7 60.1 60.2
10/11/2018 04:37:54 50.45 50.73 50.96 50.7 50.6 50.8 59.81 61.24 62.06 59.7 60.1 60.2
10/11/2018 04:37:55 49.84 50.45 50.96 50.7 50.6 50.8 58.4 61.28 62.06 59.7 60.1 60.2
10/11/2018 04:37:56 50.59 50.42 50.96 50.7 50.6 50.8 57.84 60.55 62.06 59.7 60.1 60.2
10/11/2018 04:37:57 50.1 50.55 50.96 50.6 50.6 50.8 58.49 60.94 62.06 59.7 60.1 60.2
10/11/2018 04:37:58 50.47 50.59 50.96 50.6 50.6 50.8 58.85 60.86 62.06 59.7 60.1 60.2
10/11/2018 04:37:59 49.88 50.32 50.96 50.6 50.6 50.8 59.22 61.39 62.06 59.7 60.1 60.2
10/11/2018 04:38:00 49.83 50.18 50.96 50.6 50.6 50.8 58.43 61.19 62.06 59.7 60.1 60.2
10/11/2018 04:38:01 50.44 50.31 50.96 50.6 50.6 50.8 57.69 60.41 62.06 59.6 60.1 60.2
10/11/2018 04:38:02 50.19 50.5 50.96 50.6 50.6 50.8 59.03 60.98 62.06 59.6 60.1 60.2
10/11/2018 04:38:03 49.92 50.14 50.96 50.6 50.6 50.8 58.55 60.84 62.06 59.6 60.1 60.2
10/11/2018 04:38:04 49.69 50.14 50.96 50.6 50.6 50.8 58.19 60.78 62.06 59.6 60.1 60.2
10/11/2018 04:38:05 50.46 50.29 50.96 50.6 50.6 50.8 57.64 60.17 62.06 59.6 60.1 60.2
10/11/2018 04:38:06 50.96 50.73 50.96 50.6 50.6 50.8 58.21 60.14 62.06 59.6 60.1 60.2
10/11/2018 04:38:07 50.68 50.95 50.96 50.6 50.6 50.8 58.54 60.37 62.06 59.6 60.1 60.2
10/11/2018 04:38:08 50.66 50.74 50.96 50.6 50.6 50.8 58.08 60.38 62.06 59.6 60.1 60.2
10/11/2018 04:38:09 51.14 51.04 51.04 50.6 50.6 50.8 58.48 60.4 62.06 59.6 60.1 60.2
10/11/2018 04:38:10 50.34 51.01 51.04 50.6 50.6 50.8 58.45 60.47 62.06 59.6 60.1 60.2
10/11/2018 04:38:11 50.79 50.73 51.04 50.6 50.6 50.8 58.1 60.51 62.06 59.5 60.1 60.2
10/11/2018 04:38:12 50.82 50.82 51.04 50.6 50.6 50.8 58.31 60.33 62.06 59.5 60.1 60.2
10/11/2018 04:38:13 50.9 50.94 51.04 50.6 50.6 50.8 58.67 60.57 62.06 59.5 60.1 60.2
10/11/2018 04:38:14 50.94 51.01 51.04 50.6 50.6 50.8 58.53 60.7 62.06 59.5 60.1 60.2
10/11/2018 04:38:15 50.04 50.91 51.04 50.6 50.6 50.8 58.96 61.18 62.06 59.5 60.1 60.2
10/11/2018 04:38:16 49.75 50.32 51.04 50.6 50.6 50.8 58.61 60.8 62.06 59.5 60.1 60.2
10/11/2018 04:38:17 49.61 50 51.04 50.6 50.6 50.8 58.09 60.82 62.06 59.5 60.1 60.2
10/11/2018 04:38:18 50 50.01 51.04 50.6 50.6 50.8 57.62 60.32 61.39 59.5 60.1 60.2
10/11/2018 04:38:19 50.75 50.54 51.04 50.6 50.6 50.8 57.78 59.96 61.39 59.5 60.1 60.2
10/11/2018 04:38:20 50.86 50.81 51.04 50.6 50.6 50.8 57.93 59.95 61.39 59.4 60.1 60.2
10/11/2018 04:38:21 50.41 50.74 51.04 50.6 50.6 50.8 57.48 59.89 61.39 59.4 60.1 60.2
10/11/2018 04:38:22 50.63 50.67 51.04 50.6 50.6 50.8 58.58 60.52 61.39 59.4 60.1 60.2
10/11/2018 04:38:23 49.55 50.67 51.04 50.6 50.6 50.8 58.43 60.69 61.39 59.4 60.1 60.2
10/11/2018 04:38:24 49.28 50.05 51.04 50.6 50.6 50.8 57.82 60.5 61.39 59.4 60.1 60.2
10/11/2018 04:38:25 50.41 50.15 51.04 50.6 50.6 50.8 58.02 60.16 61.39 59.4 60.1 60.2
10/11/2018 04:38:26 49.9 50.45 51.04 50.6 50.6 50.8 59.02 60.81 61.39 59.4 60.1 60.2
10/11/2018 04:38:27 49.98 50.01 51.04 50.5 50.6 50.8 58.75 60.81 61.39 59.4 60.1 60.2
10/11/2018 04:38:28 49.91 50.02 51.04 50.5 50.6 50.8 59.01 61.06 61.39 59.4 60.1 60.2
10/11/2018 04:38:29 50.26 50.28 51.04 50.5 50.6 50.8 59.04 61.17 61.19 59.4 60.1 60.2
10/11/2018 04:38:30 50.14 50.31 51.04 50.5 50.6 50.8 57.46 61.2 61.2 59.3 60.1 60.2
10/11/2018 04:38:31 50.94 50.73 51.04 50.5 50.6 50.8 58.87 60.83 61.2 59.3 60.1 60.2
10/11/2018 04:38:32 50.26 50.9 51.04 50.5 50.6 50.8 58.47 61.37 61.37 59.3 60.1 60.2
10/11/2018 04:38:33 50.93 50.78 51.04 50.5 50.6 50.8 58.11 60.34 61.37 59.3 60.1 60.2
10/11/2018 04:38:34 51.48 51.23 51.23 50.5 50.6 50.8 58.73 60.56 61.37 59.3 60.1 60.2
10/11/2018 04:38:35 50.86 51.26 51.26 50.5 50.6 50.8 59.35 61.31 61.37 59.3 60.1 60.2
10/11/2018 04:38:36 50.14 50.98 51.26 50.5 50.6 50.8 57.75 61.17 61.37 59.3 60.1 60.2
10/11/2018 04:38:37 51.05 50.9 51.26 50.5 50.6 50.8 58.17 60.4 61.37 59.3 60.1 60.2
10/11/2018 04:38:38 51.28 51.15 51.26 50.5 50.6 50.8 58.52 60.49 61.37 59.3 60.1 60.2
10/11/2018 04:38:39 51.27 51.3 51.3 50.5 50.6 50.8 58.43 60.58 61.37 59.3 60.1 60.2
10/11/2018 04:38:40 50.7 51.19 51.3 50.5 50.6 50.8 59.26 61.19 61.37 59.2 60.1 60.2
10/11/2018 04:38:41 50.28 50.88 51.3 50.5 50.6 50.8 58.92 61.22 61.37 59.2 60.1 60.2
10/11/2018 04:38:42 49.79 50.52 51.3 50.5 50.6 50.8 56.71 60.91 61.37 59.2 60.1 60.2
10/11/2018 04:38:43 50.19 50.29 51.3 50.5 50.6 50.8 57.37 59.76 61.37 59.2 60.1 60.2
10/11/2018 04:38:44 51.3 50.95 51.3 50.5 50.6 50.8 58.82 60.57 61.37 59.2 60.1 60.2
10/11/2018 04:38:45 50.56 51.02 51.3 50.5 50.6 50.8 59.46 61.15 61.37 59.2 60.1 60.2
10/11/2018 04:38:46 50.63 50.81 51.3 50.5 50.6 50.8 59.38 61.47 61.47 59.2 60.1 60.2
10/11/2018 04:38:47 50.3 50.71 51.3 50.5 50.6 50.8 58.54 61.6 61.6 59.2 60.1 60.2
10/11/2018 04:38:48 51.25 51.02 51.3 50.5 50.6 50.8 59.3 61.26 61.6 59.2 60.1 60.2
10/11/2018 04:38:49 50.31 50.96 51.3 50.5 50.6 50.8 57.98 61.34 61.6 59.2 60.1 60.2
10/11/2018 04:38:50 50.51 50.67 51.3 50.5 50.6 50.8 58.88 60.96 61.6 59.1 60.1 60.2
10/11/2018 04:38:51 50.08 50.55 51.3 50.5 50.6 50.8 57.52 60.91 61.6 59.1 60.1 60.2
10/11/2018 04:38:52 50.19 50.68 51.3 50.5 50.6 50.8 58.83 60.97 61.6 59.1 60.1 60.2
10/11/2018 04:38:53 50.46 50.39 51.3 50.5 50.6 50.8 58.26 60.52 61.6 59.1 60.1 60.2
10/11/2018 04:38:54 49.9 50.47 51.3 50.5 50.6 50.8 58.51 60.9 61.6 59.1 60.1 60.2
10/11/2018 04:38:55 50.58 50.52 51.3 50.5 50.6 50.8 59.11 61.07 61.6 59.1 60.1 60.2
10/11/2018 04:38:56 49.63 50.44 51.3 50.5 50.6 50.8 57.71 61.07 61.6 59.1 60.1 60.2
10/11/2018 04:38:57 50.05 50.42 51.3 50.5 50.6 50.8 58.8 60.96 61.6 59.1 60.1 60.2
10/11/2018 04:38:58 49.93 50.14 51.3 50.5 50.6 50.8 59.16 61.3 61.6 59.1 60.1 60.2
10/11/2018 04:38:59 49.96 50.04 51.3 50.5 50.6 50.8 57.03 60.78 61.6 59 60.1 60.2
10/11/2018 04:39:00 50.56 50.52 51.3 50.5 50.6 50.8 58.93 60.81 61.6 59 60.1 60.2
10/11/2018 04:39:01 50.11 50.29 51.3 50.5 50.6 50.8 57.61 60.64 61.6 59 60.1 60.2
10/11/2018 04:39:02 50.01 50.53 51.3 50.5 50.6 50.8 58.37 60.89 61.6 59 60.1 60.2
10/11/2018 04:39:03 50.54 50.43 51.3 50.5 50.6 50.8 58.27 60.36 61.6 59 60.1 60.2
10/11/2018 04:39:04 50.07 50.53 51.3 50.5 50.6 50.8 59.11 60.94 61.6 59 60.1 60.2
10/11/2018 04:39:05 49.97 50.29 51.3 50.4 50.6 50.8 58.64 60.95 61.6 59 60.1 60.2
10/11/2018 04:39:06 49.17 50.18 51.3 50.4 50.6 50.8 57.09 60.82 61.6 59 60.1 60.2
10/11/2018 04:39:07 49.93 49.82 51.3 50.4 50.6 50.8 57.16 59.6 61.6 59 60.1 60.2
10/11/2018 04:39:08 50.25 50.15 51.3 50.4 50.6 50.8 57.19 59.32 61.6 59 60.1 60.2
10/11/2018 04:39:09 50.22 50.2 51.19 50.4 50.6 50.8 57.38 59.4 61.6 59 60.1 60.2
10/11/2018 04:39:10 50.51 50.57 51.02 50.4 50.6 50.8 58.82 60.56 61.6 59 60.1 60.2
10/11/2018 04:39:11 50.17 50.3 51.02 50.4 50.6 50.8 57.77 60.33 61.6 59 60.1 60.2
10/11/2018 04:39:12 50.4 50.54 51.02 50.4 50.6 50.8 58.8 60.81 61.6 59 60.1 60.2
10/11/2018 04:39:13 50.37 50.56 51.02 50.4 50.6 50.8 59.09 61.09 61.6 59 60.1 60.2
10/11/2018 04:39:14 50.12 50.34 51.02 50.4 50.6 50.8 59 61.19 61.6 59 60.1 60.2
10/11/2018 04:39:15 49.62 50.23 51.02 50.4 50.6 50.8 57.86 61.11 61.6 58.9 60.1 60.2
10/11/2018 04:39:16 50.55 50.34 51.02 50.4 50.6 50.8 57.65 60.14 61.6 58.9 60.1 60.2
10/11/2018 04:39:17 50.8 50.66 51.02 50.4 50.6 50.8 58.35 60.26 61.34 58.9 60.1 60.2
10/11/2018 04:39:18 50.46 50.72 50.96 50.4 50.6 50.8 59.24 61.09 61.34 58.9 60.1 60.2
10/11/2018 04:39:19 49.79 50.61 50.72 50.4 50.6 50.8 58.16 61.29 61.3 58.9 60.1 60.2
10/11/2018 04:39:20 50.89 50.67 50.72 50.4 50.6 50.8 58.59 60.62 61.3 58.9 60.1 60.2
10/11/2018 04:39:21 50.31 50.68 50.72 50.4 50.6 50.8 59.69 61.38 61.38 58.9 60.1 60.2
10/11/2018 04:39:22 50.13 50.46 50.72 50.4 50.6 50.8 57.76 61.43 61.43 58.9 60.1 60.2
10/11/2018 04:39:23 51.05 50.83 50.83 50.4 50.6 50.8 59.21 61.11 61.43 58.9 60.1 60.2
10/11/2018 04:39:24 50.06 50.82 50.83 50.4 50.6 50.8 58.91 61.38 61.43 58.8 60.1 60.2
10/11/2018 04:39:25 50.96 50.76 50.83 50.4 50.6 50.8 59.16 61.25 61.43 58.8 60.1 60.2
10/11/2018 04:39:26 50.15 50.75 50.83 50.4 50.6 50.8 58.71 61.3 61.43 58.8 60.1 60.2
10/11/2018 04:39:27 49.31 50.37 50.83 50.4 50.6 50.8 56.97 60.88 61.43 58.8 60.1 60.2
10/11/2018 04:39:28 49.77 49.85 50.83 50.4 50.6 50.8 57.4 59.81 61.43 58.8 60.1 60.2
10/11/2018 04:39:29 51.21 50.8 50.83 50.4 50.6 50.8 59.07 60.76 61.43 58.8 60.1 60.2
10/11/2018 04:39:30 50.05 50.74 50.83 50.4 50.6 50.8 58.07 60.99 61.43 58.8 60.1 60.2
10/11/2018 04:39:31 49.91 50.42 50.83 50.4 50.6 50.8 57.06 60.33 61.43 58.8 60.1 60.2
10/11/2018 04:39:32 50.39 50.33 50.83 50.4 50.6 50.8 58.17 60.06 61.43 58.8 60.1 60.2
10/11/2018 04:39:33 49.76 50.49 50.83 50.4 50.6 50.8 58.27 60.75 61.43 58.8 60.1 60.2
10/11/2018 04:39:34 49.83 49.95 50.83 50.4 50.6 50.8 57.12 59.95 61.43 58.8 60.1 60.2
10/11/2018 04:39:35 50.87 50.7 50.83 50.4 50.6 50.8 59.28 60.94 61.43 58.8 60.1 60.2
10/11/2018 04:39:36 50.26 50.48 50.83 50.4 50.6 50.8 57.67 60.77 61.43 58.8 60.1 60.2
10/11/2018 04:39:37 50.4 50.5 50.83 50.4 50.6 50.8 57.72 60.24 61.43 58.8 60.1 60.2
10/11/2018 04:39:38 49.79 50.48 50.83 50.4 50.6 50.8 57.07 59.9 61.43 58.8 60.1 60.2
10/11/2018 04:39:39 50.65 50.47 50.83 50.4 50.6 50.8 58.13 59.95 61.43 58.8 60.1 60.2
10/11/2018 04:39:40 50.22 50.64 50.83 50.4 50.6 50.8 58.76 60.86 61.43 58.8 60.1 60.2
10/11/2018 04:39:41 50.74 50.64 50.83 50.4 50.6 50.8 58.04 60.29 61.43 58.8 60.1 60.2
10/11/2018 04:39:42 50.92 50.87 50.87 50.4 50.6 50.8 58.04 60.18 61.43 58.8 60.1 60.2
10/11/2018 04:39:43 50.44 51.06 51.06 50.4 50.6 50.8 58.92 60.98 61.43 58.8 60.1 60.2
10/11/2018 04:39:44 50.34 50.56 51.06 50.3 50.6 50.8 57.73 60.46 61.43 58.7 60.1 60.2
10/11/2018 04:39:45 50.97 50.82 51.06 50.4 50.6 50.8 57.85 60.01 61.43 58.7 60.1 60.2
10/11/2018 04:39:46 50.95 51.17 51.17 50.4 50.6 50.8 58.95 60.88 61.43 58.7 60.1 60.2
10/11/2018 04:39:47 50.19 50.79 51.17 50.4 50.6 50.8 59.21 61.3 61.43 58.7 60.1 60.2
10/11/2018 04:39:48 50.52 50.57 51.17 50.4 50.6 50.8 59.42 61.34 61.43 58.7 60.1 60.2
10/11/2018 04:39:49 50.38 50.58 51.17 50.3 50.6 50.8 59.25 61.37 61.43 58.7 60.1 60.2
10/11/2018 04:39:50 50.02 50.47 51.17 50.3 50.6 50.8 58.23 61.44 61.44 58.7 60.1 60.2
10/11/2018 04:39:51 51.22 50.94 51.17 50.4 50.6 50.8 58.66 60.67 61.44 58.7 60.1 60.2
10/11/2018 04:39:52 51.08 51.15 51.17 50.4 50.6 50.8 59.39 61.33 61.44 58.7 60.1 60.2
10/11/2018 04:39:53 51.02 51.09 51.17 50.4 50.6 50.8 58.65 61.25 61.44 58.7 60.1 60.2
10/11/2018 04:39:54 50.85 51.13 51.17 50.4 50.7 50.8 59.86 61.59 61.59 58.7 60.1 60.2
10/11/2018 04:39:55 50.54 50.94 51.17 50.4 50.7 50.8 58.49 61.75 61.75 58.7 60.1 60.2
10/11/2018 04:39:56 50.67 51 51.17 50.4 50.7 50.8 59.6 61.47 61.75 58.7 60.1 60.2
10/11/2018 04:39:57 50.7 50.75 51.17 50.4 50.7 50.8 59.61 61.71 61.75 58.7 60.1 60.2
10/11/2018 04:39:58 50.13 50.78 51.17 50.4 50.7 50.8 58.52 61.71 61.75 58.7 60.1 60.2
10/11/2018 04:39:59 51.09 50.83 51.17 50.4 50.7 50.8 59.54 61.42 61.75 58.7 60.1 60.2
10/11/2018 04:40:00 50.57 50.9 51.17 50.4 50.7 50.8 58.82 61.58 61.75 58.7 60.1 60.2
10/11/2018 04:40:01 51.12 51.03 51.17 50.4 50.7 50.8 59.36 61.4 61.75 58.7 60.1 60.2
10/11/2018 04:40:02 50.42 50.96 51.17 50.4 50.7 50.8 58.76 61.5 61.75 58.7 60.1 60.2
10/11/2018 04:40:03 51.15 51.03 51.17 50.4 50.7 50.8 58.95 61.05 61.75 58.7 60.1 60.2
10/11/2018 04:40:04 50.56 51.16 51.17 50.4 50.7 50.8 58.92 61.53 61.75 58.7 60.1 60.2
10/11/2018 04:40:05 51.05 50.97 51.17 50.4 50.7 50.8 58.72 60.85 61.75 58.7 60.1 60.2
10/11/2018 04:40:06 50.65 51.13 51.17 50.4 50.7 50.8 59.61 61.49 61.75 58.7 60.1 60.2
10/11/2018 04:40:07 50.75 50.88 51.17 50.4 50.7 50.8 59.61 61.68 61.75 58.7 60.1 60.2
10/11/2018 04:40:08 51.49 51.29 51.29 50.4 50.7 50.8 60.02 61.95 61.95 58.7 60.1 60.2
10/11/2018 04:40:09 50.94 51.31 51.31 50.4 50.7 50.8 58.44 61.9 61.95 58.7 60.1 60.2
10/11/2018 04:40:10 52.18 51.83 51.83 50.4 50.7 50.8 59.58 61.55 61.95 58.7 60.1 60.2
10/11/2018 04:40:11 50.75 51.66 51.83 50.4 50.7 50.8 59.42 61.63 61.95 58.7 60.1 60.2
10/11/2018 04:40:12 51.52 51.59 51.83 50.4 50.7 50.8 58.36 61.48 61.95 58.7 60.1 60.2
10/11/2018 04:40:13 51.35 51.45 51.83 50.4 50.7 50.8 59.94 61.61 61.95 58.7 60.1 60.2
10/11/2018 04:40:14 50.8 51.29 51.83 50.4 50.7 50.8 58.16 61.5 61.95 58.7 60.1 60.2
10/11/2018 04:40:15 51 51.28 51.83 50.4 50.7 50.8 59.47 61.37 61.95 58.7 60.1 60.2
10/11/2018 04:40:16 50.62 51.01 51.83 50.4 50.7 50.8 58.31 61.43 61.95 58.7 60.1 60.2
10/11/2018 04:40:17 51.12 51.05 51.83 50.4 50.7 50.8 59.65 61.45 61.95 58.7 60.1 60.2
10/11/2018 04:40:18 51 51.12 51.83 50.4 50.7 50.8 58.5 61.29 61.95 58.7 60.1 60.2
10/11/2018 04:40:19 51.12 51.31 51.83 50.4 50.7 50.8 59.59 61.43 61.95 58.8 60.1 60.2
10/11/2018 04:40:20 51.03 51.26 51.83 50.4 50.7 50.8 58.86 61.47 61.95 58.8 60.1 60.2
10/11/2018 04:40:21 51.6 51.46 51.83 50.4 50.7 50.8 59.49 61.53 61.95 58.8 60.1 60.2
10/11/2018 04:40:22 50.98 51.49 51.83 50.4 50.7 50.8 59.13 61.75 61.95 58.8 60.1 60.2
10/11/2018 04:40:23 51.71 51.54 51.83 50.4 50.7 50.8 59.59 61.57 61.95 58.8 60.1 60.2
10/11/2018 04:40:24 50.85 51.5 51.83 50.4 50.7 50.8 59.24 61.73 61.95 58.8 60.1 60.2
10/11/2018 04:40:25 51.74 51.55 51.83 50.4 50.7 50.8 59.53 61.63 61.95 58.8 60.1 60.2
10/11/2018 04:40:26 50.81 51.48 51.83 50.4 50.7 50.8 59.07 61.8 61.95 58.8 60.1 60.2
10/11/2018 04:40:27 51.78 51.55 51.83 50.4 50.7 50.8 59.53 61.56 61.95 58.8 60.1 60.2
10/11/2018 04:40:28 50.87 51.52 51.83 50.4 50.7 50.8 59.2 61.65 61.95 58.8 60.1 60.2
10/11/2018 04:40:29 51.41 51.33 51.83 50.4 50.7 50.8 59.3 61.47 61.95 58.8 60.1 60.2
10/11/2018 04:40:30 51.06 51.35 51.83 50.4 50.7 50.8 59.43 61.73 61.95 58.8 60.1 60.2
10/11/2018 04:40:31 51.5 51.42 51.83 50.4 50.7 50.8 59.64 61.7 61.95 58.8 60.1 60.2
10/11/2018 04:40:32 50.98 51.46 51.83 50.4 50.7 50.8 59.31 61.83 61.95 58.8 60.1 60.2
10/11/2018 04:40:33 51.58 51.43 51.83 50.5 50.7 50.8 59.45 61.58 61.95 58.8 60.1 60.2
10/11/2018 04:40:34 51.12 51.44 51.83 50.5 50.7 50.8 59.18 61.66 61.95 58.8 60.1 60.2
10/11/2018 04:40:35 51.35 51.34 51.83 50.5 50.7 50.8 58.9 61.25 61.95 58.8 60.1 60.2
10/11/2018 04:40:36 51.39 51.5 51.83 50.5 50.7 50.8 59.92 61.66 61.95 58.8 60.1 60.2
10/11/2018 04:40:37 50.8 51.35 51.83 50.5 50.7 50.8 58.68 61.74 61.95 58.8 60.1 60.2
10/11/2018 04:40:38 51.4 51.31 51.83 50.5 50.7 50.8 59.87 61.62 61.9 58.8 60.1 60.2
10/11/2018 04:40:39 50.96 51.3 51.83 50.5 50.7 50.8 58.65 61.63 61.83 58.8 60.1 60.1
10/11/2018 04:40:40 51.7 51.57 51.66 50.5 50.7 50.8 59.54 61.6 61.83 58.8 60.1 60.1
10/11/2018 04:40:41 51.13 51.5 51.59 50.5 50.7 50.8 59.27 61.67 61.83 58.8 60.1 60.1
10/11/2018 04:40:42 51.55 51.55 51.57 50.5 50.7 50.8 58.49 61.21 61.83 58.8 60.1 60.1
10/11/2018 04:40:43 51.87 51.82 51.82 50.5 50.7 50.8 59.01 60.99 61.83 58.8 60.1 60.1
10/11/2018 04:40:44 51.33 51.77 51.82 50.5 50.7 50.8 59.78 61.73 61.83 58.8 60.1 60.1
10/11/2018 04:40:45 50.7 51.55 51.82 50.5 50.7 50.8 58.41 61.72 61.83 58.8 60.1 60.1
10/11/2018 04:40:46 51.23 51.35 51.82 50.5 50.7 50.8 59.63 61.52 61.83 58.8 60.1 60.1
10/11/2018 04:40:47 51.09 51.37 51.82 50.5 50.7 50.8 59.04 61.64 61.83 58.8 60.1 60.1
10/11/2018 04:40:48 51.67 51.51 51.82 50.5 50.7 50.8 59.34 61.43 61.83 58.8 60.1 60.1
10/11/2018 04:40:49 51.01 51.56 51.82 50.5 50.7 50.8 59 61.63 61.83 58.8 60.1 60.1
10/11/2018 04:40:50 51.8 51.61 51.82 50.5 50.7 50.8 59.52 61.51 61.83 58.8 60.1 60.1
10/11/2018 04:40:51 51.36 51.62 51.82 50.5 50.7 50.8 59.46 61.73 61.83 58.8 60.1 60.1
10/11/2018 04:40:52 51.72 51.67 51.82 50.5 50.7 50.8 58.65 61.42 61.83 58.8 60.1 60.1
10/11/2018 04:40:53 51.34 51.71 51.82 50.5 50.7 50.8 59.44 61.63 61.83 58.8 60.1 60.1
10/11/2018 04:40:54 51.41 51.51 51.82 50.5 50.7 50.8 59.95 61.81 61.83 58.8 60.1 60.1
10/11/2018 04:40:55 51.17 51.5 51.82 50.5 50.7 50.8 58.74 61.74 61.83 58.8 60.1 60.1
10/11/2018 04:40:56 52.2 51.89 51.89 50.5 50.7 50.8 59.18 61.19 61.83 58.8 60.1 60.1
10/11/2018 04:40:57 51.32 51.91 51.91 50.5 50.7 50.8 60 61.82 61.83 58.8 60.1 60.1
10/11/2018 04:40:58 51.36 51.51 51.91 50.5 50.7 50.8 59.63 61.77 61.83 58.8 60.1 60.1
10/11/2018 04:40:59 51 51.45 51.91 50.5 50.7 50.8 58.97 61.75 61.83 58.8 60.1 60.1
10/11/2018 04:41:00 51.3 51.49 51.91 50.5 50.7 50.8 59.84 61.86 61.86 58.8 60.1 60.1
10/11/2018 04:41:01 51.64 51.51 51.91 50.6 50.7 50.8 58.6 61.52 61.86 58.8 60.1 60.1
10/11/2018 04:41:02 51.44 51.64 51.91 50.6 50.7 50.8 59.71 61.69 61.86 58.8 60.1 60.1
10/11/2018 04:41:03 51.36 51.42 51.91 50.6 50.7 50.8 60 61.87 61.87 58.8 60.1 60.1
10/11/2018 04:41:04 51.34 51.47 51.91 50.6 50.7 50.8 59.05 61.86 61.87 58.8 60.1 60.1
10/11/2018 04:41:05 51.29 51.61 51.91 50.6 50.7 50.8 59.68 61.88 61.88 58.8 60.1 60.1
10/11/2018 04:41:06 51.29 51.34 51.91 50.6 50.7 50.8 58.92 61.75 61.88 58.8 60.1 60.1
10/11/2018 04:41:07 51.59 51.59 51.91 50.6 50.7 50.8 59.85 61.87 61.88 58.8 60.1 60.1
10/11/2018 04:41:08 51.62 51.59 51.91 50.6 50.7 50.8 58.87 61.46 61.88 58.8 60.1 60.1
10/11/2018 04:41:09 51.6 51.66 51.91 50.6 50.7 50.8 59.86 61.7 61.88 58.8 60.1 60.1
10/11/2018 04:41:10 51.2 51.59 51.91 50.6 50.7 50.8 58.72 61.67 61.88 58.8 60.1 60.1
10/11/2018 04:41:11 51.42 51.57 51.91 50.6 50.7 50.8 59.61 61.68 61.88 58.8 60.1 60.1
10/11/2018 04:41:12 51.34 51.43 51.91 50.6 50.7 50.8 58.58 61.42 61.88 58.8 60.1 60.1
10/11/2018 04:41:13 51.54 51.59 51.91 50.6 50.7 50.8 59.6 61.59 61.88 58.8 60.1 60.1
10/11/2018 04:41:14 51.23 51.56 51.91 50.6 50.7 50.8 59.26 61.64 61.88 58.8 60.1 60.1
10/11/2018 04:41:15 51.51 51.57 51.91 50.6 50.7 50.8 59.57 61.64 61.88 58.8 60.1 60.1
10/11/2018 04:41:16 51.46 51.53 51.91 50.6 50.7 50.8 59.16 61.46 61.88 58.8 60.1 60.1
10/11/2018 04:41:17 51.29 51.6 51.91 50.6 50.7 50.8 59.08 61.61 61.88 58.8 60.1 60.1
10/11/2018 04:41:18 51.7 51.61 51.91 50.6 50.7 50.8 59.78 61.77 61.88 58.8 60.1 60.1
10/11/2018 04:41:19 51.11 51.57 51.91 50.6 50.7 50.8 58.97 61.7 61.88 58.8 60.1 60.1
10/11/2018 04:41:20 51.47 51.46 51.91 50.6 50.7 50.8 58.99 61.16 61.88 58.8 60.1 60.1
10/11/2018 04:41:21 51.52 51.6 51.91 50.6 50.7 50.8 59.49 61.61 61.88 58.8 60.1 60.1
10/11/2018 04:41:22 51.34 51.52 51.91 50.6 50.7 50.8 59.78 61.78 61.88 58.8 60.1 60.1
10/11/2018 04:41:23 51.49 51.56 51.91 50.6 50.7 50.8 58.55 61.62 61.88 58.8 60.1 60.1
10/11/2018 04:41:24 51.4 51.66 51.91 50.7 50.7 50.8 60.03 61.87 61.88 58.8 60.1 60.1
10/11/2018 04:41:25 51.52 51.57 51.91 50.7 50.7 50.8 58.51 61.76 61.88 58.8 60.1 60.1
10/11/2018 04:41:26 51.62 51.7 51.91 50.7 50.7 50.8 59.57 61.52 61.88 58.8 60.1 60.1
10/11/2018 04:41:27 51.23 51.56 51.7 50.7 50.7 50.8 59.53 61.74 61.88 58.8 60.1 60.1
10/11/2018 04:41:28 51.36 51.44 51.7 50.7 50.7 50.8 58.86 61.67 61.88 58.8 60.1 60.1
10/11/2018 04:41:29 51.72 51.67 51.7 50.7 50.7 50.8 60.08 61.84 61.88 58.8 60.1 60.1
10/11/2018 04:41:30 50.97 51.63 51.7 50.7 50.7 50.8 58.67 61.87 61.88 58.8 60.1 60.1
10/11/2018 04:41:31 51.99 51.74 51.74 50.7 50.7 50.8 59.71 61.63 61.88 58.8 60.1 60.1
10/11/2018 04:41:32 50.93 51.65 51.74 50.7 50.7 50.8 59.2 61.71 61.88 58.8 60.1 60.1
10/11/2018 04:41:33 51.56 51.48 51.74 50.7 50.7 50.8 59.31 61.52 61.88 58.8 60.1 60.1
10/11/2018 04:41:34 50.93 51.48 51.74 50.7 50.7 50.8 59.19 61.64 61.88 58.8 60.1 60.1
10/11/2018 04:41:35 51.44 51.38 51.74 50.7 50.7 50.8 59.62 61.65 61.87 58.8 60.1 60.1
10/11/2018 04:41:36 51.18 51.55 51.74 50.7 50.7 50.8 59.36 61.84 61.87 58.8 60.1 60.1
10/11/2018 04:41:37 51.46 51.39 51.74 50.7 50.7 50.8 59.46 61.66 61.87 58.8 60.1 60.1
10/11/2018 04:41:38 51.08 51.52 51.74 50.7 50.7 50.8 59.36 61.95 61.95 58.8 60.1 60.1
10/11/2018 04:41:39 51.63 51.49 51.74 50.7 50.7 50.8 59.11 61.35 61.95 58.8 60.1 60.1
10/11/2018 04:41:40 51.32 51.54 51.74 50.7 50.7 50.8 59.39 61.71 61.95 58.8 60.1 60.1
10/11/2018 04:41:41 51.68 51.64 51.74 50.7 50.7 50.8 59.46 61.58 61.95 58.8 60.1 60.1
10/11/2018 04:41:42 50.83 51.65 51.74 50.7 50.7 50.8 58.73 61.72 61.95 58.8 60.1 60.1
10/11/2018 04:41:43 51.37 51.41 51.74 50.7 50.7 50.8 59.5 61.45 61.95 58.9 60.1 60.1
10/11/2018 04:41:44 51.56 51.57 51.74 50.7 50.8 50.8 58.86 61.34 61.95 58.9 60.1 60.1
10/11/2018 04:41:45 51.31 51.61 51.74 50.7 50.8 50.8 59.29 61.51 61.95 58.9 60.1 60.1
10/11/2018 04:41:46 51.75 51.69 51.74 50.7 50.8 50.8 60.11 61.93 61.95 58.9 60.1 60.1
10/11/2018 04:41:47 51.42 51.66 51.74 50.7 50.8 50.8 59.07 61.94 61.95 58.9 60.1 60.1
10/11/2018 04:41:48 51.13 51.65 51.74 50.7 50.8 50.8 58.92 61.75 61.95 58.9 60.1 60.1
10/11/2018 04:41:49 51.59 51.57 51.74 50.7 50.8 50.8 59.92 61.7 61.95 58.9 60.1 60.1
10/11/2018 04:41:50 51.29 51.45 51.74 50.7 50.8 50.8 59.7 61.84 61.95 58.9 60.1 60.1
10/11/2018 04:41:51 51.38 51.62 51.74 50.7 50.8 50.8 59.78 62.13 62.13 58.9 60.1 60.1
10/11/2018 04:41:52 51.55 51.55 51.74 50.8 50.8 50.8 59.06 61.62 62.13 58.9 60.1 60.1
10/11/2018 04:41:53 50.99 51.59 51.74 50.8 50.8 50.8 58.87 61.66 62.13 58.9 60.1 60.1
10/11/2018 04:41:54 51.7 51.55 51.74 50.8 50.8 50.8 59.81 61.66 62.13 58.9 60.1 60.1
10/11/2018 04:41:55 50.92 51.52 51.74 50.8 50.8 50.8 58.87 61.98 62.13 58.9 60.1 60.1
10/11/2018 04:41:56 51.66 51.51 51.74 50.8 50.8 50.8 59.58 61.53 62.13 58.9 60.1 60.1
10/11/2018 04:41:57 51.01 51.5 51.74 50.8 50.8 50.8 59.04 61.65 62.13 58.9 60.1 60.1
10/11/2018 04:41:58 51.6 51.53 51.74 50.8 50.8 50.8 58.91 61.2 62.13 58.9 60.1 60.1
10/11/2018 04:41:59 51.37 51.48 51.74 50.8 50.8 50.8 60.57 62.05 62.13 58.9 60.1 60.1
10/11/2018 04:42:00 51.24 51.4 51.74 50.8 50.8 50.8 58.61 62.02 62.13 58.9 60.1 60.1
10/11/2018 04:42:01 51.38 51.56 51.69 50.8 50.8 50.8 59.69 61.7 62.13 58.9 60.1 60.1
10/11/2018 04:42:02 51.03 51.33 51.69 50.8 50.8 50.8 60.1 62.06 62.13 58.9 60.1 60.1
10/11/2018 04:42:03 50.94 51.2 51.69 50.8 50.8 50.8 58.34 62.03 62.13 58.9 60.1 60.1
10/11/2018 04:42:04 51.69 51.51 51.69 50.8 50.8 50.8 59.15 61.25 62.13 58.9 60.1 60.1
10/11/2018 04:42:05 51.15 51.57 51.69 50.8 50.8 50.8 59.68 61.87 62.13 58.9 60.1 60.1
10/11/2018 04:42:06 50.95 51.15 51.69 50.8 50.8 50.8 59.16 61.44 62.13 58.9 60.1 60.1
10/11/2018 04:42:07 51.4 51.39 51.69 50.8 50.8 50.8 59.17 61.48 62.13 58.9 60.1 60.1
10/11/2018 04:42:08 51.32 51.41 51.69 50.8 50.8 50.8 60.24 61.94 62.13 58.9 60.1 60.1
10/11/2018 04:42:09 51.37 51.38 51.69 50.8 50.8 50.8 60.11 62.14 62.14 58.9 60.1 60.1
10/11/2018 04:42:10 50.97 51.4 51.69 50.8 50.8 50.8 58.73 62.1 62.14 58.9 60.1 60.1
10/11/2018 04:42:11 51.45 51.4 51.69 50.8 50.8 50.8 60.66 62.3 62.3 58.9 60.1 60.1
10/11/2018 04:42:12 50.94 51.38 51.69 50.8 50.8 50.8 59.04 62.21 62.3 58.9 60.1 60.1
10/11/2018 04:42:13 51.5 51.41 51.69 50.8 50.8 50.8 59.61 61.7 62.3 58.9 60.1 60.1
10/11/2018 04:42:14 51.26 51.41 51.69 50.8 50.8 50.8 58.61 61.66 62.3 58.9 60.1 60.1
10/11/2018 04:42:15 51.38 51.47 51.69 50.8 50.8 50.8 59.39 61.37 62.3 58.9 60.1 60.1
10/11/2018 04:42:16 50.86 51.38 51.66 50.8 50.8 50.8 58.88 61.44 62.3 58.9 60.1 60.1
10/11/2018 04:42:17 51.45 51.39 51.65 50.8 50.8 50.8 59.51 61.54 62.3 58.9 60.1 60.1
10/11/2018 04:42:18 50.92 51.3 51.62 50.8 50.8 50.8 58.42 61.37 62.3 58.9 60.1 60.1
10/11/2018 04:42:19 51.35 51.38 51.62 50.8 50.8 50.8 59.72 61.63 62.3 58.9 60.1 60
10/11/2018 04:42:20 51.33 51.36 51.62 50.8 50.8 50.8 58.85 61.32 62.3 58.9 60.1 60
10/11/2018 04:42:21 51.49 51.51 51.59 50.8 50.8 50.8 59.81 61.67 62.3 58.9 60.1 60
10/11/2018 04:42:22 51.11 51.5 51.59 50.8 50.8 50.8 59.64 61.94 62.3 58.9 60.1 60
10/11/2018 04:42:23 51.13 51.28 51.57 50.8 50.8 50.8 58.78 61.77 62.3 58.9 60.1 60
10/11/2018 04:42:24 51.12 51.31 51.57 50.8 50.8 50.8 60.07 61.94 62.3 58.9 60.1 60
10/11/2018 04:42:25 51.55 51.51 51.57 50.9 50.8 50.8 59.06 61.73 62.3 58.9 60 60
10/11/2018 04:42:26 51.16 51.56 51.57 50.9 50.8 50.8 59.7 61.84 62.3 58.9 60 60
10/11/2018 04:42:27 51.23 51.28 51.57 50.9 50.8 50.8 59.32 61.5 62.3 58.9 60 60
10/11/2018 04:42:28 51.53 51.5 51.57 50.9 50.8 50.8 59.49 61.73 62.3 58.9 60 60
10/11/2018 04:42:29 51.19 51.39 51.57 50.9 50.8 50.8 60.26 62.06 62.3 58.9 60 60
10/11/2018 04:42:30 51.1 51.32 51.57 50.9 50.8 50.8 58.41 62.04 62.3 58.9 60 60
10/11/2018 04:42:31 50.9 51.34 51.57 50.9 50.8 50.8 59.95 61.96 62.3 59 60 60
10/11/2018 04:42:32 51.56 51.37 51.57 50.9 50.8 50.8 59.3 61.5 62.3 59 60 60
10/11/2018 04:42:33 50.72 51.41 51.57 50.9 50.8 50.8 59.21 61.77 62.3 59 60 60
10/11/2018 04:42:34 50.92 50.99 51.57 50.9 50.8 50.8 58.27 61.09 62.3 59 60 60
10/11/2018 04:42:35 50.83 51.02 51.56 50.9 50.8 50.8 60.03 61.72 62.3 59 60 60
10/11/2018 04:42:36 50.98 51.09 51.56 50.9 50.8 50.8 60.17 62.18 62.3 59 60 60
10/11/2018 04:42:37 50.89 51.01 51.56 50.9 50.8 50.8 59.14 61.89 62.3 59 60 60
10/11/2018 04:42:38 50.32 51.03 51.56 50.9 50.8 50.8 58.19 61.72 62.3 59 60 60
10/11/2018 04:42:39 50.96 50.97 51.56 50.9 50.8 50.8 59.66 61.46 62.3 59 60 60
10/11/2018 04:42:40 50.74 50.92 51.56 50.9 50.8 50.8 58.63 61.47 62.3 59 60 60
10/11/2018 04:42:41 50.96 51.08 51.56 50.9 50.8 50.8 59.76 61.63 62.21 59 60 60
10/11/2018 04:42:42 50.67 50.89 51.56 50.9 50.8 50.8 58.81 61.47 62.18 59 60 60
10/11/2018 04:42:43 50.81 50.94 51.56 50.9 50.8 50.8 59.1 61.34 62.18 59 60 60
10/11/2018 04:42:44 50.39 50.82 51.56 50.9 50.8 50.8 58.96 61.45 62.18 59 60 60
10/11/2018 04:42:45 51.56 51.25 51.56 50.9 50.8 50.8 58.83 60.94 62.18 59 60 60
10/11/2018 04:42:46 51.12 51.3 51.56 50.9 50.8 50.8 59.71 61.54 62.18 59 60 60
10/11/2018 04:42:47 50.14 51.17 51.56 50.9 50.8 50.8 57.92 61.49 62.18 59 60 60
10/11/2018 04:42:48 51.27 51.04 51.56 50.9 50.8 50.8 59.48 61.33 62.18 59 60 60
10/11/2018 04:42:49 50.63 51.08 51.56 50.9 50.8 50.8 59.28 61.45 62.18 59 60 60
10/11/2018 04:42:50 50.74 50.88 51.56 50.9 50.8 50.8 57.93 61.39 62.18 59 60 60
10/11/2018 04:42:51 51.58 51.36 51.56 50.9 50.8 50.8 58.64 60.69 62.18 59 60 60
10/11/2018 04:42:52 50.99 51.28 51.56 50.9 50.8 50.8 58.49 60.63 62.18 59 60 60
10/11/2018 04:42:53 51.11 51.22 51.56 50.9 50.8 50.8 60.17 61.65 62.18 59 60 60
10/11/2018 04:42:54 50.67 51.13 51.56 50.9 50.8 50.8 58.28 61.66 62.18 59 60 60
10/11/2018 04:42:55 51.22 51.15 51.56 50.9 50.8 50.8 59.48 61.43 62.18 59 60 60
10/11/2018 04:42:56 50.69 51.13 51.5 50.9 50.8 50.8 59.13 61.53 62.18 59 60 60
10/11/2018 04:42:57 51.43 51.28 51.5 50.9 50.8 50.8 58.68 61.16 62.18 59 60 60
10/11/2018 04:42:58 51.16 51.37 51.41 50.9 50.8 50.8 59.61 61.58 62.18 59 60 60
10/11/2018 04:42:59 50.54 51.19 51.41 50.9 50.8 50.8 59.04 61.61 62.18 59 60 60
10/11/2018 04:43:00 51.15 51.01 51.41 50.9 50.8 50.8 59.24 61.34 62.18 59 60 60
10/11/2018 04:43:01 50.68 51.07 51.41 50.9 50.8 50.8 59.15 61.56 62.18 59 60 60
10/11/2018 04:43:02 50.91 50.91 51.41 50.9 50.8 50.8 58.66 61.15 62.18 59 60 60
10/11/2018 04:43:03 50.84 51.06 51.37 50.9 50.8 50.8 59.47 61.52 62.18 59 60 60
10/11/2018 04:43:04 51.05 51.01 51.37 50.9 50.8 50.8 58.19 61.09 62.18 59 60 60
10/11/2018 04:43:05 51.54 51.47 51.47 50.9 50.8 50.8 59.49 61.43 62.18 59 60 60
10/11/2018 04:43:06 51.23 51.46 51.47 50.9 50.8 50.8 59.96 61.74 61.89 59 60 60
10/11/2018 04:43:07 50.83 51.34 51.47 50.9 50.8 50.8 58.36 61.72 61.74 59 60 60
10/11/2018 04:43:08 50.89 51.23 51.47 51 50.8 50.8 59.56 61.61 61.74 59 60 60
10/11/2018 04:43:09 50.91 50.96 51.47 50.9 50.8 50.8 58.21 61.24 61.74 59 60 60
10/11/2018 04:43:10 50.93 51.03 51.47 51 50.8 50.8 59.19 61.16 61.74 59 60 60
10/11/2018 04:43:11 51.01 51.04 51.47 51 50.8 50.8 59.98 61.72 61.74 59 60 60
10/11/2018 04:43:12 50.41 51.03 51.47 51 50.8 50.8 58.29 61.72 61.74 59 60 60
10/11/2018 04:43:13 51.27 51.1 51.47 51 50.8 50.8 59.34 61.31 61.74 59 60 60
10/11/2018 04:43:14 50.56 51.07 51.47 51 50.8 50.8 59.08 61.54 61.74 59 60 60
10/11/2018 04:43:15 51.3 51.17 51.47 51 50.8 50.8 59.07 61.15 61.74 59 60 60
10/11/2018 04:43:16 50.86 51.24 51.47 51 50.8 50.8 59.45 61.56 61.74 59 60 60
10/11/2018 04:43:17 50.73 50.97 51.47 51 50.8 50.8 58.03 61.26 61.74 59 60 60
10/11/2018 04:43:18 51.36 51.18 51.47 51 50.8 50.8 58.85 60.83 61.74 59 60 60
10/11/2018 04:43:19 51.21 51.28 51.47 51 50.8 50.8 58.69 60.87 61.74 59 60 60
10/11/2018 04:43:20 50.89 51.29 51.47 51 50.8 50.8 60.18 61.79 61.79 59 60 60
10/11/2018 04:43:21 50.93 51.12 51.47 51 50.8 50.8 59.46 61.79 61.79 59 60 60
10/11/2018 04:43:22 50.97 51.01 51.47 51 50.8 50.8 58.63 61.6 61.79 59 60 60
10/11/2018 04:43:23 51.17 51.28 51.47 51 50.8 50.8 60.09 61.92 61.92 59 60 60
10/11/2018 04:43:24 50.81 51.02 51.47 51 50.8 50.8 58.47 61.62 61.92 59 60 60
10/11/2018 04:43:25 51.06 51.16 51.47 51 50.8 50.8 59.67 61.65 61.92 59.1 60 60
10/11/2018 04:43:26 50.61 51.04 51.47 51 50.8 50.8 58.94 61.64 61.92 59.1 60 60
10/11/2018 04:43:27 51.08 51 51.47 51 50.8 50.8 58.65 61 61.92 59.1 60 60
10/11/2018 04:43:28 51.01 51.17 51.47 51 50.8 50.8 59.67 61.49 61.92 59.1 60 60
10/11/2018 04:43:29 50.83 51.02 51.47 51 50.8 50.8 59.87 61.87 61.92 59.1 60 60
10/11/2018 04:43:30 50.37 50.93 51.47 51 50.8 50.8 58.25 61.8 61.92 59.1 60 60
10/11/2018 04:43:31 51.3 51.14 51.47 51 50.8 50.8 59.54 61.46 61.92 59.1 60 60
10/11/2018 04:43:32 50.55 51.04 51.47 51 50.8 50.8 58.55 61.5 61.92 59.1 59.9 60
10/11/2018 04:43:33 51.73 51.38 51.47 51 50.8 50.8 59.07 61.06 61.92 59.1 59.9 60
10/11/2018 04:43:34 51.02 51.35 51.47 51 50.8 50.8 60.12 61.81 61.92 59.1 59.9 60
10/11/2018 04:43:35 50.84 51.19 51.46 51 50.8 50.8 59.43 61.93 61.93 59.1 59.9 60
10/11/2018 04:43:36 51.04 51.12 51.38 51 50.8 50.8 58.91 61.5 61.93 59.1 59.9 60
10/11/2018 04:43:37 51.44 51.38 51.38 51 50.8 50.8 59.53 61.5 61.93 59.1 59.9 60
10/11/2018 04:43:38 51.2 51.34 51.38 51 50.8 50.8 59.72 61.82 61.93 59.1 59.9 60
10/11/2018 04:43:39 50.74 51.25 51.38 51 50.8 50.8 58.86 61.74 61.93 59.1 59.9 60
10/11/2018 04:43:40 51.23 51.21 51.38 51 50.8 50.8 59.02 61.2 61.93 59.1 59.9 60
10/11/2018 04:43:41 51.23 51.22 51.38 51 50.8 50.8 60.78 62.23 62.23 59.1 59.9 60
10/11/2018 04:43:42 50.85 51.42 51.42 51 50.8 50.8 59.66 62.54 62.54 59.1 59.9 60
10/11/2018 04:43:43 51.25 51.15 51.42 51 50.8 50.8 58.52 61.65 62.54 59.1 59.9 60
10/11/2018 04:43:44 51.59 51.44 51.44 51 50.8 50.8 59.1 61.19 62.54 59.1 59.9 60
10/11/2018 04:43:45 51.13 51.43 51.44 51 50.8 50.8 58.52 61.01 62.54 59.1 59.9 60
10/11/2018 04:43:46 51.6 51.5 51.5 51 50.8 50.8 58.72 60.88 62.54 59.1 59.9 60
10/11/2018 04:43:47 51.47 51.59 51.59 51 50.8 50.8 58.86 60.82 62.54 59.1 59.9 60
10/11/2018 04:43:48 51.12 51.41 51.59 51 50.8 50.8 58.28 60.8 62.54 59.1 59.9 60
10/11/2018 04:43:49 51.47 51.45 51.59 51 50.8 50.8 59.14 60.99 62.54 59.1 59.9 60
10/11/2018 04:43:50 51.6 51.54 51.59 51 50.8 50.8 59.22 61.18 62.54 59.1 59.9 60
10/11/2018 04:43:51 51.39 51.55 51.59 51 50.8 50.8 59.01 61.15 62.54 59.1 59.9 60
10/11/2018 04:43:52 51.31 51.54 51.59 51 50.8 50.8 59.64 61.52 62.54 59.1 59.9 60
10/11/2018 04:43:53 51.53 51.5 51.59 51 50.8 50.8 59.05 61.42 62.54 59.1 59.9 60
10/11/2018 04:43:54 51.54 51.58 51.59 51 50.8 50.8 59.49 61.45 62.54 59.1 59.9 60
10/11/2018 04:43:55 51.69 51.65 51.65 51 50.8 50.8 59.56 61.67 62.54 59.1 59.9 60
10/11/2018 04:43:56 51.6 51.72 51.72 51.1 50.8 50.8 58.91 61.48 62.54 59.1 59.9 60
10/11/2018 04:43:57 51.35 51.63 51.72 51.1 50.8 50.8 59.09 61.21 62.54 59.1 59.9 60
10/11/2018 04:43:58 51.73 51.67 51.72 51.1 50.8 50.8 58.95 61.24 62.54 59.1 59.9 60
10/11/2018 04:43:59 51.63 51.68 51.72 51.1 50.8 50.8 59.1 61.15 62.54 59.1 59.9 60
10/11/2018 04:44:00 51.24 51.7 51.72 51.1 50.8 50.8 58.83 61.25 62.54 59.1 59.9 60
10/11/2018 04:44:01 51.55 51.56 51.72 51.1 50.8 50.8 59.19 61.15 62.54 59.1 59.9 60
10/11/2018 04:44:02 51.65 51.64 51.72 51.1 50.8 50.8 58.99 61.1 62.54 59.1 59.9 60
10/11/2018 04:44:03 51.54 51.61 51.72 51.1 50.8 50.8 59.44 61.38 62.54 59.1 59.9 60
10/11/2018 04:44:04 51.48 51.58 51.72 51.1 50.8 50.8 59.29 61.38 62.54 59.1 59.9 60
10/11/2018 04:44:05 51.69 51.67 51.72 51.1 50.8 50.8 59.81 61.68 62.54 59.1 59.9 60
10/11/2018 04:44:06 51.72 51.76 51.76 51.1 50.8 50.8 59.12 61.71 62.54 59.1 59.9 60
10/11/2018 04:44:07 51.7 51.82 51.82 51.1 50.8 50.8 59.2 61.42 62.54 59.1 59.9 60
10/11/2018 04:44:08 51.59 51.67 51.82 51.1 50.8 50.8 59.27 61.39 62.54 59.2 59.9 60
10/11/2018 04:44:09 51.58 51.69 51.82 51.1 50.8 50.8 58.93 61.29 62.54 59.2 59.9 60
10/11/2018 04:44:10 51.62 51.68 51.82 51.1 50.8 50.8 58.84 61.05 62.54 59.2 59.9 60
10/11/2018 04:44:11 51.53 51.65 51.82 51.1 50.8 50.8 58.87 61.02 62.54 59.2 59.9 60
10/11/2018 04:44:12 51.19 51.55 51.82 51.1 50.8 50.8 58.48 60.92 61.71 59.2 59.9 60
10/11/2018 04:44:13 51.2 51.5 51.82 51.1 50.8 50.8 59.7 61.5 61.71 59.2 59.9 60
10/11/2018 04:44:14 50.48 51.27 51.82 51.1 50.8 50.8 59 61.65 61.71 59.2 59.9 60
10/11/2018 04:44:15 50.98 50.97 51.82 51.1 50.8 50.8 58.34 60.97 61.71 59.2 59.9 60
10/11/2018 04:44:16 51.02 51.22 51.82 51.1 50.8 50.8 59.72 61.57 61.71 59.2 59.9 60
10/11/2018 04:44:17 50.18 50.95 51.82 51.1 50.8 50.8 58.61 61.3 61.71 59.2 59.9 60
10/11/2018 04:44:18 51.05 51.04 51.82 51.1 50.8 50.8 59.33 61.53 61.71 59.2 59.8 60
10/11/2018 04:44:19 50.62 50.81 51.82 51.1 50.8 50.8 58.01 61.13 61.71 59.2 59.8 60
10/11/2018 04:44:20 50.75 50.94 51.82 51.1 50.8 50.8 59.18 61.27 61.71 59.2 59.8 60
10/11/2018 04:44:21 51.08 51 51.82 51.1 50.8 50.8 58.73 60.89 61.71 59.2 59.8 60
10/11/2018 04:44:22 50.49 51.07 51.82 51.1 50.8 50.8 58.76 61.27 61.71 59.2 59.8 60
10/11/2018 04:44:23 51.19 51.07 51.82 51.1 50.8 50.8 59.78 61.62 61.71 59.2 59.8 60
10/11/2018 04:44:24 50.48 51.01 51.82 51.1 50.8 50.8 58.28 61.55 61.71 59.2 59.8 60
10/11/2018 04:44:25 51.1 51.06 51.82 51.1 50.8 50.8 59.66 61.55 61.71 59.2 59.8 60
10/11/2018 04:44:26 50.77 51.05 51.82 51.1 50.8 50.8 58.57 61.59 61.71 59.2 59.8 60
10/11/2018 04:44:27 51.28 51.19 51.82 51.1 50.8 50.8 59.04 61.13 61.71 59.2 59.8 60
10/11/2018 04:44:28 50.83 51.2 51.82 51.1 50.8 50.8 58.45 61.29 61.71 59.2 59.8 60
10/11/2018 04:44:29 50.79 51.07 51.82 51.1 50.8 50.8 58.04 60.71 61.71 59.2 59.8 60
10/11/2018 04:44:30 50.96 51.22 51.82 51.2 50.8 50.8 59.23 61.24 61.71 59.2 59.8 60
10/11/2018 04:44:31 50.64 51.04 51.82 51.2 50.8 50.8 58.78 60.99 61.71 59.2 59.8 60
10/11/2018 04:44:32 50.77 50.8 51.82 51.2 50.8 50.8 58.17 60.79 61.71 59.2 59.8 60
10/11/2018 04:44:33 50.86 50.98 51.82 51.2 50.8 50.8 59.1 61.12 61.71 59.2 59.8 60
10/11/2018 04:44:34 51.17 51.11 51.82 51.2 50.8 50.8 59.09 61.06 61.71 59.2 59.8 60
10/11/2018 04:44:35 50.85 51.13 51.82 51.2 50.8 50.8 58.62 61.09 61.71 59.2 59.8 60
10/11/2018 04:44:36 50.82 51.12 51.82 51.2 50.8 50.8 58.86 61.28 61.65 59.2 59.8 60
10/11/2018 04:44:37 50.38 50.85 51.69 51.2 50.8 50.8 57.97 60.72 61.65 59.2 59.8 60
10/11/2018 04:44:38 51.11 50.95 51.69 51.2 50.8 50.8 58.63 60.61 61.65 59.2 59.8 60
10/11/2018 04:44:39 50.63 51.06 51.68 51.2 50.8 50.8 58.67 61.15 61.65 59.2 59.8 60
10/11/2018 04:44:40 50.82 50.83 51.65 51.2 50.8 50.8 58.27 60.44 61.65 59.2 59.8 60
10/11/2018 04:44:41 51.04 51.11 51.55 51.2 50.8 50.8 59.65 61.41 61.65 59.2 59.8 60
10/11/2018 04:44:42 50.71 50.96 51.5 51.2 50.8 50.8 58.29 61.22 61.65 59.2 59.8 60
10/11/2018 04:44:43 51.15 51.05 51.27 51.2 50.8 50.8 59.47 61.27 61.65 59.2 59.8 60
10/11/2018 04:44:44 50.51 51.1 51.22 51.2 50.8 50.8 58.7 61.51 61.62 59.2 59.8 60
10/11/2018 04:44:45 50.97 50.97 51.22 51.2 50.8 50.8 58.31 60.83 61.62 59.2 59.8 60
10/11/2018 04:44:46 50.89 51.01 51.22 51.2 50.8 50.8 58.92 61.14 61.62 59.2 59.8 60
10/11/2018 04:44:47 50.64 50.94 51.22 51.2 50.8 50.8 58.27 60.75 61.62 59.2 59.8 60
10/11/2018 04:44:48 50.77 50.96 51.22 51.2 50.8 50.8 58.79 60.96 61.62 59.2 59.8 60
10/11/2018 04:44:49 50.66 50.81 51.22 51.2 50.8 50.8 58.99 60.9 61.62 59.2 59.8 60
10/11/2018 04:44:50 50.98 50.88 51.22 51.2 50.8 50.8 58.87 60.96 61.62 59.2 59.7 60
10/11/2018 04:44:51 50.97 51.09 51.22 51.2 50.8 50.8 59.13 61.43 61.62 59.2 59.7 60
10/11/2018 04:44:52 50.58 50.94 51.22 51.2 50.8 50.8 58.03 60.92 61.62 59.2 59.7 60
10/11/2018 04:44:53 50.76 50.98 51.22 51.2 50.8 50.8 59.26 61.24 61.59 59.2 59.7 60
10/11/2018 04:44:54 50.53 50.75 51.22 51.2 50.8 50.8 57.94 60.93 61.59 59.2 59.7 60
10/11/2018 04:44:55 51.03 50.96 51.22 51.2 50.8 50.8 58.91 60.94 61.59 59.2 59.7 60
10/11/2018 04:44:56 50.35 51.02 51.22 51.2 50.8 50.8 58.59 61.1 61.51 59.2 59.7 60
10/11/2018 04:44:57 50.55 50.68 51.22 51.2 50.8 50.8 57.83 60.71 61.51 59.2 59.7 60
10/11/2018 04:44:58 51.05 50.89 51.22 51.2 50.8 50.8 59.59 61.06 61.51 59.2 59.7 60
10/11/2018 04:44:59 50.35 50.88 51.22 51.2 50.8 50.8 58.59 61.06 61.51 59.2 59.7 60
10/11/2018 04:45:00 50.89 50.97 51.13 51.2 50.8 50.8 58.96 61.32 61.51 59.2 59.7 60
10/11/2018 04:45:01 50.65 50.78 51.13 51.2 50.8 50.8 58.45 60.87 61.51 59.2 59.7 60
10/11/2018 04:45:02 50.83 50.96 51.13 51.2 50.8 50.8 59.69 61.55 61.55 59.2 59.7 60
10/11/2018 04:45:03 50.8 50.89 51.13 51.2 50.8 50.8 58.23 61.3 61.55 59.2 59.7 60
10/11/2018 04:45:04 50.85 51.04 51.13 51.2 50.8 50.8 58.88 61.03 61.55 59.2 59.7 60
10/11/2018 04:45:05 51.01 50.96 51.12 51.2 50.8 50.8 58.79 60.99 61.55 59.2 59.7 60
10/11/2018 04:45:06 50.49 50.92 51.11 51.2 50.8 50.7 57.76 60.74 61.55 59.2 59.7 60
10/11/2018 04:45:07 50.76 50.97 51.11 51.2 50.8 50.7 59.25 61.16 61.55 59.2 59.7 60
10/11/2018 04:45:08 50.41 50.77 51.11 51.2 50.8 50.7 58.18 60.86 61.55 59.2 59.7 60
10/11/2018 04:45:09 51.25 51.09 51.11 51.2 50.8 50.7 59.09 61.05 61.55 59.2 59.7 60
10/11/2018 04:45:10 50.41 51.1 51.11 51.2 50.8 50.7 58.56 61.3 61.55 59.2 59.7 60
10/11/2018 04:45:11 50.95 50.93 51.1 51.2 50.8 50.7 58.86 60.89 61.55 59.2 59.7 60
10/11/2018 04:45:12 50.54 50.95 51.1 51.2 50.8 50.7 58.42 60.95 61.55 59.2 59.7 60
10/11/2018 04:45:13 50.68 50.9 51.1 51.2 50.8 50.7 58.84 60.99 61.55 59.2 59.7 60
10/11/2018 04:45:14 50.41 50.62 51.1 51.2 50.8 50.7 58.61 60.88 61.55 59.2 59.7 60
10/11/2018 04:45:15 50.89 50.96 51.1 51.2 50.8 50.7 58.89 61.15 61.55 59.2 59.7 60
10/11/2018 04:45:16 50.62 50.69 51.1 51.2 50.8 50.7 57.95 60.86 61.55 59.2 59.7 60
10/11/2018 04:45:17 50.97 50.99 51.1 51.2 50.8 50.7 59.14 61.01 61.55 59.2 59.7 60
10/11/2018 04:45:18 50.75 51 51.1 51.2 50.8 50.7 58.91 61.26 61.55 59.2 59.7 60
10/11/2018 04:45:19 50.92 50.95 51.1 51.2 50.8 50.7 57.95 60.92 61.55 59.2 59.7 60
10/11/2018 04:45:20 50.96 51.24 51.24 51.2 50.8 50.7 59.16 61.2 61.55 59.2 59.6 60
10/11/2018 04:45:21 50.88 51.02 51.24 51.2 50.8 50.7 58.39 60.93 61.55 59.2 59.6 60
10/11/2018 04:45:22 50.62 50.82 51.24 51.2 50.8 50.7 58.07 60.47 61.55 59.2 59.6 60
10/11/2018 04:45:23 50.67 50.92 51.24 51.1 50.8 50.7 59.14 60.99 61.55 59.2 59.6 60
10/11/2018 04:45:24 50.58 50.76 51.24 51.1 50.8 50.7 58.42 60.85 61.55 59.2 59.6 60
10/11/2018 04:45:25 50.91 51.04 51.24 51.1 50.8 50.7 59.12 61.39 61.55 59.2 59.6 60
10/11/2018 04:45:26 50.46 50.8 51.24 51.1 50.8 50.7 57.93 60.85 61.55 59.2 59.6 60
10/11/2018 04:45:27 50.91 50.84 51.24 51.1 50.8 50.7 59.23 60.94 61.55 59.1 59.6 60
10/11/2018 04:45:28 50.62 51.01 51.24 51.1 50.8 50.7 59.53 61.57 61.57 59.2 59.6 60
10/11/2018 04:45:29 51.34 51.12 51.24 51.1 50.8 50.7 58.93 61.18 61.57 59.1 59.6 60
10/11/2018 04:45:30 51.09 51.2 51.24 51.1 50.8 50.7 58.62 61.07 61.57 59.1 59.6 60
10/11/2018 04:45:31 51.29 51.3 51.3 51.1 50.8 50.7 58.92 60.98 61.57 59.1 59.6 60
10/11/2018 04:45:32 51.02 51.3 51.3 51.1 50.8 50.7 58.47 60.88 61.57 59.1 59.6 60
10/11/2018 04:45:33 51.33 51.28 51.3 51.1 50.8 50.7 59.42 61.17 61.57 59.1 59.6 60
10/11/2018 04:45:34 51.21 51.34 51.34 51.1 50.8 50.7 59.21 61.28 61.57 59.1 59.6 60
10/11/2018 04:45:35 51.46 51.39 51.39 51.1 50.8 50.7 59.17 61.25 61.57 59.1 59.6 60
10/11/2018 04:45:36 51.37 51.45 51.45 51.1 50.8 50.7 59.03 61.2 61.57 59.1 59.6 60
10/11/2018 04:45:37 51.53 51.56 51.56 51.1 50.8 50.7 59.16 61.23 61.57 59.1 59.6 60
10/11/2018 04:45:38 51.37 51.5 51.56 51.1 50.8 50.7 59.08 61.2 61.57 59.1 59.6 60
10/11/2018 04:45:39 51.1 51.43 51.56 51.1 50.8 50.7 59.61 61.61 61.61 59.1 59.6 60
10/11/2018 04:45:40 51 51.28 51.56 51.1 50.8 50.7 59.61 61.87 61.87 59.1 59.6 60
10/11/2018 04:45:41 51.29 51.34 51.56 51.1 50.8 50.7 59.86 61.88 61.88 59.1 59.6 60
10/11/2018 04:45:42 50.75 51.2 51.56 51.1 50.8 50.7 58.34 61.7 61.88 59.1 59.6 60
10/11/2018 04:45:43 51.52 51.35 51.56 51.1 50.8 50.7 59.1 61.06 61.88 59.1 59.6 60
10/11/2018 04:45:44 51.25 51.42 51.56 51.1 50.8 50.7 59.56 61.68 61.88 59.1 59.6 60
10/11/2018 04:45:45 51.17 51.41 51.56 51.1 50.8 50.7 59.62 61.66 61.88 59.1 59.6 60
10/11/2018 04:45:46 50.82 51.17 51.56 51.1 50.8 50.7 58.79 61.46 61.88 59.1 59.6 60
10/11/2018 04:45:47 51.12 51.15 51.56 51.1 50.8 50.7 59.49 61.48 61.88 59.1 59.6 60
10/11/2018 04:45:48 50.71 51.22 51.56 51.1 50.8 50.7 58.98 61.71 61.88 59.1 59.6 60
10/11/2018 04:45:49 51.58 51.34 51.56 51.1 50.8 50.7 59.41 61.36 61.88 59.1 59.6 60
10/11/2018 04:45:50 51.46 51.51 51.56 51.1 50.8 50.7 59.73 61.67 61.88 59.1 59.6 60
10/11/2018 04:45:51 50.65 51.41 51.56 51.1 50.8 50.7 59.09 61.72 61.88 59.1 59.6 60
10/11/2018 04:45:52 50.97 51 51.56 51.1 50.8 50.7 58.63 61.23 61.88 59.1 59.6 60
10/11/2018 04:45:53 51.26 51.22 51.56 51.1 50.8 50.7 59.94 61.77 61.88 59.1 59.6 60
10/11/2018 04:45:54 50.66 51.22 51.56 51.1 50.8 50.7 58.6 61.72 61.88 59.1 59.6 60
10/11/2018 04:45:55 51.52 51.27 51.56 51.1 50.8 50.7 59.56 61.44 61.88 59.1 59.6 60
10/11/2018 04:45:56 51.49 51.45 51.56 51.1 50.8 50.7 60.18 62 62 59.1 59.6 60
10/11/2018 04:45:57 50.79 51.45 51.56 51.1 50.8 50.7 59.03 61.96 62 59.1 59.6 60
10/11/2018 04:45:58 51.28 51.22 51.56 51.1 50.8 50.7 59.06 61.31 62 59.1 59.5 60
10/11/2018 04:45:59 50.71 51.17 51.56 51.1 50.8 50.7 58.99 61.1 62 59.1 59.5 60
10/11/2018 04:46:00 50.77 50.97 51.56 51.1 50.8 50.7 59.71 61.65 62 59.1 59.5 60
10/11/2018 04:46:01 50.35 50.85 51.56 51.1 50.8 50.7 58.62 61.6 62 59.1 59.5 60
10/11/2018 04:46:02 50.64 50.67 51.56 51.1 50.8 50.7 59.02 61.02 62 59.1 59.5 60
10/11/2018 04:46:03 50.91 50.87 51.56 51.1 50.8 50.7 60.07 61.74 62 59.1 59.5 60
10/11/2018 04:46:04 50.14 50.76 51.56 51.1 50.8 50.7 57.89 61.64 62 59.1 59.5 60
10/11/2018 04:46:05 50.99 50.83 51.56 51.1 50.8 50.7 58.65 60.8 62 59.1 59.5 60
10/11/2018 04:46:06 50.9 50.96 51.56 51.1 50.8 50.7 58.95 60.94 62 59.1 59.5 60
10/11/2018 04:46:07 50.79 50.99 51.51 51.1 50.8 50.7 59.88 61.61 62 59.1 59.5 60
10/11/2018 04:46:08 50.55 50.86 51.51 51.1 50.8 50.7 59.03 61.65 62 59.1 59.5 60
10/11/2018 04:46:09 50.88 50.89 51.51 51.1 50.8 50.7 59.25 61.39 62 59.1 59.5 60
10/11/2018 04:46:10 50.34 50.85 51.51 51.1 50.8 50.7 58.92 61.51 62 59.1 59.5 60
10/11/2018 04:46:11 50.77 50.73 51.51 51.1 50.8 50.7 58.45 61.09 62 59.1 59.5 60
10/11/2018 04:46:12 50.56 50.88 51.51 51.1 50.8 50.7 58.98 61.24 62 59.1 59.5 60
10/11/2018 04:46:13 50.81 50.74 51.51 51.1 50.8 50.8 58.15 60.81 62 59.1 59.5 60
10/11/2018 04:46:14 51.16 51.01 51.51 51.1 50.8 50.8 58.98 60.8 62 59.1 59.5 60
10/11/2018 04:46:15 50.91 51.05 51.51 51.1 50.8 50.8 58.69 60.78 62 59.1 59.5 60
10/11/2018 04:46:16 51.08 51.09 51.51 51.1 50.8 50.8 58.59 60.84 62 59.1 59.5 60
10/11/2018 04:46:17 50.69 51.06 51.51 51.1 50.8 50.8 59.77 61.46 62 59.1 59.5 60
10/11/2018 04:46:18 50.62 50.88 51.51 51.1 50.8 50.8 59.33 61.71 62 59.1 59.5 60
10/11/2018 04:46:19 50.93 50.86 51.51 51.1 50.8 50.8 58.49 61.27 62 59.1 59.5 60
10/11/2018 04:46:20 50.98 51 51.45 51.1 50.8 50.8 58.55 60.98 62 59.1 59.5 60
10/11/2018 04:46:21 51.08 51.06 51.45 51.1 50.8 50.8 58.61 60.88 62 59.1 59.5 60
10/11/2018 04:46:22 50.62 51.08 51.45 51.1 50.8 50.8 59.69 61.44 62 59.1 59.5 60
10/11/2018 04:46:23 50.28 50.84 51.45 51.1 50.8 50.8 58.97 61.49 62 59.1 59.5 60
10/11/2018 04:46:24 51.24 50.94 51.45 51.1 50.8 50.8 59.31 61.22 62 59.1 59.5 60
10/11/2018 04:46:25 51 51.11 51.45 51.1 50.8 50.8 59.84 61.74 62 59.1 59.5 60
10/11/2018 04:46:26 50.02 50.93 51.45 51.1 50.8 50.8 58.25 61.56 61.96 59.1 59.5 60
10/11/2018 04:46:27 51.14 50.95 51.22 51.1 50.8 50.8 58.85 60.94 61.74 59.1 59.5 60
10/11/2018 04:46:28 51.05 51.09 51.17 51.1 50.8 50.8 58.73 61.01 61.74 59.1 59.5 60
10/11/2018 04:46:29 51.05 51.09 51.11 51.1 50.8 50.8 58.45 60.75 61.74 59.1 59.5 60
10/11/2018 04:46:30 50.8 51.08 51.11 51.1 50.8 50.8 59.69 61.47 61.74 59.1 59.5 60
10/11/2018 04:46:31 50.12 50.87 51.11 51 50.8 50.8 58.94 61.6 61.74 59.1 59.5 60
10/11/2018 04:46:32 50.84 50.73 51.11 51 50.8 50.8 58.63 60.9 61.74 59.1 59.5 60
10/11/2018 04:46:33 50.97 50.94 51.11 51 50.8 50.8 59.62 61.45 61.74 59.1 59.5 60
10/11/2018 04:46:34 50.17 50.94 51.11 51 50.8 50.8 58.38 61.52 61.74 59.1 59.5 60
10/11/2018 04:46:35 50.08 50.45 51.11 51 50.8 50.8 57.6 60.71 61.74 59.1 59.4 60
10/11/2018 04:46:36 51.1 50.82 51.11 51 50.8 50.8 58.85 60.62 61.74 59.1 59.4 60
10/11/2018 04:46:37 50.78 50.88 51.11 51 50.8 50.7 58.29 60.65 61.74 59.1 59.4 60
10/11/2018 04:46:38 51.32 51.15 51.15 51 50.8 50.8 58.78 60.74 61.74 59.1 59.4 60
10/11/2018 04:46:39 51.13 51.16 51.16 51 50.8 50.8 59.3 61.13 61.74 59.1 59.4 60
10/11/2018 04:46:40 50.82 51.17 51.17 51 50.8 50.7 58.58 61.14 61.74 59.1 59.4 60
10/11/2018 04:46:41 50.82 51.04 51.17 51 50.8 50.7 58.26 60.82 61.74 59.1 59.4 60
10/11/2018 04:46:42 50.76 50.85 51.17 51 50.8 50.7 58.58 60.62 61.74 59.1 59.4 60
10/11/2018 04:46:43 50.92 50.94 51.17 51 50.8 50.7 58.67 60.7 61.74 59.1 59.4 60
10/11/2018 04:46:44 51.14 51.13 51.17 51 50.8 50.7 58.84 60.84 61.74 59.1 59.4 60
10/11/2018 04:46:45 51.05 51.11 51.17 51 50.8 50.7 58.72 60.81 61.74 59.1 59.4 60
10/11/2018 04:46:46 51.32 51.26 51.26 51 50.8 50.7 59.19 61.19 61.74 59.1 59.4 60
10/11/2018 04:46:47 50.65 51.18 51.26 51 50.8 50.8 58.35 60.97 61.74 59.1 59.4 60
10/11/2018 04:46:48 50.85 51.06 51.26 51 50.8 50.8 58.63 61.1 61.74 59.1 59.4 60
10/11/2018 04:46:49 51.04 51.07 51.26 51 50.8 50.8 58.48 60.58 61.74 59.1 59.4 60
10/11/2018 04:46:50 50.51 50.96 51.26 51 50.8 50.8 58.71 60.86 61.74 59.1 59.4 60
10/11/2018 04:46:51 51.02 51.08 51.26 51 50.8 50.8 58.59 60.91 61.74 59.1 59.4 60
10/11/2018 04:46:52 50.94 51.12 51.26 51 50.8 50.8 58.65 61.01 61.74 59.1 59.4 60
10/11/2018 04:46:53 50.7 51.07 51.26 51 50.8 50.8 59.06 61.29 61.74 59.1 59.4 60
10/11/2018 04:46:54 51.28 51.11 51.26 51 50.8 50.8 58.88 60.9 61.74 59.1 59.4 60
10/11/2018 04:46:55 50.71 51.09 51.26 51 50.8 50.8 58.62 60.89 61.6 59.1 59.4 60
10/11/2018 04:46:56 50.93 51.02 51.26 51 50.8 50.8 58.78 61.17 61.6 59.1 59.4 60
10/11/2018 04:46:57 50.79 51.15 51.26 51 50.8 50.8 58.15 60.9 61.6 59 59.4 60
10/11/2018 04:46:58 50.66 50.95 51.26 51 50.8 50.8 59.23 61.24 61.6 59.1 59.4 60
10/11/2018 04:46:59 51.31 51.13 51.26 51 50.8 50.8 59.17 61.17 61.6 59 59.4 60
10/11/2018 04:47:00 50.23 51.08 51.26 51 50.8 50.8 57.73 61.07 61.6 59 59.4 60
10/11/2018 04:47:01 50.21 50.63 51.26 51 50.8 50.8 58.18 60.35 61.52 59 59.4 60
10/11/2018 04:47:02 50.06 50.44 51.26 51 50.8 50.8 58.02 60.29 61.52 59 59.4 60
10/11/2018 04:47:03 50.6 50.52 51.26 51 50.8 50.8 59.19 60.9 61.52 59 59.4 60
10/11/2018 04:47:04 51.09 50.91 51.26 51 50.8 50.8 58.46 60.88 61.29 59 59.4 60
10/11/2018 04:47:05 50.36 50.82 51.26 51 50.8 50.8 59.03 61.11 61.29 59 59.4 60
10/11/2018 04:47:06 50.79 50.89 51.26 51 50.8 50.8 58.7 60.85 61.29 59 59.4 60
10/11/2018 04:47:07 50.35 50.69 51.26 51 50.8 50.8 58.27 60.73 61.29 59 59.4 60
10/11/2018 04:47:08 50.62 50.68 51.26 51 50.8 50.8 58.68 60.84 61.29 59 59.4 60
10/11/2018 04:47:09 50.13 50.68 51.26 51 50.8 50.8 57.8 60.72 61.29 59 59.3 60
10/11/2018 04:47:10 50.69 50.73 51.26 51 50.8 50.8 58.76 60.93 61.29 59 59.3 60
10/11/2018 04:47:11 50.92 50.85 51.26 51 50.8 50.8 58.47 60.67 61.29 59 59.3 60
10/11/2018 04:47:12 50.2 50.71 51.26 51 50.8 50.8 58.21 60.41 61.29 59 59.3 60
10/11/2018 04:47:13 50.82 50.7 51.26 51 50.8 50.8 58.68 60.61 61.29 59 59.3 60
10/11/2018 04:47:14 50.67 50.76 51.26 51 50.8 50.8 58.71 60.7 61.29 59 59.3 60
10/11/2018 04:47:15 50.49 50.79 51.26 51 50.8 50.8 58.45 61.07 61.29 59 59.3 60
10/11/2018 04:47:16 50.6 50.77 51.18 51 50.8 50.8 58.02 60.53 61.29 59 59.3 60
10/11/2018 04:47:17 50.39 50.69 51.15 51 50.8 50.8 58.41 60.64 61.29 59 59.3 60
10/11/2018 04:47:18 50.69 50.7 51.15 51 50.8 50.8 58.94 60.83 61.29 59 59.3 60
10/11/2018 04:47:19 50.58 50.75 51.15 51 50.8 50.8 58.13 60.87 61.29 59 59.3 60
10/11/2018 04:47:20 50.52 50.72 51.15 51 50.8 50.8 58.62 60.78 61.29 59 59.3 60
10/11/2018 04:47:21 50.88 50.87 51.15 51 50.8 50.8 58.59 60.72 61.29 59 59.3 60
10/11/2018 04:47:22 50.63 50.7 51.15 51 50.8 50.8 58.89 60.88 61.29 59 59.3 60
10/11/2018 04:47:23 50.53 50.75 51.15 51 50.8 50.8 58.31 61 61.24 59 59.3 60
10/11/2018 04:47:24 50.42 50.73 51.15 50.9 50.8 50.8 57.93 60.65 61.24 59 59.3 60
10/11/2018 04:47:25 50.42 50.68 51.15 50.9 50.8 50.8 59.36 61.15 61.24 59 59.3 60
10/11/2018 04:47:26 50.77 50.7 51.15 50.9 50.8 50.8 58.39 60.99 61.24 59 59.3 60
10/11/2018 04:47:27 50.5 50.7 51.13 50.9 50.8 50.8 57.99 60.59 61.24 59 59.3 60
10/11/2018 04:47:28 50.43 50.6 51.13 50.9 50.8 50.8 58.42 60.51 61.17 59 59.3 60
10/11/2018 04:47:29 50.81 50.76 51.08 50.9 50.8 50.8 58.38 60.46 61.15 58.9 59.3 60
10/11/2018 04:47:30 50.68 50.78 50.91 50.9 50.8 50.8 58.3 60.47 61.15 58.9 59.3 60
10/11/2018 04:47:31 50.64 50.79 50.91 50.9 50.8 50.8 58.18 60.37 61.15 58.9 59.3 60
10/11/2018 04:47:32 50.37 50.75 50.91 50.9 50.8 50.8 58.18 60.37 61.15 58.9 59.3 60
10/11/2018 04:47:33 50.57 50.64 50.91 50.9 50.8 50.8 58.03 60.29 61.15 58.9 59.3 60
10/11/2018 04:47:34 50.24 50.61 50.89 50.9 50.8 50.8 57.96 60.25 61.15 58.9 59.3 60
10/11/2018 04:47:35 50.39 50.52 50.89 50.9 50.8 50.8 57.8 60.07 61.15 58.9 59.3 60
10/11/2018 04:47:36 50.36 50.39 50.87 50.9 50.8 50.8 57.71 59.85 61.15 58.9 59.3 60
10/11/2018 04:47:37 50.12 50.52 50.87 50.9 50.8 50.8 58.64 60.73 61.15 58.9 59.3 60
10/11/2018 04:47:38 50.18 50.23 50.87 50.9 50.8 50.8 57.97 60.22 61.15 58.9 59.3 60
10/11/2018 04:47:39 50.76 50.56 50.87 50.9 50.8 50.8 58.55 60.49 61.15 58.9 59.3 60
10/11/2018 04:47:40 50.31 50.65 50.87 50.9 50.8 50.8 58.38 60.8 61.15 58.9 59.2 60
10/11/2018 04:47:41 50.71 50.62 50.87 50.9 50.8 50.8 58.22 60.32 61.15 58.9 59.2 60
10/11/2018 04:47:42 51.16 50.96 50.96 50.9 50.8 50.8 58.62 60.51 61.15 58.9 59.2 60
10/11/2018 04:47:43 50.78 50.94 50.96 50.9 50.8 50.8 58.44 60.57 61.15 58.9 59.2 60
10/11/2018 04:47:44 50.84 50.94 50.96 50.9 50.8 50.8 58.52 60.55 61.15 58.9 59.2 60
10/11/2018 04:47:45 50.81 50.94 50.96 50.9 50.8 50.8 59.39 61.2 61.2 58.9 59.2 60
10/11/2018 04:47:46 50.24 50.88 50.96 50.9 50.8 50.8 58.92 61.27 61.27 58.9 59.2 60
10/11/2018 04:47:47 49.8 50.52 50.96 50.9 50.8 50.8 57.94 61.11 61.27 58.9 59.2 60
10/11/2018 04:47:48 50.98 50.72 50.96 50.9 50.8 50.8 58.58 60.61 61.27 58.9 59.2 60
10/11/2018 04:47:49 50.61 50.76 50.96 50.9 50.8 50.8 59.06 60.99 61.27 58.9 59.2 60
10/11/2018 04:47:50 50.42 50.78 50.96 50.9 50.8 50.8 58.16 61.11 61.27 58.9 59.2 60
10/11/2018 04:47:51 51.31 51.02 51.02 50.9 50.8 50.8 59.23 60.93 61.27 58.9 59.2 60
10/11/2018 04:47:52 50.95 51.14 51.14 50.9 50.8 50.8 59.77 61.57 61.57 58.9 59.2 60
10/11/2018 04:47:53 50.45 50.96 51.14 50.9 50.8 50.8 58.03 61.49 61.57 58.9 59.2 60
10/11/2018 04:47:54 50.98 50.94 51.14 50.9 50.8 50.8 58.28 60.63 61.57 58.9 59.2 60
10/11/2018 04:47:55 50.79 51.01 51.14 50.9 50.8 50.8 59.04 61.04 61.57 58.9 59.2 60
10/11/2018 04:47:56 50.84 51.08 51.14 50.9 50.8 50.8 59.09 61.44 61.57 58.9 59.2 60
10/11/2018 04:47:57 51.04 50.98 51.14 50.9 50.8 50.8 58.28 60.78 61.57 58.9 59.2 60
10/11/2018 04:47:58 51.12 51.09 51.14 50.9 50.8 50.8 58.8 60.78 61.57 58.9 59.2 60
10/11/2018 04:47:59 50.82 51.07 51.14 50.9 50.8 50.8 59.57 61.43 61.57 58.9 59.2 60
10/11/2018 04:48:00 50.55 50.98 51.14 50.9 50.8 50.8 58.39 61.5 61.57 58.9 59.2 60
10/11/2018 04:48:01 50.98 50.93 51.14 50.9 50.8 50.8 58.59 60.66 61.57 58.9 59.2 60
10/11/2018 04:48:02 51.02 51.06 51.14 50.9 50.8 50.8 58.49 60.66 61.57 58.9 59.2 60
10/11/2018 04:48:03 50.78 51.02 51.14 50.9 50.8 50.8 59.38 61.26 61.57 58.9 59.2 60
10/11/2018 04:48:04 50.56 51.01 51.14 50.9 50.8 50.8 58.63 61.3 61.57 58.9 59.2 60
10/11/2018 04:48:05 50.93 50.86 51.14 50.9 50.8 50.8 58.64 60.76 61.57 58.9 59.2 60
10/11/2018 04:48:06 51.08 51.12 51.14 50.9 50.8 50.8 58.62 60.92 61.57 58.9 59.2 60
10/11/2018 04:48:07 50.5 50.93 51.14 50.9 50.8 50.8 57.99 60.56 61.57 58.9 59.2 60
10/11/2018 04:48:08 50.94 50.96 51.14 50.9 50.8 50.8 59.53 61.07 61.57 58.9 59.2 60
10/11/2018 04:48:09 50.03 50.81 51.14 50.9 50.8 50.8 58.3 61.25 61.57 58.9 59.2 60
10/11/2018 04:48:10 50.83 50.66 51.14 50.9 50.8 50.8 58.36 60.61 61.57 58.9 59.2 60
10/11/2018 04:48:11 50.72 50.74 51.14 50.9 50.8 50.8 58.72 60.73 61.57 58.9 59.2 60
10/11/2018 04:48:12 50.29 50.7 51.14 50.9 50.8 50.8 59.43 61.29 61.57 58.9 59.1 60
10/11/2018 04:48:13 50.02 50.55 51.14 50.9 50.8 50.8 58.15 61.38 61.57 58.9 59.1 60
10/11/2018 04:48:14 50.62 50.5 51.14 50.9 50.8 50.8 57.78 60.4 61.57 58.9 59.1 60
10/11/2018 04:48:15 50.89 50.77 51.14 50.9 50.8 50.8 58.59 60.45 61.57 58.9 59.1 60
10/11/2018 04:48:16 50.74 50.94 51.14 50.9 50.8 50.8 58.68 60.74 61.57 58.9 59.1 60
10/11/2018 04:48:17 50 50.69 51.14 50.9 50.8 50.8 57.74 60.52 61.57 58.9 59.1 60
10/11/2018 04:48:18 50.49 50.48 51.14 50.9 50.8 50.8 58.28 60.26 61.57 58.9 59.1 60
10/11/2018 04:48:19 50.54 50.64 51.14 50.9 50.8 50.8 59.48 61.2 61.57 58.9 59.1 60
10/11/2018 04:48:20 49.71 50.47 51.14 50.9 50.8 50.8 57.78 61.11 61.57 58.9 59.1 60
10/11/2018 04:48:21 50.78 50.53 51.14 50.9 50.8 50.8 58.25 60.31 61.57 58.9 59.1 60
10/11/2018 04:48:22 50.24 50.62 51.12 50.9 50.8 50.8 59.46 61.18 61.5 58.9 59.1 60
10/11/2018 04:48:23 49.66 50.32 51.12 50.9 50.8 50.8 58.18 61.27 61.5 58.8 59.1 60
10/11/2018 04:48:24 50.61 50.41 51.12 50.9 50.8 50.8 58.05 60.39 61.5 58.8 59.1 60
10/11/2018 04:48:25 50.54 50.62 51.12 50.9 50.8 50.8 58.91 60.8 61.5 58.8 59.1 60
10/11/2018 04:48:26 50.11 50.6 51.12 50.9 50.8 50.8 58.99 61.07 61.5 58.8 59.1 60
10/11/2018 04:48:27 50.36 50.43 51.12 50.9 50.8 50.8 57.88 60.86 61.5 58.8 59.1 60
10/11/2018 04:48:28 50.24 50.5 51.12 50.9 50.8 50.8 58.81 60.82 61.5 58.8 59.1 60
10/11/2018 04:48:29 50.16 50.46 51.12 50.9 50.8 50.8 58.17 61.06 61.5 58.8 59.1 60
10/11/2018 04:48:30 50.38 50.55 51.12 50.9 50.8 50.8 58.37 60.72 61.38 58.8 59.1 60
10/11/2018 04:48:31 50.16 50.32 51.12 50.9 50.8 50.8 57.49 60.3 61.38 58.8 59.1 60
10/11/2018 04:48:32 50.78 50.67 51.12 50.9 50.8 50.8 58.76 60.71 61.38 58.8 59.1 60
10/11/2018 04:48:33 49.87 50.59 51.12 50.9 50.8 50.8 57.59 60.79 61.38 58.8 59.1 60
10/11/2018 04:48:34 49.97 50.36 51.12 50.9 50.8 50.8 58.53 60.6 61.38 58.8 59.1 60
10/11/2018 04:48:35 49.89 50.14 51.12 50.8 50.8 50.8 58.32 60.57 61.38 58.8 59.1 60
10/11/2018 04:48:36 49.98 50.11 50.96 50.8 50.8 50.8 58.52 60.64 61.38 58.8 59.1 60
10/11/2018 04:48:37 49.7 49.95 50.96 50.8 50.8 50.8 58.08 60.68 61.38 58.8 59.1 60
10/11/2018 04:48:38 49.81 50.01 50.94 50.8 50.8 50.8 58.6 60.77 61.38 58.8 59.1 60
10/11/2018 04:48:39 50.08 50.12 50.94 50.8 50.8 50.8 59.19 60.97 61.38 58.8 59.1 60
10/11/2018 04:48:40 49.36 50.04 50.94 50.8 50.8 50.8 57.6 61.06 61.38 58.8 59 60
10/11/2018 04:48:41 50.04 49.98 50.94 50.8 50.8 50.8 59.33 61.02 61.38 58.8 59 60
10/11/2018 04:48:42 49.65 50.04 50.94 50.8 50.8 50.8 59.57 61.32 61.38 58.8 59 60
10/11/2018 04:48:43 49.09 49.78 50.94 50.8 50.8 50.8 58.77 61.42 61.42 58.8 59 60
10/11/2018 04:48:44 48.89 49.31 50.94 50.8 50.8 50.8 58.69 60.94 61.42 58.8 59 60
10/11/2018 04:48:45 49.3 49.27 50.94 50.8 50.8 50.8 59.78 61.53 61.53 58.8 59 60
10/11/2018 04:48:46 49.77 49.71 50.69 50.8 50.8 50.8 59.59 61.59 61.59 58.8 59 60
10/11/2018 04:48:47 49.73 49.72 50.67 50.8 50.8 50.8 59.43 61.69 61.69 58.8 59 60
10/11/2018 04:48:48 49.35 49.65 50.67 50.8 50.8 50.8 59.41 61.49 61.69 58.8 59 60
10/11/2018 04:48:49 49.26 49.54 50.67 50.8 50.8 50.8 59.96 61.87 61.87 58.8 59 60
10/11/2018 04:48:50 49.15 49.37 50.67 50.8 50.8 50.8 59.83 61.97 61.97 58.8 59 60
10/11/2018 04:48:51 49.29 49.34 50.67 50.8 50.8 50.8 59.75 61.9 61.97 58.8 59 60
10/11/2018 04:48:52 49.64 49.53 50.67 50.8 50.8 50.8 60.03 61.99 61.99 58.8 59 60
10/11/2018 04:48:53 49.55 49.58 50.67 50.8 50.8 50.8 60.15 62.2 62.2 58.8 59 60
10/11/2018 04:48:54 49.73 49.72 50.67 50.7 50.8 50.8 60.07 62.21 62.21 58.8 59 60
10/11/2018 04:48:55 49.57 49.68 50.67 50.7 50.8 50.8 59.89 62.04 62.21 58.8 59 60
10/11/2018 04:48:56 49.47 49.63 50.67 50.7 50.8 50.7 60.42 62.39 62.39 58.8 59 60
10/11/2018 04:48:57 49.6 49.66 50.67 50.7 50.8 50.7 60.2 62.3 62.39 58.8 59 60
10/11/2018 04:48:58 49.78 49.71 50.67 50.7 50.8 50.7 60.08 62.24 62.39 58.8 59 60
10/11/2018 04:48:59 49.63 49.82 50.67 50.7 50.8 50.7 59.97 62.21 62.39 58.8 59 60
10/11/2018 04:49:00 49.73 49.8 50.67 50.7 50.8 50.7 60.44 62.4 62.4 58.9 59 60
10/11/2018 04:49:01 49.71 49.84 50.67 50.7 50.8 50.7 59.81 62.43 62.43 58.9 59 60
10/11/2018 04:49:02 49.82 49.82 50.59 50.7 50.8 50.7 60.23 62.2 62.43 58.9 59 60
10/11/2018 04:49:03 49.91 49.9 50.36 50.7 50.8 50.7 60.36 62.33 62.43 58.9 59 60
10/11/2018 04:49:04 50.07 50.04 50.14 50.7 50.7 50.7 60.22 62.4 62.43 58.9 59 60
10/11/2018 04:49:05 49.62 50 50.12 50.7 50.7 50.7 59.77 62.27 62.43 58.9 59 60
10/11/2018 04:49:06 49.74 49.87 50.12 50.7 50.7 50.7 60.33 62.23 62.43 58.9 59 60
10/11/2018 04:49:07 49.86 49.88 50.12 50.7 50.7 50.7 60.54 62.4 62.43 58.9 59 60
10/11/2018 04:49:08 49.94 49.94 50.12 50.7 50.7 50.7 60.4 62.49 62.49 58.9 59 60
10/11/2018 04:49:09 49.75 50 50.04 50.7 50.7 50.7 60.32 62.46 62.49 58.9 59 60
10/11/2018 04:49:10 49.94 49.96 50.04 50.6 50.7 50.7 60.4 62.44 62.49 58.9 59 60
10/11/2018 04:49:11 50.07 50.07 50.07 50.6 50.7 50.7 60.34 62.45 62.49 58.9 59 60
10/11/2018 04:49:12 49.82 50.06 50.07 50.6 50.7 50.7 60.49 62.57 62.57 58.9 59 60
10/11/2018 04:49:13 50.09 50.04 50.07 50.6 50.7 50.7 60.4 62.63 62.63 58.9 59 60
10/11/2018 04:49:14 49.89 50.08 50.08 50.6 50.7 50.7 60.22 62.45 62.63 58.9 59 60
10/11/2018 04:49:15 50.03 50.06 50.08 50.6 50.7 50.7 60.54 62.46 62.63 58.9 59 60
10/11/2018 04:49:16 50.11 50.16 50.16 50.6 50.7 50.7 60.79 62.72 62.72 58.9 59 60
10/11/2018 04:49:17 49.92 50.16 50.16 50.6 50.7 50.7 60.28 62.69 62.72 58.9 59 60
10/11/2018 04:49:18 50.06 50.06 50.16 50.6 50.7 50.7 60.27 62.54 62.72 58.9 59 60
10/11/2018 04:49:19 50.1 50.09 50.16 50.6 50.7 50.7 60.43 62.47 62.72 58.9 59 60
10/11/2018 04:49:20 49.89 50.09 50.16 50.6 50.7 50.7 60.64 62.64 62.72 59 59 60
10/11/2018 04:49:21 49.95 50.04 50.16 50.6 50.7 50.7 60.42 62.54 62.72 59 59 60
10/11/2018 04:49:22 49.98 50.04 50.16 50.6 50.7 50.7 60.36 62.57 62.72 59 59 60
10/11/2018 04:49:23 49.98 50.06 50.16 50.6 50.7 50.7 60.68 62.7 62.72 59 59 60
10/11/2018 04:49:24 49.98 50.09 50.16 50.6 50.7 50.7 60.6 62.7 62.72 59 59 60
10/11/2018 04:49:25 50.1 50.11 50.16 50.6 50.7 50.7 60.5 62.59 62.72 59 59 60
10/11/2018 04:49:26 49.97 50.08 50.16 50.6 50.7 50.7 60.54 62.62 62.72 59 59 60
10/11/2018 04:49:27 50.06 50.13 50.16 50.6 50.7 50.7 60.83 62.77 62.77 59 59 60
10/11/2018 04:49:28 50.17 50.15 50.16 50.6 50.7 50.7 60.68 62.86 62.86 59 59 60
10/11/2018 04:49:29 49.9 50.15 50.16 50.6 50.7 50.7 60.76 62.74 62.86 59 59 60
10/11/2018 04:49:30 50.13 50.1 50.16 50.6 50.7 50.7 60.7 62.78 62.86 59 59 60
10/11/2018 04:49:31 50.15 50.18 50.18 50.6 50.7 50.7 60.64 62.78 62.86 59 59 60
10/11/2018 04:49:32 50.33 50.27 50.27 50.6 50.7 50.7 60.56 62.78 62.86 59 59 60
10/11/2018 04:49:33 50.19 50.29 50.29 50.6 50.7 50.7 60.84 62.83 62.86 59 59 60
10/11/2018 04:49:34 50.11 50.22 50.29 50.6 50.7 50.7 60.82 62.86 62.86 59.1 59 60
10/11/2018 04:49:35 50.25 50.33 50.33 50.6 50.7 50.7 60.59 62.8 62.86 59.1 59 60
10/11/2018 04:49:36 50.35 50.36 50.36 50.6 50.7 50.7 60.6 62.76 62.86 59.1 59 60
10/11/2018 04:49:37 50.36 50.41 50.41 50.6 50.7 50.7 60.74 62.76 62.86 59.1 59 60
10/11/2018 04:49:38 50.3 50.4 50.41 50.6 50.7 50.7 60.74 62.91 62.91 59.1 59 60
10/11/2018 04:49:39 50.33 50.36 50.41 50.6 50.7 50.7 60.67 62.74 62.91 59.1 59 60
10/11/2018 04:49:40 50.39 50.4 50.41 50.6 50.7 50.7 60.88 62.87 62.91 59.1 59 60
10/11/2018 04:49:41 50.51 50.59 50.59 50.6 50.7 50.7 60.75 62.85 62.91 59.1 59 60
10/11/2018 04:49:42 50.62 50.6 50.6 50.6 50.7 50.7 60.63 62.87 62.91 59.1 59 60
10/11/2018 04:49:43 50.47 50.56 50.6 50.6 50.7 50.7 60.62 62.84 62.91 59.1 59 60
10/11/2018 04:49:44 50.43 50.58 50.6 50.6 50.7 50.7 61.19 63 63 59.1 59 60
10/11/2018 04:49:45 50.44 50.53 50.6 50.6 50.7 50.7 60.77 63 63 59.1 59 60
10/11/2018 04:49:46 50.49 50.54 50.6 50.6 50.7 50.8 60.66 62.88 63 59.1 59 60
10/11/2018 04:49:47 50.59 50.61 50.61 50.6 50.7 50.8 60.63 62.78 63 59.2 59 60
10/11/2018 04:49:48 50.37 50.59 50.61 50.6 50.7 50.8 60.79 62.8 63 59.2 59 60
10/11/2018 04:49:49 50.63 50.64 50.64 50.6 50.7 50.8 60.73 62.82 63 59.2 59 60
10/11/2018 04:49:50 50.54 50.67 50.67 50.6 50.7 50.8 60.67 62.76 63 59.2 59 60
10/11/2018 04:49:51 50.48 50.56 50.67 50.6 50.7 50.8 60.9 62.85 63 59.2 59 60
10/11/2018 04:49:52 50.45 50.54 50.67 50.6 50.7 50.8 60.53 62.93 63 59.2 59 60
10/11/2018 04:49:53 50.51 50.58 50.67 50.6 50.7 50.8 60.42 62.66 63 59.2 59 60
10/11/2018 04:49:54 50.42 50.58 50.67 50.6 50.7 50.8 60.59 62.65 63 59.2 59 60
10/11/2018 04:49:55 50.45 50.55 50.67 50.6 50.7 50.8 60.66 62.7 63 59.2 59 60
10/11/2018 04:49:56 50.6 50.63 50.67 50.6 50.7 50.8 60.54 62.76 63 59.2 59.1 60
10/11/2018 04:49:57 50.53 50.62 50.67 50.6 50.7 50.8 60.54 62.63 63 59.2 59.1 60
10/11/2018 04:49:58 50.53 50.7 50.7 50.6 50.7 50.8 60.7 62.79 63 59.2 59.1 60
10/11/2018 04:49:59 50.33 50.56 50.7 50.6 50.7 50.8 60.5 62.63 63 59.2 59.1 60
10/11/2018 04:50:00 50.48 50.52 50.7 50.6 50.7 50.8 60.14 62.55 63 59.2 59.1 60
10/11/2018 04:50:01 50.55 50.56 50.7 50.6 50.7 50.8 60.27 62.35 63 59.2 59.1 60
10/11/2018 04:50:02 50.41 50.59 50.7 50.6 50.7 50.8 60.57 62.57 63 59.3 59.1 60
10/11/2018 04:50:03 50.5 50.58 50.7 50.6 50.7 50.8 60.5 62.49 63 59.3 59.1 60
10/11/2018 04:50:04 50.43 50.5 50.7 50.6 50.7 50.8 60.23 62.56 63 59.3 59.1 60
10/11/2018 04:50:05 50.34 50.48 50.7 50.5 50.7 50.8 60.39 62.49 63 59.3 59.1 60
10/11/2018 04:50:06 50.43 50.53 50.7 50.5 50.7 50.8 60.21 62.3 63 59.3 59.1 60
10/11/2018 04:50:07 50.16 50.4 50.7 50.5 50.7 50.8 59.84 62.32 63 59.3 59.1 60
10/11/2018 04:50:08 50.51 50.47 50.7 50.5 50.7 50.8 60.13 62.16 63 59.3 59.1 60
10/11/2018 04:50:09 50.77 50.69 50.7 50.5 50.7 50.8 59.95 62.09 63 59.3 59.1 60
10/11/2018 04:50:10 50.55 50.66 50.7 50.5 50.7 50.8 59.35 61.97 63 59.3 59.1 60
10/11/2018 04:50:11 50.36 50.63 50.7 50.5 50.7 50.8 59.21 61.65 63 59.3 59.1 60
10/11/2018 04:50:12 50.51 50.59 50.7 50.5 50.7 50.8 59.64 61.67 63 59.3 59.1 60
10/11/2018 04:50:13 50.58 50.59 50.7 50.5 50.7 50.8 59.62 61.65 63 59.3 59.1 60
10/11/2018 04:50:14 50.55 50.6 50.7 50.5 50.7 50.8 59.31 61.65 63 59.3 59.1 60
10/11/2018 04:50:15 50.57 50.61 50.7 50.5 50.7 50.8 59.6 61.62 62.93 59.3 59.1 60
10/11/2018 04:50:16 50.41 50.64 50.7 50.5 50.7 50.8 59.42 61.63 62.93 59.3 59.1 60
10/11/2018 04:50:17 50.59 50.59 50.7 50.5 50.7 50.8 59.32 61.44 62.93 59.3 59.1 60
10/11/2018 04:50:18 50.45 50.58 50.7 50.5 50.7 50.8 59.1 61.41 62.93 59.3 59.1 60
10/11/2018 04:50:19 50.6 50.6 50.7 50.5 50.7 50.8 59.27 61.35 62.93 59.3 59.1 60
10/11/2018 04:50:20 50.61 50.66 50.7 50.5 50.7 50.8 59.31 61.33 62.93 59.3 59.1 60
10/11/2018 04:50:21 50.49 50.58 50.7 50.5 50.7 50.8 58.85 61.27 62.93 59.3 59.1 60
10/11/2018 04:50:22 50.6 50.64 50.7 50.5 50.7 50.8 59.27 61.23 62.79 59.3 59.1 60
10/11/2018 04:50:23 50.48 50.63 50.7 50.5 50.7 50.8 58.92 61.17 62.79 59.3 59.1 60
10/11/2018 04:50:24 50.41 50.5 50.7 50.5 50.7 50.8 58.81 61.01 62.79 59.3 59.1 60
10/11/2018 04:50:25 50.31 50.5 50.7 50.5 50.7 50.8 59.02 61.02 62.79 59.3 59.1 60
10/11/2018 04:50:26 50.77 50.63 50.7 50.5 50.7 50.8 59.54 61.35 62.79 59.3 59.1 60
10/11/2018 04:50:27 50.9 50.82 50.82 50.5 50.7 50.8 59.15 61.34 62.79 59.3 59.1 60
10/11/2018 04:50:28 50.8 50.86 50.86 50.5 50.7 50.8 58.88 61.21 62.63 59.3 59.1 60
10/11/2018 04:50:29 50.85 50.93 50.93 50.5 50.7 50.8 59.05 61.1 62.57 59.3 59.1 60
10/11/2018 04:50:30 50.89 50.99 50.99 50.5 50.7 50.8 59.4 61.29 62.57 59.3 59.1 60
10/11/2018 04:50:31 50.87 50.9 50.99 50.5 50.7 50.8 58.95 61.3 62.57 59.3 59.1 60
10/11/2018 04:50:32 50.83 50.92 50.99 50.5 50.7 50.8 58.9 61.1 62.56 59.3 59.1 60
10/11/2018 04:50:33 50.47 50.84 50.99 50.5 50.7 50.8 59.19 61.15 62.56 59.3 59.1 60
10/11/2018 04:50:34 50.8 50.74 50.99 50.5 50.7 50.8 59.19 61.2 62.49 59.3 59.1 60
10/11/2018 04:50:35 50.7 50.81 50.99 50.5 50.7 50.8 58.68 61.19 62.32 59.3 59.1 60
10/11/2018 04:50:36 50.85 50.85 50.99 50.5 50.7 50.8 58.88 60.96 62.32 59.3 59.1 60
10/11/2018 04:50:37 50.9 50.92 50.99 50.5 50.7 50.8 58.98 61.05 62.16 59.3 59.1 60
10/11/2018 04:50:38 50.57 50.86 50.99 50.5 50.7 50.8 58.42 60.96 62.09 59.3 59.1 60
10/11/2018 04:50:39 50.67 50.79 50.99 50.5 50.7 50.8 58.41 60.59 61.97 59.3 59.1 60
10/11/2018 04:50:40 50.43 50.75 50.99 50.5 50.7 50.8 58.36 60.57 61.67 59.3 59.1 60
10/11/2018 04:50:41 50.68 50.71 50.99 50.5 50.7 50.8 58.91 60.89 61.67 59.3 59.1 60
10/11/2018 04:50:42 50.74 50.82 50.99 50.5 50.7 50.8 58.22 60.84 61.65 59.3 59.1 60
10/11/2018 04:50:43 50.71 50.81 50.99 50.5 50.7 50.8 58.6 60.63 61.65 59.3 59.1 60
10/11/2018 04:50:44 50.57 50.8 50.99 50.5 50.7 50.8 58.03 60.67 61.63 59.3 59.1 60
10/11/2018 04:50:45 50.66 50.79 50.99 50.5 50.7 50.8 58.09 60.31 61.63 59.3 59.1 60
10/11/2018 04:50:46 50.09 50.75 50.99 50.5 50.7 50.8 57.5 60.22 61.44 59.3 59.1 60
10/11/2018 04:50:47 50 50.47 50.99 50.5 50.7 50.8 58.05 60.07 61.41 59.3 59.1 60
10/11/2018 04:50:48 49.89 50.24 50.99 50.5 50.7 50.8 58.38 60.28 61.35 59.3 59.1 60
10/11/2018 04:50:49 49.86 50.11 50.99 50.5 50.7 50.8 57.66 60.3 61.35 59.3 59.1 60
10/11/2018 04:50:50 49.94 50.2 50.99 50.5 50.7 50.8 57.49 59.98 61.35 59.3 59.1 60
10/11/2018 04:50:51 50.21 50.21 50.99 50.5 50.7 50.8 57.88 59.91 61.35 59.3 59.1 60
10/11/2018 04:50:52 50.23 50.27 50.99 50.5 50.7 50.8 57.88 59.94 61.35 59.3 59.1 60
10/11/2018 04:50:53 50.19 50.31 50.99 50.5 50.7 50.8 58.26 60.2 61.35 59.3 59.1 60
10/11/2018 04:50:54 50.12 50.26 50.99 50.5 50.7 50.8 57.99 60.12 61.35 59.3 59.1 60
10/11/2018 04:50:55 50.2 50.4 50.99 50.5 50.7 50.8 58.53 60.39 61.35 59.3 59.1 60
10/11/2018 04:50:56 50.42 50.41 50.99 50.5 50.7 50.8 57.82 60.38 61.34 59.3 59.1 60
10/11/2018 04:50:57 50.24 50.31 50.99 50.5 50.7 50.8 58.31 60.25 61.3 59.3 59.1 60
10/11/2018 04:50:58 50.09 50.31 50.99 50.5 50.7 50.8 58.25 60.37 61.3 59.3 59.1 60
10/11/2018 04:50:59 50.3 50.37 50.99 50.5 50.7 50.8 58.77 60.84 61.3 59.3 59.1 60
10/11/2018 04:51:00 49.94 50.23 50.92 50.5 50.7 50.8 57.67 60.46 61.3 59.2 59.1 60
10/11/2018 04:51:01 50.51 50.42 50.92 50.5 50.7 50.8 58.59 60.44 61.2 59.2 59.1 60
10/11/2018 04:51:02 50.36 50.51 50.92 50.5 50.7 50.8 58.48 60.55 61.2 59.2 59.1 60
10/11/2018 04:51:03 49.79 50.34 50.92 50.4 50.7 50.8 57.59 60.44 61.2 59.2 59.1 60
10/11/2018 04:51:04 50.53 50.35 50.92 50.4 50.7 50.8 58.38 60.25 61.19 59.2 59.1 60
10/11/2018 04:51:05 49.85 50.33 50.92 50.4 50.7 50.8 57.59 60.19 61.05 59.2 59.1 60
10/11/2018 04:51:06 50.26 50.25 50.92 50.4 50.7 50.8 58.26 60.17 61.05 59.2 59.1 60
10/11/2018 04:51:07 50.43 50.34 50.86 50.4 50.7 50.8 58.43 60.33 60.96 59.2 59.1 60
10/11/2018 04:51:08 50.56 50.5 50.82 50.4 50.7 50.8 58.27 60.36 60.89 59.2 59.1 60
10/11/2018 04:51:09 50.15 50.51 50.82 50.4 50.7 50.8 58.75 60.68 60.89 59.2 59 60
10/11/2018 04:51:10 50.25 50.35 50.82 50.4 50.7 50.8 58.63 60.76 60.89 59.2 59 60
10/11/2018 04:51:11 50.29 50.35 50.82 50.4 50.7 50.8 57.81 60.62 60.84 59.2 59 60
10/11/2018 04:51:12 50.51 50.52 50.81 50.4 50.7 50.8 57.58 60.14 60.84 59.2 59 60
10/11/2018 04:51:13 50.37 50.47 50.8 50.4 50.7 50.8 58.36 60.21 60.84 59.2 59 60
10/11/2018 04:51:14 50.57 50.57 50.79 50.4 50.7 50.8 58.2 60.27 60.84 59.2 59 60
10/11/2018 04:51:15 50.14 50.54 50.75 50.4 50.7 50.8 58.04 60.34 60.84 59.2 59 60
10/11/2018 04:51:16 50.32 50.37 50.57 50.4 50.7 50.8 58.3 60.34 60.84 59.2 59 60
10/11/2018 04:51:17 50.3 50.42 50.57 50.4 50.7 50.8 58.15 60.28 60.84 59.2 59 60
10/11/2018 04:51:18 50.49 50.48 50.57 50.4 50.7 50.8 57.79 60.26 60.84 59.2 59 60
10/11/2018 04:51:19 50.61 50.58 50.58 50.4 50.7 50.8 58.13 60.15 60.84 59.2 59 60
10/11/2018 04:51:20 50.31 50.55 50.58 50.4 50.7 50.8 58.67 60.59 60.84 59.2 59 60
10/11/2018 04:51:21 50.4 50.6 50.6 50.4 50.7 50.8 58.79 60.79 60.84 59.2 59 60
10/11/2018 04:51:22 50.7 50.62 50.62 50.4 50.7 50.8 58.67 60.91 60.91 59.2 59 60
10/11/2018 04:51:23 50.49 50.58 50.62 50.4 50.7 50.8 58.05 60.62 60.91 59.2 59 60
10/11/2018 04:51:24 50.55 50.64 50.64 50.4 50.7 50.8 58.48 60.51 60.91 59.2 59 60
10/11/2018 04:51:25 50.53 50.65 50.65 50.4 50.7 50.8 58.75 60.66 60.91 59.2 59 60
10/11/2018 04:51:26 50.82 50.72 50.72 50.4 50.7 50.8 58.75 60.78 60.91 59.2 59 60
10/11/2018 04:51:27 50.85 50.85 50.85 50.4 50.7 50.8 59.3 61.18 61.18 59.2 59 60
10/11/2018 04:51:28 51.09 50.97 50.97 50.4 50.7 50.8 59.54 61.4 61.4 59.2 59 60
10/11/2018 04:51:29 50.98 51.03 51.03 50.4 50.7 50.8 59.21 61.39 61.4 59.2 59 60
10/11/2018 04:51:30 51.12 51.12 51.12 50.4 50.7 50.8 59.16 61.36 61.4 59.2 59 60
10/11/2018 04:51:31 51.25 51.19 51.19 50.4 50.7 50.8 59.43 61.39 61.4 59.2 59 60
10/11/2018 04:51:32 51.51 51.43 51.43 50.4 50.7 50.8 59.83 61.75 61.75 59.2 59 60
10/11/2018 04:51:33 51.57 51.58 51.58 50.4 50.7 50.8 59.72 61.82 61.82 59.2 59 60
10/11/2018 04:51:34 51.07 51.51 51.58 50.4 50.7 50.8 59.03 61.72 61.82 59.2 59 60
10/11/2018 04:51:35 51.8 51.67 51.67 50.4 50.7 50.8 59.25 61.37 61.82 59.2 59.1 60
10/11/2018 04:51:36 51.71 51.77 51.77 50.4 50.7 50.8 59.48 61.51 61.82 59.2 59.1 60
10/11/2018 04:51:37 52.21 52.13 52.13 50.4 50.7 50.8 59.56 61.57 61.82 59.2 59.1 60
10/11/2018 04:51:38 52.18 52.15 52.15 50.5 50.7 50.8 59.76 61.75 61.82 59.2 59.1 60
10/11/2018 04:51:39 52.08 52.16 52.16 50.5 50.7 50.8 59.92 61.85 61.85 59.2 59.1 60
10/11/2018 04:51:40 51.79 52.19 52.19 50.5 50.7 50.8 59.52 61.87 61.87 59.2 59.1 60
10/11/2018 04:51:41 51.93 52.08 52.19 50.5 50.7 50.8 59.43 61.69 61.87 59.2 59.1 60
10/11/2018 04:51:42 52.05 52.1 52.19 50.5 50.7 50.8 59.51 61.65 61.87 59.2 59.1 60
10/11/2018 04:51:43 52.03 52.09 52.19 50.5 50.7 50.8 60.1 61.92 61.92 59.2 59.1 60
10/11/2018 04:51:44 51.81 52.03 52.19 50.5 50.7 50.8 59.82 61.95 61.95 59.2 59.1 60
10/11/2018 04:51:45 52 52.05 52.19 50.5 50.8 50.8 59.8 61.95 61.95 59.2 59.1 60
10/11/2018 04:51:46 51.89 52 52.19 50.5 50.8 50.8 59.85 61.91 61.95 59.2 59.1 60
10/11/2018 04:51:47 51.85 51.94 52.19 50.5 50.8 50.8 59.95 62.01 62.01 59.2 59.1 60
10/11/2018 04:51:48 51.98 52.01 52.19 50.5 50.8 50.8 60.01 62.17 62.17 59.3 59.1 60
10/11/2018 04:51:49 51.82 51.91 52.19 50.5 50.8 50.8 59.96 62.05 62.17 59.3 59.1 60
10/11/2018 04:51:50 51.92 51.97 52.19 50.5 50.8 50.8 60.54 62.4 62.4 59.3 59.1 60
10/11/2018 04:51:51 52.07 52.03 52.19 50.5 50.8 50.8 60.55 62.6 62.6 59.3 59.1 60
10/11/2018 04:51:52 51.9 52.07 52.19 50.5 50.8 50.8 59.97 62.46 62.6 59.3 59.1 60
10/11/2018 04:51:53 51.81 51.94 52.19 50.5 50.8 50.8 60.38 62.39 62.6 59.3 59.1 60
10/11/2018 04:51:54 51.85 51.97 52.19 50.5 50.8 50.8 60.53 62.48 62.6 59.3 59.1 60
10/11/2018 04:51:55 51.78 51.86 52.19 50.5 50.8 50.8 60.44 62.6 62.6 59.3 59.1 60
10/11/2018 04:51:56 51.99 51.98 52.19 50.5 50.8 50.8 60.66 62.64 62.64 59.3 59.1 60
10/11/2018 04:51:57 52.24 52.16 52.19 50.5 50.8 50.8 61.28 63.06 63.06 59.3 59.1 60
10/11/2018 04:51:58 51.9 52.14 52.19 50.5 50.8 50.8 61.07 63.09 63.09 59.3 59.1 60
10/11/2018 04:51:59 51.96 52.04 52.19 50.5 50.8 50.8 61 63.2 63.2 59.3 59.1 60
10/11/2018 04:52:00 51.84 52.03 52.19 50.5 50.8 50.8 60.71 63.01 63.2 59.3 59.1 60
10/11/2018 04:52:01 52.04 52.02 52.19 50.6 50.8 50.8 61.48 63.31 63.31 59.4 59.1 60
10/11/2018 04:52:02 52.07 52.14 52.19 50.6 50.8 50.8 60.96 63.27 63.31 59.4 59.1 60
10/11/2018 04:52:03 51.74 52.06 52.19 50.6 50.8 50.8 61.48 63.36 63.36 59.4 59.1 60
10/11/2018 04:52:04 52.17 52.11 52.19 50.6 50.8 50.8 61.11 63.39 63.39 59.4 59.1 60
10/11/2018 04:52:05 52.3 52.23 52.23 50.6 50.8 50.8 61.82 63.65 63.65 59.4 59.1 60
10/11/2018 04:52:06 51.93 52.21 52.23 50.6 50.8 50.8 61.48 63.71 63.71 59.4 59.1 60
10/11/2018 04:52:07 51.82 52.04 52.23 50.6 50.8 50.8 61.37 63.5 63.71 59.4 59.1 60
10/11/2018 04:52:08 51.92 51.97 52.23 50.6 50.8 50.8 61.65 63.7 63.71 59.4 59.1 60
10/11/2018 04:52:09 52.01 52.04 52.23 50.6 50.8 50.8 61.34 63.57 63.71 59.4 59.1 60
10/11/2018 04:52:10 51.98 52.04 52.23 50.6 50.8 50.8 61.62 63.64 63.71 59.5 59.1 60
10/11/2018 04:52:11 51.99 52.14 52.23 50.6 50.8 50.8 61.57 63.6 63.71 59.5 59.1 60
10/11/2018 04:52:12 51.78 51.94 52.23 50.6 50.8 50.8 62.19 63.96 63.96 59.5 59.1 60
10/11/2018 04:52:13 52.16 52.12 52.23 50.6 50.8 50.8 61.37 63.96 63.96 59.5 59.1 60
10/11/2018 04:52:14 51.72 52.04 52.23 50.6 50.8 50.8 61.73 63.75 63.96 59.5 59.1 60
10/11/2018 04:52:15 52.21 52.08 52.23 50.6 50.8 50.8 61.46 63.74 63.96 59.5 59.1 60
10/11/2018 04:52:16 51.87 52.03 52.23 50.6 50.8 50.8 61.79 63.76 63.96 59.5 59.2 60
10/11/2018 04:52:17 52.18 52.13 52.23 50.6 50.8 50.8 61.95 63.93 63.96 59.5 59.2 60
10/11/2018 04:52:18 51.88 52.18 52.23 50.6 50.8 50.8 62.02 64.01 64.01 59.6 59.2 60
10/11/2018 04:52:19 52.09 52.05 52.23 50.7 50.8 50.8 62.01 64.12 64.12 59.6 59.2 60
10/11/2018 04:52:20 51.92 52.11 52.23 50.7 50.8 50.8 61.83 64.02 64.12 59.6 59.2 60
10/11/2018 04:52:21 51.95 51.98 52.23 50.7 50.8 50.8 62.23 64.15 64.15 59.6 59.2 60
10/11/2018 04:52:22 52.09 52.1 52.23 50.7 50.8 50.8 61.91 64.17 64.17 59.6 59.2 60
10/11/2018 04:52:23 51.67 52.07 52.23 50.7 50.8 50.8 62.14 64.13 64.17 59.6 59.2 60
10/11/2018 04:52:24 51.89 51.95 52.23 50.7 50.8 50.8 62.13 64.25 64.25 59.6 59.2 60
10/11/2018 04:52:25 51.89 52.04 52.23 50.7 50.8 50.8 61.92 64.09 64.25 59.7 59.2 60
10/11/2018 04:52:26 51.76 51.83 52.23 50.7 50.8 50.8 62.32 64.24 64.25 59.7 59.2 60
10/11/2018 04:52:27 51.97 51.94 52.23 50.7 50.8 50.8 62.19 64.25 64.25 59.7 59.2 60
10/11/2018 04:52:28 51.92 51.96 52.23 50.7 50.8 50.8 62.24 64.28 64.28 59.7 59.2 60
10/11/2018 04:52:29 51.82 51.98 52.23 50.7 50.8 50.8 61.99 64.27 64.28 59.7 59.2 60.1
10/11/2018 04:52:30 51.89 51.92 52.23 50.7 50.8 50.8 61.96 64.08 64.28 59.7 59.2 60.1
10/11/2018 04:52:31 52.1 52.08 52.23 50.7 50.8 50.8 62.41 64.28 64.28 59.7 59.2 60.1
10/11/2018 04:52:32 51.79 51.99 52.23 50.7 50.8 50.8 61.82 64.27 64.28 59.8 59.2 60.1
10/11/2018 04:52:33 51.99 52 52.23 50.7 50.8 50.8 62.44 64.29 64.29 59.8 59.2 60.1
10/11/2018 04:52:34 52.14 52.1 52.23 50.7 50.8 50.8 62.3 64.45 64.45 59.8 59.2 60.1
10/11/2018 04:52:35 51.82 52.09 52.21 50.7 50.8 50.8 62.14 64.24 64.45 59.8 59.2 60.1
10/11/2018 04:52:36 51.73 51.93 52.18 50.7 50.9 50.8 62 64.22 64.45 59.8 59.3 60.1
10/11/2018 04:52:37 51.75 51.88 52.18 50.7 50.9 50.8 62.19 64.18 64.45 59.8 59.3 60.1
10/11/2018 04:52:38 51.79 51.81 52.18 50.8 50.9 50.8 62.02 64.24 64.45 59.8 59.3 60.1
10/11/2018 04:52:39 51.84 51.88 52.18 50.8 50.9 50.8 62.1 64.14 64.45 59.9 59.3 60.1
10/11/2018 04:52:40 51.85 51.87 52.18 50.8 50.9 50.8 62.19 64.25 64.45 59.9 59.3 60.1
10/11/2018 04:52:41 51.83 51.94 52.18 50.8 50.9 50.8 62.14 64.17 64.45 59.9 59.3 60.1
10/11/2018 04:52:42 51.91 51.92 52.18 50.8 50.9 50.8 62.2 64.26 64.45 59.9 59.3 60.1
10/11/2018 04:52:43 51.89 51.97 52.18 50.8 50.9 50.8 61.81 64.19 64.45 59.9 59.3 60.1
10/11/2018 04:52:44 51.88 51.92 52.18 50.8 50.9 50.8 62.07 64.09 64.45 59.9 59.3 60.1
10/11/2018 04:52:45 51.99 52.05 52.18 50.8 50.9 50.8 62.04 64.14 64.45 59.9 59.3 60.1
10/11/2018 04:52:46 51.81 51.99 52.18 50.8 50.9 50.8 62.12 64.2 64.45 60 59.3 60.1
10/11/2018 04:52:47 51.8 51.94 52.18 50.8 50.9 50.8 61.84 64.11 64.45 60 59.3 60.1
10/11/2018 04:52:48 51.82 51.87 52.11 50.8 50.9 50.8 61.92 64.02 64.45 60 59.3 60.1
10/11/2018 04:52:49 51.71 51.94 52.11 50.8 50.9 50.8 61.96 64.02 64.45 60 59.3 60.1
10/11/2018 04:52:50 51.92 51.91 52.1 50.8 50.9 50.8 62.06 64.06 64.45 60 59.3 60.1
10/11/2018 04:52:51 51.81 51.89 52.1 50.8 50.9 50.8 61.97 64.03 64.45 60 59.3 60.1
10/11/2018 04:52:52 51.86 51.93 52.1 50.8 50.9 50.8 61.97 64.1 64.45 60 59.3 60.1
10/11/2018 04:52:53 51.91 51.91 52.1 50.8 50.9 50.8 61.96 64.04 64.45 60 59.3 60.1
10/11/2018 04:52:54 51.82 52 52.1 50.8 50.9 50.8 61.77 63.97 64.45 60 59.3 60.1
10/11/2018 04:52:55 51.87 51.9 52.1 50.8 50.9 50.8 62.11 64.08 64.45 60.1 59.3 60.1
10/11/2018 04:52:56 51.73 51.9 52.1 50.8 50.9 50.8 62.22 64.17 64.45 60.1 59.4 60.1
10/11/2018 04:52:57 51.86 51.88 52.1 50.8 50.9 50.8 62.25 64.3 64.45 60.1 59.4 60.1
10/11/2018 04:52:58 51.78 51.92 52.1 50.8 50.9 50.8 62.07 64.23 64.45 60.1 59.4 60.1
10/11/2018 04:52:59 52.05 51.98 52.1 50.8 50.9 50.8 62.22 64.23 64.45 60.1 59.4 60.1
10/11/2018 04:53:00 52.09 52.08 52.1 50.8 50.9 50.8 62.28 64.26 64.45 60.1 59.4 60.1
10/11/2018 04:53:01 51.92 52.03 52.1 50.8 50.9 50.8 62.24 64.29 64.45 60.1 59.4 60.1
10/11/2018 04:53:02 51.97 52.05 52.1 50.9 50.9 50.8 62.32 64.35 64.45 60.2 59.4 60.1
10/11/2018 04:53:03 51.7 51.98 52.1 50.9 50.9 50.8 62.01 64.35 64.45 60.2 59.4 60.1
10/11/2018 04:53:04 52.11 52.02 52.09 50.9 50.9 50.8 62.37 64.29 64.35 60.2 59.4 60.1
10/11/2018 04:53:05 51.98 52.1 52.1 50.9 50.9 50.8 61.98 64.34 64.35 60.2 59.4 60.1
10/11/2018 04:53:06 51.77 51.93 52.1 50.9 50.9 50.8 61.94 64.06 64.35 60.2 59.4 60.1
10/11/2018 04:53:07 52.24 52.15 52.15 50.9 50.9 50.8 62.54 64.36 64.36 60.2 59.4 60.1
10/11/2018 04:53:08 51.88 52.13 52.15 50.9 50.9 50.8 62.32 64.4 64.4 60.2 59.4 60.1
10/11/2018 04:53:09 52.23 52.17 52.17 50.9 50.9 50.8 62.53 64.5 64.5 60.2 59.4 60.1
10/11/2018 04:53:10 51.83 52.17 52.17 50.9 50.9 50.8 62.12 64.51 64.51 60.3 59.4 60.1
10/11/2018 04:53:11 52.16 52.09 52.17 50.9 50.9 50.8 62.46 64.4 64.51 60.3 59.4 60.1
10/11/2018 04:53:12 51.99 52.11 52.17 50.9 50.9 50.8 62.22 64.5 64.51 60.3 59.4 60.1
10/11/2018 04:53:13 52.11 52.11 52.17 50.9 50.9 50.8 62.69 64.56 64.56 60.3 59.4 60.1
10/11/2018 04:53:14 51.87 52.19 52.19 50.9 50.9 50.8 61.94 64.57 64.57 60.3 59.4 60.1
10/11/2018 04:53:15 52.11 52.11 52.19 50.9 50.9 50.8 62.35 64.29 64.57 60.3 59.5 60.1
10/11/2018 04:53:16 51.98 52.18 52.19 50.9 50.9 50.8 62.16 64.38 64.57 60.3 59.5 60.1
10/11/2018 04:53:17 51.82 51.96 52.19 50.9 50.9 50.8 62.19 64.22 64.57 60.3 59.5 60.1
10/11/2018 04:53:18 51.79 51.97 52.19 50.9 50.9 50.8 62.26 64.38 64.57 60.4 59.5 60.1
10/11/2018 04:53:19 51.93 51.93 52.19 50.9 50.9 50.8 62.32 64.36 64.57 60.4 59.5 60.1
10/11/2018 04:53:20 52.28 52.17 52.19 50.9 50.9 50.8 62.58 64.56 64.57 60.4 59.5 60.1
10/11/2018 04:53:21 51.92 52.19 52.19 50.9 50.9 50.8 62.26 64.51 64.57 60.4 59.5 60.1
10/11/2018 04:53:22 52.4 52.27 52.27 51 50.9 50.8 62.7 64.62 64.62 60.4 59.5 60.1
10/11/2018 04:53:23 52.27 52.35 52.35 51 50.9 50.8 62.35 64.66 64.66 60.4 59.5 60.1
10/11/2018 04:53:24 52.23 52.27 52.35 51 50.9 50.8 62.53 64.56 64.66 60.4 59.5 60.1
10/11/2018 04:53:25 52.45 52.41 52.41 51 50.9 50.8 62.58 64.63 64.66 60.5 59.5 60.1
10/11/2018 04:53:26 52.13 52.4 52.41 51 50.9 50.8 61.97 64.58 64.66 60.5 59.5 60.1
10/11/2018 04:53:27 52.19 52.29 52.41 51 50.9 50.8 62.51 64.42 64.66 60.5 59.5 60.1
10/11/2018 04:53:28 52.31 52.28 52.41 51 51 50.8 62.75 64.67 64.67 60.5 59.5 60.1
10/11/2018 04:53:29 52.01 52.29 52.41 51 51 50.8 62.08 64.65 64.67 60.5 59.5 60.1
10/11/2018 04:53:30 52.28 52.23 52.41 51 51 50.8 62.58 64.56 64.67 60.5 59.5 60.1
10/11/2018 04:53:31 52.39 52.4 52.41 51 51 50.8 62.29 64.56 64.67 60.5 59.5 60.1
10/11/2018 04:53:32 52.15 52.32 52.41 51 51 50.8 62.08 64.36 64.67 60.5 59.5 60.1
10/11/2018 04:53:33 52.34 52.33 52.41 51 51 50.8 62.64 64.49 64.67 60.6 59.6 60.1
10/11/2018 04:53:34 52.2 52.32 52.41 51 51 50.8 62.1 64.45 64.67 60.6 59.6 60.1
10/11/2018 04:53:35 52.39 52.36 52.41 51.1 51 50.8 62.8 64.64 64.67 60.6 59.6 60.1
10/11/2018 04:53:36 52.25 52.36 52.41 51.1 51 50.8 62.18 64.67 64.67 60.6 59.6 60.1
10/11/2018 04:53:37 52.26 52.32 52.41 51.1 51 50.8 62.18 64.33 64.67 60.6 59.6 60.1
10/11/2018 04:53:38 52.2 52.37 52.41 51.1 51 50.8 62.33 64.46 64.67 60.6 59.6 60.1
10/11/2018 04:53:39 52.06 52.21 52.41 51.1 51 50.8 62.57 64.52 64.67 60.6 59.6 60.1
10/11/2018 04:53:40 52.25 52.3 52.41 51.1 51 50.8 62.77 64.72 64.72 60.7 59.6 60.1
10/11/2018 04:53:41 52.11 52.18 52.41 51.1 51 50.8 62.23 64.63 64.72 60.7 59.6 60.1
10/11/2018 04:53:42 52.1 52.17 52.41 51.1 51 50.8 62.42 64.54 64.72 60.7 59.6 60.1
10/11/2018 04:53:43 51.88 52.21 52.41 51.1 51 50.8 62.23 64.45 64.72 60.7 59.6 60.1
10/11/2018 04:53:44 51.97 52.09 52.41 51.1 51 50.8 62.48 64.57 64.72 60.7 59.6 60.1
10/11/2018 04:53:45 52.09 52.09 52.41 51.1 51 50.8 62.51 64.54 64.72 60.7 59.6 60.1
10/11/2018 04:53:46 51.97 52.11 52.41 51.1 51 50.8 62.54 64.65 64.72 60.7 59.6 60.1
10/11/2018 04:53:47 52.09 52.09 52.41 51.1 51 50.8 62.57 64.58 64.72 60.7 59.6 60.1
10/11/2018 04:53:48 52.02 52.08 52.41 51.2 51 50.8 62.33 64.53 64.72 60.7 59.6 60.1
10/11/2018 04:53:49 52 52.17 52.41 51.2 51 50.8 62.34 64.49 64.72 60.8 59.6 60.1
10/11/2018 04:53:50 52.1 52.1 52.41 51.2 51 50.8 62.61 64.52 64.72 60.8 59.6 60.1
10/11/2018 04:53:51 52.06 52.14 52.41 51.2 51 50.8 62.6 64.61 64.72 60.8 59.7 60.1
10/11/2018 04:53:52 51.95 52.12 52.41 51.2 51 50.8 62.38 64.59 64.72 60.8 59.7 60.1
10/11/2018 04:53:53 51.96 52.12 52.41 51.2 51 50.8 62.47 64.57 64.72 60.8 59.7 60.1
10/11/2018 04:53:54 52.13 52.16 52.41 51.2 51 50.8 62.57 64.61 64.72 60.8 59.7 60.1
10/11/2018 04:53:55 52 52.09 52.4 51.2 51 50.8 62.52 64.58 64.72 60.8 59.7 60.1
10/11/2018 04:53:56 51.93 52.03 52.4 51.2 51 50.8 62.3 64.52 64.72 60.8 59.7 60.1
10/11/2018 04:53:57 52 52.12 52.4 51.2 51 50.8 62.4 64.5 64.72 60.8 59.7 60.1
10/11/2018 04:53:58 52.24 52.16 52.4 51.2 51 50.8 62.57 64.58 64.72 60.8 59.7 60.1
10/11/2018 04:53:59 51.97 52.13 52.4 51.2 51 50.8 62.41 64.5 64.72 60.8 59.7 60.1
10/11/2018 04:54:00 51.69 52.13 52.4 51.2 51 50.8 62.21 64.53 64.72 60.9 59.7 60.1
10/11/2018 04:54:01 52.12 52.07 52.37 51.3 51 50.8 62.45 64.45 64.72 60.9 59.7 60.1
10/11/2018 04:54:02 51.89 51.98 52.37 51.3 51 50.8 62.29 64.41 64.72 60.9 59.7 60.1
10/11/2018 04:54:03 51.87 51.99 52.37 51.3 51 50.8 62.02 64.38 64.72 60.9 59.7 60.1
10/11/2018 04:54:04 52.1 52.08 52.37 51.3 51 50.8 62.39 64.4 64.72 60.9 59.7 60.1
10/11/2018 04:54:05 52 52.05 52.37 51.3 51 50.8 62.3 64.37 64.72 60.9 59.7 60.1
10/11/2018 04:54:06 51.77 52.05 52.37 51.3 51 50.8 62.3 64.44 64.72 60.9 59.7 60.1
10/11/2018 04:54:07 51.95 52.01 52.37 51.3 51 50.8 62.39 64.47 64.72 60.9 59.7 60.1
10/11/2018 04:54:08 51.91 51.96 52.3 51.3 51 50.9 62.3 64.42 64.72 60.9 59.7 60.1
10/11/2018 04:54:09 51.83 52.05 52.3 51.3 51 50.9 61.95 64.45 64.72 60.9 59.8 60.1
10/11/2018 04:54:10 51.95 51.95 52.21 51.3 51 50.9 62.21 64.19 64.65 60.9 59.8 60.1
10/11/2018 04:54:11 51.85 51.93 52.21 51.3 51 50.9 61.86 64.2 64.65 60.9 59.8 60.1
10/11/2018 04:54:12 51.83 51.97 52.21 51.3 51 50.9 62.15 64.16 64.65 60.9 59.8 60.1
10/11/2018 04:54:13 51.94 51.93 52.17 51.3 51 50.9 62.25 64.29 64.65 60.9 59.8 60.1
10/11/2018 04:54:14 51.87 51.97 52.17 51.3 51 50.9 61.93 64.37 64.65 61 59.8 60.1
10/11/2018 04:54:15 51.86 51.95 52.17 51.3 51 50.9 61.95 64.04 64.65 61 59.8 60.1
10/11/2018 04:54:16 51.67 51.93 52.17 51.3 51 50.9 61.42 64.07 64.61 61 59.8 60.1
10/11/2018 04:54:17 51.93 51.88 52.17 51.3 51 50.9 62.31 64.12 64.61 61 59.8 60.1
10/11/2018 04:54:18 51.61 51.89 52.17 51.4 51 50.9 61.58 64.18 64.61 61 59.8 60.1
10/11/2018 04:54:19 52.05 51.98 52.16 51.4 51 50.9 62.32 64.16 64.61 61 59.8 60.1
10/11/2018 04:54:20 51.8 51.96 52.16 51.4 51.1 50.9 61.55 64.15 64.61 61 59.8 60.1
10/11/2018 04:54:21 51.92 52 52.16 51.4 51.1 50.9 62.1 63.99 64.61 61 59.8 60.1
10/11/2018 04:54:22 51.56 51.87 52.16 51.4 51.1 50.9 60.98 63.98 64.61 61 59.8 60.1
10/11/2018 04:54:23 52.25 52.09 52.16 51.4 51.1 50.9 62.28 64.03 64.61 61 59.8 60.1
10/11/2018 04:54:24 51.72 52.06 52.16 51.4 51.1 50.9 61.39 64 64.58 61 59.8 60.1
10/11/2018 04:54:25 52.15 52.1 52.16 51.4 51.1 50.9 62.12 64.02 64.58 61 59.8 60.1
10/11/2018 04:54:26 51.62 52.09 52.16 51.4 51.1 50.9 61.19 63.97 64.58 61 59.8 60.1
10/11/2018 04:54:27 52.09 52.03 52.16 51.4 51.1 50.9 61.95 63.87 64.58 61 59.8 60.1
10/11/2018 04:54:28 51.33 52.01 52.13 51.4 51.1 50.9 61.45 63.91 64.53 61 59.8 60.1
10/11/2018 04:54:29 51.74 51.73 52.13 51.4 51.1 50.9 61.81 63.78 64.53 61 59.8 60.1
10/11/2018 04:54:30 51.6 51.81 52.1 51.4 51.1 50.9 61.25 63.9 64.47 61 59.8 60.1
10/11/2018 04:54:31 51.61 51.69 52.1 51.4 51.1 50.9 61.49 63.57 64.47 61 59.8 60.1
10/11/2018 04:54:32 51.91 51.93 52.1 51.4 51.1 50.9 61.44 63.68 64.47 61 59.8 60.1
10/11/2018 04:54:33 51.4 51.75 52.1 51.4 51.1 50.9 61.12 63.41 64.47 61 59.8 60.1
10/11/2018 04:54:34 51.73 51.78 52.1 51.4 51.1 50.9 61.43 63.48 64.47 61 59.9 60.1
10/11/2018 04:54:35 51.4 51.71 52.1 51.4 51.1 50.9 60.98 63.35 64.47 61 59.9 60.1
10/11/2018 04:54:36 51.93 51.82 52.1 51.4 51.1 50.9 61.83 63.59 64.47 61 59.9 60.1
10/11/2018 04:54:37 51.28 51.8 52.1 51.4 51.1 50.9 60.7 63.61 64.45 61 59.9 60.1
10/11/2018 04:54:38 51.58 51.58 52.1 51.5 51.1 50.9 61.46 63.37 64.45 61 59.9 60.1
10/11/2018 04:54:39 51.61 51.63 52.1 51.5 51.1 50.9 61.51 63.56 64.37 61 59.9 60.1
10/11/2018 04:54:40 51.4 51.64 52.1 51.5 51.1 50.9 61.12 63.4 64.37 61 59.9 60.1
10/11/2018 04:54:41 51.76 51.74 52.1 51.5 51.1 50.9 61.76 63.66 64.37 61 59.9 60.1
10/11/2018 04:54:42 51.06 51.64 52.1 51.5 51.1 50.9 60.42 63.54 64.37 61 59.9 60.1
10/11/2018 04:54:43 51.75 51.64 52.1 51.5 51.1 50.9 61.83 63.54 64.37 61 59.9 60.1
10/11/2018 04:54:44 51.21 51.54 52.1 51.5 51.1 50.9 60.42 63.44 64.18 61 59.9 60.1
10/11/2018 04:54:45 51.72 51.64 52.1 51.5 51.1 50.9 61.65 63.42 64.18 61 59.9 60.1
10/11/2018 04:54:46 51.29 51.58 52.1 51.5 51.1 50.9 60.67 63.44 64.18 61 59.9 60.1
10/11/2018 04:54:47 51.75 51.68 52.1 51.5 51.1 50.9 61.21 63.2 64.18 61 59.9 60.1
10/11/2018 04:54:48 51.53 51.72 52.1 51.5 51.1 50.9 61.09 63.36 64.16 61 59.9 60.1
10/11/2018 04:54:49 51.3 51.58 52.1 51.5 51.1 50.9 60.49 63.06 64.15 61 59.9 60.1
10/11/2018 04:54:50 51.84 51.69 52.1 51.5 51.1 50.9 61.26 63.13 64.03 61 59.9 60.1
10/11/2018 04:54:51 51.87 51.87 52.1 51.5 51.1 50.9 60.48 63.04 64.03 61 59.9 60.1
10/11/2018 04:54:52 51.54 51.79 52.1 51.5 51.1 50.9 61.27 63.05 64.03 61 59.9 60.1
10/11/2018 04:54:53 51.8 51.75 52.1 51.5 51.1 50.9 60.2 63.07 64.02 61 59.9 60.1
10/11/2018 04:54:54 51.55 51.78 52.1 51.5 51.1 50.9 61 62.93 64.02 61.1 59.9 60.1
10/11/2018 04:54:55 51.4 51.69 52.09 51.5 51.1 50.9 60.92 63.07 63.97 61.1 59.9 60.1
10/11/2018 04:54:56 52.57 52.28 52.28 51.5 51.1 50.9 60.56 62.87 63.91 61.1 59.9 60.1
10/11/2018 04:54:57 51.57 52.22 52.28 51.5 51.1 50.9 61.14 63.07 63.91 61.1 59.9 60.1
10/11/2018 04:54:58 52.34 52.2 52.28 51.5 51.1 50.9 60.83 63.18 63.9 61.1 59.9 60.1
10/11/2018 04:54:59 51.92 52.23 52.28 51.5 51.1 50.9 60.43 62.91 63.9 61.1 59.9 60.1
10/11/2018 04:55:00 52.18 52.28 52.28 51.5 51.1 50.9 60.83 62.82 63.68 61.1 59.9 60.1
10/11/2018 04:55:01 52.24 52.28 52.28 51.5 51.1 50.9 60.32 62.74 63.68 61.1 59.9 60.1
10/11/2018 04:55:02 51.72 52.27 52.28 51.5 51.1 50.9 60.67 62.63 63.66 61.1 59.9 60.1
10/11/2018 04:55:03 51.5 51.92 52.28 51.5 51.1 50.9 60.77 62.8 63.66 61.1 59.9 60.1
10/11/2018 04:55:04 52.23 52.05 52.28 51.6 51.1 50.9 59.99 62.68 63.66 61.1 59.9 60.1
10/11/2018 04:55:05 51.96 52.15 52.28 51.6 51.1 50.9 60.56 62.55 63.66 61.1 59.9 60.1
10/11/2018 04:55:06 52.13 52.1 52.28 51.6 51.1 50.9 60.9 62.83 63.66 61.1 59.9 60.1
10/11/2018 04:55:07 52.33 52.37 52.37 51.6 51.1 50.9 60.15 62.71 63.66 61.1 59.9 60.1
10/11/2018 04:55:08 51.53 52.18 52.37 51.6 51.1 50.9 61.06 62.9 63.66 61.1 59.9 60.1
10/11/2018 04:55:09 52.3 52.18 52.37 51.6 51.1 50.9 60.86 62.92 63.66 61.1 59.9 60.1
10/11/2018 04:55:10 51.96 52.2 52.37 51.6 51.1 50.9 60.53 62.84 63.66 61.1 59.9 60.1
10/11/2018 04:55:11 51.78 52.06 52.37 51.6 51.1 50.9 61.28 63.15 63.54 61.1 59.9 60.1
10/11/2018 04:55:12 52.07 52.03 52.37 51.6 51.1 50.9 60.7 63.09 63.54 61.1 59.9 60.1
10/11/2018 04:55:13 51.59 52.05 52.37 51.6 51.1 50.9 61.05 63.06 63.44 61.1 59.9 60.1
10/11/2018 04:55:14 51.96 51.95 52.37 51.6 51.1 50.9 61.04 63.19 63.44 61.1 59.9 60.1
10/11/2018 04:55:15 52.25 52.21 52.37 51.6 51.1 50.9 60.49 62.99 63.44 61.1 59.9 60.1
10/11/2018 04:55:16 51.72 52.06 52.37 51.6 51.1 50.9 61.57 63.34 63.36 61.1 59.9 60.1
10/11/2018 04:55:17 51.94 51.94 52.37 51.6 51.1 50.9 60.5 63.25 63.36 61.1 60 60.1
10/11/2018 04:55:18 52.09 52.11 52.37 51.6 51.1 50.9 61.4 63.26 63.34 61.1 60 60.1
10/11/2018 04:55:19 52.17 52.16 52.37 51.6 51.1 50.9 60.81 63.32 63.34 61.1 60 60.1
10/11/2018 04:55:20 51.94 52.14 52.37 51.6 51.1 50.9 61.62 63.45 63.45 61.1 60 60.1
10/11/2018 04:55:21 51.9 52.11 52.37 51.6 51.1 50.9 60.73 63.46 63.46 61.1 60 60.1
10/11/2018 04:55:22 51.9 52 52.37 51.6 51.1 50.9 61.42 63.31 63.46 61.1 60 60.1
10/11/2018 04:55:23 52.06 52.1 52.37 51.6 51.1 50.9 60.83 63.32 63.46 61.1 60 60.1
10/11/2018 04:55:24 52.07 52.13 52.37 51.6 51.1 50.9 61.45 63.39 63.46 61.1 60 60.1
10/11/2018 04:55:25 52.02 52.12 52.37 51.6 51.1 50.9 60.8 63.29 63.46 61.1 60 60.1
10/11/2018 04:55:26 52.13 52.23 52.37 51.7 51.1 50.9 61.61 63.52 63.52 61.1 60 60.1
10/11/2018 04:55:27 52.09 52.14 52.37 51.7 51.1 50.9 61.61 63.63 63.63 61.2 60 60.1
10/11/2018 04:55:28 52.11 52.19 52.37 51.7 51.1 50.9 60.95 63.62 63.63 61.2 60 60.1
10/11/2018 04:55:29 52.13 52.16 52.37 51.7 51.1 50.9 61.73 63.59 63.63 61.2 60 60.1
10/11/2018 04:55:30 51.97 52.13 52.37 51.7 51.1 50.9 61.33 63.6 63.63 61.2 60 60.1
10/11/2018 04:55:31 52.2 52.31 52.37 51.7 51.1 50.9 61.51 63.72 63.72 61.2 60 60.1
10/11/2018 04:55:32 52.73 52.59 52.59 51.7 51.1 50.9 61.93 63.87 63.87 61.2 60 60.1
10/11/2018 04:55:33 52.27 52.44 52.59 51.7 51.1 50.9 61.48 63.67 63.87 61.2 60 60.1
10/11/2018 04:55:34 51.98 52.41 52.59 51.7 51.1 50.9 61.21 63.63 63.87 61.2 60 60.1
10/11/2018 04:55:35 51.86 52.3 52.59 51.7 51.1 50.9 61.39 63.79 63.87 61.2 60 60.1
10/11/2018 04:55:36 52.11 52.19 52.59 51.7 51.1 50.9 61.7 63.68 63.87 61.2 60 60.1
10/11/2018 04:55:37 52.11 52.17 52.59 51.7 51.1 50.9 61.63 63.75 63.87 61.2 60 60.1
10/11/2018 04:55:38 51.82 52.17 52.59 51.7 51.1 50.9 61.4 63.76 63.87 61.2 60 60.1
10/11/2018 04:55:39 52.04 52.16 52.59 51.7 51.1 50.9 61.54 63.81 63.87 61.2 60 60.1
10/11/2018 04:55:40 52.14 52.17 52.59 51.7 51.1 50.9 61.74 63.83 63.87 61.2 60 60.1
10/11/2018 04:55:41 51.98 52.12 52.59 51.7 51.1 50.9 61.76 63.88 63.88 61.3 60 60.1
10/11/2018 04:55:42 51.7 52 52.59 51.7 51.1 50.9 60.35 63.66 63.88 61.3 60 60.1
10/11/2018 04:55:43 52.08 52.08 52.59 51.7 51.1 50.9 61.63 63.52 63.88 61.3 60 60.1
10/11/2018 04:55:44 51.73 51.95 52.59 51.7 51.2 50.9 61.42 63.55 63.88 61.3 60 60.1
10/11/2018 04:55:45 51.68 51.86 52.59 51.7 51.2 50.9 61.69 63.79 63.88 61.3 60 60.1
10/11/2018 04:55:46 51.3 51.8 52.59 51.7 51.2 50.9 59.94 63.66 63.88 61.3 60 60.1
10/11/2018 04:55:47 51.76 51.76 52.59 51.7 51.2 50.9 61.41 63.22 63.88 61.3 60 60.1
10/11/2018 04:55:48 51.65 51.79 52.59 51.7 51.2 50.9 61.22 63.36 63.88 61.3 60 60.1
10/11/2018 04:55:49 51.74 51.78 52.59 51.7 51.2 50.9 61.3 63.4 63.88 61.3 60 60.1
10/11/2018 04:55:50 51.56 51.78 52.59 51.8 51.2 50.9 60.08 63.34 63.88 61.3 60 60.1
10/11/2018 04:55:51 52.09 51.98 52.59 51.8 51.2 50.9 61.4 63.22 63.88 61.3 60 60.1
10/11/2018 04:55:52 51.83 51.97 52.59 51.8 51.2 50.9 61.51 63.51 63.88 61.3 60 60.1
10/11/2018 04:55:53 51.9 52 52.59 51.8 51.2 50.9 61.41 63.59 63.88 61.3 60 60.1
10/11/2018 04:55:54 51.84 51.99 52.59 51.8 51.2 50.9 61.42 63.56 63.88 61.3 60 60.1
10/11/2018 04:55:55 51.85 52.01 52.59 51.8 51.2 50.9 61.23 63.49 63.88 61.4 60 60.1
10/11/2018 04:55:56 51.69 52.07 52.59 51.8 51.2 50.9 60.35 63.53 63.88 61.4 60 60.1
10/11/2018 04:55:57 51.53 51.85 52.59 51.8 51.2 50.9 60.9 63.01 63.88 61.4 60 60.1
10/11/2018 04:55:58 52.08 51.98 52.59 51.8 51.2 50.9 61.5 63.31 63.88 61.4 60 60.1
10/11/2018 04:55:59 51.56 51.9 52.59 51.8 51.2 50.9 60.93 63.23 63.88 61.4 60.1 60.1
10/11/2018 04:56:00 51.48 51.89 52.59 51.8 51.2 50.9 61.05 63.29 63.88 61.4 60.1 60.1
10/11/2018 04:56:01 52.06 51.95 52.59 51.8 51.2 50.9 61.02 63.4 63.88 61.4 60.1 60.1
10/11/2018 04:56:02 51.86 51.99 52.44 51.8 51.2 50.9 61.05 63.21 63.88 61.4 60.1 60.1
10/11/2018 04:56:03 51.38 51.86 52.41 51.8 51.2 50.9 59.19 62.97 63.88 61.4 60.1 60.1
10/11/2018 04:56:04 51.9 51.78 52.3 51.8 51.2 50.9 60.82 62.49 63.88 61.4 60.1 60.1
10/11/2018 04:56:05 51.73 51.95 52.19 51.8 51.2 50.9 60.62 62.84 63.88 61.4 60.1 60.1
10/11/2018 04:56:06 51.81 51.9 52.17 51.8 51.2 50.9 61.06 62.95 63.88 61.4 60.1 60.1
10/11/2018 04:56:07 51.82 51.86 52.17 51.8 51.2 50.9 61.18 63.13 63.88 61.4 60.1 60.1
10/11/2018 04:56:08 51.2 51.82 52.17 51.8 51.2 50.9 60.25 63.09 63.88 61.4 60.1 60.1
10/11/2018 04:56:09 51.67 51.83 52.17 51.8 51.2 50.9 60.82 63.01 63.88 61.4 60.1 60.1
10/11/2018 04:56:10 51.91 51.83 52.12 51.8 51.2 50.9 61.13 63.04 63.88 61.4 60.1 60.1
10/11/2018 04:56:11 51.12 51.83 52.08 51.8 51.2 50.9 60.18 63.04 63.79 61.4 60.1 60.1
10/11/2018 04:56:12 51.99 51.84 52.08 51.8 51.2 50.9 60.96 63 63.79 61.5 60.1 60.1
10/11/2018 04:56:13 51.7 51.79 52.07 51.8 51.2 50.9 60.56 62.76 63.79 61.5 60.1 60.1
10/11/2018 04:56:14 51.22 51.88 52.07 51.8 51.2 50.9 60.31 62.94 63.79 61.5 60.1 60.1
10/11/2018 04:56:15 51.71 51.68 52.07 51.9 51.2 50.9 60.71 62.72 63.66 61.5 60.1 60.1
10/11/2018 04:56:16 51 51.63 52.07 51.9 51.2 50.9 59.89 62.61 63.59 61.5 60.1 60.1
10/11/2018 04:56:17 51.6 51.64 52.07 51.9 51.2 50.9 60.47 62.53 63.59 61.5 60.1 60.1
10/11/2018 04:56:18 51.27 51.39 52.07 51.9 51.2 50.9 59.85 62.25 63.59 61.5 60.1 60.1
10/11/2018 04:56:19 51.43 51.7 52.07 51.9 51.2 50.9 60.06 62.45 63.59 61.5 60.1 60.1
10/11/2018 04:56:20 51.65 51.59 52.07 51.9 51.2 50.9 60.17 62.22 63.59 61.5 60.1 60.1
10/11/2018 04:56:21 51.35 51.7 52.07 51.9 51.2 50.9 60.47 62.52 63.59 61.5 60.1 60.1
10/11/2018 04:56:22 51.52 51.54 52.07 51.9 51.2 50.9 60.34 62.43 63.59 61.5 60.1 60.1
10/11/2018 04:56:23 51.33 51.52 52.07 51.9 51.2 50.9 59.66 62.37 63.56 61.5 60.1 60.1
10/11/2018 04:56:24 51.48 51.5 52.07 51.9 51.2 50.9 60.3 62.27 63.53 61.5 60.1 60.1
10/11/2018 04:56:25 51.34 51.49 52.07 51.9 51.2 50.9 59.79 62.23 63.53 61.5 60.1 60.1
10/11/2018 04:56:26 51.5 51.5 51.99 51.9 51.2 50.9 60.26 62.25 63.4 61.5 60.1 60.1
10/11/2018 04:56:27 51.33 51.55 51.99 51.9 51.2 50.9 59.9 62.32 63.4 61.5 60.1 60.1
10/11/2018 04:56:28 51.79 51.69 51.99 51.9 51.2 50.9 60.03 62.13 63.4 61.5 60.1 60.1
10/11/2018 04:56:29 51.83 51.82 51.99 51.9 51.2 50.9 60.31 62.38 63.4 61.5 60.1 60.1
10/11/2018 04:56:30 51.99 52.05 52.05 51.9 51.2 50.9 59.81 62.26 63.4 61.5 60.1 60.1
10/11/2018 04:56:31 51.45 51.85 52.05 51.9 51.2 50.9 60.43 62.32 63.21 61.5 60.1 60.1
10/11/2018 04:56:32 51.94 51.87 52.05 51.9 51.2 50.9 59.89 62.21 63.13 61.5 60.1 60.1
10/11/2018 04:56:33 51.84 51.86 52.05 51.9 51.2 50.9 60.71 62.46 63.13 61.5 60.1 60.1
10/11/2018 04:56:34 52.21 52.11 52.11 51.9 51.2 50.9 59.92 62.47 63.13 61.5 60.1 60.1
10/11/2018 04:56:35 52 52.11 52.11 51.9 51.2 50.9 60.22 62.27 63.13 61.5 60.1 60.1
10/11/2018 04:56:36 52.32 52.27 52.27 51.9 51.2 50.9 60.15 62.35 63.13 61.5 60.1 60.1
10/11/2018 04:56:37 52.22 52.4 52.4 51.9 51.2 50.9 60.2 62.25 63.09 61.5 60.1 60.1
10/11/2018 04:56:38 51.93 52.21 52.4 51.9 51.2 50.9 59.86 62.21 63.04 61.5 60.1 60.1
10/11/2018 04:56:39 52.29 52.36 52.4 51.9 51.2 50.9 60.02 62.1 63.04 61.5 60.1 60.1
10/11/2018 04:56:40 51.89 52.15 52.4 51.9 51.2 50.9 60.87 62.53 63.04 61.5 60.1 60.1
10/11/2018 04:56:41 52.35 52.22 52.4 51.9 51.2 50.9 60.26 62.58 63 61.5 60.1 60.1
10/11/2018 04:56:42 51.78 52.19 52.4 51.9 51.2 50.9 60.66 62.64 62.94 61.5 60.1 60.1
10/11/2018 04:56:43 52.28 52.23 52.4 51.9 51.2 50.9 60.26 62.61 62.94 61.5 60.1 60.1
10/11/2018 04:56:44 52.13 52.31 52.4 51.9 51.2 50.9 60.43 62.49 62.72 61.5 60.1 60.1
10/11/2018 04:56:45 52.29 52.29 52.4 51.9 51.2 50.9 60.27 62.53 62.64 61.5 60.1 60.1
10/11/2018 04:56:46 52.06 52.39 52.4 51.9 51.2 50.9 60.32 62.39 62.64 61.5 60.1 60.1
10/11/2018 04:56:47 51.74 52.07 52.4 51.9 51.2 50.9 60.48 62.71 62.71 61.5 60.1 60.1
10/11/2018 04:56:48 52.56 52.33 52.4 51.9 51.2 50.9 59.77 62.32 62.71 61.5 60.1 60.1
10/11/2018 04:56:49 51.89 52.33 52.4 51.9 51.2 50.9 60.32 62.25 62.71 61.5 60.1 60.1
10/11/2018 04:56:50 52.45 52.36 52.4 51.9 51.2 50.9 60.11 62.24 62.71 61.5 60.1 60.1
10/11/2018 04:56:51 51.86 52.32 52.4 51.9 51.2 50.9 60.7 62.63 62.71 61.5 60.1 60.1
10/11/2018 04:56:52 52.29 52.22 52.4 51.9 51.2 50.9 60.14 62.62 62.71 61.5 60.1 60.1
10/11/2018 04:56:53 52.04 52.36 52.4 51.9 51.2 50.9 60.29 62.32 62.71 61.5 60.1 60.1
10/11/2018 04:56:54 52.24 52.22 52.4 51.9 51.2 50.9 60.07 62.43 62.71 61.5 60.1 60.1
10/11/2018 04:56:55 52.09 52.39 52.4 51.9 51.2 50.9 60.05 62.18 62.71 61.5 60.1 60.1
10/11/2018 04:56:56 52.01 52.11 52.4 51.9 51.2 50.9 60.01 62.21 62.71 61.5 60.1 60.1
10/11/2018 04:56:57 52.38 52.36 52.4 51.9 51.2 50.9 60.27 62.22 62.71 61.5 60.1 60.1
10/11/2018 04:56:58 51.68 52.24 52.4 51.9 51.2 50.9 60.39 62.37 62.71 61.5 60.1 60.1
10/11/2018 04:56:59 52.45 52.29 52.4 51.9 51.2 50.9 59.95 62.39 62.71 61.5 60.1 60.1
10/11/2018 04:57:00 52.26 52.31 52.4 51.9 51.2 50.9 60.02 62.13 62.71 61.5 60.1 60.1
10/11/2018 04:57:01 51.95 52.3 52.4 51.9 51.2 50.9 60.31 62.26 62.71 61.5 60.1 60.1
10/11/2018 04:57:02 52.25 52.21 52.4 51.9 51.2 50.9 60.32 62.38 62.71 61.5 60.1 60.1
10/11/2018 04:57:03 52.61 52.49 52.49 51.9 51.2 50.9 60.34 62.43 62.71 61.5 60.1 60.1
10/11/2018 04:57:04 52.56 52.54 52.54 51.9 51.2 50.9 59.89 62.29 62.71 61.5 60.1 60.1
10/11/2018 04:57:05 52.77 52.7 52.7 51.9 51.2 50.9 60.18 62.18 62.71 61.5 60.1 60.1
10/11/2018 04:57:06 52.79 52.8 52.8 51.9 51.2 50.9 60.16 62.19 62.71 61.5 60.1 60.1
10/11/2018 04:57:07 52.8 52.8 52.8 51.9 51.2 50.9 60.11 62.27 62.71 61.5 60.1 60.1
10/11/2018 04:57:08 52.83 52.86 52.86 51.9 51.2 50.9 60.07 62.22 62.71 61.5 60.1 60.1
10/11/2018 04:57:09 53.07 52.99 52.99 51.9 51.2 50.9 60.73 62.49 62.71 61.5 60.1 60.1
10/11/2018 04:57:10 52.96 53.01 53.01 51.9 51.2 50.9 60.24 62.55 62.71 61.5 60.1 60.1
10/11/2018 04:57:11 52.82 53.02 53.02 51.9 51.2 50.9 60.19 62.37 62.71 61.5 60.1 60.1
10/11/2018 04:57:12 52.97 52.99 53.02 51.9 51.2 50.9 60.32 62.39 62.71 61.5 60.1 60.1
10/11/2018 04:57:13 52.91 52.96 53.02 51.9 51.2 50.9 60.72 62.57 62.71 61.5 60.1 60.1
10/11/2018 04:57:14 53.2 53.1 53.1 52 51.2 50.9 60.72 62.73 62.73 61.5 60.1 60.1
10/11/2018 04:57:15 53.1 53.18 53.18 52 51.2 50.9 60.32 62.72 62.73 61.5 60.1 60.1
10/11/2018 04:57:16 53.12 53.16 53.18 52 51.2 50.9 60.22 62.53 62.73 61.5 60.1 60.1
10/11/2018 04:57:17 53.21 53.19 53.19 52 51.2 50.9 60.63 62.53 62.73 61.5 60.1 60.1
10/11/2018 04:57:18 53.37 53.33 53.33 52 51.2 50.9 60.38 62.57 62.73 61.5 60.1 60.1
10/11/2018 04:57:19 53.36 53.39 53.39 52 51.2 50.9 60.42 62.49 62.73 61.4 60.1 60.1
10/11/2018 04:57:20 53.25 53.42 53.42 52 51.2 50.9 60.69 62.7 62.73 61.4 60.1 60.1
10/11/2018 04:57:21 53.54 53.45 53.45 52 51.2 50.9 60.58 62.67 62.73 61.4 60.1 60.1
10/11/2018 04:57:22 53.36 53.49 53.49 52 51.2 50.9 60.21 62.61 62.73 61.4 60.1 60.1
10/11/2018 04:57:23 53.15 53.39 53.49 52 51.2 50.9 60.15 62.42 62.73 61.4 60.1 60.1
10/11/2018 04:57:24 53.18 53.25 53.49 52 51.2 50.9 60.84 62.67 62.73 61.4 60.1 60.1
10/11/2018 04:57:25 53.33 53.3 53.49 52 51.3 50.9 60.69 62.76 62.76 61.4 60.1 60.1
10/11/2018 04:57:26 53.29 53.34 53.49 52 51.3 50.9 60.27 62.65 62.76 61.4 60.1 60.1
10/11/2018 04:57:27 53.39 53.41 53.49 52 51.3 50.9 60.24 62.47 62.76 61.4 60.1 60.1
10/11/2018 04:57:28 53.44 53.44 53.49 52 51.3 50.9 60.52 62.52 62.76 61.4 60.1 60.1
10/11/2018 04:57:29 53.39 53.48 53.49 52 51.3 50.9 60.6 62.64 62.76 61.4 60.1 60.1
10/11/2018 04:57:30 53.47 53.5 53.5 52 51.3 50.9 60.44 62.59 62.76 61.4 60.1 60.1
10/11/2018 04:57:31 53.42 53.54 53.54 52 51.3 50.9 60.8 62.72 62.76 61.4 60.1 60.1
10/11/2018 04:57:32 53.33 53.48 53.54 52.1 51.3 50.9 60.55 62.73 62.76 61.4 60.1 60.1
10/11/2018 04:57:33 53.5 53.46 53.54 52.1 51.3 50.9 60.32 62.67 62.76 61.4 60.1 60.1
10/11/2018 04:57:34 53.37 53.47 53.54 52.1 51.3 50.9 60.26 62.44 62.76 61.4 60.2 60.1
10/11/2018 04:57:35 53.4 53.46 53.54 52.1 51.3 50.9 60.38 62.43 62.76 61.4 60.2 60.1
10/11/2018 04:57:36 53.52 53.51 53.54 52.1 51.3 50.9 60.38 62.44 62.76 61.4 60.2 60.1
10/11/2018 04:57:37 53.48 53.53 53.54 52.1 51.3 50.9 60.28 62.43 62.76 61.4 60.2 60.1
10/11/2018 04:57:38 52.99 53.51 53.54 52.1 51.3 50.9 60.01 62.39 62.76 61.3 60.2 60.1
10/11/2018 04:57:39 52.39 53.16 53.54 52.1 51.3 50.9 58.97 62.09 62.76 61.3 60.2 60.1
10/11/2018 04:57:40 53.25 53.11 53.54 52.1 51.3 50.9 60.24 61.95 62.76 61.3 60.2 60.1
10/11/2018 04:57:41 53.3 53.29 53.54 52.1 51.3 50.9 60.31 62.2 62.76 61.3 60.2 60.1
10/11/2018 04:57:42 53.34 53.31 53.54 52.1 51.3 50.9 60.52 62.43 62.76 61.3 60.2 60.1
10/11/2018 04:57:43 53.22 53.31 53.54 52.1 51.3 50.9 60.39 62.53 62.76 61.3 60.2 60.1
10/11/2018 04:57:44 53 53.25 53.54 52.1 51.3 50.9 59.93 62.35 62.76 61.3 60.2 60.1
10/11/2018 04:57:45 52.82 53.12 53.54 52.1 51.3 50.9 59.89 62.12 62.76 61.3 60.2 60.1
10/11/2018 04:57:46 51.69 52.93 53.54 52.1 51.3 50.9 58.61 61.98 62.76 61.3 60.2 60.1
10/11/2018 04:57:47 51.86 52.11 53.54 52.1 51.3 50.9 58.93 61.13 62.76 61.3 60.2 60.1
10/11/2018 04:57:48 52.63 52.46 53.54 52.1 51.3 50.9 59.77 61.58 62.76 61.3 60.2 60.1
10/11/2018 04:57:49 52.89 52.76 53.54 52.1 51.3 50.9 59.72 61.75 62.76 61.3 60.2 60.1
10/11/2018 04:57:50 52.27 52.74 53.54 52.1 51.3 50.9 59.44 61.69 62.76 61.3 60.2 60.1
10/11/2018 04:57:51 51.55 52.45 53.54 52.1 51.3 50.9 58.3 61.5 62.76 61.3 60.2 60.1
10/11/2018 04:57:52 52.65 52.46 53.54 52.1 51.3 50.9 59.57 61.42 62.76 61.2 60.2 60.1
10/11/2018 04:57:53 52.75 52.7 53.54 52.1 51.3 50.9 60.43 62.09 62.76 61.2 60.2 60.1
10/11/2018 04:57:54 52.48 52.68 53.54 52.1 51.3 50.9 59.7 62.1 62.76 61.2 60.2 60.1
10/11/2018 04:57:55 51.8 52.55 53.54 52.1 51.3 50.9 58.95 61.84 62.73 61.2 60.2 60.1
10/11/2018 04:57:56 51.5 52 53.54 52.1 51.3 50.9 57.99 61.22 62.73 61.2 60.2 60.1
10/11/2018 04:57:57 52.51 52.26 53.54 52.1 51.3 50.9 59.91 61.52 62.73 61.2 60.2 60.1
10/11/2018 04:57:58 52.59 52.53 53.54 52.1 51.3 50.9 59.78 61.83 62.73 61.2 60.2 60.1
10/11/2018 04:57:59 51.03 52.43 53.54 52.1 51.3 50.9 58.21 61.62 62.73 61.2 60.2 60.1
10/11/2018 04:58:00 52.33 52.12 53.54 52.1 51.3 50.9 59.3 61.2 62.73 61.2 60.2 60.1
10/11/2018 04:58:01 52.19 52.21 53.53 52.1 51.3 50.9 59.39 61.45 62.73 61.2 60.2 60.1
10/11/2018 04:58:02 51.99 52.15 53.53 52.1 51.3 50.9 59.63 61.57 62.67 61.2 60.2 60.1
10/11/2018 04:58:03 52.16 52.16 53.53 52.1 51.3 50.9 59.3 61.48 62.53 61.2 60.2 60.1
10/11/2018 04:58:04 50.91 52.11 53.53 52.1 51.3 50.9 57.96 61.35 62.53 61.1 60.2 60.1
10/11/2018 04:58:05 51.97 51.79 53.53 52.1 51.3 50.9 59.3 61.07 62.53 61.1 60.2 60.1
10/11/2018 04:58:06 52.11 52 53.53 52.1 51.3 50.9 59.89 61.65 62.53 61.1 60.2 60.1
10/11/2018 04:58:07 52.28 52.19 53.51 52.1 51.3 50.9 59.7 61.76 62.53 61.1 60.2 60.1
10/11/2018 04:58:08 51.59 52.24 53.31 52.1 51.3 50.9 58.82 61.7 62.53 61.1 60.2 60.1
10/11/2018 04:58:09 51.69 51.83 53.31 52.1 51.3 50.9 58.74 61.12 62.53 61.1 60.2 60.1
10/11/2018 04:58:10 52.23 52.08 53.31 52.1 51.3 50.9 59.58 61.38 62.53 61.1 60.2 60.1
10/11/2018 04:58:11 52.23 52.22 53.31 52.1 51.3 50.9 59.46 61.45 62.53 61.1 60.2 60.1
10/11/2018 04:58:12 51.1 52.17 53.31 52.1 51.3 50.9 58.48 61.45 62.53 61.1 60.2 60.1
10/11/2018 04:58:13 52.05 51.89 53.25 52.1 51.3 50.9 59.99 61.67 62.35 61.1 60.2 60.1
10/11/2018 04:58:14 51.81 51.99 53.12 52.1 51.4 50.9 59.25 61.71 62.12 61 60.2 60.1
10/11/2018 04:58:15 51.27 51.79 52.93 52.1 51.4 50.9 58.23 61.32 62.1 61 60.2 60
10/11/2018 04:58:16 52.09 51.92 52.76 52.1 51.4 50.9 59.65 61.35 62.1 61 60.2 60
10/11/2018 04:58:17 51.54 51.99 52.76 52.1 51.4 50.9 59.07 61.37 62.1 61 60.2 60
10/11/2018 04:58:18 51.31 51.61 52.76 52.1 51.4 50.9 59.22 61.23 62.1 61 60.2 60
10/11/2018 04:58:19 51.93 51.82 52.74 52.1 51.4 50.9 59.53 61.49 62.1 61 60.2 60
10/11/2018 04:58:20 52.13 52.04 52.7 52.1 51.4 50.9 59.86 61.7 62.1 61 60.2 60
10/11/2018 04:58:21 51.18 52.01 52.7 52.1 51.4 50.9 59.12 61.74 62.1 61 60.2 60
10/11/2018 04:58:22 51.47 51.51 52.7 52.1 51.4 50.9 59.17 61.33 62.1 61 60.2 60
10/11/2018 04:58:23 51.8 51.74 52.68 52.1 51.4 50.9 59.6 61.53 62.1 61 60.2 60
10/11/2018 04:58:24 51.87 51.9 52.55 52.1 51.4 51 60.1 61.96 61.96 60.9 60.2 60
10/11/2018 04:58:25 50.9 51.81 52.53 52.1 51.4 51 58.72 61.88 61.96 60.9 60.2 60
10/11/2018 04:58:26 51.64 51.53 52.53 52.1 51.4 51 59.21 61.26 61.96 60.9 60.2 60
10/11/2018 04:58:27 51.5 51.61 52.53 52.1 51.4 51 59.31 61.37 61.96 60.9 60.2 60
10/11/2018 04:58:28 51.35 51.53 52.43 52.1 51.4 51 59.58 61.49 61.96 60.9 60.2 60
10/11/2018 04:58:29 51.27 51.41 52.24 52.1 51.4 51 58.92 61.43 61.96 60.9 60.2 60
10/11/2018 04:58:30 51.25 51.37 52.24 52.1 51.4 51 59.17 61.23 61.96 60.9 60.2 60
10/11/2018 04:58:31 51.2 51.29 52.24 52.1 51.4 51 59.53 61.45 61.96 60.9 60.2 60
10/11/2018 04:58:32 51.01 51.25 52.24 52.1 51.4 51 59.21 61.44 61.96 60.9 60.2 60
10/11/2018 04:58:33 51.08 51.12 52.24 52.1 51.4 51 58.86 61.34 61.96 60.9 60.2 60
10/11/2018 04:58:34 51.12 51.19 52.24 52.1 51.4 51 59.2 61.2 61.96 60.8 60.2 60
10/11/2018 04:58:35 51.11 51.14 52.24 52.1 51.4 51 59.73 61.57 61.96 60.8 60.2 60
10/11/2018 04:58:36 51.1 51.17 52.24 52.1 51.4 51 58.91 61.61 61.96 60.8 60.2 60
10/11/2018 04:58:37 50.98 51.17 52.24 52.1 51.4 51 59.05 61.19 61.96 60.8 60.2 60
10/11/2018 04:58:38 50.67 51.04 52.22 52.1 51.4 51 59.07 61.17 61.96 60.8 60.2 60
10/11/2018 04:58:39 50.66 50.9 52.22 52.1 51.4 51 59.62 61.5 61.96 60.8 60.2 60
10/11/2018 04:58:40 50.53 50.71 52.22 52.1 51.4 51 59.49 61.53 61.96 60.8 60.2 60
10/11/2018 04:58:41 51.22 51 52.17 52.1 51.4 51 60.74 62.34 62.34 60.8 60.2 60
10/11/2018 04:58:42 50.42 50.98 52.04 52.1 51.4 51 60.14 62.36 62.36 60.8 60.2 60
10/11/2018 04:58:43 51.18 51.08 52.04 52 51.4 51 60.54 62.56 62.56 60.8 60.2 60
10/11/2018 04:58:44 50.71 51.07 52.04 52 51.4 51 59.89 62.34 62.56 60.7 60.2 60
10/11/2018 04:58:45 50.92 51.02 52.04 52 51.4 51 59.93 62.17 62.56 60.7 60.2 60
10/11/2018 04:58:46 50.96 51.05 52.04 52 51.4 51 59.63 61.98 62.56 60.7 60.2 60
10/11/2018 04:58:47 51.12 51.14 52.04 52 51.4 51 59.26 61.77 62.56 60.7 60.2 60
10/11/2018 04:58:48 50.74 51.11 52.04 52 51.4 51 58.89 61.48 62.56 60.7 60.2 60
10/11/2018 04:58:49 50.82 50.88 52.04 52 51.4 51 58.53 61.14 62.56 60.7 60.2 60
10/11/2018 04:58:50 50.62 50.89 52.01 52 51.4 51 58.56 60.89 62.56 60.7 60.2 60
10/11/2018 04:58:51 51.02 50.93 51.9 52 51.4 51 58.59 60.75 62.56 60.7 60.2 60
10/11/2018 04:58:52 50.59 50.97 51.9 52 51.4 51 58.03 60.69 62.56 60.6 60.2 60
10/11/2018 04:58:53 50.75 50.81 51.9 52 51.4 51 58.04 60.32 62.56 60.6 60.2 60
10/11/2018 04:58:54 50.63 50.81 51.81 52 51.4 51 58.4 60.52 62.56 60.6 60.2 60
10/11/2018 04:58:55 50.63 50.83 51.61 52 51.4 51 57.94 60.38 62.56 60.6 60.2 60
10/11/2018 04:58:56 50.56 50.93 51.61 52 51.3 51 57.51 60.17 62.56 60.6 60.2 60
10/11/2018 04:58:57 50.5 50.62 51.53 52 51.3 51 57.8 59.88 62.56 60.6 60.2 60
10/11/2018 04:58:58 50.78 50.75 51.41 52 51.3 51 58.09 60.06 62.56 60.6 60.2 60
10/11/2018 04:58:59 50.04 50.66 51.37 52 51.3 51 58.3 60.22 62.56 60.5 60.2 60
10/11/2018 04:59:00 50.19 50.35 51.29 52 51.3 51 57.62 60.12 62.56 60.5 60.2 60
10/11/2018 04:59:01 49.83 50.25 51.25 52 51.3 51 57.43 59.84 62.56 60.5 60.2 60
10/11/2018 04:59:02 50.03 50.13 51.19 52 51.3 51 57.76 59.75 62.56 60.5 60.2 60
10/11/2018 04:59:03 50.28 50.33 51.19 52 51.3 51 57.9 59.93 62.56 60.5 60.2 60
10/11/2018 04:59:04 50.51 50.43 51.17 52 51.3 51 58.56 60.41 62.56 60.5 60.2 60
10/11/2018 04:59:05 50.18 50.48 51.17 52 51.3 51 58.94 60.84 62.56 60.5 60.2 60
10/11/2018 04:59:06 50.62 50.6 51.17 52 51.3 51 59.32 61.24 62.56 60.5 60.2 60
10/11/2018 04:59:07 50.15 50.45 51.14 52 51.3 51 57.96 61.07 62.56 60.4 60.2 60
10/11/2018 04:59:08 49.93 50.29 51.14 51.9 51.3 51 58.27 60.5 62.56 60.4 60.2 60
10/11/2018 04:59:09 50.06 50.15 51.14 51.9 51.3 51 58.61 60.6 62.56 60.4 60.2 60
10/11/2018 04:59:10 49.97 50.05 51.14 51.9 51.3 51 58.46 60.58 62.56 60.4 60.2 60
10/11/2018 04:59:11 49.78 50.09 51.14 51.9 51.3 51 58.3 60.54 62.56 60.4 60.2 60
10/11/2018 04:59:12 49.96 49.99 51.14 51.9 51.3 51 58.26 60.56 62.56 60.4 60.2 60
10/11/2018 04:59:13 49.71 50.06 51.14 51.9 51.3 51 58.57 60.77 62.34 60.4 60.2 60
10/11/2018 04:59:14 49.83 50.04 51.14 51.9 51.3 51 58.36 60.6 62.17 60.4 60.2 60
10/11/2018 04:59:15 49.65 49.94 51.14 51.9 51.3 51 58.08 60.37 61.98 60.3 60.2 60
10/11/2018 04:59:16 50.21 49.99 51.14 51.9 51.3 51 58.56 60.45 61.77 60.3 60.2 60
10/11/2018 04:59:17 49.73 49.98 51.11 51.9 51.3 51 57.9 60.44 61.48 60.3 60.2 60
10/11/2018 04:59:18 49.36 49.93 50.97 51.9 51.3 51 57.67 60.23 61.24 60.3 60.2 60
10/11/2018 04:59:19 49.24 49.79 50.97 51.9 51.3 51 57.97 59.99 61.24 60.3 60.2 60
10/11/2018 04:59:20 49.53 49.57 50.97 51.9 51.3 51 58.12 60.12 61.24 60.3 60.2 60
10/11/2018 04:59:21 49.16 49.45 50.97 51.9 51.3 50.9 58.02 60.16 61.24 60.3 60.2 60
10/11/2018 04:59:22 49.29 49.54 50.93 51.9 51.3 50.9 57.81 60.11 61.24 60.3 60.1 60
10/11/2018 04:59:23 49.55 49.6 50.93 51.9 51.3 50.9 57.69 59.94 61.24 60.2 60.1 60
10/11/2018 04:59:24 49.12 49.46 50.93 51.9 51.3 50.9 57.58 59.87 61.24 60.2 60.1 60
10/11/2018 04:59:25 49.55 49.5 50.93 51.8 51.3 50.9 58.05 59.95 61.24 60.2 60.1 60
10/11/2018 04:59:26 49.37 49.51 50.75 51.8 51.3 50.9 57.28 59.92 61.24 60.2 60.1 60
10/11/2018 04:59:27 49.44 49.55 50.75 51.8 51.3 50.9 57.15 59.61 61.24 60.2 60.1 60
10/11/2018 04:59:28 49.4 49.52 50.66 51.8 51.3 50.9 57.3 59.51 61.24 60.2 60.1 60
10/11/2018 04:59:29 49.59 49.54 50.6 51.8 51.3 50.9 57.62 59.58 61.24 60.2 60.1 60
10/11/2018 04:59:30 49.57 49.61 50.6 51.8 51.3 50.9 57.43 59.54 61.24 60.2 60.1 60
10/11/2018 04:59:31 49.43 49.62 50.6 51.8 51.3 50.9 57.97 59.86 61.24 60.1 60.1 60
10/11/2018 04:59:32 49.56 49.65 50.6 51.8 51.3 50.9 58.09 60.11 61.24 60.1 60.1 60
10/11/2018 04:59:33 49.64 49.71 50.6 51.8 51.3 50.9 57.45 60.11 61.24 60.1 60.1 60
10/11/2018 04:59:34 49.67 49.82 50.6 51.8 51.3 50.9 57.53 59.67 61.24 60.1 60.1 60
10/11/2018 04:59:35 50.01 49.96 50.6 51.8 51.3 50.9 58.24 59.97 61.24 60.1 60.1 60
10/11/2018 04:59:36 49.65 49.86 50.45 51.8 51.3 50.9 58.14 60.22 61.07 60.1 60.1 60
10/11/2018 04:59:37 49.71 49.83 50.29 51.8 51.3 50.9 57.61 60.03 60.77 60.1 60.1 60
10/11/2018 04:59:38 49.61 49.78 50.15 51.8 51.3 50.9 57.94 59.96 60.77 60.1 60.1 60
10/11/2018 04:59:39 49.54 49.76 50.09 51.8 51.3 50.9 57.84 59.94 60.77 60.1 60.1 60
10/11/2018 04:59:40 49.57 49.73 50.09 51.8 51.3 50.9 57.95 60.01 60.77 60.1 60.1 60
10/11/2018 04:59:41 49.56 49.7 50.06 51.8 51.3 50.9 57.89 60.01 60.77 60 60.1 60
10/11/2018 04:59:42 49.62 49.76 50.06 51.8 51.3 50.9 57.85 59.99 60.77 60 60.1 60
10/11/2018 04:59:43 49.74 49.8 50.04 51.8 51.3 50.9 58.11 60.11 60.6 60 60.1 60
10/11/2018 04:59:44 50.1 50.03 50.03 51.8 51.3 50.9 58.51 60.35 60.45 60 60.1 60
10/11/2018 04:59:45 49.93 50.06 50.06 51.7 51.3 50.9 58.26 60.52 60.52 60 60.1 60
10/11/2018 04:59:46 49.9 50.01 50.06 51.7 51.3 50.9 58.44 60.48 60.52 60 60.1 60
10/11/2018 04:59:47 49.84 50.05 50.06 51.7 51.3 50.9 58.42 60.54 60.54 60 60.1 60
10/11/2018 04:59:48 50.07 50.12 50.12 51.7 51.3 50.9 58.43 60.55 60.55 60 60.1 60
10/11/2018 04:59:49 50.12 50.12 50.12 51.7 51.3 50.9 58.48 60.53 60.55 60 60.1 60
10/11/2018 04:59:50 50.2 50.25 50.25 51.7 51.3 50.9 58.42 60.48 60.55 60 60.1 60
10/11/2018 04:59:51 50.19 50.21 50.25 51.7 51.3 50.9 58.53 60.63 60.63 60 60.1 60
10/11/2018 04:59:52 50.04 50.28 50.28 51.7 51.3 50.9 58.42 60.59 60.63 60 60.1 60
10/11/2018 04:59:53 50.11 50.2 50.28 51.7 51.3 50.9 58.53 60.51 60.63 59.9 60.1 60
10/11/2018 04:59:54 50.29 50.36 50.36 51.7 51.3 50.9 58.72 60.68 60.68 59.9 60.1 60
10/11/2018 04:59:55 50.41 50.45 50.45 51.7 51.3 50.9 59 60.9 60.9 59.9 60.1 60
10/11/2018 04:59:56 50.1 50.46 50.46 51.7 51.3 50.9 58.61 60.86 60.9 59.9 60.1 60
10/11/2018 04:59:57 50.09 50.35 50.46 51.7 51.3 50.9 59.16 61.06 61.06 59.9 60.1 60
10/11/2018 04:59:58 50.23 50.37 50.46 51.7 51.3 50.9 58.78 61.19 61.19 59.9 60.1 60
10/11/2018 04:59:59 50.35 50.36 50.46 51.7 51.3 50.9 58.47 60.83 61.19 59.9 60.1 60
10/11/2018 05:00:00 50.24 50.32 50.46 51.7 51.3 50.9 58.33 60.58 61.19 59.9 60.1 60
10/11/2018 05:00:01 50.16 50.42 50.46 51.7 51.3 50.9 58.66 60.63 61.19 59.9 60.1 60
10/11/2018 05:00:02 50.39 50.36 50.46 51.7 51.3 50.9 58.76 60.79 61.19 59.9 60.1 60
10/11/2018 05:00:03 50.35 50.37 50.46 51.7 51.3 50.9 58.66 60.77 61.19 59.9 60.1 60
10/11/2018 05:00:04 50.24 50.43 50.46 51.7 51.3 50.9 58.44 60.66 61.19 59.9 60.1 60
10/11/2018 05:00:05 50.41 50.46 50.46 51.7 51.3 50.9 58.66 60.71 61.19 59.9 60.1 60
10/11/2018 05:00:06 50.38 50.4 50.46 51.6 51.3 50.9 58.79 60.82 61.19 59.9 60.1 60
10/11/2018 05:00:07 49.82 50.4 50.46 51.6 51.3 50.9 58.15 60.73 61.19 59.9 60.1 60
10/11/2018 05:00:08 50.38 50.3 50.46 51.6 51.3 50.9 58.77 60.73 61.19 59.8 60.1 60
10/11/2018 05:00:09 50.31 50.34 50.46 51.6 51.3 50.9 58.91 60.82 61.19 59.8 60.1 60
10/11/2018 05:00:10 50.13 50.38 50.46 51.6 51.3 50.9 58.48 60.8 61.19 59.8 60.1 60
10/11/2018 05:00:11 50.27 50.32 50.46 51.6 51.3 50.9 58.2 60.63 61.19 59.8 60.1 60
10/11/2018 05:00:12 50.39 50.4 50.46 51.6 51.3 50.9 58.84 60.72 61.19 59.8 60.1 60
10/11/2018 05:00:13 50.1 50.28 50.46 51.6 51.3 50.9 58.66 60.71 61.19 59.8 60.1 60
10/11/2018 05:00:14 50.17 50.32 50.46 51.6 51.3 50.9 58.14 60.7 61.19 59.8 60.1 60
10/11/2018 05:00:15 50.19 50.28 50.46 51.6 51.3 50.9 58.54 60.53 61.19 59.8 60.1 60
10/11/2018 05:00:16 50.17 50.23 50.46 51.6 51.3 50.9 58.31 60.48 61.19 59.8 60.1 60
10/11/2018 05:00:17 50.2 50.29 50.46 51.6 51.3 50.9 58.6 60.57 61.19 59.8 60.1 60
10/11/2018 05:00:18 50.32 50.43 50.46 51.6 51.3 50.9 58.34 60.61 61.19 59.8 60.1 60
10/11/2018 05:00:19 50.4 50.39 50.46 51.6 51.3 50.9 58.96 60.85 61.19 59.8 60.1 60
10/11/2018 05:00:20 50.25 50.41 50.46 51.6 51.3 50.9 58.91 60.96 61.19 59.8 60.1 60
10/11/2018 05:00:21 50.2 50.44 50.46 51.6 51.3 50.9 58.4 60.87 61.19 59.7 60.1 60
10/11/2018 05:00:22 50.38 50.39 50.46 51.6 51.3 50.9 58.64 60.72 61.19 59.7 60.1 60
10/11/2018 05:00:23 49.96 50.28 50.46 51.6 51.3 50.9 58.51 60.64 61.19 59.7 60.1 60
10/11/2018 05:00:24 50.17 50.19 50.46 51.6 51.3 50.9 58.51 60.75 61.19 59.7 60.1 60
10/11/2018 05:00:25 50.44 50.42 50.46 51.5 51.3 50.9 58.41 60.61 61.19 59.7 60.1 60
10/11/2018 05:00:26 50.28 50.38 50.46 51.5 51.3 50.9 58.62 60.65 61.19 59.7 60.1 60
10/11/2018 05:00:27 50.16 50.34 50.46 51.5 51.3 50.9 58.46 60.59 61.19 59.7 60.1 60
10/11/2018 05:00:28 50.46 50.46 50.46 51.5 51.3 50.9 58.98 60.87 60.96 59.7 60.1 60
10/11/2018 05:00:29 50.68 50.57 50.57 51.5 51.3 50.9 59.05 61.08 61.08 59.7 60.1 60
10/11/2018 05:00:30 50.51 50.57 50.57 51.5 51.3 50.9 58.76 60.9 61.08 59.7 60.1 60
10/11/2018 05:00:31 50.46 50.6 50.6 51.5 51.3 50.9 58.71 60.89 61.08 59.6 60.1 60
10/11/2018 05:00:32 50.52 50.69 50.69 51.5 51.3 50.9 58.9 61.04 61.08 59.6 60.1 60
10/11/2018 05:00:33 50.68 50.62 50.69 51.5 51.3 50.9 58.37 60.77 61.08 59.6 60.1 60
10/11/2018 05:00:34 50.5 50.6 50.69 51.5 51.3 50.9 58.77 60.77 61.08 59.6 60.1 60
10/11/2018 05:00:35 50.32 50.58 50.69 51.5 51.3 50.9 58.62 60.96 61.08 59.6 60.1 60
10/11/2018 05:00:36 50.58 50.58 50.69 51.5 51.3 50.9 58.71 60.83 61.08 59.6 60.1 60
10/11/2018 05:00:37 50.33 50.51 50.69 51.5 51.3 50.9 58.58 60.71 61.08 59.6 60.1 60
10/11/2018 05:00:38 50.76 50.66 50.69 51.5 51.3 50.9 58.55 60.67 61.08 59.6 60.1 60
10/11/2018 05:00:39 50.43 50.62 50.69 51.5 51.3 50.9 58.86 60.77 61.08 59.6 60.1 60
10/11/2018 05:00:40 50.45 50.66 50.69 51.5 51.3 50.9 58.19 60.77 61.08 59.5 60.1 60
10/11/2018 05:00:41 50.79 50.68 50.69 51.5 51.3 50.9 58.49 60.51 61.08 59.5 60.1 60
10/11/2018 05:00:42 50.43 50.78 50.78 51.5 51.3 50.9 58.36 60.55 61.08 59.5 60.1 60
10/11/2018 05:00:43 50.47 50.53 50.78 51.5 51.3 50.9 59.06 60.83 61.08 59.5 60.1 60
10/11/2018 05:00:44 50.45 50.53 50.78 51.5 51.3 50.9 58.45 60.83 61.08 59.5 60.1 60
10/11/2018 05:00:45 50.48 50.61 50.78 51.5 51.3 50.9 58.28 60.68 61.08 59.5 60.1 60
10/11/2018 05:00:46 50.53 50.57 50.78 51.4 51.3 50.9 58.65 60.67 61.08 59.5 60.1 60
10/11/2018 05:00:47 50.48 50.64 50.78 51.4 51.3 50.9 58.35 60.66 61.08 59.5 60.1 60
10/11/2018 05:00:48 50.78 50.72 50.78 51.4 51.3 50.9 58.74 60.67 61.08 59.5 60.1 60
10/11/2018 05:00:49 50.47 50.67 50.78 51.4 51.3 50.9 58.53 60.64 61.08 59.5 60.1 60
10/11/2018 05:00:50 50.45 50.68 50.78 51.4 51.3 50.9 58.67 60.83 61.08 59.5 60.1 60
10/11/2018 05:00:51 50 50.46 50.78 51.4 51.3 50.9 58.24 60.6 61.08 59.4 60.1 60
10/11/2018 05:00:52 49.64 50.21 50.78 51.4 51.3 50.9 57.92 60.44 61.08 59.4 60.1 60
10/11/2018 05:00:53 50.13 50.02 50.78 51.4 51.3 50.9 58.53 60.36 61.08 59.4 60.1 60
10/11/2018 05:00:54 49.87 49.99 50.78 51.4 51.3 50.9 58.69 60.62 61.08 59.4 60.1 60
10/11/2018 05:00:55 49.96 49.99 50.78 51.4 51.2 50.9 58.89 60.82 61.08 59.4 60.1 60
10/11/2018 05:00:56 49.85 50.02 50.78 51.4 51.2 50.9 58.08 60.77 61.08 59.4 60.1 60
10/11/2018 05:00:57 49.88 50.03 50.78 51.4 51.2 50.9 58.11 60.48 61.08 59.4 60.1 60
10/11/2018 05:00:58 50 50.05 50.78 51.4 51.2 50.9 58.44 60.41 61.08 59.4 60.1 60
10/11/2018 05:00:59 49.78 50.07 50.78 51.4 51.2 50.9 58.52 60.62 61.04 59.4 60.1 60
10/11/2018 05:01:00 50.17 50.12 50.78 51.4 51.2 50.9 58.47 60.52 61.04 59.3 60.1 60
10/11/2018 05:01:01 49.91 50.1 50.78 51.4 51.2 50.9 58.4 60.6 61.04 59.3 60.1 60
10/11/2018 05:01:02 50.08 50.15 50.78 51.4 51.2 50.9 58.39 60.48 60.96 59.3 60.1 60
10/11/2018 05:01:03 49.61 50.05 50.78 51.4 51.2 50.9 58.2 60.49 60.96 59.3 60.1 60
10/11/2018 05:01:04 50.26 50.1 50.78 51.4 51.2 50.9 58.39 60.39 60.96 59.3 60.1 60
10/11/2018 05:01:05 49.62 50.11 50.78 51.4 51.2 50.9 58.49 60.58 60.83 59.3 60.1 60
10/11/2018 05:01:06 50.13 50.02 50.78 51.3 51.2 50.9 58.62 60.55 60.83 59.3 60.1 60
10/11/2018 05:01:07 49.64 50.04 50.78 51.3 51.2 50.9 58.3 60.54 60.83 59.3 60.1 60
10/11/2018 05:01:08 50.12 50.02 50.78 51.3 51.2 50.9 58.22 60.38 60.83 59.3 60.1 60
10/11/2018 05:01:09 49.5 49.99 50.78 51.3 51.2 50.9 58.49 60.51 60.83 59.3 60.1 60
10/11/2018 05:01:10 50.21 50.06 50.78 51.3 51.2 50.9 58.94 60.81 60.83 59.3 60.1 60
10/11/2018 05:01:11 49.67 50.04 50.78 51.3 51.2 50.9 58.13 60.75 60.83 59.3 60.1 60
10/11/2018 05:01:12 50.1 50.01 50.72 51.3 51.2 50.9 58.34 60.4 60.83 59.2 60.1 60
10/11/2018 05:01:13 49.83 50.02 50.72 51.3 51.2 50.9 58.04 60.35 60.83 59.2 60.1 60
10/11/2018 05:01:14 49.86 49.98 50.72 51.3 51.2 50.9 58.78 60.66 60.83 59.2 60.1 60
10/11/2018 05:01:15 49.87 49.92 50.72 51.3 51.2 50.9 58.43 60.67 60.83 59.2 60.1 60
10/11/2018 05:01:16 49.69 49.97 50.72 51.3 51.2 50.9 58.33 60.54 60.83 59.2 60.1 60
10/11/2018 05:01:17 50.03 49.94 50.72 51.3 51.2 50.9 58.21 60.42 60.83 59.2 60.1 60
10/11/2018 05:01:18 50.04 50.05 50.68 51.3 51.2 50.9 58.68 60.54 60.83 59.2 60.1 60
10/11/2018 05:01:19 49.83 50.04 50.68 51.3 51.2 50.9 57.95 60.51 60.83 59.2 60.1 60
10/11/2018 05:01:20 49.82 49.95 50.46 51.3 51.2 50.9 58.54 60.41 60.82 59.2 60.1 60
10/11/2018 05:01:21 49.67 49.86 50.21 51.3 51.2 50.9 58.63 60.62 60.82 59.2 60.1 60
10/11/2018 05:01:22 49.96 49.91 50.15 51.3 51.2 50.9 58.43 60.66 60.82 59.2 60.1 60
10/11/2018 05:01:23 49.74 49.92 50.15 51.3 51.2 50.9 58.07 60.47 60.82 59.2 60.1 60
10/11/2018 05:01:24 49.91 49.95 50.15 51.3 51.2 50.9 58.65 60.52 60.82 59.2 60.1 60
10/11/2018 05:01:25 49.79 49.9 50.15 51.3 51.2 50.9 58.73 60.68 60.81 59.2 60.1 60
10/11/2018 05:01:26 49.88 49.99 50.15 51.3 51.2 50.9 59.03 61.06 61.06 59.2 60.1 60
10/11/2018 05:01:27 49.59 49.84 50.15 51.2 51.2 50.9 58.16 60.81 61.06 59.2 60.1 60
10/11/2018 05:01:28 49.59 49.81 50.15 51.2 51.2 50.9 58.18 60.45 61.06 59.2 60.1 60
10/11/2018 05:01:29 49.87 49.83 50.15 51.2 51.2 50.9 58.37 60.42 61.06 59.1 60.1 60
10/11/2018 05:01:30 49.83 49.96 50.15 51.2 51.2 50.9 58.59 60.61 61.06 59.1 60.1 60
10/11/2018 05:01:31 50.16 50.04 50.15 51.2 51.2 50.9 58.85 60.74 61.06 59.1 60.1 60
10/11/2018 05:01:32 49.81 50.01 50.11 51.2 51.2 50.9 58.2 60.76 61.06 59.1 60.1 60
10/11/2018 05:01:33 49.79 49.9 50.11 51.2 51.2 50.9 58.49 60.55 61.06 59.1 60.1 60
10/11/2018 05:01:34 50.01 50 50.11 51.2 51.2 50.9 58.57 60.56 61.06 59.1 60.1 60
10/11/2018 05:01:35 49.82 49.98 50.06 51.2 51.2 50.9 58.95 60.83 61.06 59.1 60.1 60
10/11/2018 05:01:36 49.9 49.96 50.06 51.2 51.2 50.9 58.45 60.9 61.06 59.1 60.1 60
10/11/2018 05:01:37 50.03 50.02 50.06 51.2 51.2 50.9 58.8 60.87 61.06 59.1 60.1 60
10/11/2018 05:01:38 49.78 50 50.06 51.2 51.2 50.9 58.36 60.8 61.06 59.1 60.1 60
10/11/2018 05:01:39 49.94 50.08 50.08 51.2 51.2 50.9 58.62 60.77 61.06 59.1 60.1 60
10/11/2018 05:01:40 49.98 50 50.08 51.2 51.2 50.9 58.9 60.86 61.06 59.1 60.1 60
10/11/2018 05:01:41 49.83 50.03 50.08 51.2 51.2 50.9 59.21 61.16 61.16 59.1 60.1 60
10/11/2018 05:01:42 49.61 49.85 50.08 51.1 51.2 50.9 58.6 61.06 61.16 59.1 60.1 60
10/11/2018 05:01:43 49.81 49.85 50.08 51.1 51.2 50.9 58.51 60.84 61.16 59.1 60.1 60
10/11/2018 05:01:44 49.66 49.76 50.08 51.1 51.2 50.9 58.27 60.66 61.16 59.1 60.1 60
10/11/2018 05:01:45 49.81 49.85 50.08 51.1 51.2 50.9 58.63 60.68 61.16 59.1 60.1 60
10/11/2018 05:01:46 49.67 49.79 50.08 51.1 51.2 50.9 58.89 60.88 61.16 59 60.1 60
10/11/2018 05:01:47 49.76 49.86 50.08 51.1 51.2 50.9 58.49 60.98 61.16 59 60.1 60
10/11/2018 05:01:48 49.86 49.9 50.08 51.1 51.2 50.9 58.47 60.61 61.16 59 60.1 60
10/11/2018 05:01:49 49.84 49.91 50.08 51.1 51.2 50.9 58.39 60.51 61.16 59 60.1 60
10/11/2018 05:01:50 49.53 49.85 50.08 51.1 51.2 50.9 58.35 60.46 61.16 59 60.1 60
10/11/2018 05:01:51 49.69 49.77 50.08 51.1 51.2 50.9 58.28 60.44 61.16 59 60.1 60
10/11/2018 05:01:52 49.49 49.7 50.08 51.1 51.2 50.9 58.66 60.56 61.16 59 60.1 60
10/11/2018 05:01:53 50.05 49.88 50.08 51.1 51.2 50.9 58.3 60.62 61.16 59 60.1 60
10/11/2018 05:01:54 49.64 49.95 50.08 51 51.2 50.9 58.31 60.41 61.16 59 60.1 60
10/11/2018 05:01:55 49.9 49.86 50.08 51 51.2 50.9 58.47 60.5 61.16 59 60.1 60
10/11/2018 05:01:56 49.64 49.87 50.08 51 51.2 50.9 58.69 60.66 61.16 59 60.1 60
10/11/2018 05:01:57 49.62 49.82 50.08 51 51.2 50.9 58.44 60.64 61.16 59 60.1 60
10/11/2018 05:01:58 49.37 49.68 50.08 51 51.2 50.9 58.21 60.52 61.16 59 60.1 60
10/11/2018 05:01:59 49.87 49.78 50.08 51 51.2 50.9 58.25 60.42 61.16 59 60.1 60
10/11/2018 05:02:00 49.57 49.78 50.08 51 51.2 50.9 58.17 60.35 61.16 59 60.1 60
10/11/2018 05:02:01 49.85 49.8 50.08 51 51.2 50.9 58.59 60.5 61.16 58.9 60.1 60
10/11/2018 05:02:02 49.33 49.75 50.08 51 51.2 50.9 58.27 60.42 61.16 58.9 60.1 60
10/11/2018 05:02:03 50 49.84 50.08 51 51.2 50.9 58.85 60.69 61.16 58.9 60.1 60
10/11/2018 05:02:04 49.99 49.92 50.08 51 51.2 50.9 58.68 60.8 61.16 58.9 60.1 60
10/11/2018 05:02:05 50.39 50.23 50.23 51 51.2 50.9 59.24 61.05 61.16 58.9 60.1 60
10/11/2018 05:02:06 50 50.29 50.29 50.9 51.2 50.9 58.55 61.14 61.16 58.9 60.1 60
10/11/2018 05:02:07 50.33 50.27 50.29 50.9 51.2 50.9 59.01 60.95 61.16 58.9 60.1 60
10/11/2018 05:02:08 49.88 50.24 50.29 50.9 51.2 50.9 59.25 61.17 61.17 58.9 60.1 60
10/11/2018 05:02:09 50.39 50.28 50.29 50.9 51.2 50.9 59.11 61.26 61.26 58.9 60.1 60
10/11/2018 05:02:10 50.01 50.28 50.29 50.9 51.2 50.9 58.61 61.14 61.26 58.9 60.1 60
10/11/2018 05:02:11 50.36 50.33 50.33 50.9 51.2 50.9 58.86 60.92 61.26 58.9 60.1 60
10/11/2018 05:02:12 50.04 50.25 50.33 50.9 51.2 50.9 59.11 61.04 61.26 58.9 60.1 60
10/11/2018 05:02:13 50.39 50.33 50.33 50.9 51.2 51 59.05 61.21 61.26 58.9 60.1 60
10/11/2018 05:02:14 50.12 50.33 50.33 50.9 51.2 51 58.39 61.01 61.26 58.9 60.1 60
10/11/2018 05:02:15 50.56 50.43 50.43 50.8 51.2 51 58.97 60.9 61.26 58.9 60.1 60
10/11/2018 05:02:16 50.33 50.46 50.46 50.8 51.2 51 59.01 61.03 61.26 58.9 60.1 60
10/11/2018 05:02:17 50.24 50.45 50.46 50.8 51.2 51 59.18 61.3 61.3 58.9 60.1 60
10/11/2018 05:02:18 50.21 50.31 50.46 50.8 51.2 51 58.69 61.06 61.3 58.9 60.1 60
10/11/2018 05:02:19 50.45 50.49 50.49 50.8 51.2 51 58.96 61.08 61.3 58.8 60.1 60
10/11/2018 05:02:20 50.33 50.41 50.49 50.8 51.2 51 58.89 60.96 61.3 58.8 60.1 60
10/11/2018 05:02:21 50.29 50.47 50.49 50.8 51.2 51 58.77 61.04 61.3 58.8 60.1 60
10/11/2018 05:02:22 50.4 50.42 50.49 50.8 51.2 51 59.13 61.08 61.3 58.8 60.1 60
10/11/2018 05:02:23 50.19 50.35 50.49 50.7 51.2 51 58.99 61.1 61.3 58.8 60.1 60
10/11/2018 05:02:24 50.57 50.54 50.54 50.7 51.2 51 58.89 61.05 61.3 58.8 60.1 60
10/11/2018 05:02:25 50.15 50.43 50.54 50.7 51.2 51 58.6 61.06 61.3 58.8 60.1 60
10/11/2018 05:02:26 50.5 50.46 50.54 50.7 51.2 51 58.96 60.91 61.3 58.8 60.1 60
10/11/2018 05:02:27 50.3 50.54 50.54 50.7 51.2 51 58.98 61 61.3 58.8 60.1 60
10/11/2018 05:02:28 50.66 50.58 50.58 50.7 51.2 51 59.63 61.44 61.44 58.8 60.1 60
10/11/2018 05:02:29 50.33 50.52 50.58 50.7 51.2 51 58.69 61.39 61.44 58.8 60.1 60
10/11/2018 05:02:30 50.36 50.53 50.58 50.7 51.2 51 58.6 60.95 61.44 58.8 60.1 60
10/11/2018 05:02:31 50.48 50.49 50.58 50.6 51.2 51 58.95 60.94 61.44 58.8 60.1 60
10/11/2018 05:02:32 50.28 50.47 50.58 50.6 51.2 51 58.91 61.05 61.44 58.8 60.1 60
10/11/2018 05:02:33 50.06 50.38 50.58 50.6 51.2 51 58.34 60.88 61.44 58.8 60.1 60
10/11/2018 05:02:34 50.37 50.28 50.58 50.6 51.2 51 58.8 60.75 61.44 58.7 60.1 60
10/11/2018 05:02:35 50.12 50.29 50.58 50.6 51.2 51 58.93 60.94 61.44 58.7 60.1 60
10/11/2018 05:02:36 50.32 50.36 50.58 50.6 51.2 51 58.98 60.99 61.44 58.7 60.1 60
10/11/2018 05:02:37 50.64 50.54 50.58 50.6 51.2 51 59.31 61.2 61.44 58.7 60.1 60
10/11/2018 05:02:38 50.34 50.58 50.58 50.5 51.2 51 58.63 61.21 61.44 58.7 60.1 60
10/11/2018 05:02:39 50.49 50.61 50.61 50.5 51.2 51 58.57 60.91 61.44 58.7 60.1 60
10/11/2018 05:02:40 50.33 50.46 50.61 50.5 51.2 51 58.58 60.69 61.44 58.7 60.1 60
10/11/2018 05:02:41 50.34 50.49 50.61 50.5 51.2 51 58.65 60.75 61.44 58.7 60.1 60
10/11/2018 05:02:42 50.98 50.73 50.73 50.5 51.2 51 59.05 60.9 61.44 58.7 60.1 60
10/11/2018 05:02:43 50.87 50.84 50.84 50.5 51.2 51 58.93 61.07 61.44 58.7 60.1 60
10/11/2018 05:02:44 50.98 50.98 50.98 50.5 51.2 51 59.22 61.1 61.44 58.7 60.1 60
10/11/2018 05:02:45 50.98 51.02 51.02 50.5 51.2 51 58.56 61.1 61.44 58.7 60.1 60
10/11/2018 05:02:46 50.7 51.02 51.02 50.5 51.2 51 58.92 60.95 61.44 58.7 60.1 60
10/11/2018 05:02:47 51.01 50.98 51.02 50.5 51.2 51 59.34 61.23 61.44 58.7 60.1 60
10/11/2018 05:02:48 50.76 50.91 51.02 50.5 51.2 51 59.39 61.42 61.44 58.7 60.1 60
10/11/2018 05:02:49 50.72 50.88 51.02 50.4 51.2 51 59.17 61.39 61.44 58.7 60.1 60
10/11/2018 05:02:50 51 50.93 51.02 50.4 51.2 51 59.23 61.34 61.44 58.7 60.1 60
10/11/2018 05:02:51 51 51.01 51.02 50.4 51.2 51 59.01 61.24 61.44 58.7 60.1 60
10/11/2018 05:02:52 50.78 51.05 51.05 50.4 51.2 51 59.17 61.39 61.44 58.7 60.1 60
10/11/2018 05:02:53 50.77 50.99 51.05 50.4 51.2 51 58.97 61.21 61.44 58.7 60.1 60
10/11/2018 05:02:54 51.08 51 51.05 50.4 51.2 51 59.07 61.09 61.44 58.7 60.1 60
10/11/2018 05:02:55 50.69 50.98 51.05 50.4 51.2 51 59.05 61.18 61.44 58.7 60.1 60
10/11/2018 05:02:56 50.55 50.86 51.05 50.4 51.2 51 59.24 61.24 61.44 58.7 60.1 60
10/11/2018 05:02:57 50.7 50.74 51.05 50.4 51.2 51 59.33 61.33 61.44 58.7 60.1 60
10/11/2018 05:02:58 50.69 50.77 51.05 50.4 51.2 51 58.95 61.26 61.42 58.7 60.1 60
10/11/2018 05:02:59 50.69 50.82 51.05 50.4 51.2 51 59.08 61.25 61.42 58.7 60.1 60
10/11/2018 05:03:00 50.84 50.84 51.05 50.4 51.2 51 59.08 61.25 61.42 58.7 60.1 60
10/11/2018 05:03:01 50.83 50.9 51.05 50.4 51.2 51 59.38 61.32 61.42 58.7 60.1 60
10/11/2018 05:03:02 50.16 50.87 51.05 50.4 51.2 51 59.28 61.38 61.42 58.7 60.1 60
10/11/2018 05:03:03 50.29 50.55 51.05 50.4 51.2 51 59.06 61.31 61.42 58.7 60.1 60
10/11/2018 05:03:04 50.33 50.37 51.05 50.4 51.2 51 58.86 61.12 61.42 58.7 60.1 60
10/11/2018 05:03:05 50.1 50.51 51.05 50.3 51.2 51 58.69 61.09 61.42 58.7 60.1 60
10/11/2018 05:03:06 50.73 50.54 51.05 50.3 51.2 51 59.29 61.19 61.42 58.7 60.1 60
10/11/2018 05:03:07 50.54 50.6 51.05 50.3 51.2 51 59.35 61.31 61.42 58.7 60.1 60
10/11/2018 05:03:08 50.19 50.59 51.05 50.3 51.2 51 59.21 61.37 61.42 58.7 60.1 60
10/11/2018 05:03:09 50.34 50.56 51.05 50.3 51.2 51 59.06 61.33 61.42 58.7 60.1 60
10/11/2018 05:03:10 50.71 50.59 51.05 50.3 51.2 51 59.21 61.22 61.42 58.7 60.1 60
10/11/2018 05:03:11 50.45 50.61 51.05 50.3 51.2 51 59.05 61.26 61.42 58.7 60.1 60
10/11/2018 05:03:12 50.48 50.63 51.05 50.3 51.2 51 58.98 61.21 61.42 58.7 60.1 60
10/11/2018 05:03:13 50.55 50.69 51.05 50.3 51.2 51 59.25 61.18 61.42 58.7 60.1 60
10/11/2018 05:03:14 50.43 50.55 51.05 50.3 51.2 51 58.97 61.19 61.42 58.7 60.1 60
10/11/2018 05:03:15 50.55 50.62 51.05 50.3 51.2 51 58.94 61.12 61.42 58.7 60.1 60
10/11/2018 05:03:16 50.34 50.65 51.05 50.3 51.2 51 59.11 61.12 61.42 58.7 60.1 60
10/11/2018 05:03:17 50.47 50.68 51.05 50.3 51.2 51 59.21 61.28 61.42 58.7 60.1 60
10/11/2018 05:03:18 50.63 50.66 51.05 50.3 51.2 51 59.48 61.45 61.45 58.7 60.1 60
10/11/2018 05:03:19 50.54 50.62 51.05 50.3 51.2 51 59.07 61.37 61.45 58.7 60.1 60
10/11/2018 05:03:20 50.36 50.56 51.05 50.3 51.2 51 58.96 61.19 61.45 58.7 60.1 60
10/11/2018 05:03:21 50.35 50.56 51.05 50.3 51.2 51 58.8 61.13 61.45 58.7 60.1 60
10/11/2018 05:03:22 50.39 50.7 51 50.3 51.2 51 59.11 61.15 61.45 58.7 60.1 60
10/11/2018 05:03:23 50.55 50.61 51 50.3 51.2 51 59.36 61.33 61.45 58.7 60.1 60
10/11/2018 05:03:24 50.29 50.47 50.98 50.2 51.2 51 58.98 61.17 61.45 58.7 60.1 60
10/11/2018 05:03:25 50.35 50.44 50.9 50.2 51.2 51 59.21 61.23 61.45 58.7 60.1 60
10/11/2018 05:03:26 50.36 50.5 50.9 50.2 51.2 51 59.25 61.31 61.45 58.7 60.1 60
10/11/2018 05:03:27 50.51 50.61 50.9 50.2 51.2 51 59.81 61.63 61.63 58.7 60.1 60
10/11/2018 05:03:28 50.33 50.67 50.9 50.2 51.2 51 59.59 61.76 61.76 58.7 60.1 60
10/11/2018 05:03:29 50.59 50.66 50.9 50.2 51.2 51 59.18 61.61 61.76 58.7 60.1 60
10/11/2018 05:03:30 50.53 50.61 50.9 50.2 51.2 51 59 61.3 61.76 58.7 60.1 60
10/11/2018 05:03:31 50.7 50.74 50.87 50.2 51.2 51 59.32 61.29 61.76 58.7 60.1 60
10/11/2018 05:03:32 50.72 50.79 50.79 50.2 51.2 51 59.39 61.41 61.76 58.7 60.1 60
10/11/2018 05:03:33 50.54 50.69 50.79 50.2 51.2 51 59.32 61.44 61.76 58.7 60.1 60
10/11/2018 05:03:34 50.71 50.74 50.79 50.2 51.2 51 59.67 61.67 61.76 58.7 60.1 60
10/11/2018 05:03:35 50.39 50.83 50.83 50.2 51.2 51 59.19 61.51 61.76 58.7 60.1 60
10/11/2018 05:03:36 50.89 50.78 50.83 50.2 51.2 51 59.51 61.46 61.76 58.7 60.1 60
10/11/2018 05:03:37 50.7 50.79 50.83 50.2 51.2 51 59.31 61.48 61.76 58.7 60.1 60
10/11/2018 05:03:38 50.65 50.77 50.83 50.2 51.2 51 59.19 61.4 61.76 58.7 60.1 60
10/11/2018 05:03:39 50.47 50.78 50.83 50.2 51.2 51 59.24 61.31 61.76 58.7 60.1 60
10/11/2018 05:03:40 50.38 50.69 50.83 50.2 51.2 51 59.17 61.35 61.76 58.7 60.1 60
10/11/2018 05:03:41 50.76 50.77 50.83 50.2 51.2 51 59.3 61.43 61.76 58.7 60.1 60
10/11/2018 05:03:42 50.71 50.83 50.83 50.2 51.2 51 59.41 61.45 61.76 58.7 60.1 60
10/11/2018 05:03:43 50.74 50.82 50.83 50.2 51.2 51 59.74 61.64 61.76 58.7 60.1 60
10/11/2018 05:03:44 50.8 50.84 50.84 50.2 51.2 51 59.75 61.72 61.76 58.7 60.1 60
10/11/2018 05:03:45 50.56 50.85 50.85 50.2 51.2 51 59.29 61.74 61.76 58.7 60.1 60
10/11/2018 05:03:46 50.52 50.74 50.85 50.2 51.2 51 59.48 61.63 61.76 58.7 60.1 60
10/11/2018 05:03:47 50.67 50.76 50.85 50.2 51.2 51 59.77 61.67 61.76 58.7 60.1 60
10/11/2018 05:03:48 50.77 50.85 50.85 50.2 51.2 51 59.6 61.77 61.77 58.7 60.1 60
10/11/2018 05:03:49 50.76 50.83 50.85 50.2 51.2 51 59.64 61.7 61.77 58.7 60.1 60
10/11/2018 05:03:50 50.56 50.73 50.85 50.2 51.2 51 59.4 61.63 61.77 58.7 60.1 60
10/11/2018 05:03:51 50.65 50.74 50.85 50.2 51.2 51 59.52 61.56 61.77 58.7 60.1 60
10/11/2018 05:03:52 50.58 50.76 50.85 50.2 51.2 51 59.44 61.59 61.77 58.7 60.1 60
10/11/2018 05:03:53 50.49 50.74 50.85 50.2 51.2 51 59.57 61.61 61.77 58.7 60.1 60
10/11/2018 05:03:54 50.72 50.79 50.85 50.2 51.2 51 59.7 61.74 61.77 58.7 60.1 60
10/11/2018 05:03:55 50.72 50.85 50.85 50.2 51.2 51 59.58 61.67 61.77 58.7 60.1 60
10/11/2018 05:03:56 50.76 50.83 50.85 50.2 51.2 51 59.48 61.64 61.77 58.7 60.1 60
10/11/2018 05:03:57 50.83 50.88 50.88 50.2 51.2 51 59.78 61.74 61.77 58.7 60.1 60
10/11/2018 05:03:58 50.61 50.86 50.88 50.2 51.2 51 59.76 61.8 61.8 58.7 60.1 60
10/11/2018 05:03:59 50.64 50.8 50.88 50.2 51.2 51 59.78 61.89 61.89 58.7 60.1 60
10/11/2018 05:04:00 50.82 50.81 50.88 50.2 51.2 51 59.49 61.76 61.89 58.7 60.1 60
10/11/2018 05:04:01 50.91 50.94 50.94 50.2 51.2 51 59.58 61.69 61.89 58.7 60.1 60
10/11/2018 05:04:02 51.15 51.08 51.08 50.2 51.2 51 59.61 61.72 61.89 58.7 60.1 60
10/11/2018 05:04:03 51.06 51.29 51.29 50.2 51.2 51 60.05 61.91 61.91 58.7 60.1 60
10/11/2018 05:04:04 50.85 51.04 51.29 50.2 51.2 51 59.83 61.96 61.96 58.7 60.1 60
10/11/2018 05:04:05 50.96 50.97 51.29 50.2 51.2 51 60.03 62 62 58.7 60.1 60
10/11/2018 05:04:06 50.65 50.94 51.29 50.2 51.2 51 59.64 61.97 62 58.8 60.1 60
10/11/2018 05:04:07 50.83 50.86 51.29 50.2 51.2 51 59.94 61.9 62 58.8 60.1 60
10/11/2018 05:04:08 50.78 50.84 51.29 50.2 51.2 51 59.78 61.92 62 58.8 60.1 60
10/11/2018 05:04:09 50.74 50.88 51.29 50.2 51.2 51 60.02 62 62 58.8 60.1 60
10/11/2018 05:04:10 50.78 50.94 51.29 50.2 51.2 51 59.84 62.09 62.09 58.8 60.1 60
10/11/2018 05:04:11 50.82 50.93 51.29 50.2 51.2 51 59.88 61.95 62.09 58.8 60.1 60
10/11/2018 05:04:12 50.83 50.97 51.29 50.2 51.2 51 59.79 61.96 62.09 58.8 60.1 60
10/11/2018 05:04:13 51 50.96 51.29 50.2 51.2 51 60.05 62.02 62.09 58.8 60.1 60
10/11/2018 05:04:14 50.9 51.05 51.29 50.2 51.2 51 59.89 62.08 62.09 58.8 60.1 60
10/11/2018 05:04:15 51.05 51.05 51.29 50.3 51.2 51 59.83 61.95 62.09 58.8 60.1 60
10/11/2018 05:04:16 50.63 51.05 51.29 50.3 51.2 51 59.52 61.86 62.09 58.8 60.1 60
10/11/2018 05:04:17 50.71 51 51.29 50.3 51.2 51 59.79 61.79 62.09 58.8 60.1 60
10/11/2018 05:04:18 50.69 50.93 51.29 50.3 51.2 51 59.77 61.87 62.09 58.8 60.1 60
10/11/2018 05:04:19 50.91 50.93 51.29 50.3 51.2 51 60.01 61.94 62.09 58.8 60.1 60
10/11/2018 05:04:20 51.19 51.13 51.29 50.3 51.2 51 59.88 61.97 62.09 58.8 60.1 60
10/11/2018 05:04:21 51.18 51.21 51.29 50.3 51.2 51 59.77 61.92 62.09 58.8 60.1 60
10/11/2018 05:04:22 50.93 51.18 51.29 50.3 51.2 51 60.15 62.06 62.09 58.8 60.1 60
10/11/2018 05:04:23 51.03 51.14 51.29 50.3 51.2 51 59.85 62.07 62.09 58.9 60.1 60
10/11/2018 05:04:24 50.88 51.14 51.29 50.3 51.2 51 60.21 62.15 62.15 58.9 60.1 60
10/11/2018 05:04:25 50.68 51.01 51.29 50.3 51.2 51 59.96 62.22 62.22 58.9 60.1 60
10/11/2018 05:04:26 50.95 51.07 51.29 50.3 51.2 51 60.02 62.13 62.22 58.9 60.1 60
10/11/2018 05:04:27 50.97 51.08 51.29 50.3 51.2 51 59.92 62.02 62.22 58.9 60.1 60
10/11/2018 05:04:28 50.78 50.94 51.29 50.3 51.2 51 59.65 61.97 62.22 58.9 60.1 60
10/11/2018 05:04:29 50.97 50.98 51.29 50.3 51.2 51 60.06 62 62.22 58.9 60.1 60
10/11/2018 05:04:30 50.91 50.97 51.29 50.3 51.2 51 60.14 62.14 62.22 58.9 60.1 60
10/11/2018 05:04:31 51.04 51.08 51.29 50.3 51.2 51 59.92 62.06 62.22 58.9 60.1 60
10/11/2018 05:04:32 50.74 51.1 51.29 50.3 51.2 51 59.86 62.08 62.22 58.9 60.1 60
10/11/2018 05:04:33 51.07 51.06 51.21 50.3 51.2 51 59.87 62 62.22 58.9 60.1 60
10/11/2018 05:04:34 50.97 51.12 51.21 50.3 51.2 51 60.3 62.18 62.22 58.9 60.1 60
10/11/2018 05:04:35 51.18 51.21 51.21 50.3 51.2 51 60.07 62.14 62.22 58.9 60.1 60
10/11/2018 05:04:36 50.9 51.12 51.21 50.3 51.2 51 60.23 62.25 62.25 59 60.1 60
10/11/2018 05:04:37 51.3 51.25 51.25 50.4 51.2 51 60.21 62.36 62.36 59 60.1 60
10/11/2018 05:04:38 51.02 51.14 51.25 50.4 51.2 51 60.14 62.22 62.36 59 60.1 60
10/11/2018 05:04:39 50.96 51.12 51.25 50.4 51.2 51 60.05 62.16 62.36 59 60.1 60
10/11/2018 05:04:40 50.91 51.14 51.25 50.4 51.2 51 60.13 62.18 62.36 59 60.1 60
10/11/2018 05:04:41 51.12 51.15 51.25 50.4 51.2 51 60.45 62.36 62.36 59 60.1 60
10/11/2018 05:04:42 51.1 51.29 51.29 50.4 51.2 51 60.22 62.42 62.42 59 60.1 60
10/11/2018 05:04:43 51.01 51.15 51.29 50.4 51.2 51 60.18 62.31 62.42 59 60.1 60
10/11/2018 05:04:44 51.22 51.22 51.29 50.4 51.2 51 60.42 62.4 62.42 59 60.1 60
10/11/2018 05:04:45 50.98 51.15 51.29 50.4 51.2 51 60.26 62.47 62.47 59 60.1 60
10/11/2018 05:04:46 51.15 51.2 51.29 50.4 51.2 51 60.12 62.36 62.47 59 60.1 60
10/11/2018 05:04:47 50.93 51.2 51.29 50.4 51.2 51 60.18 62.22 62.47 59 60.1 60
10/11/2018 05:04:48 51.04 51.23 51.29 50.4 51.2 51 60.13 62.3 62.47 59 60.1 60
10/11/2018 05:04:49 51.11 51.19 51.29 50.4 51.2 51 60.25 62.26 62.47 59 60.1 60
10/11/2018 05:04:50 50.87 51.15 51.29 50.4 51.2 51 60.17 62.31 62.47 59.1 60.1 60
10/11/2018 05:04:51 50.86 50.97 51.29 50.4 51.2 51 60.17 62.24 62.47 59.1 60.1 60
10/11/2018 05:04:52 51.16 51.13 51.29 50.4 51.2 51 60.45 62.42 62.47 59.1 60.1 60
10/11/2018 05:04:53 50.94 51.14 51.29 50.4 51.2 51 60.18 62.34 62.47 59.1 60.1 60
10/11/2018 05:04:54 51.04 51.1 51.29 50.4 51.2 51 60.55 62.45 62.47 59.1 60.1 60
10/11/2018 05:04:55 50.93 51.1 51.29 50.4 51.2 51 60.55 62.66 62.66 59.1 60.1 60
10/11/2018 05:04:56 51.02 51.09 51.29 50.4 51.2 51 60.66 62.68 62.68 59.1 60.1 60
10/11/2018 05:04:57 50.9 51.01 51.29 50.4 51.2 51 60.38 62.64 62.68 59.1 60.1 60
10/11/2018 05:04:58 50.93 51.05 51.29 50.4 51.2 51 60.39 62.48 62.68 59.1 60.1 60
10/11/2018 05:04:59 50.96 51.08 51.29 50.4 51.2 51 60.6 62.6 62.68 59.1 60.1 60
10/11/2018 05:05:00 51 51.09 51.29 50.4 51.2 51 60.48 62.6 62.68 59.1 60.1 60
10/11/2018 05:05:01 50.92 51.09 51.29 50.4 51.3 51 60.33 62.57 62.68 59.1 60.1 60
10/11/2018 05:05:02 50.72 51.07 51.29 50.4 51.3 51 60.16 62.5 62.68 59.1 60.1 60
10/11/2018 05:05:03 50.99 50.99 51.29 50.4 51.3 51 60.32 62.38 62.68 59.1 60.1 60
10/11/2018 05:05:04 50.77 51.02 51.29 50.4 51.3 51 60.18 62.33 62.68 59.1 60.1 60
10/11/2018 05:05:05 51.17 51.11 51.29 50.4 51.3 51 60.57 62.46 62.68 59.2 60.1 60
10/11/2018 05:05:06 51.13 51.22 51.29 50.4 51.3 51 60.49 62.57 62.68 59.2 60.1 60
10/11/2018 05:05:07 51 51.25 51.29 50.5 51.3 51 60.19 62.47 62.68 59.2 60.1 60
10/11/2018 05:05:08 50.93 51.1 51.29 50.5 51.3 51 60.32 62.42 62.68 59.2 60.1 60
10/11/2018 05:05:09 50.94 51.08 51.29 50.5 51.3 51 60.5 62.5 62.68 59.2 60.1 60
10/11/2018 05:05:10 50.95 51.06 51.29 50.5 51.3 51 60.71 62.65 62.68 59.2 60.1 60
10/11/2018 05:05:11 51.13 51.16 51.29 50.5 51.3 51 60.81 62.78 62.78 59.2 60.1 60
10/11/2018 05:05:12 51.08 51.21 51.25 50.5 51.3 51 60.5 62.81 62.81 59.2 60.1 60
10/11/2018 05:05:13 50.81 51.09 51.25 50.5 51.3 51 60.26 62.58 62.81 59.2 60.1 60
10/11/2018 05:05:14 50.82 50.98 51.25 50.5 51.3 51 60.59 62.59 62.81 59.2 60.1 60
10/11/2018 05:05:15 51 51.01 51.25 50.5 51.3 51 60.77 62.72 62.81 59.2 60.1 60
10/11/2018 05:05:16 50.88 51.05 51.25 50.5 51.3 51 60.49 62.69 62.81 59.2 60.1 60
10/11/2018 05:05:17 50.86 50.98 51.25 50.5 51.3 51 60.56 62.6 62.81 59.2 60.1 60
10/11/2018 05:05:18 51.11 51.14 51.25 50.5 51.3 51 60.45 62.63 62.81 59.2 60.1 60
10/11/2018 05:05:19 51.1 51.12 51.25 50.5 51.3 51 60.34 62.55 62.81 59.2 60.1 60
10/11/2018 05:05:20 51.26 51.32 51.32 50.5 51.3 51 60.77 62.69 62.81 59.3 60.1 60
10/11/2018 05:05:21 51.25 51.35 51.35 50.5 51.3 51 60.52 62.68 62.81 59.3 60.1 60
10/11/2018 05:05:22 51.29 51.36 51.36 50.5 51.3 51 60.75 62.74 62.81 59.3 60.1 60
10/11/2018 05:05:23 51.26 51.36 51.36 50.5 51.3 51 60.8 62.8 62.81 59.3 60.1 60
10/11/2018 05:05:24 51.11 51.36 51.36 50.5 51.3 51 60.36 62.75 62.81 59.3 60.1 60
10/11/2018 05:05:25 51.24 51.3 51.36 50.5 51.3 51 60.74 62.67 62.81 59.3 60.1 60
10/11/2018 05:05:26 51.29 51.32 51.36 50.5 51.3 51 60.68 62.74 62.81 59.3 60.1 60
10/11/2018 05:05:27 51.4 51.5 51.5 50.5 51.3 51 61.06 63.01 63.01 59.3 60.1 60
10/11/2018 05:05:28 51.42 51.46 51.5 50.5 51.3 51 60.84 62.92 63.01 59.3 60.1 60
10/11/2018 05:05:29 51.27 51.5 51.5 50.5 51.3 51 60.58 62.89 63.01 59.3 60.1 60
10/11/2018 05:05:30 51.21 51.42 51.5 50.5 51.3 51 60.86 62.86 63.01 59.3 60.1 60
10/11/2018 05:05:31 51.34 51.42 51.5 50.5 51.3 51 60.86 62.95 63.01 59.3 60.1 60
10/11/2018 05:05:32 51.28 51.43 51.5 50.5 51.3 51 60.69 62.95 63.01 59.3 60.1 60
10/11/2018 05:05:33 51.44 51.5 51.5 50.5 51.3 51 60.93 62.88 63.01 59.4 60.1 60
10/11/2018 05:05:34 51.7 51.72 51.72 50.5 51.3 51 60.67 62.87 63.01 59.4 60.1 60
10/11/2018 05:05:35 51.15 51.53 51.72 50.5 51.3 51 60.79 62.82 63.01 59.4 60.1 60
10/11/2018 05:05:36 51.4 51.46 51.72 50.5 51.3 51 61.13 63.05 63.05 59.4 60.1 60
10/11/2018 05:05:37 51.34 51.42 51.72 50.5 51.3 51 60.75 63.03 63.05 59.4 60.1 60
10/11/2018 05:05:38 51.19 51.41 51.72 50.5 51.3 51 60.93 62.94 63.05 59.4 60.1 60
10/11/2018 05:05:39 51 51.28 51.72 50.5 51.3 51 60.49 62.93 63.05 59.4 60.1 60
10/11/2018 05:05:40 50.96 51.14 51.72 50.5 51.3 51 60.96 62.9 63.05 59.4 60.2 60
10/11/2018 05:05:41 50.92 51.07 51.72 50.5 51.3 51 60.9 62.97 63.05 59.4 60.2 60
10/11/2018 05:05:42 50.81 51.13 51.72 50.5 51.3 51 60.97 63 63.05 59.4 60.2 60
10/11/2018 05:05:43 50.93 51.14 51.72 50.5 51.3 51 61.02 63.09 63.09 59.4 60.2 60
10/11/2018 05:05:44 50.96 51.11 51.72 50.6 51.3 51 60.88 63.01 63.09 59.4 60.2 60
10/11/2018 05:05:45 50.89 51 51.72 50.6 51.3 51 61.08 63.11 63.11 59.5 60.2 60
10/11/2018 05:05:46 50.88 51 51.72 50.6 51.3 51 60.69 63.04 63.11 59.5 60.2 60
10/11/2018 05:05:47 50.94 51.03 51.72 50.6 51.3 51 60.95 62.94 63.11 59.5 60.2 60
10/11/2018 05:05:48 50.58 51.03 51.72 50.6 51.3 51 60.97 62.99 63.11 59.5 60.2 60
10/11/2018 05:05:49 50.85 50.95 51.72 50.6 51.3 51 61.03 63.07 63.11 59.5 60.2 60
10/11/2018 05:05:50 50.98 51.07 51.72 50.6 51.3 51 60.94 63.07 63.11 59.5 60.2 60
10/11/2018 05:05:51 50.95 51.04 51.72 50.6 51.3 51 60.61 63.02 63.11 59.5 60.2 60
10/11/2018 05:05:52 50.85 50.98 51.72 50.6 51.3 51 60.97 62.94 63.11 59.5 60.2 60
10/11/2018 05:05:53 50.86 50.97 51.72 50.6 51.3 51 61.03 63.03 63.11 59.5 60.2 60
10/11/2018 05:05:54 50.59 51.03 51.72 50.6 51.3 51 60.98 63.07 63.11 59.5 60.2 60
10/11/2018 05:05:55 50.74 50.92 51.72 50.6 51.3 51 60.85 63.06 63.11 59.5 60.2 60
10/11/2018 05:05:56 50.78 50.89 51.72 50.6 51.3 51 61.21 63.12 63.12 59.6 60.2 60
10/11/2018 05:05:57 50.6 50.8 51.72 50.6 51.3 51 60.85 63.12 63.12 59.6 60.2 60
10/11/2018 05:05:58 50.72 50.83 51.72 50.6 51.3 51 60.94 63.03 63.12 59.6 60.2 60
10/11/2018 05:05:59 50.67 50.8 51.72 50.6 51.3 51 60.84 62.98 63.12 59.6 60.2 60
10/11/2018 05:06:00 50.79 50.84 51.72 50.6 51.3 51 61.28 63.14 63.14 59.6 60.2 60
10/11/2018 05:06:01 50.52 50.76 51.72 50.6 51.3 51 60.91 63.14 63.14 59.6 60.2 60
10/11/2018 05:06:02 50.59 50.69 51.72 50.6 51.3 51 61 63.04 63.14 59.6 60.2 60
10/11/2018 05:06:03 50.69 50.8 51.72 50.6 51.3 51 61.05 63.08 63.14 59.6 60.2 60
10/11/2018 05:06:04 50.66 50.8 51.53 50.6 51.3 51 61.14 63.18 63.18 59.6 60.2 60
10/11/2018 05:06:05 50.6 50.79 51.46 50.6 51.3 51 61.32 63.28 63.28 59.6 60.2 60
10/11/2018 05:06:06 50.73 50.84 51.42 50.6 51.3 51 61.1 63.24 63.28 59.6 60.2 60
10/11/2018 05:06:07 50.69 50.84 51.41 50.6 51.3 51 61.1 63.23 63.28 59.7 60.2 60
10/11/2018 05:06:08 50.64 50.79 51.28 50.6 51.3 51 61.13 63.18 63.28 59.7 60.2 60
10/11/2018 05:06:09 50.63 50.76 51.14 50.6 51.3 51 61.18 63.22 63.28 59.7 60.2 60
10/11/2018 05:06:10 50.48 50.72 51.14 50.6 51.3 51 61.09 63.19 63.28 59.7 60.2 60
10/11/2018 05:06:11 50.46 50.64 51.14 50.6 51.3 51 61.07 63.14 63.28 59.7 60.2 60
10/11/2018 05:06:12 50.28 50.61 51.14 50.6 51.3 51 61.11 63.23 63.28 59.7 60.2 60
10/11/2018 05:06:13 50.42 50.66 51.11 50.6 51.3 51 61.24 63.31 63.31 59.7 60.2 60
10/11/2018 05:06:14 50.63 50.71 51.07 50.6 51.3 51 61.36 63.32 63.32 59.7 60.2 60
10/11/2018 05:06:15 50.38 50.63 51.07 50.6 51.3 51 61.43 63.45 63.45 59.7 60.3 60
10/11/2018 05:06:16 50.72 50.71 51.07 50.6 51.3 51 61.36 63.42 63.45 59.7 60.3 60
10/11/2018 05:06:17 50.96 50.81 51.07 50.6 51.3 51 61.47 63.45 63.45 59.8 60.3 60
10/11/2018 05:06:18 50.63 50.98 51.07 50.6 51.3 51 61.2 63.45 63.45 59.8 60.3 60
10/11/2018 05:06:19 50.44 50.74 51.07 50.6 51.3 51 61.38 63.4 63.45 59.8 60.3 60
10/11/2018 05:06:20 50.58 50.59 51.04 50.6 51.3 51 61.26 63.43 63.45 59.8 60.3 60
10/11/2018 05:06:21 50.87 50.82 51.03 50.6 51.3 51 61.33 63.39 63.45 59.8 60.3 60
10/11/2018 05:06:22 50.73 50.85 51.03 50.6 51.3 51 61.33 63.39 63.45 59.8 60.3 60
10/11/2018 05:06:23 50.52 50.82 51.03 50.6 51.3 51 61.53 63.53 63.53 59.8 60.3 60
10/11/2018 05:06:24 50.66 50.75 50.98 50.6 51.3 51 61.57 63.6 63.6 59.8 60.3 60
10/11/2018 05:06:25 50.41 50.7 50.98 50.6 51.3 51 61.25 63.54 63.6 59.8 60.3 60
10/11/2018 05:06:26 50.49 50.62 50.98 50.6 51.3 51 61.34 63.41 63.6 59.8 60.3 60
10/11/2018 05:06:27 50.61 50.72 50.98 50.6 51.3 51 61.25 63.44 63.6 59.9 60.3 60
10/11/2018 05:06:28 50.51 50.73 50.98 50.6 51.3 51 61.31 63.36 63.6 59.9 60.3 60
10/11/2018 05:06:29 50.56 50.72 50.98 50.6 51.3 51 61.52 63.51 63.6 59.9 60.3 60
10/11/2018 05:06:30 50.7 50.67 50.98 50.7 51.3 51 61.34 63.45 63.6 59.9 60.3 60
10/11/2018 05:06:31 50.76 50.79 50.98 50.7 51.3 51 61.56 63.56 63.6 59.9 60.3 60
10/11/2018 05:06:32 50.46 50.76 50.98 50.7 51.3 51 61.31 63.53 63.6 59.9 60.3 60
10/11/2018 05:06:33 50.52 50.7 50.98 50.7 51.3 51 61.31 63.45 63.6 59.9 60.3 60
10/11/2018 05:06:34 50.64 50.82 50.98 50.7 51.3 51 61.34 63.42 63.6 59.9 60.3 60
10/11/2018 05:06:35 50.34 50.59 50.98 50.7 51.3 51 61.65 63.62 63.62 59.9 60.3 60
10/11/2018 05:06:36 50.64 50.71 50.98 50.7 51.3 51 61.71 63.72 63.72 59.9 60.3 60
10/11/2018 05:06:37 50.6 50.78 50.98 50.7 51.3 51 61.31 63.6 63.72 60 60.3 60
10/11/2018 05:06:38 50.55 50.68 50.98 50.7 51.3 51 61.43 63.52 63.72 60 60.3 60
10/11/2018 05:06:39 50.43 50.66 50.98 50.7 51.3 51 61.49 63.56 63.72 60 60.3 60
10/11/2018 05:06:40 50.87 50.7 50.98 50.7 51.3 51 61.59 63.56 63.72 60 60.3 60.1
10/11/2018 05:06:41 50.63 51.01 51.01 50.7 51.3 51 61.43 63.71 63.72 60 60.3 60.1
10/11/2018 05:06:42 50.41 50.75 51.01 50.7 51.3 51 61.41 63.47 63.72 60 60.3 60.1
10/11/2018 05:06:43 50.1 50.51 51.01 50.7 51.3 51 61.44 63.55 63.72 60 60.3 60.1
10/11/2018 05:06:44 50.32 50.42 51.01 50.7 51.3 51 61.31 63.51 63.72 60 60.3 60.1
10/11/2018 05:06:45 50.48 50.54 51.01 50.7 51.3 51 61.47 63.48 63.72 60 60.3 60.1
10/11/2018 05:06:46 50.21 50.51 51.01 50.7 51.3 51 61.39 63.52 63.72 60 60.3 60.1
10/11/2018 05:06:47 50.31 50.41 51.01 50.7 51.3 51 61.27 63.4 63.72 60 60.3 60.1
10/11/2018 05:06:48 50.55 50.53 51.01 50.7 51.3 51 61.6 63.57 63.72 60.1 60.3 60.1
10/11/2018 05:06:49 50.47 50.59 51.01 50.7 51.3 51 61.54 63.58 63.72 60.1 60.3 60.1
10/11/2018 05:06:50 50.63 50.61 51.01 50.7 51.3 51 61.51 63.62 63.72 60.1 60.3 60.1
10/11/2018 05:06:51 50.43 50.62 51.01 50.7 51.3 51 61.49 63.56 63.72 60.1 60.3 60.1
10/11/2018 05:06:52 50.43 50.56 51.01 50.7 51.3 51 61.45 63.53 63.72 60.1 60.3 60.1
10/11/2018 05:06:53 50.63 50.69 51.01 50.7 51.3 51 61.41 63.52 63.72 60.1 60.3 60.1
10/11/2018 05:06:54 50.47 50.58 51.01 50.7 51.3 51 61.66 63.65 63.72 60.1 60.3 60.1
10/11/2018 05:06:55 50.35 50.54 51.01 50.7 51.2 51 61.47 63.6 63.72 60.1 60.3 60.1
10/11/2018 05:06:56 50.63 50.63 51.01 50.7 51.2 51 61.43 63.6 63.72 60.1 60.3 60.1
10/11/2018 05:06:57 50.5 50.61 51.01 50.7 51.2 51 61.73 63.65 63.72 60.2 60.3 60.1
10/11/2018 05:06:58 50.31 50.63 51.01 50.7 51.2 51 61.53 63.75 63.75 60.2 60.3 60.1
10/11/2018 05:06:59 50.74 50.64 51.01 50.7 51.2 51 61.69 63.66 63.75 60.2 60.3 60.1
10/11/2018 05:07:00 50.5 50.67 51.01 50.7 51.2 51 61.4 63.67 63.75 60.2 60.3 60.1
10/11/2018 05:07:01 50.62 50.72 51.01 50.7 51.2 51 61.52 63.54 63.75 60.2 60.3 60.1
10/11/2018 05:07:02 50.33 50.65 51.01 50.7 51.2 51 61.41 63.58 63.75 60.2 60.3 60.1
10/11/2018 05:07:03 50.55 50.59 51.01 50.7 51.2 51 61.59 63.62 63.75 60.2 60.3 60.1
10/11/2018 05:07:04 50.35 50.64 51.01 50.7 51.2 51 61.37 63.53 63.75 60.2 60.3 60.1
10/11/2018 05:07:05 50.7 50.67 51.01 50.7 51.2 51 61.41 63.52 63.75 60.2 60.3 60.1
10/11/2018 05:07:06 50.68 50.68 51.01 50.7 51.2 51 61.63 63.56 63.75 60.2 60.3 60.1
10/11/2018 05:07:07 50.74 50.77 51.01 50.7 51.2 51 61.65 63.63 63.75 60.2 60.3 60.1
10/11/2018 05:07:08 50.6 50.83 51.01 50.7 51.2 51 61.62 63.76 63.76 60.3 60.3 60.1
10/11/2018 05:07:09 50.76 50.77 51.01 50.7 51.2 51 61.58 63.69 63.76 60.3 60.3 60.1
10/11/2018 05:07:10 50.58 50.76 51.01 50.7 51.2 51 61.49 63.56 63.76 60.3 60.3 60.1
10/11/2018 05:07:11 50.64 50.75 50.83 50.7 51.2 51 61.46 63.6 63.76 60.3 60.3 60.1
10/11/2018 05:07:12 50.66 50.77 50.83 50.7 51.2 51 61.58 63.63 63.76 60.3 60.3 60.1
10/11/2018 05:07:13 50.52 50.68 50.83 50.7 51.2 51 61.46 63.6 63.76 60.3 60.3 60.1
10/11/2018 05:07:14 50.69 50.74 50.83 50.7 51.2 51 61.41 63.57 63.76 60.3 60.3 60.1
10/11/2018 05:07:15 50.46 50.78 50.83 50.7 51.2 51 61.55 63.6 63.76 60.3 60.3 60.1
10/11/2018 05:07:16 50.57 50.66 50.83 50.7 51.2 51 61.59 63.57 63.76 60.3 60.3 60.1
10/11/2018 05:07:17 50.75 50.7 50.83 50.7 51.2 51 61.74 63.75 63.76 60.3 60.3 60.1
10/11/2018 05:07:18 50.67 50.84 50.84 50.7 51.2 51 61.54 63.78 63.78 60.3 60.3 60.1
10/11/2018 05:07:19 50.68 50.78 50.84 50.7 51.2 51 61.34 63.58 63.78 60.4 60.3 60.1
10/11/2018 05:07:20 50.91 50.86 50.86 50.7 51.2 51 61.55 63.51 63.78 60.4 60.3 60.1
10/11/2018 05:07:21 50.75 50.84 50.86 50.7 51.2 51 61.72 63.66 63.78 60.4 60.3 60.1
10/11/2018 05:07:22 50.63 50.87 50.87 50.7 51.2 51 61.62 63.78 63.78 60.4 60.3 60.1
10/11/2018 05:07:23 50.75 50.78 50.87 50.7 51.2 51 61.37 63.62 63.78 60.4 60.3 60.1
10/11/2018 05:07:24 50.76 50.83 50.87 50.7 51.2 51 61.38 63.56 63.78 60.4 60.3 60.1
10/11/2018 05:07:25 50.6 50.84 50.87 50.7 51.2 51 61.38 63.46 63.78 60.4 60.3 60.1
10/11/2018 05:07:26 50.45 50.69 50.87 50.7 51.2 51 61.37 63.5 63.78 60.4 60.3 60.1
10/11/2018 05:07:27 50.48 50.55 50.87 50.7 51.2 51 61.33 63.5 63.78 60.4 60.3 60.1
10/11/2018 05:07:28 50.73 50.71 50.87 50.7 51.2 51 61.18 63.36 63.78 60.4 60.3 60.1
10/11/2018 05:07:29 50.75 50.79 50.87 50.8 51.2 51 61.35 63.38 63.78 60.4 60.3 60.1
10/11/2018 05:07:30 50.47 50.72 50.87 50.8 51.2 51 61.33 63.37 63.78 60.4 60.3 60.1
10/11/2018 05:07:31 50.58 50.74 50.87 50.8 51.2 51 61.34 63.42 63.78 60.4 60.3 60.1
10/11/2018 05:07:32 50.6 50.73 50.87 50.8 51.2 51 61.36 63.45 63.78 60.5 60.3 60.1
10/11/2018 05:07:33 50.51 50.61 50.87 50.8 51.2 51 61.27 63.46 63.78 60.5 60.3 60.1
10/11/2018 05:07:34 50.68 50.63 50.87 50.8 51.2 51 61.46 63.39 63.78 60.5 60.3 60.1
10/11/2018 05:07:35 50.43 50.69 50.87 50.8 51.2 51 61.06 63.37 63.78 60.5 60.3 60.1
10/11/2018 05:07:36 50.6 50.65 50.87 50.8 51.2 51 61.58 63.45 63.78 60.5 60.3 60.1
10/11/2018 05:07:37 50.9 50.8 50.87 50.8 51.2 51 61.62 63.6 63.78 60.5 60.3 60.1
10/11/2018 05:07:38 50.56 50.8 50.87 50.8 51.2 51 61.29 63.56 63.78 60.5 60.3 60.1
10/11/2018 05:07:39 50.6 50.71 50.87 50.8 51.2 51 61.28 63.42 63.78 60.5 60.3 60.1
10/11/2018 05:07:40 50.79 50.77 50.87 50.8 51.2 51 61.46 63.46 63.78 60.5 60.3 60.1
10/11/2018 05:07:41 50.68 50.79 50.87 50.8 51.2 51 61.67 63.63 63.78 60.5 60.3 60.1
10/11/2018 05:07:42 50.7 50.78 50.87 50.8 51.2 51 61.32 63.63 63.78 60.5 60.3 60.1
10/11/2018 05:07:43 50.72 50.81 50.87 50.8 51.2 51 61.28 63.49 63.78 60.5 60.3 60.1
10/11/2018 05:07:44 50.84 50.83 50.87 50.8 51.2 51 61.24 63.39 63.78 60.5 60.3 60.1
10/11/2018 05:07:45 50.6 50.88 50.88 50.8 51.2 51 61.47 63.44 63.78 60.6 60.3 60.1
10/11/2018 05:07:46 50.74 50.77 50.88 50.8 51.2 51 61.3 63.42 63.78 60.6 60.3 60.1
10/11/2018 05:07:47 50.86 50.87 50.88 50.8 51.2 51 61.41 63.45 63.78 60.6 60.3 60.1
10/11/2018 05:07:48 50.84 50.89 50.89 50.8 51.2 51 61.32 63.47 63.78 60.6 60.3 60.1
10/11/2018 05:07:49 50.78 50.91 50.91 50.8 51.2 51 61.45 63.46 63.78 60.6 60.3 60.1
10/11/2018 05:07:50 50.72 50.91 50.91 50.8 51.2 51 61.36 63.48 63.78 60.6 60.3 60.1
10/11/2018 05:07:51 50.64 50.89 50.91 50.8 51.2 51 61.38 63.54 63.78 60.6 60.3 60.1
10/11/2018 05:07:52 50.78 50.81 50.91 50.8 51.2 51 61.3 63.38 63.63 60.6 60.3 60.1
10/11/2018 05:07:53 50.6 50.79 50.91 50.8 51.2 51 61.28 63.41 63.63 60.6 60.3 60.1
10/11/2018 05:07:54 50.76 50.78 50.91 50.8 51.2 51 61.7 63.59 63.63 60.6 60.3 60.1
10/11/2018 05:07:55 50.8 50.85 50.91 50.8 51.2 51 61.42 63.65 63.65 60.6 60.3 60.1
10/11/2018 05:07:56 50.6 50.83 50.91 50.8 51.2 51 61.27 63.53 63.65 60.6 60.3 60.1
10/11/2018 05:07:57 50.63 50.72 50.91 50.8 51.2 51 61.44 63.43 63.65 60.6 60.3 60.1
10/11/2018 05:07:58 50.69 50.76 50.91 50.8 51.2 51 61.38 63.52 63.65 60.6 60.3 60.1
10/11/2018 05:07:59 50.71 50.76 50.91 50.8 51.2 51 61.51 63.52 63.65 60.7 60.3 60.1
10/11/2018 05:08:00 51.02 50.95 50.95 50.8 51.2 51 61.43 63.57 63.65 60.7 60.3 60.1
10/11/2018 05:08:01 50.86 51.05 51.05 50.8 51.2 51 61.29 63.46 63.65 60.7 60.3 60.1
10/11/2018 05:08:02 50.56 50.84 51.05 50.8 51.2 51 61.38 63.43 63.65 60.7 60.3 60.1
10/11/2018 05:08:03 50.82 50.84 51.05 50.8 51.2 51 61.55 63.58 63.65 60.7 60.3 60.1
10/11/2018 05:08:04 50.71 50.9 51.05 50.8 51.1 51 61.37 63.55 63.65 60.7 60.3 60.1
10/11/2018 05:08:05 50.6 50.82 51.05 50.8 51.1 51 61.42 63.51 63.65 60.7 60.3 60.1
10/11/2018 05:08:06 50.51 50.7 51.05 50.8 51.1 51 61.33 63.45 63.65 60.7 60.3 60.1
10/11/2018 05:08:07 50.77 50.74 51.05 50.8 51.1 51 61.51 63.55 63.65 60.7 60.3 60.1
10/11/2018 05:08:08 50.81 50.88 51.05 50.8 51.1 51 61.51 63.59 63.65 60.7 60.3 60.1
10/11/2018 05:08:09 50.54 50.81 51.05 50.8 51.1 51 61.26 63.53 63.65 60.7 60.3 60.1
10/11/2018 05:08:10 50.8 50.78 51.05 50.8 51.1 51 61.46 63.48 63.65 60.7 60.3 60.1
10/11/2018 05:08:11 50.72 50.84 51.05 50.8 51.1 51 61.47 63.51 63.65 60.7 60.3 60.1
10/11/2018 05:08:12 50.65 50.84 51.05 50.8 51.1 51 61.47 63.6 63.65 60.7 60.3 60.1
10/11/2018 05:08:13 51.2 51.06 51.06 50.8 51.1 51 61.67 63.66 63.66 60.8 60.3 60.1
10/11/2018 05:08:14 51.19 51.17 51.17 50.8 51.1 51 61.42 63.65 63.66 60.8 60.3 60.1
10/11/2018 05:08:15 51.13 51.23 51.23 50.8 51.1 51 61.34 63.48 63.66 60.8 60.3 60.1
10/11/2018 05:08:16 51.23 51.27 51.27 50.8 51.1 51 61.69 63.6 63.66 60.8 60.3 60.1
10/11/2018 05:08:17 51.14 51.29 51.29 50.8 51.1 51 61.67 63.69 63.69 60.8 60.3 60.1
10/11/2018 05:08:18 51.22 51.25 51.29 50.8 51.1 51 61.55 63.69 63.69 60.8 60.3 60.1
10/11/2018 05:08:19 51.15 51.26 51.29 50.8 51.1 51 61.7 63.69 63.69 60.8 60.3 60.1
10/11/2018 05:08:20 51.05 51.25 51.29 50.8 51.1 51 61.51 63.74 63.74 60.8 60.3 60.1
10/11/2018 05:08:21 51.43 51.37 51.37 50.8 51.1 51 61.73 63.74 63.74 60.8 60.3 60.1
10/11/2018 05:08:22 51.46 51.45 51.45 50.8 51.1 51 61.53 63.8 63.8 60.8 60.3 60.1
10/11/2018 05:08:23 51.16 51.45 51.45 50.8 51.1 51 61.49 63.62 63.8 60.8 60.3 60.1
10/11/2018 05:08:24 51.02 51.26 51.45 50.8 51.1 51 61.58 63.62 63.8 60.8 60.3 60.1
10/11/2018 05:08:25 51.4 51.4 51.45 50.8 51.1 51 61.49 63.64 63.8 60.8 60.3 60.1
10/11/2018 05:08:26 50.92 51.31 51.45 50.8 51.1 51 61.34 63.59 63.8 60.8 60.3 60.1
10/11/2018 05:08:27 51.04 51.19 51.45 50.8 51.1 51 61.53 63.64 63.8 60.9 60.3 60.1
10/11/2018 05:08:28 51.16 51.2 51.45 50.8 51.1 51 61.56 63.58 63.8 60.9 60.3 60.1
10/11/2018 05:08:29 50.98 51.16 51.45 50.8 51.1 51 61.54 63.68 63.8 60.9 60.3 60.1
10/11/2018 05:08:30 51.03 51.08 51.45 50.8 51.1 51 61.44 63.57 63.8 60.9 60.3 60.1
10/11/2018 05:08:31 50.47 51.12 51.45 50.8 51.1 51 61.26 63.54 63.8 60.9 60.3 60.1
10/11/2018 05:08:32 50.76 50.8 51.45 50.8 51.1 51 61.37 63.44 63.8 60.9 60.3 60.1
10/11/2018 05:08:33 50.72 50.88 51.45 50.8 51.1 51 61.35 63.42 63.8 60.9 60.3 60.1
10/11/2018 05:08:34 50.53 50.74 51.45 50.8 51.1 51 61.18 63.38 63.8 60.9 60.3 60.1
10/11/2018 05:08:35 50.8 50.8 51.45 50.8 51.1 51 61.31 63.38 63.8 60.9 60.3 60.1
10/11/2018 05:08:36 50.82 50.85 51.45 50.8 51.1 51 61.39 63.4 63.8 60.9 60.2 60.1
10/11/2018 05:08:37 50.66 50.85 51.45 50.8 51.1 51 61.15 63.35 63.8 60.9 60.2 60.1
10/11/2018 05:08:38 50.68 50.77 51.45 50.8 51.1 51 61.38 63.36 63.8 60.9 60.2 60.1
10/11/2018 05:08:39 50.76 50.84 51.45 50.8 51.1 51 61.16 63.38 63.8 60.9 60.2 60.1
10/11/2018 05:08:40 50.71 50.8 51.45 50.8 51.1 51 61.41 63.42 63.8 60.9 60.2 60.1
10/11/2018 05:08:41 50.72 50.8 51.45 50.8 51.1 51 61.32 63.43 63.8 60.9 60.2 60.1
10/11/2018 05:08:42 50.82 50.88 51.45 50.8 51.1 51 61.23 63.34 63.8 60.9 60.2 60.1
10/11/2018 05:08:43 50.84 50.93 51.45 50.8 51.1 51 61.38 63.45 63.8 60.9 60.2 60.1
10/11/2018 05:08:44 50.64 50.93 51.45 50.8 51.1 51 61.26 63.39 63.8 61 60.2 60.1
10/11/2018 05:08:45 50.72 50.8 51.45 50.8 51.1 51 61.36 63.42 63.8 61 60.2 60.1
10/11/2018 05:08:46 50.93 50.89 51.45 50.8 51.1 51 61.47 63.49 63.8 61 60.2 60.1
10/11/2018 05:08:47 50.86 51.04 51.45 50.8 51.1 51 61.31 63.53 63.8 61 60.2 60.1
10/11/2018 05:08:48 50.87 51.01 51.45 50.8 51.1 51 61.51 63.51 63.8 61 60.2 60.1
10/11/2018 05:08:49 50.67 50.92 51.45 50.8 51.1 51 61.26 63.5 63.8 61 60.2 60.1
10/11/2018 05:08:50 50.58 50.85 51.45 50.8 51.1 51 61.3 63.36 63.8 61 60.2 60.1
10/11/2018 05:08:51 50.9 50.84 51.45 50.8 51.1 51 61.37 63.43 63.8 61 60.2 60.1
10/11/2018 05:08:52 50.62 50.83 51.45 50.8 51.1 51 61.28 63.44 63.68 61 60.2 60.1
10/11/2018 05:08:53 51.16 50.97 51.4 50.8 51.1 51 61.58 63.52 63.68 61 60.2 60.1
10/11/2018 05:08:54 50.85 51.03 51.4 50.8 51.1 51 61.23 63.56 63.68 61 60.2 60.1
10/11/2018 05:08:55 50.82 51.03 51.31 50.8 51.1 51 61.51 63.47 63.68 61 60.2 60.1
10/11/2018 05:08:56 50.89 50.97 51.2 50.8 51.1 51 61.48 63.56 63.68 61 60.2 60.1
10/11/2018 05:08:57 50.95 51.07 51.2 50.8 51.1 51 61.41 63.59 63.68 61 60.2 60.1
10/11/2018 05:08:58 50.91 50.96 51.16 50.8 51.1 51 61.54 63.57 63.68 61 60.2 60.1
10/11/2018 05:08:59 50.79 50.96 51.12 50.8 51.1 51 61.45 63.59 63.59 61 60.2 60.1
10/11/2018 05:09:00 50.92 50.97 51.12 50.8 51.1 51 61.43 63.54 63.59 61 60.2 60.1
10/11/2018 05:09:01 50.84 50.96 51.07 50.8 51.1 51 61.32 63.53 63.59 61 60.2 60.1
10/11/2018 05:09:02 50.79 51 51.07 50.8 51.1 51 61.26 63.44 63.59 61.1 60.2 60.1
10/11/2018 05:09:03 50.8 50.89 51.07 50.8 51.1 51 61.16 63.36 63.59 61.1 60.2 60.1
10/11/2018 05:09:04 50.78 50.87 51.07 50.8 51.1 51 61.28 63.36 63.59 61.1 60.2 60.1
10/11/2018 05:09:05 50.85 51.01 51.07 50.8 51.1 51 61.47 63.5 63.59 61.1 60.2 60.1
10/11/2018 05:09:06 50.84 51 51.07 50.8 51.1 51 61.33 63.46 63.59 61.1 60.2 60.1
10/11/2018 05:09:07 51.07 51.03 51.07 50.8 51.1 51 61.36 63.45 63.59 61.1 60.2 60.1
10/11/2018 05:09:08 50.97 51.05 51.07 50.8 51.1 51 61.32 63.41 63.59 61.1 60.2 60.1
10/11/2018 05:09:09 51 51.1 51.1 50.8 51.1 51 61.37 63.43 63.59 61.1 60.2 60.1
10/11/2018 05:09:10 50.76 51.01 51.1 50.8 51.1 51 61.36 63.47 63.59 61.1 60.2 60.1
10/11/2018 05:09:11 50.94 51.03 51.1 50.8 51.1 51 61.26 63.48 63.59 61.1 60.2 60.1
10/11/2018 05:09:12 50.89 50.97 51.1 50.8 51.1 51 61.35 63.36 63.59 61.1 60.2 60.1
10/11/2018 05:09:13 50.91 51.02 51.1 50.8 51.1 51 61.38 63.45 63.59 61.1 60.2 60.1
10/11/2018 05:09:14 50.95 50.99 51.1 50.8 51.1 51 61.52 63.52 63.59 61.1 60.2 60.1
10/11/2018 05:09:15 50.81 50.99 51.1 50.8 51 51 61.32 63.55 63.59 61.1 60.2 60.1
10/11/2018 05:09:16 50.97 51.07 51.1 50.8 51 51 61.49 63.6 63.6 61.1 60.2 60.1
10/11/2018 05:09:17 51.22 51.15 51.15 50.8 51 51 61.59 63.62 63.62 61.1 60.2 60.1
10/11/2018 05:09:18 50.77 51.15 51.15 50.8 51 51 61.29 63.59 63.62 61.1 60.2 60.1
10/11/2018 05:09:19 50.97 51.08 51.15 50.8 51 51 61.5 63.59 63.62 61.1 60.2 60.1
10/11/2018 05:09:20 51.05 51.04 51.15 50.8 51 51 61.41 63.51 63.62 61.1 60.2 60.1
10/11/2018 05:09:21 50.71 51.05 51.15 50.8 51 51 61.21 63.46 63.62 61.1 60.2 60.1
10/11/2018 05:09:22 50.94 51.02 51.15 50.8 51 51 61.26 63.44 63.62 61.1 60.2 60.1
10/11/2018 05:09:23 51.04 51.08 51.15 50.8 51 51 61.57 63.53 63.62 61.1 60.2 60.1
10/11/2018 05:09:24 50.97 51.04 51.15 50.8 51 51 61.52 63.56 63.62 61.1 60.2 60.1
10/11/2018 05:09:25 50.81 51.06 51.15 50.8 51 51 61.41 63.53 63.62 61.2 60.2 60.1
10/11/2018 05:09:26 50.94 51.02 51.15 50.8 51 51 61.3 63.59 63.62 61.2 60.2 60.1
10/11/2018 05:09:27 51.17 51.1 51.15 50.8 51 51 61.68 63.62 63.62 61.2 60.2 60.1
10/11/2018 05:09:28 50.78 51.09 51.15 50.8 51 51 61.59 63.61 63.62 61.2 60.2 60.1
10/11/2018 05:09:29 51.19 51.2 51.2 50.8 51 51 61.33 63.65 63.65 61.2 60.2 60.2
10/11/2018 05:09:30 51.04 51.2 51.2 50.8 51 51 61.38 63.6 63.65 61.2 60.2 60.2
10/11/2018 05:09:31 50.89 51.12 51.2 50.8 51 51 61.36 63.54 63.65 61.2 60.2 60.2
10/11/2018 05:09:32 51.12 51.09 51.2 50.8 51 51 61.46 63.46 63.65 61.2 60.2 60.2
10/11/2018 05:09:33 50.8 51.09 51.2 50.8 51 51 61.33 63.43 63.65 61.2 60.2 60.2
10/11/2018 05:09:34 51.07 51.07 51.2 50.8 51 51 61.31 63.41 63.65 61.2 60.2 60.2
10/11/2018 05:09:35 50.87 51.11 51.2 50.8 51 51 61.05 63.41 63.65 61.2 60.2 60.2
10/11/2018 05:09:36 50.87 51.1 51.2 50.8 51 51 61.24 63.3 63.65 61.2 60.2 60.2
10/11/2018 05:09:37 51.12 51.1 51.2 50.8 51 51 61.36 63.39 63.65 61.2 60.2 60.2
10/11/2018 05:09:38 51.21 51.21 51.21 50.8 51 51 61.29 63.47 63.65 61.2 60.2 60.2
10/11/2018 05:09:39 50.91 51.2 51.21 50.8 51 51 61.21 63.37 63.65 61.2 60.2 60.2
10/11/2018 05:09:40 50.94 51.06 51.21 50.8 51 51 61.31 63.37 63.65 61.2 60.2 60.2
10/11/2018 05:09:41 51.01 51.09 51.21 50.8 51 51 61.37 63.41 63.65 61.2 60.2 60.2
10/11/2018 05:09:42 51.26 51.23 51.23 50.8 51 51 61.23 63.41 63.65 61.2 60.2 60.2
10/11/2018 05:09:43 51.22 51.29 51.29 50.8 51 51 61.08 63.4 63.65 61.2 60.2 60.2
10/11/2018 05:09:44 51.11 51.25 51.29 50.8 51 51 60.55 63.19 63.65 61.2 60.2 60.2
10/11/2018 05:09:45 51.79 51.69 51.69 50.8 51 51 61.3 63.12 63.65 61.2 60.2 60.2
10/11/2018 05:09:46 51.73 51.85 51.85 50.8 51 51 61.46 63.4 63.65 61.2 60.2 60.2
10/11/2018 05:09:47 51.85 51.86 51.86 50.8 51 51 61.58 63.55 63.65 61.2 60.2 60.2
10/11/2018 05:09:48 51.3 51.82 51.86 50.8 51 51 61.3 63.48 63.65 61.2 60.2 60.2
10/11/2018 05:09:49 51.59 51.69 51.86 50.8 51 51 61.3 63.42 63.65 61.2 60.2 60.2
10/11/2018 05:09:50 51.3 51.67 51.86 50.8 51 51 61.24 63.38 63.65 61.2 60.2 60.2
10/11/2018 05:09:51 51.18 51.5 51.86 50.8 51 51 61.29 63.36 63.65 61.2 60.2 60.2
10/11/2018 05:09:52 51.26 51.44 51.86 50.8 51 51 61.1 63.33 63.65 61.2 60.2 60.2
10/11/2018 05:09:53 50.16 51.23 51.86 50.8 51 51 59.29 63.22 63.65 61.2 60.2 60.2
10/11/2018 05:09:54 50.58 50.89 51.86 50.8 51 51 59.66 62.31 63.65 61.2 60.2 60.2
10/11/2018 05:09:55 51.08 50.96 51.86 50.8 51 51 61.09 62.67 63.65 61.2 60.2 60.2
10/11/2018 05:09:56 51.53 51.42 51.86 50.8 51 51 61.35 63.14 63.65 61.2 60.2 60.2
10/11/2018 05:09:57 51.33 51.51 51.86 50.8 51 51 60.75 63.28 63.65 61.2 60.2 60.2
10/11/2018 05:09:58 51.43 51.43 51.86 50.8 51 51 61.28 63.19 63.65 61.3 60.2 60.2
10/11/2018 05:09:59 51.63 51.62 51.86 50.8 51 51 61.39 63.4 63.6 61.3 60.2 60.2
10/11/2018 05:10:00 51.84 51.89 51.89 50.8 51 51 61.13 63.36 63.55 61.3 60.2 60.2
10/11/2018 05:10:01 51.07 51.68 51.89 50.8 51 51 60.1 63.28 63.55 61.3 60.2 60.2
10/11/2018 05:10:02 50.44 51.39 51.89 50.8 51 51 60.15 62.63 63.55 61.3 60.2 60.2
10/11/2018 05:10:03 51.21 51.13 51.89 50.8 51 51 61.2 62.9 63.55 61.3 60.2 60.2
10/11/2018 05:10:04 51.32 51.28 51.89 50.8 51 51 61.05 63.18 63.55 61.3 60.2 60.2
10/11/2018 05:10:05 51.32 51.39 51.89 50.8 51 51 61.4 63.26 63.55 61.3 60.2 60.2
10/11/2018 05:10:06 50.76 51.36 51.89 50.8 51 51 60.01 63.27 63.55 61.3 60.2 60.2
10/11/2018 05:10:07 51.37 51.3 51.89 50.8 51 51 60.74 62.79 63.55 61.3 60.2 60.2
10/11/2018 05:10:08 50.94 51.29 51.89 50.8 51 51 60.42 63.02 63.55 61.3 60.2 60.2
10/11/2018 05:10:09 50.36 51.03 51.89 50.8 51 51 59.4 62.4 63.55 61.3 60.2 60.2
10/11/2018 05:10:10 50.66 50.7 51.89 50.8 51 51 60.26 62.25 63.55 61.3 60.2 60.2
10/11/2018 05:10:11 50.88 50.89 51.89 50.8 51 51 60.43 62.49 63.55 61.3 60.2 60.2
10/11/2018 05:10:12 50.95 51.07 51.89 50.8 51 51 60.54 62.75 63.55 61.3 60.2 60.2
10/11/2018 05:10:13 51.47 51.4 51.89 50.8 51 51 61.31 63.2 63.55 61.3 60.2 60.2
10/11/2018 05:10:14 51.53 51.54 51.89 50.8 51 51 61.56 63.43 63.55 61.3 60.2 60.2
10/11/2018 05:10:15 51.6 51.67 51.89 50.9 51 51 61.02 63.52 63.55 61.3 60.2 60.2
10/11/2018 05:10:16 51.08 51.59 51.89 50.9 51 51 61.09 63.26 63.55 61.3 60.2 60.2
10/11/2018 05:10:17 50.66 51.33 51.89 50.9 51 51 59.88 63.19 63.52 61.3 60.2 60.2
10/11/2018 05:10:18 50.81 50.86 51.89 50.8 51 51 60.48 62.51 63.52 61.3 60.2 60.2
10/11/2018 05:10:19 51.44 51.32 51.89 50.9 51 51 61.09 63.03 63.52 61.3 60.2 60.2
10/11/2018 05:10:20 51.16 51.39 51.89 50.9 51 51 60.64 63.21 63.52 61.3 60.2 60.2
10/11/2018 05:10:21 50.73 51.17 51.89 50.8 51 51 59.31 62.61 63.52 61.3 60.2 60.2
10/11/2018 05:10:22 51.13 51.12 51.89 50.8 51 51 60.04 62.11 63.52 61.3 60.2 60.2
10/11/2018 05:10:23 51.48 51.38 51.89 50.8 51 51 61.16 62.84 63.52 61.3 60.2 60.2
10/11/2018 05:10:24 51.39 51.5 51.89 50.9 51 51 61.42 63.24 63.52 61.3 60.2 60.2
10/11/2018 05:10:25 50.87 51.39 51.89 50.8 51 51 59.78 63.27 63.52 61.3 60.2 60.2
10/11/2018 05:10:26 51.21 51.23 51.89 50.8 51 51 59.97 62.45 63.52 61.3 60.2 60.2
10/11/2018 05:10:27 50.61 51.24 51.89 50.8 51 51 59.21 62.27 63.52 61.3 60.2 60.2
10/11/2018 05:10:28 50.92 51.13 51.89 50.8 51 51 59.69 61.98 63.52 61.3 60.2 60.2
10/11/2018 05:10:29 50.71 50.93 51.89 50.8 51 51 59.95 61.94 63.52 61.3 60.2 60.2
10/11/2018 05:10:30 50.92 51.06 51.68 50.8 51 51 60.37 62.57 63.52 61.3 60.2 60.2
10/11/2018 05:10:31 50.77 50.96 51.67 50.8 51 51 59.99 62.27 63.52 61.2 60.2 60.2
10/11/2018 05:10:32 51.2 51.16 51.67 50.8 51 51 60.46 62.47 63.52 61.2 60.2 60.2
10/11/2018 05:10:33 51.43 51.4 51.67 50.8 51 51 61.15 62.96 63.52 61.2 60.2 60.2
10/11/2018 05:10:34 51.56 51.49 51.67 50.8 51 51 60.64 63.03 63.52 61.2 60.2 60.2
10/11/2018 05:10:35 51.71 51.72 51.72 50.8 51 51 60.75 63.07 63.52 61.2 60.2 60.2
10/11/2018 05:10:36 50.77 51.57 51.72 50.8 51 51 59.77 62.61 63.52 61.2 60.2 60.2
10/11/2018 05:10:37 50.42 51.14 51.72 50.8 51 51 59.25 62.16 63.52 61.2 60.2 60.2
10/11/2018 05:10:38 50.75 50.89 51.72 50.8 51 51 59.77 61.95 63.52 61.2 60.2 60.2
10/11/2018 05:10:39 50.81 50.99 51.72 50.8 51 51 59.29 61.84 63.52 61.2 60.1 60.2
10/11/2018 05:10:40 50.96 51.01 51.72 50.8 51 51 59.53 61.7 63.52 61.2 60.1 60.2
10/11/2018 05:10:41 51 51.09 51.72 50.8 51 51 59.62 61.75 63.52 61.2 60.1 60.2
10/11/2018 05:10:42 50.35 51.07 51.72 50.8 51 51 59.46 61.86 63.52 61.2 60.1 60.2
10/11/2018 05:10:43 50.91 50.79 51.72 50.8 51 51 59.61 61.82 63.52 61.2 60.1 60.2
10/11/2018 05:10:44 50.91 51.04 51.72 50.8 51 51 59.78 61.83 63.52 61.2 60.1 60.2
10/11/2018 05:10:45 51.11 51.05 51.72 50.8 51 51 59.41 61.71 63.27 61.2 60.1 60.2
10/11/2018 05:10:46 50.53 51.05 51.72 50.8 51 51 59.51 61.73 63.27 61.2 60.1 60.2
10/11/2018 05:10:47 50.83 50.86 51.72 50.8 51 51 60.3 62.15 63.27 61.2 60.1 60.2
10/11/2018 05:10:48 51.49 51.31 51.72 50.8 51 51 60.9 62.62 63.27 61.2 60.1 60.2
10/11/2018 05:10:49 51.76 51.58 51.72 50.8 51 51 61.53 63.22 63.27 61.2 60.1 60.2
10/11/2018 05:10:50 51.37 51.68 51.72 50.8 51 51 61.11 63.39 63.39 61.2 60.1 60.2
10/11/2018 05:10:51 50.48 51.35 51.72 50.8 51 51 59.4 63.07 63.39 61.2 60.1 60.2
10/11/2018 05:10:52 50.57 50.85 51.72 50.8 51 51 58.76 62.15 63.39 61.2 60.1 60.2
10/11/2018 05:10:53 50.91 50.93 51.72 50.8 51 51 59.33 61.49 63.39 61.2 60.1 60.2
10/11/2018 05:10:54 50.71 51.02 51.72 50.8 51 51 59.72 61.69 63.39 61.2 60.1 60.2
10/11/2018 05:10:55 51.76 51.4 51.72 50.8 51 51 61.35 62.81 63.39 61.2 60.1 60.2
10/11/2018 05:10:56 50.49 51.44 51.72 50.8 51 51 59.43 62.87 63.39 61.2 60.1 60.2
10/11/2018 05:10:57 50.88 50.96 51.72 50.8 51 51 59.79 62.17 63.39 61.2 60.1 60.2
10/11/2018 05:10:58 51.01 50.98 51.72 50.8 50.9 51 59.5 62.04 63.39 61.2 60.1 60.2
10/11/2018 05:10:59 50.74 50.98 51.72 50.8 50.9 51 59.18 61.66 63.39 61.2 60.1 60.2
10/11/2018 05:11:00 50.74 50.94 51.72 50.8 50.9 51 58.97 61.43 63.39 61.2 60.1 60.2
10/11/2018 05:11:01 50.7 50.88 51.72 50.8 50.9 51 58.9 61.17 63.39 61.2 60.1 60.2
10/11/2018 05:11:02 51.3 51.18 51.72 50.8 50.9 51 59.8 61.7 63.39 61.2 60.1 60.2
10/11/2018 05:11:03 50.6 51.1 51.72 50.8 50.9 51 59.66 61.75 63.39 61.2 60.1 60.2
10/11/2018 05:11:04 50.67 50.88 51.72 50.8 50.9 51 59.29 61.66 63.39 61.2 60.1 60.2
10/11/2018 05:11:05 50.74 50.93 51.68 50.8 50.9 51 59.38 61.63 63.39 61.2 60.1 60.2
10/11/2018 05:11:06 50.83 50.86 51.68 50.8 50.9 51 59.5 61.62 63.39 61.1 60.1 60.2
10/11/2018 05:11:07 50.83 50.92 51.68 50.8 50.9 51 59.1 61.53 63.39 61.1 60.1 60.2
10/11/2018 05:11:08 50.77 50.96 51.68 50.8 50.9 51 59.66 61.61 63.39 61.1 60.1 60.2
10/11/2018 05:11:09 50.83 50.88 51.68 50.8 50.9 51 59.22 61.46 63.39 61.1 60.1 60.2
10/11/2018 05:11:10 50.94 51.06 51.68 50.8 50.9 51 60.03 62 63.39 61.1 60.1 60.2
10/11/2018 05:11:11 50.58 50.89 51.68 50.8 50.9 51 59.47 61.84 63.39 61.1 60.1 60.2
10/11/2018 05:11:12 50.43 50.75 51.68 50.8 50.9 51 59.17 61.7 63.39 61.1 60.1 60.2
10/11/2018 05:11:13 51.55 51.19 51.68 50.9 50.9 51 61.14 62.58 63.39 61.1 60.1 60.2
10/11/2018 05:11:14 51.11 51.32 51.68 50.9 50.9 51 59.85 62.72 63.39 61.1 60.1 60.2
10/11/2018 05:11:15 50.6 51.14 51.68 50.9 50.9 51 58.96 62.15 63.39 61.1 60.1 60.2
10/11/2018 05:11:16 50.92 50.93 51.68 50.9 50.9 51 59.46 61.57 63.39 61.1 60.1 60.2
10/11/2018 05:11:17 50.54 50.95 51.68 50.9 50.9 51 59.44 61.59 63.39 61.1 60.1 60.2
10/11/2018 05:11:18 50.89 50.91 51.68 50.9 50.9 51 59.36 61.71 63.39 61.1 60.1 60.2
10/11/2018 05:11:19 50.83 51 51.68 50.9 50.9 51 59.36 61.67 63.39 61.1 60.1 60.2
10/11/2018 05:11:20 50.36 50.83 51.44 50.9 50.9 51 59.22 61.43 63.07 61.1 60.1 60.2
10/11/2018 05:11:21 50.18 50.66 51.44 50.9 50.9 51 59.5 61.56 62.87 61.1 60.1 60.2
10/11/2018 05:11:22 50.78 50.69 51.44 50.9 50.9 51 59.52 61.62 62.87 61.1 60.1 60.2
10/11/2018 05:11:23 50.86 50.8 51.44 50.9 50.9 51 59.23 61.55 62.87 61.1 60.1 60.2
10/11/2018 05:11:24 50.74 50.9 51.44 50.9 50.9 51 59.8 61.8 62.87 61.1 60.1 60.2
10/11/2018 05:11:25 51.27 51.07 51.44 50.9 50.9 51 59.99 61.95 62.87 61.1 60.1 60.2
10/11/2018 05:11:26 50.89 51.08 51.32 50.9 50.9 51 59.67 61.89 62.72 61 60.1 60.2
10/11/2018 05:11:27 50.55 51.02 51.32 50.9 50.9 51 59.12 61.89 62.72 61 60.1 60.2
10/11/2018 05:11:28 50.72 50.79 51.32 50.9 50.9 51 58.82 61.4 62.72 61 60.1 60.2
10/11/2018 05:11:29 50.62 50.78 51.32 50.9 50.9 51 58.81 61.1 62.72 61 60.1 60.2
10/11/2018 05:11:30 50.98 50.92 51.32 50.9 50.9 51 60.07 61.69 62.72 61 60.1 60.2
10/11/2018 05:11:31 50.52 50.88 51.32 50.9 50.9 51 59.61 61.78 62.72 61 60.1 60.2
10/11/2018 05:11:32 50.58 50.77 51.32 50.9 50.9 51 59.31 61.81 62.72 61 60.1 60.2
10/11/2018 05:11:33 50.34 50.59 51.32 50.9 50.9 51 59.39 61.65 62.72 61 60.1 60.2
10/11/2018 05:11:34 50.62 50.68 51.32 50.9 50.9 51 59.65 61.79 62.72 61 60.1 60.2
10/11/2018 05:11:35 50.86 50.82 51.32 50.9 50.9 51 59.41 61.61 62.72 61 60.1 60.2
10/11/2018 05:11:36 50.44 50.84 51.32 50.9 50.9 51 59.17 61.63 62.72 61 60.1 60.2
10/11/2018 05:11:37 50.54 50.63 51.32 50.9 50.9 51 59.26 61.44 62.72 61 60.1 60.2
10/11/2018 05:11:38 50.7 50.71 51.32 50.9 50.9 51 59.77 61.64 62.72 61 60.1 60.2
10/11/2018 05:11:39 50.75 50.82 51.32 50.9 50.9 51 59.49 61.77 62.72 61 60.1 60.2
10/11/2018 05:11:40 50.73 50.84 51.32 50.9 50.9 51 59.41 61.63 62.72 61 60.1 60.2
10/11/2018 05:11:41 50.77 50.82 51.32 50.9 50.9 51 58.99 61.57 62.72 61 60.1 60.2
10/11/2018 05:11:42 50.68 50.91 51.32 50.9 50.9 51 59.46 61.58 62.72 61 60.1 60.2
10/11/2018 05:11:43 51.08 51.09 51.32 50.9 50.9 51 60.42 62.18 62.72 60.9 60.1 60.2
10/11/2018 05:11:44 50.45 51.1 51.14 50.9 50.9 51 60.22 62.62 62.62 60.9 60.1 60.2
10/11/2018 05:11:45 50.45 50.71 51.1 50.9 50.9 51 58.93 62.15 62.62 60.9 60.1 60.2
10/11/2018 05:11:46 50.45 50.55 51.1 50.9 50.9 51 58.79 61.36 62.62 60.9 60.1 60.2
10/11/2018 05:11:47 50.42 50.63 51.1 50.9 50.9 51 59.28 61.34 62.62 60.9 60.1 60.2
10/11/2018 05:11:48 50.1 50.46 51.1 50.9 50.9 51 58.78 61.29 62.62 60.9 60.1 60.2
10/11/2018 05:11:49 50.41 50.46 51.1 50.9 50.9 51 59.4 61.43 62.62 60.9 60.1 60.2
10/11/2018 05:11:50 50.64 50.55 51.1 50.9 50.9 51 59.41 61.44 62.62 60.9 60.1 60.2
10/11/2018 05:11:51 50.39 50.59 51.1 50.9 50.9 51 58.41 61.24 62.62 60.9 60.1 60.2
10/11/2018 05:11:52 50.6 50.62 51.1 50.9 50.9 51 59.56 61.37 62.62 60.9 60.1 60.2
10/11/2018 05:11:53 50.41 50.73 51.1 50.9 50.9 51 59.57 61.81 62.62 60.9 60.1 60.2
10/11/2018 05:11:54 50.57 50.58 51.1 50.9 50.9 51 59.34 61.5 62.62 60.9 60.1 60.2
10/11/2018 05:11:55 50.39 50.5 51.1 50.9 50.9 51 58.55 61.32 62.62 60.9 60.1 60.2
10/11/2018 05:11:56 50.28 50.51 51.1 50.9 50.9 51 59.11 61.22 62.62 60.9 60.1 60.2
10/11/2018 05:11:57 50.26 50.46 51.1 50.9 50.9 51 58.54 61.01 62.62 60.9 60.1 60.2
10/11/2018 05:11:58 50.76 50.66 51.1 50.9 50.9 51 59.21 61.15 62.62 60.8 60.1 60.2
10/11/2018 05:11:59 50.68 50.71 51.1 50.9 50.9 51 59.54 61.37 62.62 60.8 60.1 60.2
10/11/2018 05:12:00 50.28 50.66 51.1 50.9 50.9 51 59.27 61.49 62.62 60.8 60.1 60.2
10/11/2018 05:12:01 50.64 50.56 51.1 50.9 50.9 51 59.82 61.73 62.62 60.8 60.1 60.2
10/11/2018 05:12:02 50.58 50.68 51.1 50.9 50.9 51 59.54 61.67 62.62 60.8 60.1 60.2
10/11/2018 05:12:03 50.7 50.73 51.1 50.9 50.9 51 59.08 61.52 62.62 60.8 60.1 60.2
10/11/2018 05:12:04 50.41 50.73 51.1 50.9 50.9 51 58.88 61.49 62.62 60.8 60.1 60.2
10/11/2018 05:12:05 50.64 50.69 51.1 50.9 50.8 51 59.68 61.46 62.62 60.8 60.1 60.2
10/11/2018 05:12:06 50.74 50.73 51.1 50.9 50.8 51 59.44 61.61 62.62 60.8 60.1 60.2
10/11/2018 05:12:07 50.56 50.74 51.1 50.9 50.8 51 59.54 61.63 62.62 60.8 60.1 60.2
10/11/2018 05:12:08 50.45 50.66 51.1 50.9 50.8 51 59.34 61.71 62.62 60.8 60.1 60.2
10/11/2018 05:12:09 50.21 50.61 51.1 50.9 50.8 51 59.33 61.69 62.62 60.8 60 60.2
10/11/2018 05:12:10 50.58 50.57 51.1 50.9 50.8 51 60.14 61.96 62.62 60.8 60 60.2
10/11/2018 05:12:11 50.84 50.84 51.1 50.9 50.8 51 60.31 62.32 62.62 60.8 60 60.2
10/11/2018 05:12:12 50.09 50.83 51.1 50.9 50.8 51 58.89 62.35 62.62 60.8 60 60.2
10/11/2018 05:12:13 50.1 50.52 51.1 50.9 50.8 51 59.33 61.62 62.62 60.7 60 60.2
10/11/2018 05:12:14 50.08 50.36 50.84 50.9 50.8 51 59.62 61.7 62.35 60.7 60 60.2
10/11/2018 05:12:15 49.86 50.16 50.84 50.9 50.8 51 59.47 61.74 62.35 60.7 60 60.2
10/11/2018 05:12:16 50.17 50.13 50.84 50.9 50.8 51 59.78 61.79 62.35 60.7 60 60.2
10/11/2018 05:12:17 49.96 50.15 50.84 50.9 50.8 51 59.06 61.68 62.35 60.7 60 60.2
10/11/2018 05:12:18 49.76 49.99 50.84 50.9 50.8 51 58.84 61.23 62.35 60.7 60 60.2
10/11/2018 05:12:19 50.11 50.06 50.84 50.9 50.8 51 58.93 61.16 62.35 60.7 60 60.2
10/11/2018 05:12:20 50.03 50.21 50.84 50.8 50.8 51 59.33 61.32 62.35 60.7 60 60.2
10/11/2018 05:12:21 50.38 50.28 50.84 50.8 50.8 51 59.12 61.31 62.35 60.7 60 60.2
10/11/2018 05:12:22 49.93 50.24 50.84 50.8 50.8 51 58.35 61.11 62.35 60.7 60 60.2
10/11/2018 05:12:23 50.14 50.18 50.84 50.8 50.8 51 58.75 60.81 62.35 60.7 60 60.2
10/11/2018 05:12:24 49.63 50.15 50.84 50.8 50.8 51 58.44 60.82 62.35 60.7 60 60.2
10/11/2018 05:12:25 50.02 50.12 50.84 50.8 50.8 51 58.99 60.96 62.35 60.7 60 60.2
10/11/2018 05:12:26 50.49 50.33 50.84 50.8 50.8 51 58.74 60.89 62.35 60.7 60 60.2
10/11/2018 05:12:27 50.05 50.29 50.84 50.8 50.8 51 59.19 61.16 62.35 60.6 60 60.2
10/11/2018 05:12:28 50.28 50.33 50.84 50.8 50.8 51 59.26 61.32 62.35 60.6 60 60.2
10/11/2018 05:12:29 50.12 50.33 50.84 50.8 50.8 51 58.98 61.33 62.35 60.6 60 60.2
10/11/2018 05:12:30 50.09 50.19 50.84 50.8 50.7 51 58.52 61.01 62.35 60.6 60 60.2
10/11/2018 05:12:31 49.97 50.17 50.84 50.8 50.7 51 58.56 60.86 62.35 60.6 60 60.2
10/11/2018 05:12:32 50.18 50.18 50.84 50.8 50.7 51 59.25 61.07 62.35 60.6 60 60.2
10/11/2018 05:12:33 49.8 50.18 50.84 50.8 50.7 51 58.95 61.07 62.35 60.6 60 60.2
10/11/2018 05:12:34 50 50.08 50.84 50.8 50.7 51 58.68 61.07 62.35 60.6 60 60.2
10/11/2018 05:12:35 50.13 50.16 50.84 50.8 50.7 51 58.47 60.91 62.35 60.6 60 60.1
10/11/2018 05:12:36 50.37 50.29 50.84 50.8 50.7 51 58.91 60.96 62.35 60.6 60 60.1
10/11/2018 05:12:37 50.27 50.36 50.84 50.8 50.7 51 59.07 61.07 62.35 60.6 60 60.1
10/11/2018 05:12:38 50.16 50.39 50.84 50.8 50.7 51 58.55 61.1 62.35 60.6 60 60.1
10/11/2018 05:12:39 50.28 50.38 50.84 50.8 50.7 51 59.08 61.08 62.35 60.6 60 60.1
10/11/2018 05:12:40 50.26 50.32 50.84 50.8 50.7 51 59.03 61.05 62.35 60.5 60 60.1
10/11/2018 05:12:41 50.13 50.3 50.83 50.8 50.7 51 58.98 61.16 62.35 60.5 60 60.1
10/11/2018 05:12:42 50.26 50.35 50.52 50.8 50.7 51 58.63 61.01 61.79 60.5 60 60.1
10/11/2018 05:12:43 50.21 50.35 50.39 50.8 50.7 51 58.97 60.99 61.79 60.5 60 60.1
10/11/2018 05:12:44 50.27 50.36 50.39 50.8 50.7 51 58.45 60.96 61.79 60.5 60 60.1
10/11/2018 05:12:45 50.46 50.48 50.48 50.8 50.7 51 58.91 60.94 61.79 60.5 60 60.1
10/11/2018 05:12:46 50.34 50.52 50.52 50.8 50.7 51 59.05 61.23 61.68 60.5 60 60.1
10/11/2018 05:12:47 50.39 50.42 50.52 50.8 50.7 51 58.78 60.98 61.33 60.5 60 60.1
10/11/2018 05:12:48 50.42 50.47 50.52 50.8 50.7 51 59.02 61.05 61.33 60.5 60 60.1
10/11/2018 05:12:49 49.9 50.47 50.52 50.8 50.7 51 58.52 61.08 61.33 60.5 60 60.1
10/11/2018 05:12:50 49.45 50.08 50.52 50.8 50.7 51 58.86 60.9 61.33 60.5 60 60.1
10/11/2018 05:12:51 49.53 49.81 50.52 50.8 50.7 51 58.91 61.04 61.33 60.5 60 60.1
10/11/2018 05:12:52 49.58 49.65 50.52 50.8 50.7 51 58.38 60.88 61.33 60.5 60 60.1
10/11/2018 05:12:53 49.52 49.63 50.52 50.8 50.7 51 58.55 60.71 61.33 60.4 60 60.1
10/11/2018 05:12:54 49.69 49.67 50.52 50.8 50.7 51 58.53 60.63 61.33 60.4 60 60.1
10/11/2018 05:12:55 49.46 49.72 50.52 50.8 50.7 51 58.58 60.81 61.33 60.4 60 60.1
10/11/2018 05:12:56 49.93 49.83 50.52 50.8 50.6 51 59.12 61.16 61.33 60.4 60 60.1
10/11/2018 05:12:57 49.89 49.87 50.52 50.8 50.6 51 58.65 60.9 61.33 60.4 60 60.1
10/11/2018 05:12:58 49.56 49.91 50.52 50.8 50.6 51 58.25 60.77 61.33 60.4 60 60.1
10/11/2018 05:12:59 49.54 49.78 50.52 50.8 50.6 51 58.49 60.58 61.23 60.4 60 60.1
10/11/2018 05:13:00 49.63 49.68 50.52 50.8 50.6 51 58.38 60.53 61.23 60.4 60 60.1
10/11/2018 05:13:01 49.62 49.78 50.52 50.8 50.6 51 58.61 60.73 61.23 60.4 60 60.1
10/11/2018 05:13:02 49.98 49.89 50.52 50.8 50.6 51 58.65 60.82 61.23 60.4 60 60.1
10/11/2018 05:13:03 50.03 49.99 50.52 50.8 50.6 51 58.64 60.74 61.23 60.4 60 60.1
10/11/2018 05:13:04 49.66 50.03 50.52 50.8 50.6 51 58.47 60.86 61.23 60.3 60 60.1
10/11/2018 05:13:05 50.25 50.09 50.52 50.8 50.6 51 58.56 60.68 61.23 60.3 60 60.1
10/11/2018 05:13:06 50.33 50.32 50.52 50.8 50.6 51 58.95 60.86 61.23 60.3 60 60.1
10/11/2018 05:13:07 50.15 50.27 50.52 50.8 50.6 51 58.32 60.84 61.23 60.3 60 60.1
10/11/2018 05:13:08 49.67 50.24 50.52 50.8 50.6 51 58.68 60.81 61.23 60.3 60 60.1
10/11/2018 05:13:09 49.65 49.97 50.52 50.7 50.6 51 58.82 60.91 61.23 60.3 60 60.1
10/11/2018 05:13:10 49.5 49.76 50.52 50.7 50.6 51 58.26 60.8 61.23 60.3 60 60.1
10/11/2018 05:13:11 49.98 49.84 50.52 50.7 50.6 51 58.78 60.73 61.23 60.3 60 60.1
10/11/2018 05:13:12 49.7 49.86 50.52 50.7 50.6 51 58.4 60.73 61.23 60.3 60 60.1
10/11/2018 05:13:13 49.72 49.91 50.52 50.7 50.6 51 58.54 60.65 61.23 60.3 60 60.1
10/11/2018 05:13:14 49.82 49.88 50.52 50.7 50.6 51 58.6 60.79 61.23 60.3 60 60.1
10/11/2018 05:13:15 49.6 49.82 50.52 50.7 50.6 51 58.33 60.68 61.23 60.2 60 60.1
10/11/2018 05:13:16 49.89 49.93 50.47 50.7 50.6 51 58.8 60.81 61.16 60.2 60 60.1
10/11/2018 05:13:17 49.84 49.99 50.47 50.7 50.6 51 58.73 60.94 61.16 60.2 60 60.1
10/11/2018 05:13:18 49.88 50.05 50.47 50.7 50.6 51 58.49 60.97 61.16 60.2 60 60.1
10/11/2018 05:13:19 49.8 49.97 50.32 50.7 50.6 51 58.44 60.71 61.16 60.2 60 60.1
10/11/2018 05:13:20 49.88 49.91 50.32 50.7 50.6 51 58.65 60.64 61.16 60.2 60 60.1
10/11/2018 05:13:21 49.62 49.85 50.32 50.7 50.6 51 58.2 60.64 61.16 60.2 60 60.1
10/11/2018 05:13:22 49.83 49.9 50.32 50.7 50.6 51 58.55 60.66 61.16 60.2 60 60.1
10/11/2018 05:13:23 49.71 49.89 50.32 50.7 50.6 51 58.63 60.74 61.16 60.2 60 60.1
10/11/2018 05:13:24 50.11 50.06 50.32 50.7 50.6 51 58.55 60.71 61.16 60.2 60 60.1
10/11/2018 05:13:25 50.06 50.16 50.32 50.7 50.6 51 58.67 60.91 61.16 60.1 60 60.1
10/11/2018 05:13:26 50.27 50.23 50.32 50.7 50.6 51 58.41 60.8 60.97 60.1 60 60.1
10/11/2018 05:13:27 50.15 50.25 50.32 50.7 50.6 51 59 60.82 60.97 60.1 60 60.1
10/11/2018 05:13:28 50.11 50.22 50.32 50.7 50.6 51 58.4 60.87 60.97 60.1 60 60.1
10/11/2018 05:13:29 50.03 50.18 50.32 50.7 50.6 51 58.51 60.73 60.97 60.1 60 60.1
10/11/2018 05:13:30 50.06 50.1 50.32 50.7 50.6 51 58.29 60.48 60.97 60.1 60 60.1
10/11/2018 05:13:31 50.05 50.16 50.32 50.7 50.6 51 58.3 60.51 60.97 60.1 60 60.1
10/11/2018 05:13:32 49.71 50.08 50.32 50.7 50.6 51 58.46 60.65 60.97 60.1 60 60.1
10/11/2018 05:13:33 49.94 49.97 50.32 50.7 50.6 51 58.51 60.64 60.97 60.1 60 60.1
10/11/2018 05:13:34 50.23 50.17 50.32 50.7 50.6 51 58.4 60.57 60.97 60.1 60 60.1
10/11/2018 05:13:35 49.86 50.21 50.32 50.7 50.6 51 57.92 60.48 60.97 60 60 60.1
10/11/2018 05:13:36 50.11 50.17 50.27 50.7 50.6 51 58.6 60.58 60.97 60 60 60.1
10/11/2018 05:13:37 50.12 50.21 50.25 50.7 50.6 51 58.14 60.44 60.97 60 60 60.1
10/11/2018 05:13:38 49.89 50.12 50.25 50.6 50.6 51 57.95 60.27 60.97 60 60 60.1
10/11/2018 05:13:39 50.25 50.17 50.25 50.6 50.6 51 58.64 60.54 60.97 60 60 60.1
10/11/2018 05:13:40 50.24 50.3 50.3 50.6 50.6 51 58.61 60.7 60.97 60 60 60.1
10/11/2018 05:13:41 49.76 50.24 50.3 50.6 50.6 51 58.3 60.63 60.97 60 60 60.1
10/11/2018 05:13:42 49.95 50.1 50.3 50.6 50.6 51 58.22 60.53 60.97 60 60 60.1
10/11/2018 05:13:43 50.2 50.18 50.3 50.6 50.6 51 58.4 60.53 60.97 60 60 60.1
10/11/2018 05:13:44 50.26 50.27 50.3 50.6 50.6 51 58.9 60.79 60.97 60 60 60.1
10/11/2018 05:13:45 50.09 50.27 50.3 50.6 50.6 51 58.57 60.81 60.97 60 60 60.1
10/11/2018 05:13:46 49.9 50.26 50.3 50.6 50.6 51 58.18 60.73 60.97 59.9 60 60.1
10/11/2018 05:13:47 50.04 50.16 50.3 50.6 50.6 51 58.63 60.6 60.97 59.9 60 60.1
10/11/2018 05:13:48 50.01 50.15 50.3 50.6 50.6 51 58.36 60.61 60.91 59.9 60 60.1
10/11/2018 05:13:49 50.07 50.11 50.3 50.6 50.6 51 58.27 60.51 60.91 59.9 60 60.1
10/11/2018 05:13:50 49.9 50.1 50.3 50.6 50.6 51 58.43 60.58 60.91 59.9 60 60.1
10/11/2018 05:13:51 49.92 50.12 50.3 50.6 50.6 51 58.51 60.63 60.91 59.9 60 60.1
10/11/2018 05:13:52 49.87 49.95 50.3 50.6 50.6 51 58.23 60.5 60.91 59.9 60 60.1
10/11/2018 05:13:53 49.74 49.97 50.3 50.6 50.6 51 58.64 60.67 60.91 59.9 60 60.1
10/11/2018 05:13:54 50.2 50.18 50.3 50.6 50.6 51 58.46 60.75 60.91 59.9 60 60.1
10/11/2018 05:13:55 49.78 50.12 50.3 50.6 50.5 51 58.2 60.67 60.87 59.9 60 60.1
10/11/2018 05:13:56 49.99 50 50.3 50.6 50.5 51 58.41 60.5 60.87 59.8 60 60.1
10/11/2018 05:13:57 49.82 50.02 50.3 50.6 50.5 51 58.45 60.56 60.87 59.8 60 60.1
10/11/2018 05:13:58 49.75 50.06 50.3 50.6 50.5 51 58.17 60.6 60.81 59.8 60 60.1
10/11/2018 05:13:59 49.38 49.92 50.3 50.6 50.5 51 58.3 60.38 60.81 59.8 60 60.1
10/11/2018 05:14:00 49.57 49.6 50.3 50.6 50.5 51 58.09 60.34 60.81 59.8 60 60.1
10/11/2018 05:14:01 49.31 49.61 50.3 50.6 50.5 51 58.06 60.38 60.81 59.8 60 60.1
10/11/2018 05:14:02 49.8 49.69 50.3 50.6 50.5 51 58.66 60.53 60.81 59.8 60 60.1
10/11/2018 05:14:03 49.47 49.63 50.3 50.6 50.5 51 58.38 60.52 60.81 59.8 60 60.1
10/11/2018 05:14:04 49.21 49.56 50.3 50.6 50.5 51 57.7 60.48 60.81 59.8 60 60.1
10/11/2018 05:14:05 49.41 49.47 50.3 50.6 50.5 51 57.97 60.17 60.81 59.7 60 60.1
10/11/2018 05:14:06 49.54 49.53 50.3 50.6 50.5 51 58.28 60.2 60.81 59.7 60 60.1
10/11/2018 05:14:07 49.15 49.46 50.3 50.6 50.5 51 57.84 60.28 60.81 59.7 60 60.1
10/11/2018 05:14:08 49.64 49.55 50.3 50.6 50.5 51 58.38 60.31 60.81 59.7 60 60.1
10/11/2018 05:14:09 49.4 49.58 50.3 50.5 50.5 51 57.81 60.27 60.81 59.7 60 60.1
10/11/2018 05:14:10 49.47 49.68 50.27 50.5 50.5 51 58.35 60.35 60.81 59.7 60 60.1
10/11/2018 05:14:11 49.33 49.5 50.27 50.5 50.5 51 58.03 60.3 60.81 59.7 60 60.1
10/11/2018 05:14:12 49.45 49.5 50.27 50.5 50.5 51 58.49 60.48 60.81 59.7 60 60.1
10/11/2018 05:14:13 49.7 49.67 50.27 50.5 50.5 51 58.38 60.42 60.81 59.7 60 60.1
10/11/2018 05:14:14 49.74 49.81 50.27 50.5 50.5 51 57.97 60.39 60.81 59.6 60 60.1
10/11/2018 05:14:15 49.61 49.83 50.26 50.5 50.5 51 58.5 60.46 60.75 59.6 60 60.1
10/11/2018 05:14:16 49.63 49.69 50.18 50.5 50.5 51 58.29 60.42 60.75 59.6 60 60.1
10/11/2018 05:14:17 49.36 49.67 50.18 50.5 50.5 51 58.24 60.56 60.75 59.6 60 60.1
10/11/2018 05:14:18 49.43 49.57 50.18 50.5 50.5 51 58.2 60.44 60.75 59.6 60 60.1
10/11/2018 05:14:19 49.37 49.57 50.18 50.5 50.5 51 57.9 60.33 60.75 59.6 60 60.1
10/11/2018 05:14:20 49.17 49.4 50.18 50.5 50.5 51 57.97 60.13 60.75 59.6 60 60.1
10/11/2018 05:14:21 49.7 49.66 50.18 50.5 50.5 51 58.48 60.46 60.75 59.6 60 60.1
10/11/2018 05:14:22 49.45 49.59 50.18 50.5 50.5 51 57.73 60.34 60.75 59.6 60 60.1
10/11/2018 05:14:23 49.31 49.55 50.18 50.5 50.5 51 57.9 60.14 60.75 59.5 60 60.1
10/11/2018 05:14:24 49.24 49.56 50.12 50.5 50.5 51 58.17 60.18 60.67 59.5 60 60.1
10/11/2018 05:14:25 49.56 49.56 50.06 50.5 50.5 51 58.2 60.31 60.6 59.5 60 60.1
10/11/2018 05:14:26 49.23 49.41 50.06 50.5 50.5 51 57.52 60.13 60.6 59.5 60 60.1
10/11/2018 05:14:27 49.63 49.6 50.06 50.5 50.5 51 58.32 60.11 60.6 59.5 60 60.1
10/11/2018 05:14:28 49.75 49.71 49.92 50.5 50.5 51 58.28 60.34 60.56 59.5 60 60.1
10/11/2018 05:14:29 49.11 49.67 49.83 50.5 50.5 51 58.12 60.33 60.56 59.5 60 60.1
10/11/2018 05:14:30 49.6 49.58 49.83 50.5 50.5 51 58.34 60.51 60.56 59.5 60 60.1
10/11/2018 05:14:31 49.56 49.65 49.83 50.4 50.5 51 58.14 60.52 60.56 59.4 60 60.1
10/11/2018 05:14:32 49.54 49.62 49.83 50.4 50.5 51 58.49 60.49 60.56 59.4 60 60.1
10/11/2018 05:14:33 49.68 49.68 49.83 50.4 50.5 51 58.63 60.71 60.71 59.4 60 60.1
10/11/2018 05:14:34 49.2 49.63 49.83 50.4 50.5 51 58.35 60.68 60.71 59.4 60 60.1
10/11/2018 05:14:35 49.62 49.64 49.83 50.4 50.5 51 58.39 60.67 60.71 59.4 60 60.1
10/11/2018 05:14:36 49.41 49.61 49.83 50.4 50.5 51 58.28 60.52 60.71 59.4 60 60.1
10/11/2018 05:14:37 49.34 49.54 49.83 50.4 50.5 51 57.88 60.41 60.71 59.4 60 60.1
10/11/2018 05:14:38 49.62 49.62 49.83 50.4 50.5 51 58.6 60.5 60.71 59.4 60 60.1
10/11/2018 05:14:39 49.52 49.63 49.83 50.4 50.5 51 58.39 60.64 60.71 59.4 60 60.1
10/11/2018 05:14:40 49.35 49.57 49.83 50.4 50.5 51 57.92 60.58 60.71 59.3 60 60.1
10/11/2018 05:14:41 49.63 49.64 49.83 50.4 50.5 51 58.2 60.43 60.71 59.3 60 60.1
10/11/2018 05:14:42 49.36 49.61 49.83 50.4 50.5 51 58.69 60.49 60.71 59.3 60 60.1
10/11/2018 05:14:43 49.53 49.62 49.83 50.4 50.5 51 58.16 60.68 60.71 59.3 60 60.1
10/11/2018 05:14:44 49.64 49.59 49.83 50.4 50.5 51 58.44 60.51 60.71 59.3 60 60.1
10/11/2018 05:14:45 49.68 49.82 49.82 50.4 50.5 51 57.9 60.38 60.71 59.3 60 60.1
10/11/2018 05:14:46 49.42 49.66 49.82 50.4 50.5 51 58.37 60.38 60.71 59.3 60 60.1
10/11/2018 05:14:47 49.27 49.62 49.82 50.4 50.5 51 57.76 60.42 60.71 59.3 60 60.1
10/11/2018 05:14:48 49.49 49.56 49.82 50.4 50.5 51 58.32 60.41 60.71 59.3 60 60.1
10/11/2018 05:14:49 49.65 49.62 49.82 50.3 50.5 51 58.39 60.33 60.71 59.2 60 60.1
10/11/2018 05:14:50 49.63 49.67 49.82 50.3 50.5 51 57.71 60.37 60.71 59.2 60 60.1
10/11/2018 05:14:51 49.67 49.74 49.82 50.3 50.5 51 58.23 60.22 60.71 59.2 60 60.1
10/11/2018 05:14:52 49.61 49.71 49.82 50.3 50.5 51 58.38 60.47 60.71 59.2 60 60.1
10/11/2018 05:14:53 49.45 49.67 49.82 50.3 50.5 51 58.06 60.4 60.71 59.2 60 60.1
10/11/2018 05:14:54 49.69 49.75 49.82 50.3 50.5 51 57.76 60.37 60.71 59.2 60 60.1
10/11/2018 05:14:55 50.46 50.17 50.17 50.3 50.5 51 58.57 60.46 60.71 59.2 60 60.1
10/11/2018 05:14:56 49.31 50.13 50.17 50.3 50.5 51 58.29 60.51 60.71 59.2 60 60.1
10/11/2018 05:14:57 49.06 49.7 50.17 50.3 50.5 51 58.78 60.86 60.86 59.2 60 60.1
10/11/2018 05:14:58 49.34 49.53 50.17 50.3 50.5 51 58.21 60.71 60.86 59.2 60 60.1
10/11/2018 05:14:59 49.74 49.59 50.17 50.3 50.5 51 58.5 60.55 60.86 59.1 60 60.1
10/11/2018 05:15:00 49.75 49.8 50.17 50.3 50.5 51 57.75 60.45 60.86 59.1 60 60.1
10/11/2018 05:15:01 49.69 49.95 50.17 50.3 50.5 51 58.9 60.63 60.86 59.1 60 60.1
10/11/2018 05:15:02 49.29 49.66 50.17 50.3 50.5 51 58.33 60.64 60.86 59.1 60 60.1
10/11/2018 05:15:03 49.44 49.57 50.17 50.3 50.5 51 57.94 60.5 60.86 59.1 60 60.1
10/11/2018 05:15:04 49.45 49.54 50.17 50.3 50.5 51 58.28 60.49 60.86 59.1 60 60.1
10/11/2018 05:15:05 49.54 49.62 50.17 50.3 50.5 51 57.98 60.35 60.86 59.1 60 60.1
10/11/2018 05:15:06 49.63 49.74 50.17 50.3 50.5 51 58.75 60.56 60.86 59.1 60 60.1
10/11/2018 05:15:07 50.13 50.01 50.17 50.2 50.5 51 57.55 60.53 60.86 59.1 60 60.1
10/11/2018 05:15:08 49.63 50.04 50.17 50.2 50.5 51 58.39 60.41 60.86 59.1 60 60.1
10/11/2018 05:15:09 49.12 49.75 50.17 50.2 50.5 51 57.91 60.31 60.86 59.1 60 60.1
10/11/2018 05:15:10 49.57 49.61 50.17 50.2 50.5 50.9 58.61 60.55 60.86 59.1 60 60.1
10/11/2018 05:15:11 49.15 49.55 50.17 50.2 50.5 50.9 58.18 60.56 60.86 59 60 60.1
10/11/2018 05:15:12 49.76 49.68 50.17 50.2 50.5 50.9 58.06 60.44 60.86 59 60 60.1
10/11/2018 05:15:13 49.5 49.71 50.17 50.2 50.5 50.9 58.24 60.4 60.86 59 60 60.1
10/11/2018 05:15:14 49.39 49.75 50.17 50.2 50.5 50.9 58.01 60.44 60.86 59 60 60.1
10/11/2018 05:15:15 49.5 49.67 50.17 50.2 50.5 50.9 58.26 60.55 60.86 59 60 60.1
10/11/2018 05:15:16 49.24 49.53 50.17 50.2 50.5 50.9 58.57 60.56 60.86 59 60 60.1
10/11/2018 05:15:17 49.77 49.66 50.17 50.2 50.5 50.9 58.14 60.34 60.86 59 60 60.1
10/11/2018 05:15:18 49.54 49.74 50.17 50.2 50.5 50.9 58.4 60.46 60.86 59 60 60.1
10/11/2018 05:15:19 49.52 49.69 50.17 50.2 50.5 50.9 58.23 60.55 60.86 59 60 60.1
10/11/2018 05:15:20 50.02 49.86 50.17 50.2 50.5 50.9 58.86 60.75 60.86 59 60 60.1
10/11/2018 05:15:21 49.84 49.97 50.17 50.2 50.5 50.9 57.96 60.7 60.86 59 60 60.1
10/11/2018 05:15:22 50.18 50.09 50.17 50.2 50.5 50.9 58.45 60.46 60.86 58.9 60 60.1
10/11/2018 05:15:23 49.86 50.23 50.23 50.2 50.5 50.9 57.94 60.52 60.86 58.9 60 60.1
10/11/2018 05:15:24 50.23 50.12 50.23 50.2 50.5 50.9 58.8 60.59 60.86 58.9 60 60.1
10/11/2018 05:15:25 49.97 50.25 50.25 50.2 50.5 50.9 58.19 60.66 60.86 58.9 60 60.1
10/11/2018 05:15:26 50.05 50.15 50.25 50.2 50.5 50.9 58.67 60.59 60.86 58.9 60 60.1
10/11/2018 05:15:27 50.1 50.12 50.25 50.2 50.5 50.9 58.15 60.74 60.75 58.9 60 60.1
10/11/2018 05:15:28 50.75 50.56 50.56 50.2 50.5 50.9 58.61 60.62 60.75 58.9 60 60.1
10/11/2018 05:15:29 49.88 50.48 50.56 50.2 50.5 50.9 58.55 60.86 60.86 58.9 60 60.1
10/11/2018 05:15:30 50.13 50.32 50.56 50.1 50.5 50.9 58.45 60.69 60.86 58.9 60 60.1
10/11/2018 05:15:31 50.16 50.22 50.56 50.1 50.5 50.9 57.72 60.5 60.86 58.9 60 60.1
10/11/2018 05:15:32 50.8 50.61 50.61 50.1 50.5 50.9 57.69 60 60.86 58.9 59.9 60.1
10/11/2018 05:15:33 51.14 50.97 50.97 50.1 50.5 50.9 58.45 60.24 60.86 58.9 59.9 60.1
10/11/2018 05:15:34 50.79 50.99 50.99 50.1 50.5 50.9 57.81 60.27 60.86 58.9 59.9 60.1
10/11/2018 05:15:35 50.52 50.82 50.99 50.1 50.5 50.9 57.54 59.95 60.86 58.8 59.9 60.1
10/11/2018 05:15:36 49.94 50.79 50.99 50.1 50.5 50.9 58.7 60.36 60.86 58.8 59.9 60.1
10/11/2018 05:15:37 50.4 50.45 50.99 50.1 50.5 50.9 59.02 60.9 60.9 58.8 59.9 60.1
10/11/2018 05:15:38 50.63 50.59 50.99 50.1 50.5 50.9 59.18 61.1 61.1 58.8 59.9 60.1
10/11/2018 05:15:39 50 50.53 50.99 50.1 50.5 50.9 58.35 61.03 61.1 58.8 59.9 60
10/11/2018 05:15:40 50.09 50.25 50.99 50.1 50.5 50.9 58.61 60.83 61.1 58.8 59.9 60
10/11/2018 05:15:41 50.32 50.4 50.99 50.1 50.5 50.9 58.29 60.62 61.1 58.8 59.9 60
10/11/2018 05:15:42 49.92 50.28 50.99 50.1 50.5 50.9 58.49 60.72 61.1 58.8 59.9 60
10/11/2018 05:15:43 49.79 50.16 50.99 50.1 50.5 50.9 58.44 60.72 61.1 58.8 59.9 60
10/11/2018 05:15:44 49.58 49.88 50.99 50.1 50.5 50.9 58.25 60.49 61.1 58.8 59.9 60
10/11/2018 05:15:45 49.27 49.86 50.99 50.1 50.5 50.9 58.02 60.55 61.1 58.8 59.9 60
10/11/2018 05:15:46 50.43 50.16 50.99 50.1 50.5 50.9 57.74 60.05 61.1 58.8 59.9 60
10/11/2018 05:15:47 50.32 50.34 50.99 50.1 50.5 50.9 57.5 59.96 61.1 58.8 59.9 60
10/11/2018 05:15:48 49.67 50.3 50.99 50.1 50.5 50.9 58.56 60.29 61.1 58.8 59.9 60
10/11/2018 05:15:49 49.33 49.91 50.99 50.1 50.5 50.9 58.28 60.36 61.1 58.8 59.9 60
10/11/2018 05:15:50 49.6 49.76 50.99 50.1 50.5 50.9 58.63 60.68 61.1 58.8 59.9 60
10/11/2018 05:15:51 49.56 49.85 50.99 50.1 50.5 50.9 58.46 60.79 61.1 58.8 59.9 60
10/11/2018 05:15:52 49.41 49.71 50.99 50.1 50.5 50.9 58.16 60.78 61.1 58.8 59.9 60
10/11/2018 05:15:53 50.37 50.07 50.99 50.1 50.5 50.9 57.54 60.17 61.1 58.7 59.9 60
10/11/2018 05:15:54 49.72 50.22 50.99 50.1 50.5 50.9 58.82 60.53 61.1 58.7 59.9 60
10/11/2018 05:15:55 49.66 49.83 50.99 50.1 50.5 50.9 58.54 60.76 61.1 58.7 59.9 60
10/11/2018 05:15:56 49.74 49.96 50.99 50.1 50.5 50.9 58.42 60.74 61.1 58.7 59.9 60
10/11/2018 05:15:57 49.66 49.82 50.99 50.1 50.5 50.9 57.88 60.5 61.1 58.7 59.9 60
10/11/2018 05:15:58 50.22 50.11 50.99 50.1 50.5 50.9 57.72 60.09 61.1 58.7 59.9 60
10/11/2018 05:15:59 49.62 50.16 50.99 50 50.5 50.9 58.81 60.64 61.1 58.7 59.9 60
10/11/2018 05:16:00 49.45 49.98 50.99 50 50.5 50.9 58.34 60.83 61.1 58.7 59.9 60
10/11/2018 05:16:01 49.6 49.66 50.99 50 50.5 50.9 58.63 60.68 61.1 58.7 59.9 60
10/11/2018 05:16:02 49.41 49.6 50.99 50 50.5 50.9 58.29 60.64 61.1 58.7 59.9 60
10/11/2018 05:16:03 50.56 50.27 50.99 50 50.5 50.9 57.62 60.41 61.1 58.7 59.9 60
10/11/2018 05:16:04 50.04 50.39 50.82 50 50.5 50.9 58.21 60.42 61.1 58.7 59.9 60
10/11/2018 05:16:05 49.56 50.14 50.79 50 50.5 50.9 58.76 60.65 61.1 58.7 59.9 60
10/11/2018 05:16:06 49.48 49.8 50.59 50 50.5 50.9 58.16 60.62 61.1 58.7 59.9 60
10/11/2018 05:16:07 50.44 50.16 50.59 50 50.5 50.9 57.87 60.24 61.1 58.7 59.9 60
10/11/2018 05:16:08 49.54 50.3 50.53 50 50.5 50.9 58.97 60.78 61.03 58.7 59.9 60
10/11/2018 05:16:09 49.71 49.9 50.4 50 50.5 50.9 58.51 60.83 60.83 58.7 59.9 60
10/11/2018 05:16:10 49.65 49.78 50.4 50 50.5 50.9 58.47 60.63 60.83 58.7 59.9 60
10/11/2018 05:16:11 49.63 49.86 50.39 50 50.5 50.9 57.97 60.56 60.83 58.7 59.9 60
10/11/2018 05:16:12 49.72 49.79 50.39 50 50.5 50.9 58.34 60.45 60.83 58.7 59.9 60
10/11/2018 05:16:13 49.47 49.69 50.39 50 50.5 50.9 58.38 60.48 60.83 58.7 59.9 60
10/11/2018 05:16:14 49.62 49.71 50.39 50 50.5 50.9 58.45 60.57 60.83 58.6 59.9 60
10/11/2018 05:16:15 49.38 49.64 50.39 50 50.5 50.9 57.98 60.43 60.83 58.6 59.9 60
10/11/2018 05:16:16 49.64 49.75 50.39 50 50.5 50.9 57.99 60.37 60.83 58.6 59.9 60
10/11/2018 05:16:17 49.3 49.76 50.39 50 50.5 50.9 58.12 60.46 60.83 58.6 59.9 60
10/11/2018 05:16:18 49.68 49.61 50.39 50 50.5 50.9 58.46 60.44 60.83 58.6 59.9 60
10/11/2018 05:16:19 49.53 49.77 50.39 50 50.5 50.9 58.27 60.67 60.83 58.6 59.9 60
10/11/2018 05:16:20 49.43 49.58 50.39 50 50.5 50.9 58.12 60.34 60.83 58.6 59.9 60
10/11/2018 05:16:21 49.54 49.64 50.39 50 50.5 50.9 57.45 60.35 60.83 58.6 59.9 60
10/11/2018 05:16:22 50.43 50.16 50.39 50 50.5 50.9 57.95 60.05 60.83 58.6 59.9 60
10/11/2018 05:16:23 49.6 50.16 50.39 50 50.5 50.9 58.65 60.49 60.83 58.6 59.9 60
10/11/2018 05:16:24 49.41 49.84 50.39 50 50.5 50.9 57.94 60.48 60.83 58.6 59.9 60
10/11/2018 05:16:25 49.43 49.66 50.39 49.9 50.5 50.9 58.24 60.33 60.83 58.6 59.9 60
10/11/2018 05:16:26 49.56 49.74 50.39 49.9 50.5 50.9 57.64 60.26 60.83 58.6 59.9 60
10/11/2018 05:16:27 49.64 49.79 50.39 49.9 50.5 50.9 58.45 60.36 60.83 58.6 59.9 60
10/11/2018 05:16:28 49.64 49.68 50.39 49.9 50.5 50.9 58.61 60.56 60.83 58.6 59.9 60
10/11/2018 05:16:29 49.77 49.81 50.39 49.9 50.5 50.9 58.36 60.66 60.83 58.6 59.9 60
10/11/2018 05:16:30 49.64 49.85 50.39 49.9 50.5 50.9 58.05 60.52 60.83 58.6 59.9 60
10/11/2018 05:16:31 49.73 50.03 50.39 49.9 50.5 50.9 58.48 60.56 60.83 58.6 59.9 60
10/11/2018 05:16:32 49.89 49.87 50.39 49.9 50.5 50.9 58.75 60.68 60.83 58.6 59.9 60
10/11/2018 05:16:33 49.68 49.93 50.39 49.9 50.5 50.9 58.54 60.87 60.87 58.6 59.9 60
10/11/2018 05:16:34 49.67 49.88 50.3 49.9 50.5 50.9 58.85 60.95 60.95 58.6 59.9 60
10/11/2018 05:16:35 49.82 49.89 50.3 49.9 50.5 50.9 58.36 60.77 60.95 58.6 59.9 60
10/11/2018 05:16:36 49.83 49.95 50.3 49.9 50.5 50.9 58.54 60.71 60.95 58.6 59.9 60
10/11/2018 05:16:37 49.59 49.89 50.3 49.9 50.5 50.9 58.19 60.68 60.95 58.6 59.9 60
10/11/2018 05:16:38 50.15 50.04 50.16 49.9 50.5 50.9 58.78 60.73 60.95 58.5 59.9 60
10/11/2018 05:16:39 49.78 50.03 50.16 49.9 50.5 50.9 58.45 60.72 60.95 58.5 59.9 60
10/11/2018 05:16:40 49.62 49.9 50.16 49.9 50.5 50.9 58.36 60.65 60.95 58.5 59.9 60
10/11/2018 05:16:41 49.8 49.9 50.16 49.9 50.5 50.9 58.32 60.62 60.95 58.5 59.9 60
10/11/2018 05:16:42 49.8 49.91 50.16 49.9 50.5 50.9 58.73 60.68 60.95 58.5 59.9 60
10/11/2018 05:16:43 49.66 49.94 50.16 49.9 50.5 50.9 57.56 60.6 60.95 58.5 59.9 60
10/11/2018 05:16:44 50.04 50 50.16 49.9 50.5 50.9 58.96 60.59 60.95 58.5 59.9 60
10/11/2018 05:16:45 49.64 49.97 50.16 49.9 50.5 50.9 58.7 60.88 60.95 58.5 59.9 60
10/11/2018 05:16:46 49.48 49.79 50.16 49.9 50.5 50.9 58.79 60.87 60.95 58.5 59.9 60
10/11/2018 05:16:47 49.9 49.85 50.16 49.9 50.5 50.9 58.78 60.91 60.95 58.5 59.9 60
10/11/2018 05:16:48 49.62 49.82 50.16 49.9 50.5 50.9 58.44 60.86 60.95 58.5 59.9 60
10/11/2018 05:16:49 49.36 49.78 50.16 49.9 50.5 50.9 57.83 60.74 60.95 58.5 59.9 60
10/11/2018 05:16:50 49.83 49.84 50.16 49.9 50.5 50.9 58.87 60.65 60.95 58.5 59.9 60
10/11/2018 05:16:51 49.82 49.91 50.16 49.9 50.5 50.9 58.42 60.76 60.95 58.5 59.9 60
10/11/2018 05:16:52 49.87 49.97 50.16 49.9 50.5 50.9 58.88 60.81 60.95 58.5 59.9 60
10/11/2018 05:16:53 49.74 50.01 50.04 49.9 50.5 50.9 58.35 60.9 60.95 58.5 59.9 60
10/11/2018 05:16:54 49.86 49.87 50.04 49.9 50.5 50.9 58.77 60.83 60.95 58.5 59.9 60
10/11/2018 05:16:55 49.98 49.99 50.04 49.9 50.5 50.9 58.86 60.88 60.95 58.5 59.9 60
10/11/2018 05:16:56 49.56 49.98 50.04 49.9 50.5 50.9 58.19 60.87 60.95 58.5 59.9 60
10/11/2018 05:16:57 50.4 50.21 50.21 49.9 50.5 50.9 59.01 60.86 60.95 58.5 59.9 60
10/11/2018 05:16:58 50.18 50.26 50.26 49.9 50.5 50.9 58.3 60.84 60.95 58.5 59.9 60
10/11/2018 05:16:59 50.48 50.44 50.44 49.8 50.5 50.9 59.08 60.95 60.95 58.5 59.9 60
10/11/2018 05:17:00 50.38 50.48 50.48 49.8 50.5 50.9 58.7 61.06 61.06 58.5 59.9 60
10/11/2018 05:17:01 49.96 50.48 50.48 49.8 50.5 50.9 58.2 60.88 61.06 58.5 59.9 59.9
10/11/2018 05:17:02 50.55 50.42 50.48 49.8 50.5 50.9 59.1 60.86 61.06 58.5 59.9 59.9
10/11/2018 05:17:03 50.29 50.44 50.48 49.8 50.5 50.9 58.83 60.97 61.06 58.5 59.9 59.9
10/11/2018 05:17:04 50.41 50.48 50.48 49.8 50.5 50.9 58.61 60.96 61.06 58.5 59.9 59.9
10/11/2018 05:17:05 50.33 50.56 50.56 49.8 50.5 50.9 58.6 60.86 61.06 58.5 59.9 59.9
10/11/2018 05:17:06 50.36 50.46 50.56 49.8 50.5 50.9 58.92 60.91 61.06 58.5 59.9 59.9
10/11/2018 05:17:07 50.52 50.5 50.56 49.8 50.5 50.9 58.98 61.07 61.07 58.5 59.9 59.9
10/11/2018 05:17:08 50.42 50.58 50.58 49.8 50.5 50.9 58.62 61.02 61.07 58.5 59.9 59.9
10/11/2018 05:17:09 50.43 50.6 50.6 49.8 50.5 50.9 58.6 61 61.07 58.5 59.9 59.9
10/11/2018 05:17:10 50.78 50.69 50.69 49.8 50.5 50.9 58.96 60.96 61.07 58.5 59.9 59.9
10/11/2018 05:17:11 50.59 50.72 50.72 49.8 50.5 50.9 58.69 60.97 61.07 58.5 59.9 59.9
10/11/2018 05:17:12 50.04 50.63 50.72 49.8 50.5 50.9 59.09 61.14 61.14 58.5 59.9 59.9
10/11/2018 05:17:13 50.13 50.4 50.72 49.8 50.5 50.9 58.72 61.14 61.14 58.5 59.9 59.9
10/11/2018 05:17:14 50.4 50.37 50.72 49.8 50.5 50.9 58.5 61.03 61.14 58.5 59.9 59.9
10/11/2018 05:17:15 50.42 50.43 50.72 49.8 50.5 50.9 58.85 60.87 61.14 58.4 59.9 59.9
10/11/2018 05:17:16 50.42 50.47 50.72 49.8 50.5 50.9 58.9 60.94 61.14 58.4 59.9 59.9
10/11/2018 05:17:17 50.29 50.56 50.72 49.8 50.5 50.9 58.62 61.09 61.14 58.4 59.9 59.9
10/11/2018 05:17:18 50.97 50.77 50.77 49.9 50.5 50.9 58.02 60.61 61.14 58.4 59.9 59.9
10/11/2018 05:17:19 50.76 51.07 51.07 49.9 50.5 50.9 58.71 60.77 61.14 58.4 59.9 59.9
10/11/2018 05:17:20 50.58 50.84 51.07 49.9 50.5 50.9 58.81 60.88 61.14 58.4 59.9 59.9
10/11/2018 05:17:21 50.4 50.6 51.07 49.9 50.5 50.9 59.26 61.17 61.17 58.4 59.9 59.9
10/11/2018 05:17:22 50.16 50.45 51.07 49.9 50.5 50.9 58.56 61.16 61.17 58.4 59.9 59.9
10/11/2018 05:17:23 50.59 50.53 51.07 49.9 50.5 50.9 58.8 61.04 61.17 58.4 59.9 59.9
10/11/2018 05:17:24 50.26 50.48 51.07 49.9 50.5 50.9 58.65 60.78 61.17 58.4 59.9 59.9
10/11/2018 05:17:25 50.52 50.52 51.07 49.9 50.5 50.9 58.79 60.92 61.17 58.4 59.9 59.9
10/11/2018 05:17:26 50.31 50.52 51.07 49.9 50.5 50.9 58.16 60.85 61.17 58.4 59.9 59.9
10/11/2018 05:17:27 51.15 50.89 51.07 49.9 50.5 50.9 58.14 60.38 61.17 58.4 59.9 59.9
10/11/2018 05:17:28 50.81 51.07 51.07 49.9 50.5 50.9 58.87 60.75 61.17 58.4 59.9 59.9
10/11/2018 05:17:29 50.38 50.84 51.07 49.9 50.5 50.9 58.87 60.8 61.17 58.4 59.9 59.9
10/11/2018 05:17:30 50.28 50.56 51.07 49.9 50.5 50.9 58.96 61.05 61.17 58.4 59.9 59.9
10/11/2018 05:17:31 50.31 50.53 51.07 49.9 50.5 50.9 58.47 61.03 61.17 58.4 59.9 59.9
10/11/2018 05:17:32 50.67 50.62 51.07 49.9 50.5 50.9 59.16 61.07 61.17 58.4 59.9 59.9
10/11/2018 05:17:33 50.65 50.71 51.07 49.9 50.5 50.9 58.92 61.01 61.17 58.4 59.9 59.9
10/11/2018 05:17:34 50.49 50.71 51.07 49.9 50.5 50.9 58.76 61.1 61.17 58.4 59.9 59.9
10/11/2018 05:17:35 50.78 50.73 51.07 49.9 50.5 50.9 58.86 61.09 61.17 58.4 59.9 59.9
10/11/2018 05:17:36 50.94 50.95 51.07 49.9 50.5 50.9 58.83 61.08 61.17 58.4 59.9 59.9
10/11/2018 05:17:37 50.95 51.07 51.07 49.9 50.5 50.9 58.8 61.08 61.17 58.4 59.9 59.9
10/11/2018 05:17:38 51.12 51.06 51.07 49.9 50.5 50.9 59.28 61.14 61.17 58.4 59.9 59.9
10/11/2018 05:17:39 50.71 51.04 51.07 49.9 50.5 50.9 58.71 61.18 61.18 58.4 59.9 59.9
10/11/2018 05:17:40 51.15 51.11 51.11 49.9 50.5 50.9 58.79 61.11 61.18 58.4 59.9 59.9
10/11/2018 05:17:41 51.06 51.08 51.11 49.9 50.5 50.9 58.83 60.92 61.18 58.4 59.9 59.9
10/11/2018 05:17:42 51.3 51.28 51.28 49.9 50.5 50.9 58.99 61.08 61.18 58.4 59.9 59.9
10/11/2018 05:17:43 50.86 51.32 51.32 49.9 50.5 50.9 59.08 61.31 61.31 58.4 59.9 59.9
10/11/2018 05:17:44 50.9 51.11 51.32 49.9 50.5 50.9 58.83 61.2 61.31 58.4 59.9 59.9
10/11/2018 05:17:45 51.03 51.04 51.32 49.9 50.5 50.9 59.22 61.22 61.31 58.4 59.9 59.9
10/11/2018 05:17:46 50.87 51.01 51.32 49.9 50.5 50.9 58.84 61.13 61.31 58.4 59.9 59.9
10/11/2018 05:17:47 50.91 51.03 51.32 49.9 50.5 50.9 58.41 60.98 61.31 58.4 59.9 59.9
10/11/2018 05:17:48 51.28 51.24 51.32 49.9 50.5 50.9 59.43 61.3 61.31 58.4 59.9 59.9
10/11/2018 05:17:49 50.97 51.16 51.32 49.9 50.5 50.9 58.08 61.13 61.31 58.4 59.9 59.9
10/11/2018 05:17:50 51.58 51.46 51.46 49.9 50.5 50.9 58.34 60.44 61.31 58.4 59.9 59.9
10/11/2018 05:17:51 51.11 51.55 51.55 49.9 50.5 50.9 59.5 61.15 61.31 58.4 59.9 59.9
10/11/2018 05:17:52 51.17 51.29 51.55 49.9 50.5 50.9 59.12 61.27 61.31 58.4 59.9 59.9
10/11/2018 05:17:53 51.14 51.3 51.55 49.9 50.5 50.9 59.14 61.33 61.33 58.4 59.9 59.9
10/11/2018 05:17:54 51.04 51.2 51.55 50 50.5 50.9 57.95 61.21 61.33 58.4 59.9 59.9
10/11/2018 05:17:55 51.37 51.31 51.55 50 50.5 50.9 58.83 60.74 61.33 58.4 59.9 59.9
10/11/2018 05:17:56 50.67 51.3 51.55 50 50.5 50.9 59.07 61.01 61.33 58.4 59.9 59.9
10/11/2018 05:17:57 50.5 50.91 51.55 50 50.5 50.9 58.89 61.08 61.33 58.4 59.9 59.9
10/11/2018 05:17:58 50.52 50.71 51.55 50 50.5 50.9 57.41 60.96 61.33 58.4 59.9 59.9
10/11/2018 05:17:59 51.46 51.22 51.55 50 50.5 50.9 58.8 60.7 61.33 58.4 59.9 59.9
10/11/2018 05:18:00 50.56 51.23 51.55 50 50.5 50.9 59.23 61.13 61.33 58.4 59.9 59.9
10/11/2018 05:18:01 50.57 50.94 51.55 50 50.5 50.9 59.03 61.33 61.33 58.4 59.9 59.9
10/11/2018 05:18:02 51.16 51 51.55 50 50.5 50.9 58.45 60.91 61.33 58.4 59.9 59.9
10/11/2018 05:18:03 50.69 51.01 51.55 50 50.5 50.9 59.21 61.14 61.33 58.4 59.9 59.9
10/11/2018 05:18:04 50.33 50.87 51.55 50 50.5 50.9 57.59 61.1 61.33 58.4 59.9 59.9
10/11/2018 05:18:05 51.38 51.09 51.55 50 50.5 50.9 58.45 60.34 61.33 58.4 59.9 59.9
10/11/2018 05:18:06 50.87 51.16 51.55 50 50.5 50.9 58.72 60.8 61.33 58.4 59.9 59.9
10/11/2018 05:18:07 50.7 50.96 51.55 50 50.5 50.9 59.17 61.01 61.33 58.4 59.9 59.9
10/11/2018 05:18:08 50.79 50.85 51.55 50 50.5 50.9 58.45 61.16 61.33 58.4 59.9 59.9
10/11/2018 05:18:09 50.85 51.09 51.55 50 50.5 50.9 59.19 61.11 61.33 58.4 59.9 59.9
10/11/2018 05:18:10 50.39 50.78 51.55 50 50.5 50.9 58.61 61.19 61.33 58.4 59.9 59.9
10/11/2018 05:18:11 51.22 51.06 51.55 50 50.5 50.9 59.02 61.08 61.33 58.4 59.9 59.9
10/11/2018 05:18:12 50.53 50.97 51.55 50 50.5 50.9 59.17 61.28 61.33 58.4 59.9 59.9
10/11/2018 05:18:13 50.79 50.8 51.55 50 50.5 50.9 58.49 61.02 61.33 58.4 59.9 59.9
10/11/2018 05:18:14 50.71 50.9 51.55 50 50.5 50.9 59.91 61.47 61.47 58.5 59.9 59.9
10/11/2018 05:18:15 50.65 50.76 51.55 50 50.5 50.9 58.02 61.53 61.53 58.5 59.9 59.9
10/11/2018 05:18:16 50.94 51.04 51.55 50 50.5 50.9 59.14 61.18 61.53 58.5 59.9 59.9
10/11/2018 05:18:17 50.57 50.9 51.55 50 50.5 50.9 58.56 61.18 61.53 58.5 59.9 59.9
10/11/2018 05:18:18 50.9 50.92 51.55 50 50.5 50.9 57.82 60.63 61.53 58.5 59.9 59.9
10/11/2018 05:18:19 50.54 50.85 51.55 50 50.5 50.9 59.05 60.93 61.53 58.5 59.9 59.9
10/11/2018 05:18:20 50.33 50.68 51.55 50 50.5 50.9 58.68 60.97 61.53 58.5 59.9 59.9
10/11/2018 05:18:21 51.35 51.05 51.31 50 50.5 50.9 58.4 60.65 61.53 58.5 59.9 59.9
10/11/2018 05:18:22 50.82 51.08 51.31 50.1 50.5 50.9 59.11 61.11 61.53 58.5 59.9 59.9
10/11/2018 05:18:23 50.42 50.92 51.31 50.1 50.5 50.9 59.22 61.32 61.53 58.5 59.9 59.9
10/11/2018 05:18:24 51.02 50.91 51.31 50.1 50.5 50.9 59 61.19 61.53 58.5 59.9 59.9
10/11/2018 05:18:25 50.6 50.92 51.3 50.1 50.5 50.9 59.23 61.31 61.53 58.5 59.9 59.9
10/11/2018 05:18:26 50.82 50.9 51.23 50.1 50.5 50.9 58.13 61.24 61.53 58.5 59.9 59.9
10/11/2018 05:18:27 50.58 50.94 51.23 50.1 50.5 50.9 59.41 61.32 61.53 58.5 59.9 59.9
10/11/2018 05:18:28 50.55 50.74 51.23 50.1 50.5 50.9 59 61.32 61.53 58.5 59.9 59.9
10/11/2018 05:18:29 50.71 50.73 51.23 50.1 50.5 50.9 57.7 60.99 61.53 58.5 59.9 59.9
10/11/2018 05:18:30 50.72 50.88 51.16 50.1 50.5 50.9 59.05 60.85 61.53 58.5 59.9 59.9
10/11/2018 05:18:31 50.8 50.83 51.16 50.1 50.5 50.9 58.05 60.74 61.53 58.5 59.9 59.9
10/11/2018 05:18:32 50.63 50.97 51.16 50.1 50.5 50.9 59.24 61.03 61.53 58.5 59.9 59.9
10/11/2018 05:18:33 50.82 50.82 51.16 50.1 50.5 50.9 57.92 60.81 61.53 58.5 59.9 59.9
10/11/2018 05:18:34 51.19 51.06 51.16 50.1 50.5 50.9 58.24 60.34 61.53 58.5 59.9 59.9
10/11/2018 05:18:35 51.08 51.18 51.18 50.1 50.5 50.9 58.24 60.43 61.53 58.5 59.9 59.9
10/11/2018 05:18:36 50.45 51.11 51.18 50.1 50.5 50.9 59.1 61.06 61.53 58.5 59.9 59.9
10/11/2018 05:18:37 50.77 50.83 51.18 50.1 50.5 50.9 59.36 61.11 61.53 58.5 59.9 59.9
10/11/2018 05:18:38 50.48 50.68 51.18 50.1 50.5 50.9 58.04 61.09 61.53 58.5 59.9 59.9
10/11/2018 05:18:39 50.61 50.77 51.18 50.1 50.5 50.9 59.36 61.13 61.53 58.5 59.9 59.9
10/11/2018 05:18:40 50.46 50.59 51.18 50.1 50.5 50.9 58.2 61.14 61.53 58.5 59.9 59.9
10/11/2018 05:18:41 50.99 50.92 51.18 50.1 50.5 50.9 59.16 61 61.53 58.5 59.9 59.9
10/11/2018 05:18:42 50.45 50.81 51.18 50.1 50.5 50.9 58.68 61.16 61.53 58.5 59.9 59.9
10/11/2018 05:18:43 50.96 50.89 51.18 50.1 50.5 50.9 58.71 60.87 61.53 58.5 59.9 59.9
10/11/2018 05:18:44 50.5 50.87 51.18 50.1 50.5 50.9 59.28 61.3 61.53 58.5 59.9 59.9
10/11/2018 05:18:45 50.84 50.83 51.18 50.1 50.5 50.9 58.11 61.16 61.32 58.5 59.9 59.9
10/11/2018 05:18:46 50.84 50.98 51.18 50.1 50.5 50.9 59.46 61.22 61.32 58.5 59.9 59.9
10/11/2018 05:18:47 50.72 50.92 51.18 50.1 50.5 50.9 58.29 61.25 61.32 58.5 59.9 59.9
10/11/2018 05:18:48 50.7 50.95 51.18 50.1 50.5 50.9 59.15 61.01 61.32 58.5 59.9 59.9
10/11/2018 05:18:49 50.67 50.77 51.18 50.1 50.5 50.9 57.89 60.96 61.32 58.5 59.9 59.9
10/11/2018 05:18:50 50.93 50.96 51.18 50.1 50.5 50.9 58.38 60.41 61.32 58.5 59.9 59.8
10/11/2018 05:18:51 50.57 50.83 51.18 50.1 50.5 50.9 59.17 61.11 61.32 58.5 59.9 59.8
10/11/2018 05:18:52 50.22 50.7 51.18 50.1 50.5 50.9 59.04 61.23 61.32 58.5 59.9 59.8
10/11/2018 05:18:53 50.8 50.77 51.18 50.1 50.5 50.9 58.4 60.93 61.32 58.5 59.9 59.8
10/11/2018 05:18:54 50.48 50.74 51.18 50.1 50.5 50.9 58.43 60.98 61.32 58.5 59.9 59.8
10/11/2018 05:18:55 51.16 51.05 51.18 50.1 50.5 50.9 59.39 61.21 61.32 58.5 59.9 59.8
10/11/2018 05:18:56 50.46 50.88 51.18 50.1 50.5 50.8 58.58 61.35 61.35 58.5 59.9 59.8
10/11/2018 05:18:57 51.14 50.99 51.18 50.1 50.5 50.8 58.89 61.02 61.35 58.5 59.9 59.8
10/11/2018 05:18:58 50.49 50.94 51.18 50.1 50.5 50.8 58.47 61.08 61.35 58.5 59.9 59.8
10/11/2018 05:18:59 50.72 50.88 51.18 50.1 50.5 50.8 59.17 61.14 61.35 58.5 59.9 59.8
10/11/2018 05:19:00 51.01 50.94 51.18 50.2 50.5 50.8 58.76 61.04 61.35 58.5 59.9 59.8
10/11/2018 05:19:01 50.81 51.05 51.18 50.2 50.5 50.8 59.12 61.19 61.35 58.5 59.9 59.8
10/11/2018 05:19:02 50.73 50.92 51.18 50.2 50.5 50.8 57.87 61.2 61.35 58.5 59.9 59.8
10/11/2018 05:19:03 50.94 51.02 51.18 50.2 50.5 50.8 59.14 61 61.35 58.5 59.9 59.8
10/11/2018 05:19:04 50.37 50.88 51.18 50.2 50.5 50.8 58.81 61.25 61.35 58.5 59.9 59.8
10/11/2018 05:19:05 50.91 50.93 51.11 50.2 50.5 50.8 59.69 61.5 61.5 58.5 59.9 59.8
10/11/2018 05:19:06 50.26 50.77 51.05 50.2 50.5 50.8 58.25 61.44 61.5 58.5 59.9 59.8
10/11/2018 05:19:07 51.08 50.89 51.05 50.2 50.5 50.8 57.95 60.58 61.5 58.5 59.9 59.8
10/11/2018 05:19:08 51.39 51.23 51.23 50.2 50.5 50.8 58.75 60.62 61.5 58.5 59.9 59.8
10/11/2018 05:19:09 50.8 51.2 51.23 50.2 50.5 50.8 59.35 61.2 61.5 58.5 59.9 59.8
10/11/2018 05:19:10 50.57 51.01 51.23 50.2 50.5 50.8 58.85 61.19 61.5 58.5 59.9 59.8
10/11/2018 05:19:11 50.72 50.78 51.23 50.2 50.5 50.8 58.18 61.13 61.5 58.5 59.9 59.8
10/11/2018 05:19:12 50.87 51.01 51.23 50.2 50.5 50.8 59.25 61.05 61.5 58.5 59.9 59.8
10/11/2018 05:19:13 51.21 51.17 51.23 50.2 50.5 50.8 58.07 60.93 61.5 58.5 59.9 59.8
10/11/2018 05:19:14 51.02 51.32 51.32 50.2 50.5 50.8 59.3 61.17 61.5 58.5 59.9 59.8
10/11/2018 05:19:15 50.3 51.05 51.32 50.2 50.5 50.8 58.73 61.32 61.5 58.5 59.9 59.8
10/11/2018 05:19:16 50.93 50.83 51.32 50.2 50.5 50.8 59.2 61.19 61.5 58.5 59.9 59.8
10/11/2018 05:19:17 50.48 50.75 51.32 50.2 50.5 50.8 59.5 61.43 61.5 58.5 59.9 59.8
10/11/2018 05:19:18 50.58 50.7 51.32 50.2 50.5 50.8 58.67 61.36 61.5 58.5 59.9 59.8
10/11/2018 05:19:19 50.82 50.85 51.32 50.2 50.5 50.8 59.55 61.57 61.57 58.5 59.9 59.8
10/11/2018 05:19:20 50.58 50.77 51.32 50.2 50.5 50.8 58.14 61.2 61.57 58.5 59.9 59.8
10/11/2018 05:19:21 51.09 50.94 51.32 50.2 50.5 50.8 58.96 60.9 61.57 58.5 59.9 59.8
10/11/2018 05:19:22 50.76 51.06 51.32 50.2 50.5 50.8 58.9 61.21 61.57 58.6 59.9 59.8
10/11/2018 05:19:23 50.55 50.89 51.32 50.3 50.5 50.8 59.02 61.17 61.57 58.6 59.9 59.8
10/11/2018 05:19:24 50.97 50.93 51.32 50.3 50.5 50.8 57.65 60.99 61.57 58.6 59.9 59.8
10/11/2018 05:19:25 50.82 51 51.32 50.3 50.5 50.8 59.23 60.92 61.57 58.6 59.9 59.8
10/11/2018 05:19:26 50.32 50.84 51.32 50.3 50.5 50.8 57.34 60.92 61.57 58.6 59.9 59.8
10/11/2018 05:19:27 50.98 50.9 51.32 50.3 50.5 50.8 58.19 60.21 61.57 58.6 59.9 59.8
10/11/2018 05:19:28 51.54 51.35 51.35 50.3 50.5 50.8 59.12 60.82 61.57 58.6 59.9 59.8
10/11/2018 05:19:29 51.02 51.31 51.35 50.3 50.5 50.8 58.55 60.82 61.57 58.6 59.9 59.8
10/11/2018 05:19:30 51.31 51.3 51.35 50.3 50.5 50.8 58.63 60.76 61.57 58.6 59.9 59.8
10/11/2018 05:19:31 50.65 51.26 51.35 50.3 50.5 50.8 59.49 61.38 61.57 58.6 59.9 59.8
10/11/2018 05:19:32 50.37 50.87 51.35 50.3 50.5 50.8 59.25 61.42 61.57 58.6 59.9 59.8
10/11/2018 05:19:33 50.72 50.66 51.35 50.3 50.5 50.8 58.77 61.27 61.57 58.6 59.9 59.8
10/11/2018 05:19:34 51.31 51.19 51.35 50.3 50.5 50.8 58.66 60.88 61.57 58.6 59.9 59.8
10/11/2018 05:19:35 50.77 51.07 51.35 50.3 50.5 50.8 59.44 61.2 61.57 58.6 59.9 59.8
10/11/2018 05:19:36 50.59 50.9 51.35 50.3 50.5 50.8 57.97 61.26 61.57 58.6 59.9 59.8
10/11/2018 05:19:37 50.91 50.91 51.35 50.3 50.5 50.8 58.07 60.38 61.57 58.6 59.9 59.8
10/11/2018 05:19:38 50.83 50.95 51.35 50.3 50.5 50.8 58.52 60.47 61.57 58.6 59.9 59.8
10/11/2018 05:19:39 50.55 50.84 51.35 50.3 50.5 50.8 59.12 60.99 61.57 58.6 59.9 59.8
10/11/2018 05:19:40 50.49 50.74 51.35 50.3 50.5 50.8 58.18 61.08 61.57 58.6 59.9 59.8
10/11/2018 05:19:41 51.03 50.88 51.35 50.3 50.5 50.8 59.34 61.1 61.57 58.6 59.9 59.8
10/11/2018 05:19:42 50.23 50.84 51.35 50.3 50.5 50.8 58.76 61.3 61.57 58.6 59.9 59.8
10/11/2018 05:19:43 50.72 50.68 51.35 50.3 50.5 50.8 58.19 60.73 61.57 58.6 59.9 59.8
10/11/2018 05:19:44 50.79 50.76 51.35 50.3 50.5 50.8 59.43 61.12 61.57 58.6 59.9 59.8
10/11/2018 05:19:45 50.65 50.78 51.35 50.3 50.5 50.8 58.34 61.1 61.57 58.6 59.8 59.8
10/11/2018 05:19:46 50.88 50.95 51.35 50.4 50.5 50.8 59.92 61.62 61.62 58.6 59.8 59.8
10/11/2018 05:19:47 50.56 50.87 51.35 50.4 50.5 50.8 58.68 61.6 61.62 58.6 59.8 59.8
10/11/2018 05:19:48 50.89 50.85 51.35 50.4 50.5 50.8 58.79 61.03 61.62 58.6 59.8 59.8
10/11/2018 05:19:49 50.72 50.85 51.35 50.4 50.5 50.8 59.5 61.42 61.62 58.6 59.8 59.8
10/11/2018 05:19:50 50.55 50.75 51.35 50.4 50.5 50.8 57.78 61.35 61.62 58.6 59.8 59.8
10/11/2018 05:19:51 50.64 50.85 51.35 50.4 50.5 50.8 58.8 60.96 61.62 58.6 59.8 59.8
10/11/2018 05:19:52 50.46 50.72 51.35 50.4 50.5 50.8 58.58 60.97 61.62 58.6 59.8 59.8
10/11/2018 05:19:53 50.53 50.61 51.35 50.4 50.5 50.8 57.61 60.57 61.62 58.6 59.8 59.8
10/11/2018 05:19:54 51.17 50.99 51.35 50.4 50.5 50.8 58.57 60.44 61.62 58.6 59.8 59.8
10/11/2018 05:19:55 50.67 50.95 51.35 50.4 50.5 50.8 59.03 60.96 61.62 58.6 59.8 59.8
10/11/2018 05:19:56 50.41 50.85 51.35 50.4 50.5 50.8 59.47 61.34 61.62 58.6 59.8 59.8
10/11/2018 05:19:57 50.62 50.7 51.35 50.4 50.5 50.8 58.16 61.32 61.62 58.6 59.8 59.8
10/11/2018 05:19:58 50.92 50.92 51.31 50.4 50.5 50.8 59.48 61.36 61.62 58.6 59.8 59.8
10/11/2018 05:19:59 50.54 50.89 51.3 50.4 50.5 50.8 59.69 61.7 61.7 58.6 59.8 59.8
10/11/2018 05:20:00 50.4 50.76 51.26 50.4 50.5 50.8 58.87 61.97 61.97 58.6 59.8 59.8
10/11/2018 05:20:01 51.26 51.01 51.19 50.4 50.5 50.8 58.61 61 61.97 58.6 59.8 59.8
10/11/2018 05:20:02 50.9 51.1 51.19 50.4 50.5 50.8 59.13 61.13 61.97 58.6 59.8 59.8
10/11/2018 05:20:03 50.57 50.97 51.19 50.4 50.5 50.8 59.07 61.25 61.97 58.6 59.8 59.8
10/11/2018 05:20:04 50.44 50.66 51.1 50.4 50.5 50.8 57.44 60.99 61.97 58.6 59.8 59.8
10/11/2018 05:20:05 51.02 50.92 51.1 50.4 50.5 50.8 58.11 60.23 61.97 58.6 59.8 59.8
10/11/2018 05:20:06 50.6 50.87 51.1 50.4 50.5 50.8 58.98 60.87 61.97 58.6 59.8 59.8
10/11/2018 05:20:07 50.44 50.77 51.1 50.4 50.5 50.8 58.88 61.02 61.97 58.6 59.8 59.8
10/11/2018 05:20:08 50.76 50.71 51.1 50.4 50.5 50.8 58.75 60.89 61.97 58.6 59.8 59.8
10/11/2018 05:20:09 50.7 50.87 51.1 50.4 50.5 50.8 59.59 61.49 61.97 58.6 59.8 59.8
10/11/2018 05:20:10 51 50.94 51.1 50.4 50.5 50.8 58.37 61.2 61.97 58.6 59.8 59.8
10/11/2018 05:20:11 50.75 50.97 51.1 50.4 50.5 50.8 59.54 61.3 61.97 58.6 59.8 59.8
10/11/2018 05:20:12 50.52 50.81 51.1 50.4 50.5 50.8 57.73 61.21 61.97 58.6 59.8 59.8
10/11/2018 05:20:13 50.87 50.95 51.1 50.4 50.5 50.8 58.96 60.92 61.97 58.6 59.8 59.8
10/11/2018 05:20:14 50.85 51.02 51.1 50.5 50.5 50.8 59.03 61.3 61.97 58.6 59.8 59.8
10/11/2018 05:20:15 51.23 51.11 51.11 50.5 50.5 50.8 58.86 61.09 61.97 58.6 59.8 59.8
10/11/2018 05:20:16 50.8 51.08 51.11 50.5 50.5 50.8 58.7 61.29 61.97 58.6 59.8 59.8
10/11/2018 05:20:17 51.35 51.25 51.25 50.5 50.5 50.8 58.65 60.78 61.97 58.6 59.8 59.8
10/11/2018 05:20:18 51.39 51.41 51.41 50.5 50.5 50.8 60.2 61.82 61.97 58.7 59.8 59.8
10/11/2018 05:20:19 51.09 51.36 51.41 50.5 50.5 50.8 59.23 61.96 61.97 58.7 59.8 59.8
10/11/2018 05:20:20 51.36 51.38 51.41 50.5 50.5 50.8 59.16 61.48 61.97 58.7 59.8 59.8
10/11/2018 05:20:21 50.95 51.33 51.41 50.5 50.5 50.8 59.27 61.6 61.97 58.7 59.8 59.8
10/11/2018 05:20:22 51.4 51.33 51.41 50.5 50.5 50.8 59.15 61.23 61.97 58.7 59.8 59.8
10/11/2018 05:20:23 51.43 51.47 51.47 50.5 50.5 50.8 58.69 61.14 61.97 58.7 59.8 59.8
10/11/2018 05:20:24 51.1 51.39 51.47 50.5 50.5 50.8 59.52 61.33 61.97 58.7 59.8 59.8
10/11/2018 05:20:25 51 51.36 51.47 50.5 50.5 50.8 58.43 61.46 61.97 58.7 59.8 59.8
10/11/2018 05:20:26 51.42 51.33 51.47 50.5 50.5 50.8 58 60.67 61.97 58.7 59.8 59.8
10/11/2018 05:20:27 51.27 51.34 51.47 50.5 50.5 50.8 58.67 60.59 61.97 58.7 59.8 59.8
10/11/2018 05:20:28 51.2 51.39 51.47 50.5 50.5 50.8 59.67 61.41 61.97 58.7 59.8 59.8
10/11/2018 05:20:29 50.83 51.31 51.47 50.5 50.5 50.8 59.18 61.58 61.97 58.7 59.8 59.8
10/11/2018 05:20:30 51.21 51.16 51.47 50.5 50.5 50.8 58.49 61.13 61.96 58.7 59.8 59.8
10/11/2018 05:20:31 51.3 51.28 51.47 50.5 50.5 50.8 60.09 61.71 61.96 58.7 59.8 59.8
10/11/2018 05:20:32 50.88 51.26 51.47 50.5 50.5 50.8 59.2 61.84 61.96 58.7 59.8 59.8
10/11/2018 05:20:33 50.88 51.04 51.47 50.5 50.5 50.8 58.96 61.35 61.96 58.7 59.8 59.8
10/11/2018 05:20:34 50.55 51.13 51.47 50.5 50.5 50.8 59.01 61.54 61.96 58.7 59.8 59.8
10/11/2018 05:20:35 51.03 50.93 51.47 50.5 50.5 50.8 58.34 60.9 61.96 58.7 59.8 59.8
10/11/2018 05:20:36 51.06 51.04 51.47 50.5 50.5 50.8 59.52 61.23 61.96 58.7 59.8 59.8
10/11/2018 05:20:37 50.62 50.99 51.47 50.5 50.5 50.8 58.33 61.25 61.96 58.7 59.8 59.8
10/11/2018 05:20:38 50.75 50.95 51.47 50.5 50.5 50.8 59.25 61.15 61.96 58.7 59.8 59.8
10/11/2018 05:20:39 50.4 50.77 51.47 50.5 50.5 50.8 58.14 61.2 61.96 58.7 59.8 59.8
10/11/2018 05:20:40 51.04 50.99 51.47 50.5 50.5 50.8 59.54 61.34 61.96 58.7 59.8 59.8
10/11/2018 05:20:41 50.43 50.96 51.47 50.5 50.5 50.8 59.19 61.63 61.96 58.7 59.7 59.8
10/11/2018 05:20:42 50.75 50.73 51.47 50.5 50.5 50.8 57.62 61.1 61.96 58.7 59.7 59.8
10/11/2018 05:20:43 51.12 51.01 51.47 50.5 50.5 50.8 58.11 60.25 61.96 58.7 59.7 59.8
10/11/2018 05:20:44 51.03 51.1 51.47 50.5 50.5 50.8 58.06 60.37 61.96 58.7 59.7 59.8
10/11/2018 05:20:45 51.12 51.23 51.47 50.6 50.5 50.8 59.53 61.04 61.96 58.7 59.7 59.8
10/11/2018 05:20:46 50.48 51.07 51.47 50.6 50.5 50.8 58.66 61.18 61.96 58.7 59.7 59.8
10/11/2018 05:20:47 51 50.95 51.47 50.6 50.5 50.8 59.08 61.14 61.96 58.7 59.7 59.8
10/11/2018 05:20:48 50.7 50.96 51.47 50.6 50.5 50.8 58.99 61.4 61.96 58.7 59.7 59.8
10/11/2018 05:20:49 50.38 50.74 51.47 50.6 50.5 50.8 58.77 60.92 61.84 58.7 59.7 59.8
10/11/2018 05:20:50 51.13 50.98 51.47 50.6 50.5 50.8 59.01 61.05 61.84 58.7 59.7 59.8
10/11/2018 05:20:51 51.02 51.1 51.47 50.6 50.5 50.8 58.47 61.06 61.84 58.7 59.7 59.8
10/11/2018 05:20:52 51.24 51.19 51.47 50.6 50.5 50.8 58.73 60.78 61.84 58.7 59.7 59.8
10/11/2018 05:20:53 50.73 51.19 51.39 50.6 50.5 50.8 58.55 60.87 61.84 58.7 59.7 59.8
10/11/2018 05:20:54 50.52 50.95 51.39 50.6 50.5 50.8 58.6 61.04 61.84 58.7 59.7 59.8
10/11/2018 05:20:55 50.77 50.8 51.39 50.6 50.5 50.8 57.93 60.5 61.84 58.7 59.7 59.8
10/11/2018 05:20:56 50.74 50.83 51.39 50.6 50.5 50.8 58.38 60.43 61.84 58.7 59.7 59.8
10/11/2018 05:20:57 50.41 50.72 51.39 50.6 50.5 50.8 58.8 60.89 61.84 58.7 59.7 59.8
10/11/2018 05:20:58 51.07 50.93 51.31 50.6 50.5 50.8 58.35 60.61 61.84 58.7 59.7 59.8
10/11/2018 05:20:59 50.56 50.87 51.28 50.6 50.5 50.8 59.29 61.09 61.84 58.7 59.7 59.8
10/11/2018 05:21:00 50.73 50.8 51.28 50.6 50.5 50.8 59.16 61.21 61.84 58.7 59.7 59.8
10/11/2018 05:21:01 50.65 50.8 51.26 50.6 50.5 50.8 57.77 61.23 61.84 58.7 59.7 59.8
10/11/2018 05:21:02 50.86 50.89 51.23 50.6 50.5 50.8 59.42 61.16 61.63 58.7 59.7 59.8
10/11/2018 05:21:03 50.48 50.77 51.23 50.6 50.5 50.8 58.14 61.14 61.63 58.7 59.7 59.8
10/11/2018 05:21:04 50.95 50.93 51.23 50.6 50.5 50.8 59.43 61.2 61.63 58.7 59.7 59.8
10/11/2018 05:21:05 50.58 50.93 51.23 50.6 50.5 50.8 58.57 61.47 61.63 58.7 59.7 59.8
10/11/2018 05:21:06 51.08 51.02 51.23 50.6 50.5 50.8 58.56 60.75 61.63 58.7 59.7 59.8
10/11/2018 05:21:07 50.86 50.96 51.23 50.6 50.5 50.8 59.44 61.14 61.63 58.7 59.7 59.8
10/11/2018 05:21:08 50.41 50.89 51.23 50.6 50.5 50.8 58.47 61.23 61.63 58.7 59.7 59.8
10/11/2018 05:21:09 50.89 50.83 51.23 50.6 50.5 50.8 59.68 61.37 61.63 58.7 59.7 59.8
10/11/2018 05:21:10 50.51 50.74 51.23 50.6 50.5 50.8 57.42 61.25 61.63 58.7 59.7 59.8
10/11/2018 05:21:11 51.23 51.09 51.23 50.6 50.5 50.8 58.61 60.58 61.47 58.7 59.7 59.8
10/11/2018 05:21:12 50.82 51.14 51.23 50.6 50.5 50.8 58.58 60.67 61.47 58.7 59.7 59.8
10/11/2018 05:21:13 51.09 51.11 51.23 50.6 50.5 50.8 59.11 61.18 61.47 58.7 59.7 59.8
10/11/2018 05:21:14 50.86 51.06 51.23 50.6 50.5 50.8 59.5 61.39 61.47 58.8 59.7 59.8
10/11/2018 05:21:15 50.84 50.95 51.19 50.6 50.5 50.8 59.54 61.55 61.55 58.8 59.7 59.8
10/11/2018 05:21:16 50.66 50.96 51.19 50.7 50.5 50.8 58.55 61.59 61.59 58.8 59.7 59.8
10/11/2018 05:21:17 51.06 51.03 51.19 50.7 50.5 50.8 58.87 60.95 61.59 58.8 59.7 59.8
10/11/2018 05:21:18 50.74 51.03 51.19 50.7 50.5 50.8 59.55 61.36 61.59 58.8 59.6 59.8
10/11/2018 05:21:19 50.4 50.8 51.19 50.7 50.5 50.8 58.59 61.25 61.59 58.8 59.6 59.8
10/11/2018 05:21:20 50.86 50.83 51.19 50.7 50.5 50.8 58.17 60.9 61.59 58.8 59.6 59.8
10/11/2018 05:21:21 50.73 50.92 51.19 50.7 50.5 50.8 58.61 60.65 61.59 58.8 59.6 59.8
10/11/2018 05:21:22 50.88 50.91 51.19 50.7 50.5 50.8 59.63 61.29 61.59 58.8 59.6 59.8
10/11/2018 05:21:23 50.71 50.92 51.14 50.7 50.5 50.8 59.05 61.53 61.59 58.8 59.6 59.8
10/11/2018 05:21:24 50.47 50.71 51.14 50.7 50.5 50.8 57.26 60.93 61.59 58.8 59.6 59.8
10/11/2018 05:21:25 51.07 50.96 51.14 50.7 50.5 50.8 58.36 60.28 61.59 58.8 59.6 59.8
10/11/2018 05:21:26 51.34 51.21 51.21 50.7 50.5 50.8 58.51 60.46 61.59 58.8 59.6 59.8
10/11/2018 05:21:27 51.1 51.21 51.21 50.7 50.5 50.8 59.05 60.86 61.59 58.8 59.6 59.8
10/11/2018 05:21:28 51.31 51.36 51.36 50.7 50.5 50.8 59.22 61.24 61.59 58.8 59.6 59.8
10/11/2018 05:21:29 51.05 51.21 51.36 50.7 50.5 50.8 58.48 60.99 61.59 58.8 59.6 59.8
10/11/2018 05:21:30 51.19 51.28 51.36 50.7 50.5 50.8 58.44 60.76 61.59 58.8 59.6 59.8
10/11/2018 05:21:31 50.89 51.15 51.36 50.7 50.5 50.8 58.18 60.51 61.59 58.8 59.6 59.8
10/11/2018 05:21:32 51.29 51.26 51.36 50.7 50.5 50.8 58.6 60.52 61.59 58.8 59.6 59.8
10/11/2018 05:21:33 51.06 51.14 51.36 50.7 50.5 50.8 58.88 60.83 61.59 58.8 59.6 59.8
10/11/2018 05:21:34 51.21 51.28 51.36 50.7 50.5 50.8 59.11 61.17 61.59 58.8 59.6 59.8
10/11/2018 05:21:35 51.32 51.34 51.36 50.7 50.5 50.8 58.85 60.94 61.59 58.8 59.6 59.8
10/11/2018 05:21:36 51.45 51.43 51.43 50.7 50.5 50.8 59.15 61.13 61.59 58.8 59.6 59.8
10/11/2018 05:21:37 51.06 51.39 51.43 50.7 50.5 50.8 58.44 61.01 61.59 58.8 59.6 59.8
10/11/2018 05:21:38 51.36 51.4 51.43 50.7 50.5 50.8 58.83 60.88 61.59 58.8 59.6 59.8
10/11/2018 05:21:39 50.89 51.25 51.43 50.7 50.5 50.8 58.28 60.77 61.59 58.8 59.6 59.8
10/11/2018 05:21:40 51.22 51.19 51.43 50.8 50.5 50.8 58.67 60.65 61.59 58.8 59.6 59.8
10/11/2018 05:21:41 50.96 51.19 51.43 50.8 50.5 50.8 58.74 60.75 61.59 58.8 59.6 59.8
10/11/2018 05:21:42 50.78 51.11 51.43 50.8 50.5 50.8 59.23 61.15 61.59 58.8 59.6 59.8
10/11/2018 05:21:43 50.67 50.91 51.43 50.8 50.5 50.8 59.4 61.36 61.59 58.8 59.6 59.8
10/11/2018 05:21:44 50.53 50.82 51.43 50.8 50.5 50.8 58.04 61.26 61.59 58.8 59.6 59.8
10/11/2018 05:21:45 50.85 50.83 51.43 50.8 50.5 50.8 59.41 61.15 61.59 58.8 59.6 59.8
10/11/2018 05:21:46 50.37 50.83 51.43 50.8 50.5 50.8 58.63 61.28 61.53 58.8 59.6 59.8
10/11/2018 05:21:47 50.76 50.75 51.43 50.8 50.5 50.8 59.29 61.2 61.53 58.8 59.6 59.8
10/11/2018 05:21:48 50.62 50.81 51.43 50.8 50.5 50.8 58.88 61.41 61.53 58.8 59.5 59.8
10/11/2018 05:21:49 50.71 50.72 51.43 50.8 50.5 50.8 58.29 60.93 61.53 58.8 59.5 59.8
10/11/2018 05:21:50 51.31 51.14 51.43 50.8 50.5 50.8 58.59 60.68 61.53 58.8 59.5 59.8
10/11/2018 05:21:51 50.83 50.98 51.43 50.8 50.5 50.8 58.38 60.54 61.53 58.8 59.5 59.8
10/11/2018 05:21:52 51.46 51.27 51.43 50.8 50.5 50.8 58.82 60.69 61.53 58.8 59.5 59.8
10/11/2018 05:21:53 50.99 51.32 51.43 50.8 50.5 50.8 58.43 60.74 61.41 58.8 59.5 59.8
10/11/2018 05:21:54 50.93 51.1 51.43 50.8 50.5 50.8 58.78 60.83 61.41 58.8 59.5 59.8
10/11/2018 05:21:55 51.04 51.12 51.43 50.8 50.5 50.8 58.79 60.81 61.41 58.8 59.5 59.8
10/11/2018 05:21:56 51.03 51.18 51.43 50.8 50.5 50.8 58.44 60.94 61.41 58.8 59.5 59.8
10/11/2018 05:21:57 51.25 51.26 51.43 50.8 50.5 50.8 58.65 60.69 61.41 58.8 59.5 59.8
10/11/2018 05:21:58 51.07 51.23 51.43 50.8 50.5 50.8 58.64 60.75 61.41 58.8 59.5 59.8
10/11/2018 05:21:59 51.23 51.21 51.43 50.8 50.5 50.8 59.14 61 61.41 58.8 59.5 59.8
10/11/2018 05:22:00 51.07 51.26 51.43 50.8 50.5 50.8 58.93 61.16 61.41 58.8 59.5 59.8
10/11/2018 05:22:01 51.28 51.26 51.43 50.8 50.5 50.8 58.66 60.91 61.41 58.8 59.5 59.8
10/11/2018 05:22:02 51.54 51.5 51.5 50.8 50.5 50.8 58.49 60.77 61.41 58.8 59.5 59.8
10/11/2018 05:22:03 51.25 51.5 51.5 50.8 50.5 50.8 58.64 60.74 61.41 58.8 59.5 59.8
10/11/2018 05:22:04 50.94 51.42 51.5 50.8 50.5 50.8 58.21 60.69 61.41 58.8 59.5 59.8
10/11/2018 05:22:05 50.97 51.14 51.5 50.8 50.5 50.8 58.38 60.47 61.41 58.8 59.5 59.8
10/11/2018 05:22:06 51.21 51.23 51.5 50.8 50.5 50.8 59.47 61.18 61.41 58.8 59.5 59.8
10/11/2018 05:22:07 50.34 51.14 51.5 50.8 50.5 50.8 59.38 61.5 61.5 58.8 59.5 59.8
10/11/2018 05:22:08 50.87 50.82 51.5 50.8 50.5 50.8 58.67 61.23 61.5 58.8 59.5 59.8
10/11/2018 05:22:09 51.19 51.1 51.5 50.8 50.5 50.8 58.19 60.96 61.5 58.8 59.5 59.8
10/11/2018 05:22:10 50.49 51.03 51.5 50.8 50.5 50.8 58.69 60.83 61.5 58.8 59.5 59.8
10/11/2018 05:22:11 50.58 50.74 51.5 50.8 50.5 50.8 57.85 60.68 61.5 58.8 59.5 59.8
10/11/2018 05:22:12 51.03 50.92 51.5 50.8 50.5 50.8 58.95 60.75 61.5 58.8 59.5 59.8
10/11/2018 05:22:13 50.51 50.96 51.5 50.8 50.5 50.8 58.61 60.88 61.5 58.8 59.5 59.8
10/11/2018 05:22:14 51.38 51.12 51.5 50.8 50.5 50.8 58.4 60.65 61.5 58.8 59.5 59.8
10/11/2018 05:22:15 50.88 51.16 51.5 50.8 50.5 50.8 58.11 60.51 61.5 58.8 59.4 59.8
10/11/2018 05:22:16 50.92 51.04 51.5 50.8 50.5 50.8 58.02 60.24 61.5 58.8 59.4 59.8
10/11/2018 05:22:17 51.3 51.28 51.5 50.8 50.5 50.8 58.89 60.77 61.5 58.8 59.4 59.8
10/11/2018 05:22:18 50.67 51.12 51.5 50.8 50.5 50.8 59.46 61.28 61.5 58.8 59.4 59.8
10/11/2018 05:22:19 50.54 50.89 51.5 50.8 50.5 50.8 57.89 61.21 61.5 58.8 59.4 59.8
10/11/2018 05:22:20 50.97 50.92 51.5 50.8 50.5 50.8 58.3 60.49 61.5 58.8 59.4 59.8
10/11/2018 05:22:21 50.88 51.04 51.5 50.9 50.5 50.8 59.18 60.96 61.5 58.8 59.4 59.8
10/11/2018 05:22:22 50.7 50.85 51.5 50.9 50.5 50.8 59.05 61.16 61.5 58.8 59.4 59.8
10/11/2018 05:22:23 50.28 50.76 51.5 50.9 50.5 50.8 58.72 61.13 61.5 58.8 59.4 59.8
10/11/2018 05:22:24 50.88 50.81 51.5 50.9 50.5 50.8 58.29 60.85 61.5 58.8 59.4 59.8
10/11/2018 05:22:25 51.27 51.13 51.5 50.9 50.5 50.8 58.5 60.61 61.5 58.8 59.4 59.8
10/11/2018 05:22:26 50.88 51.08 51.5 50.9 50.5 50.8 58.63 60.65 61.5 58.8 59.4 59.8
10/11/2018 05:22:27 51.14 51.13 51.5 50.9 50.5 50.8 58.7 60.79 61.5 58.8 59.4 59.8
10/11/2018 05:22:28 51 51.11 51.5 50.9 50.5 50.8 58.44 60.64 61.5 58.8 59.4 59.8
10/11/2018 05:22:29 50.94 51.06 51.5 50.9 50.5 50.8 58.81 60.71 61.5 58.8 59.4 59.8
10/11/2018 05:22:30 51.19 51.16 51.5 50.9 50.5 50.8 58.85 60.83 61.5 58.8 59.4 59.8
10/11/2018 05:22:31 50.82 51.17 51.5 50.9 50.5 50.8 59.3 61.17 61.5 58.8 59.4 59.8
10/11/2018 05:22:32 51.16 51.11 51.5 50.9 50.5 50.8 58.98 61.31 61.5 58.8 59.4 59.8
10/11/2018 05:22:33 50.85 51.06 51.42 50.9 50.5 50.8 57.89 60.98 61.5 58.8 59.4 59.8
10/11/2018 05:22:34 50.77 51.12 51.28 50.9 50.5 50.8 58.81 60.71 61.5 58.8 59.4 59.8
10/11/2018 05:22:35 50.42 50.88 51.28 50.9 50.5 50.8 58.94 60.97 61.5 58.8 59.4 59.8
10/11/2018 05:22:36 50.31 50.6 51.28 50.9 50.5 50.8 58.4 60.9 61.5 58.8 59.4 59.8
10/11/2018 05:22:37 51.05 50.85 51.28 50.9 50.5 50.8 58.65 60.65 61.31 58.8 59.4 59.8
10/11/2018 05:22:38 50.79 50.92 51.28 50.9 50.5 50.8 58.25 60.64 61.31 58.8 59.4 59.8
10/11/2018 05:22:39 51.46 51.29 51.29 50.9 50.5 50.8 58.97 60.83 61.31 58.8 59.4 59.8
10/11/2018 05:22:40 51 51.33 51.33 50.9 50.5 50.8 58.59 60.88 61.31 58.8 59.4 59.8
10/11/2018 05:22:41 51.04 51.11 51.33 50.9 50.5 50.8 58.35 60.65 61.31 58.8 59.4 59.8
10/11/2018 05:22:42 50.89 51.11 51.33 50.9 50.5 50.8 58.17 60.6 61.31 58.8 59.3 59.8
10/11/2018 05:22:43 51.19 51.17 51.33 50.9 50.5 50.8 58.64 60.61 61.31 58.8 59.3 59.8
10/11/2018 05:22:44 51.27 51.32 51.33 50.9 50.6 50.8 59.12 61.06 61.31 58.8 59.3 59.8
10/11/2018 05:22:45 50.67 51.19 51.33 50.9 50.6 50.8 58.48 60.9 61.31 58.8 59.3 59.8
10/11/2018 05:22:46 51.14 51.21 51.33 50.9 50.6 50.8 58.24 60.62 61.31 58.8 59.3 59.8
10/11/2018 05:22:47 50.87 51.09 51.33 50.9 50.6 50.8 58.69 60.66 61.31 58.8 59.3 59.8
10/11/2018 05:22:48 50.26 50.89 51.33 50.9 50.6 50.8 58.55 60.75 61.31 58.8 59.3 59.8
10/11/2018 05:22:49 50.88 50.79 51.33 50.9 50.6 50.8 58.15 60.48 61.31 58.8 59.3 59.8
10/11/2018 05:22:50 50.9 50.92 51.33 50.9 50.6 50.8 58.81 60.81 61.31 58.8 59.3 59.8
10/11/2018 05:22:51 50.6 50.88 51.33 50.9 50.6 50.8 59.16 61.02 61.31 58.8 59.3 59.8
10/11/2018 05:22:52 49.89 50.73 51.33 50.9 50.5 50.8 58.23 61.03 61.31 58.8 59.3 59.8
10/11/2018 05:22:53 50.76 50.61 51.33 50.9 50.5 50.8 57.82 60.5 61.31 58.8 59.3 59.8
10/11/2018 05:22:54 50.79 50.86 51.33 50.9 50.5 50.8 58.29 60.35 61.31 58.8 59.3 59.8
10/11/2018 05:22:55 50.8 50.83 51.33 50.9 50.5 50.8 59.37 61.09 61.31 58.8 59.3 59.8
10/11/2018 05:22:56 50.62 50.87 51.33 50.9 50.5 50.8 58.56 61.17 61.31 58.8 59.3 59.8
10/11/2018 05:22:57 50.84 50.86 51.33 50.9 50.6 50.8 59.06 61.07 61.31 58.8 59.3 59.8
10/11/2018 05:22:58 50.66 50.85 51.33 50.9 50.6 50.8 59.02 61.21 61.31 58.8 59.3 59.8
10/11/2018 05:22:59 50.49 50.69 51.33 50.8 50.5 50.8 57.66 60.95 61.31 58.8 59.3 59.8
10/11/2018 05:23:00 50.62 50.76 51.33 50.8 50.5 50.8 59.2 60.92 61.31 58.8 59.3 59.8
10/11/2018 05:23:01 50.46 50.76 51.33 50.8 50.5 50.8 58.34 61.11 61.31 58.8 59.3 59.8
10/11/2018 05:23:02 51.16 50.95 51.33 50.8 50.5 50.8 58.85 60.75 61.21 58.8 59.3 59.8
10/11/2018 05:23:03 51.16 51.13 51.33 50.9 50.6 50.8 58.9 60.91 61.21 58.8 59.3 59.8
10/11/2018 05:23:04 50.82 51.07 51.33 50.9 50.6 50.8 58.37 60.83 61.21 58.8 59.3 59.8
10/11/2018 05:23:05 51.33 51.19 51.33 50.9 50.6 50.8 58.75 60.7 61.21 58.8 59.3 59.8
10/11/2018 05:23:06 51.06 51.23 51.33 50.9 50.6 50.8 58.06 60.66 61.21 58.8 59.3 59.8
10/11/2018 05:23:07 50.68 51.13 51.33 50.9 50.6 50.8 57.79 60.32 61.21 58.8 59.3 59.8
10/11/2018 05:23:08 51.03 51.14 51.33 50.9 50.6 50.8 59.71 61.21 61.21 58.8 59.3 59.8
10/11/2018 05:23:09 50.84 50.94 51.33 50.9 50.6 50.8 59.3 61.37 61.37 58.8 59.3 59.8
10/11/2018 05:23:10 50.72 50.98 51.32 50.9 50.6 50.8 59.03 61.37 61.37 58.8 59.2 59.8
10/11/2018 05:23:11 50.88 50.91 51.32 50.9 50.6 50.8 58.16 61.09 61.37 58.8 59.2 59.8
10/11/2018 05:23:12 51.29 51.13 51.32 50.9 50.6 50.8 58.26 60.59 61.37 58.8 59.2 59.8
10/11/2018 05:23:13 51.66 51.51 51.51 50.9 50.6 50.8 59.37 61.12 61.37 58.8 59.2 59.8
10/11/2018 05:23:14 51.14 51.46 51.51 50.9 50.6 50.8 59.34 61.41 61.41 58.8 59.2 59.8
10/11/2018 05:23:15 51.44 51.42 51.51 50.9 50.6 50.8 59.42 61.41 61.41 58.8 59.2 59.8
10/11/2018 05:23:16 51.48 51.52 51.52 50.9 50.6 50.8 59.43 61.67 61.67 58.8 59.2 59.8
10/11/2018 05:23:17 51.57 51.6 51.6 50.9 50.6 50.8 58.95 61.36 61.67 58.8 59.2 59.8
10/11/2018 05:23:18 50.96 51.49 51.6 50.9 50.6 50.8 58.95 61.33 61.67 58.8 59.2 59.8
10/11/2018 05:23:19 51.59 51.48 51.6 50.9 50.6 50.8 58.52 61.03 61.67 58.8 59.2 59.8
10/11/2018 05:23:20 51.15 51.45 51.6 50.9 50.6 50.8 58.98 61.12 61.67 58.8 59.2 59.8
10/11/2018 05:23:21 51.18 51.33 51.6 50.9 50.6 50.8 59.15 61.54 61.67 58.8 59.2 59.8
10/11/2018 05:23:22 51.34 51.39 51.6 50.9 50.6 50.8 58.68 61.03 61.67 58.8 59.2 59.8
10/11/2018 05:23:23 50.91 51.45 51.6 50.9 50.6 50.8 59.38 61.31 61.67 58.8 59.2 59.8
10/11/2018 05:23:24 51.05 51.08 51.6 50.9 50.6 50.8 58.07 61.18 61.67 58.8 59.2 59.8
10/11/2018 05:23:25 51.22 51.33 51.6 50.9 50.6 50.8 59.5 61.31 61.67 58.8 59.2 59.8
10/11/2018 05:23:26 51.15 51.23 51.6 50.9 50.6 50.8 58.57 61.36 61.67 58.8 59.2 59.8
10/11/2018 05:23:27 51.51 51.41 51.6 50.9 50.6 50.8 58.85 60.91 61.67 58.8 59.2 59.8
10/11/2018 05:23:28 50.73 51.38 51.6 50.9 50.6 50.8 59.52 61.4 61.67 58.8 59.2 59.8
10/11/2018 05:23:29 50.8 51 51.6 50.9 50.6 50.8 58.43 61.31 61.67 58.8 59.2 59.8
10/11/2018 05:23:30 51.16 51.17 51.6 50.9 50.6 50.8 58.96 61.01 61.67 58.8 59.2 59.8
10/11/2018 05:23:31 50.37 51.1 51.6 50.9 50.6 50.8 58.81 61.21 61.67 58.8 59.2 59.8
10/11/2018 05:23:32 51.05 50.94 51.6 50.9 50.6 50.8 58.94 61.02 61.67 58.8 59.2 59.8
10/11/2018 05:23:33 50.09 50.94 51.6 50.9 50.6 50.8 59.17 61.29 61.67 58.8 59.2 59.8
10/11/2018 05:23:34 50.7 50.74 51.6 50.9 50.6 50.8 58.9 61.17 61.67 58.8 59.2 59.8
10/11/2018 05:23:35 50.82 50.91 51.6 50.9 50.6 50.8 59.14 61.42 61.67 58.8 59.2 59.8
10/11/2018 05:23:36 50.45 50.69 51.6 50.9 50.6 50.8 57.51 60.98 61.67 58.8 59.2 59.8
10/11/2018 05:23:37 50.96 50.99 51.6 50.9 50.6 50.8 59.09 61.02 61.67 58.8 59.1 59.8
10/11/2018 05:23:38 50.7 50.92 51.6 50.9 50.6 50.8 58.41 61.12 61.67 58.8 59.1 59.8
10/11/2018 05:23:39 50.75 50.81 51.6 50.9 50.6 50.8 59.05 60.98 61.67 58.8 59.1 59.8
10/11/2018 05:23:40 50.79 50.85 51.6 50.9 50.6 50.8 58.53 61.21 61.67 58.8 59.1 59.8
10/11/2018 05:23:41 51.1 51.11 51.6 50.9 50.6 50.8 59.14 61.14 61.67 58.8 59.1 59.8
10/11/2018 05:23:42 50.88 51.09 51.6 50.9 50.6 50.8 59.35 61.45 61.67 58.8 59.1 59.8
10/11/2018 05:23:43 50.79 50.95 51.6 50.9 50.6 50.8 58.23 61.25 61.67 58.8 59.1 59.8
10/11/2018 05:23:44 51.02 51.02 51.6 50.9 50.6 50.8 58.48 60.65 61.67 58.8 59.1 59.8
10/11/2018 05:23:45 50.71 51.1 51.6 50.9 50.6 50.8 58.74 60.95 61.67 58.8 59.1 59.8
10/11/2018 05:23:46 51.05 51.03 51.6 50.9 50.6 50.8 58.58 60.7 61.54 58.8 59.1 59.8
10/11/2018 05:23:47 50.72 51.13 51.49 50.9 50.6 50.8 59.86 61.48 61.54 58.8 59.1 59.8
10/11/2018 05:23:48 50.66 50.76 51.48 50.9 50.6 50.8 57.92 61.43 61.54 58.8 59.1 59.8
10/11/2018 05:23:49 51.32 51.22 51.45 50.9 50.6 50.8 59.04 61.03 61.54 58.8 59.1 59.8
10/11/2018 05:23:50 50.49 51.1 51.45 50.9 50.6 50.8 58.58 61.09 61.54 58.8 59.1 59.8
10/11/2018 05:23:51 51.15 51.01 51.45 50.9 50.6 50.8 58.5 60.68 61.48 58.8 59.1 59.8
10/11/2018 05:23:52 51.07 51.15 51.45 50.9 50.6 50.8 59.12 61.14 61.48 58.8 59.1 59.8
10/11/2018 05:23:53 50.59 51.08 51.41 50.9 50.6 50.8 59.03 61.4 61.48 58.8 59.1 59.8
10/11/2018 05:23:54 51.02 51 51.41 50.9 50.6 50.8 58.6 60.92 61.48 58.8 59.1 59.8
10/11/2018 05:23:55 50.91 51 51.41 50.9 50.6 50.8 59.03 61.11 61.48 58.8 59.1 59.8
10/11/2018 05:23:56 50.6 50.96 51.41 50.9 50.6 50.8 58.65 61.24 61.48 58.8 59.1 59.8
10/11/2018 05:23:57 50.94 50.91 51.38 50.9 50.6 50.8 58.33 60.73 61.48 58.8 59.1 59.8
10/11/2018 05:23:58 50.77 50.94 51.22 50.9 50.6 50.8 58.11 60.48 61.48 58.8 59.1 59.8
10/11/2018 05:23:59 50.7 50.98 51.22 50.9 50.6 50.8 58.92 60.88 61.48 58.8 59.1 59.8
10/11/2018 05:24:00 50.63 50.69 51.22 50.9 50.6 50.8 58.49 60.63 61.48 58.8 59.1 59.8
10/11/2018 05:24:01 51.04 50.94 51.22 50.9 50.6 50.8 59.33 61.15 61.48 58.8 59.1 59.8
10/11/2018 05:24:02 50.49 50.94 51.22 50.9 50.6 50.8 58.44 61.36 61.48 58.8 59.1 59.8
10/11/2018 05:24:03 50.73 50.73 51.22 50.9 50.6 50.8 57.93 60.6 61.48 58.8 59.1 59.8
10/11/2018 05:24:04 50.69 50.89 51.22 50.9 50.6 50.8 59.08 60.94 61.48 58.8 59.1 59.8
10/11/2018 05:24:05 50.89 50.91 51.22 50.9 50.6 50.8 59.1 61.11 61.48 58.8 59 59.8
10/11/2018 05:24:06 51.15 51.14 51.22 50.9 50.6 50.8 59.41 61.4 61.48 58.8 59 59.8
10/11/2018 05:24:07 50.86 51.16 51.22 50.9 50.6 50.8 58.94 61.51 61.51 58.8 59 59.8
10/11/2018 05:24:08 51.26 51.14 51.22 50.9 50.6 50.8 58.82 61.11 61.51 58.8 59 59.8
10/11/2018 05:24:09 50.81 51.16 51.22 50.9 50.6 50.8 58.21 60.87 61.51 58.8 59 59.8
10/11/2018 05:24:10 51.04 51.06 51.22 50.9 50.6 50.8 58.26 60.5 61.51 58.8 59 59.8
10/11/2018 05:24:11 51.15 51.24 51.24 50.9 50.6 50.8 59.27 61.02 61.51 58.8 59 59.8
10/11/2018 05:24:12 50.78 51.09 51.24 50.9 50.6 50.8 59.52 61.44 61.51 58.8 59 59.8
10/11/2018 05:24:13 50.8 50.97 51.24 50.9 50.6 50.8 59.27 61.5 61.51 58.8 59 59.8
10/11/2018 05:24:14 51.07 51.04 51.24 50.9 50.6 50.8 59.18 61.38 61.51 58.8 59 59.8
10/11/2018 05:24:15 50.56 50.95 51.24 50.9 50.6 50.8 58.99 61.34 61.51 58.8 59 59.8
10/11/2018 05:24:16 50.69 50.81 51.24 50.9 50.6 50.8 59.18 61.3 61.51 58.8 59 59.8
10/11/2018 05:24:17 50.23 50.71 51.24 50.9 50.6 50.8 58.57 61.2 61.51 58.8 59 59.8
10/11/2018 05:24:18 50.51 50.54 51.24 50.9 50.6 50.8 58.42 60.82 61.51 58.8 59 59.8
10/11/2018 05:24:19 50.66 50.73 51.24 50.9 50.6 50.8 59.22 61.18 61.51 58.8 59 59.8
10/11/2018 05:24:20 50.58 50.69 51.24 50.9 50.6 50.8 57.89 60.87 61.51 58.8 59 59.8
10/11/2018 05:24:21 50.47 50.58 51.24 50.9 50.6 50.8 58.05 60.28 61.51 58.8 59 59.8
10/11/2018 05:24:22 50.68 50.8 51.24 50.9 50.6 50.8 58.82 60.84 61.51 58.8 59 59.8
10/11/2018 05:24:23 50.62 50.68 51.24 50.9 50.6 50.8 57.89 60.48 61.51 58.8 59 59.8
10/11/2018 05:24:24 50.87 50.81 51.24 50.9 50.6 50.8 59.16 60.88 61.51 58.8 59 59.8
10/11/2018 05:24:25 50.41 50.73 51.24 50.9 50.6 50.8 58.28 60.82 61.51 58.8 59 59.8
10/11/2018 05:24:26 50.93 50.9 51.24 50.9 50.6 50.8 59.15 61.15 61.51 58.8 59 59.8
10/11/2018 05:24:27 50.66 50.82 51.24 50.9 50.6 50.8 58.62 61.31 61.51 58.8 59 59.8
10/11/2018 05:24:28 50.97 50.96 51.24 50.9 50.6 50.8 58.24 60.72 61.51 58.8 59 59.8
10/11/2018 05:24:29 51.02 51.15 51.24 50.9 50.6 50.8 59.3 61.13 61.51 58.8 59 59.8
10/11/2018 05:24:30 50.73 50.97 51.24 50.9 50.6 50.8 58.54 61.07 61.51 58.8 59 59.8
10/11/2018 05:24:31 50.83 50.97 51.24 50.9 50.6 50.8 58.68 60.83 61.51 58.8 58.9 59.8
10/11/2018 05:24:32 50.69 50.99 51.24 50.9 50.5 50.8 59.19 61.19 61.51 58.8 58.9 59.8
10/11/2018 05:24:33 50.38 50.71 51.24 50.9 50.5 50.8 57.56 60.96 61.51 58.8 58.9 59.8
10/11/2018 05:24:34 50.67 50.75 51.24 50.9 50.5 50.8 58.73 60.67 61.51 58.8 58.9 59.8
10/11/2018 05:24:35 51.13 51.07 51.24 50.9 50.5 50.8 58.36 60.82 61.51 58.8 58.9 59.8
10/11/2018 05:24:36 51.24 51.21 51.24 50.9 50.5 50.8 58.98 60.92 61.51 58.8 58.9 59.8
10/11/2018 05:24:37 51.47 51.65 51.65 50.9 50.6 50.8 59.33 61.42 61.5 58.8 58.9 59.8
10/11/2018 05:24:38 51.08 51.43 51.65 50.9 50.5 50.8 59 61.19 61.5 58.8 58.9 59.8
10/11/2018 05:24:39 51.83 51.84 51.84 50.9 50.6 50.8 58.77 61.05 61.5 58.8 58.9 59.8
10/11/2018 05:24:40 50.59 51.85 51.85 50.9 50.6 50.8 58.28 61.14 61.5 58.8 58.9 59.8
10/11/2018 05:24:41 50.96 51.25 51.85 50.9 50.6 50.8 58.33 60.56 61.5 58.8 58.9 59.8
10/11/2018 05:24:42 51.04 51.1 51.85 50.9 50.6 50.8 58.89 60.83 61.5 58.8 58.9 59.8
10/11/2018 05:24:43 50.75 51.06 51.85 50.9 50.5 50.8 59.59 61.4 61.42 58.8 58.9 59.8
10/11/2018 05:24:44 50.98 51.18 51.85 50.9 50.5 50.8 58.79 61.47 61.47 58.8 58.9 59.8
10/11/2018 05:24:45 51.29 51.24 51.85 50.9 50.5 50.8 58.89 61.1 61.47 58.8 58.9 59.8
10/11/2018 05:24:46 51.11 51.35 51.85 50.9 50.5 50.8 59.38 61.33 61.47 58.8 58.9 59.8
10/11/2018 05:24:47 50.63 51.15 51.85 50.9 50.5 50.8 58.79 61.48 61.48 58.8 58.9 59.8
10/11/2018 05:24:48 51.21 51.08 51.85 50.9 50.5 50.8 59.16 61.18 61.48 58.8 58.9 59.8
10/11/2018 05:24:49 50.64 51.06 51.85 50.9 50.5 50.8 58.81 61.34 61.48 58.8 58.9 59.8
10/11/2018 05:24:50 51.4 51.21 51.85 50.9 50.5 50.8 59.92 61.64 61.64 58.8 58.9 59.8
10/11/2018 05:24:51 50.64 51.21 51.85 50.9 50.5 50.8 59.17 61.83 61.83 58.8 58.9 59.8
10/11/2018 05:24:52 50.91 50.91 51.85 50.9 50.5 50.8 58.68 61.3 61.83 58.8 58.9 59.8
10/11/2018 05:24:53 51.16 51.1 51.85 50.9 50.5 50.8 59.03 61.15 61.83 58.8 58.9 59.8
10/11/2018 05:24:54 51.06 51.15 51.85 50.9 50.5 50.8 59.44 61.48 61.83 58.8 58.9 59.8
10/11/2018 05:24:55 50.79 51.07 51.85 50.9 50.5 50.8 58.54 61.35 61.83 58.8 58.9 59.8
10/11/2018 05:24:56 50.93 51.06 51.85 50.9 50.5 50.8 59.33 61.34 61.83 58.8 58.9 59.8
10/11/2018 05:24:57 50.82 51.06 51.85 50.9 50.5 50.8 59.77 61.75 61.83 58.8 58.9 59.8
10/11/2018 05:24:58 51.29 51.21 51.85 50.9 50.5 50.8 59.14 61.51 61.83 58.8 58.9 59.8
10/11/2018 05:24:59 51.27 51.37 51.85 50.9 50.5 50.8 59.55 61.67 61.83 58.8 58.9 59.8
10/11/2018 05:25:00 51.1 51.28 51.85 50.9 50.5 50.8 58.59 61.66 61.83 58.8 58.9 59.8
10/11/2018 05:25:01 51.25 51.3 51.85 50.9 50.5 50.8 58.88 60.98 61.83 58.8 58.9 59.8
10/11/2018 05:25:02 50.67 51.25 51.85 50.9 50.5 50.8 59.71 61.57 61.83 58.8 58.9 59.8
10/11/2018 05:25:03 50.91 50.99 51.85 50.9 50.5 50.8 59.02 61.69 61.83 58.8 58.9 59.8
10/11/2018 05:25:04 51.18 51.13 51.85 50.9 50.5 50.8 59.76 61.65 61.83 58.8 58.8 59.8
10/11/2018 05:25:05 50.9 51.19 51.85 50.9 50.5 50.8 58.6 61.59 61.83 58.8 58.8 59.8
10/11/2018 05:25:06 51.36 51.3 51.85 50.9 50.5 50.8 58.89 61.05 61.83 58.8 58.8 59.8
10/11/2018 05:25:07 51.22 51.38 51.85 50.9 50.5 50.8 59.55 61.49 61.83 58.8 58.8 59.8
10/11/2018 05:25:08 51.16 51.26 51.85 50.9 50.5 50.8 58.25 61.3 61.83 58.8 58.8 59.8
10/11/2018 05:25:09 51.72 51.59 51.85 50.9 50.5 50.8 59.03 60.98 61.83 58.8 58.8 59.8
10/11/2018 05:25:10 51.51 51.58 51.59 50.9 50.5 50.8 59.34 61.29 61.83 58.8 58.8 59.8
10/11/2018 05:25:11 51.21 51.53 51.59 50.9 50.5 50.8 59.54 61.62 61.83 58.8 58.8 59.8
10/11/2018 05:25:12 51.11 51.36 51.59 50.9 50.5 50.8 59.56 61.7 61.83 58.8 58.8 59.8
10/11/2018 05:25:13 50.88 51.22 51.59 50.9 50.5 50.8 58.67 61.5 61.83 58.8 58.8 59.8
10/11/2018 05:25:14 51.15 51.22 51.59 50.9 50.5 50.8 59.51 61.45 61.83 58.8 58.8 59.8
10/11/2018 05:25:15 51.15 51.19 51.59 50.9 50.5 50.8 58.55 61.23 61.83 58.8 58.8 59.8
10/11/2018 05:25:16 50.99 51.28 51.59 50.9 50.5 50.8 59.67 61.58 61.83 58.8 58.8 59.8
10/11/2018 05:25:17 51.5 51.37 51.59 50.9 50.5 50.8 59.14 61.29 61.83 58.8 58.8 59.8
10/11/2018 05:25:18 51.24 51.46 51.59 50.9 50.5 50.8 59.72 61.75 61.83 58.8 58.8 59.8
10/11/2018 05:25:19 50.64 51.28 51.59 50.9 50.5 50.8 58.77 61.62 61.83 58.8 58.8 59.8
10/11/2018 05:25:20 51.22 51.13 51.59 50.9 50.5 50.8 59.43 61.37 61.83 58.8 58.8 59.8
10/11/2018 05:25:21 51.07 51.24 51.59 50.9 50.5 50.8 58.49 61.45 61.75 58.8 58.8 59.8
10/11/2018 05:25:22 51.63 51.44 51.59 50.9 50.5 50.8 59.19 61.12 61.75 58.8 58.8 59.8
10/11/2018 05:25:23 51.35 51.49 51.59 50.9 50.5 50.8 59.24 61.27 61.75 58.8 58.8 59.8
10/11/2018 05:25:24 51.28 51.49 51.59 50.9 50.5 50.8 59.54 61.69 61.75 58.8 58.8 59.8
10/11/2018 05:25:25 51.08 51.28 51.59 50.9 50.5 50.8 58.33 61.39 61.75 58.8 58.8 59.8
10/11/2018 05:25:26 51.63 51.52 51.59 50.9 50.5 50.8 58.98 60.98 61.75 58.8 58.8 59.8
10/11/2018 05:25:27 51.28 51.51 51.59 50.9 50.5 50.8 59.21 61.25 61.75 58.8 58.8 59.8
10/11/2018 05:25:28 51.31 51.47 51.59 50.9 50.5 50.8 59.75 61.61 61.75 58.8 58.8 59.8
10/11/2018 05:25:29 50.97 51.33 51.59 50.9 50.5 50.8 58.95 61.65 61.75 58.8 58.8 59.8
10/11/2018 05:25:30 51.25 51.28 51.59 50.9 50.5 50.8 59.79 61.63 61.75 58.8 58.8 59.8
10/11/2018 05:25:31 50.81 51.33 51.59 50.9 50.5 50.8 58.76 61.77 61.77 58.8 58.8 59.8
10/11/2018 05:25:32 51.04 51.08 51.59 50.9 50.5 50.8 58.28 60.97 61.77 58.8 58.8 59.8
10/11/2018 05:25:33 51.56 51.37 51.59 50.9 50.5 50.8 58.95 60.9 61.77 58.8 58.8 59.8
10/11/2018 05:25:34 51.57 51.54 51.59 50.9 50.5 50.8 58.79 60.86 61.77 58.8 58.8 59.8
10/11/2018 05:25:35 51.73 51.68 51.68 50.9 50.5 50.8 59.25 61.16 61.77 58.8 58.8 59.8
10/11/2018 05:25:36 51.61 51.69 51.69 50.9 50.5 50.8 59.27 61.27 61.77 58.8 58.8 59.8
10/11/2018 05:25:37 51.74 51.71 51.71 51 50.6 50.8 59.17 61.25 61.77 58.8 58.8 59.8
10/11/2018 05:25:38 51.49 51.69 51.71 51 50.6 50.8 58.84 61.24 61.77 58.8 58.8 59.8
10/11/2018 05:25:39 51.2 51.61 51.71 51 50.6 50.8 58.79 61.01 61.77 58.8 58.8 59.8
10/11/2018 05:25:40 51.4 51.48 51.71 51 50.6 50.8 58.52 60.97 61.77 58.8 58.8 59.8
10/11/2018 05:25:41 51.04 51.42 51.71 51 50.6 50.8 59.2 61.24 61.77 58.8 58.8 59.8
10/11/2018 05:25:42 50.51 51.23 51.71 51 50.6 50.8 58.84 61.39 61.77 58.8 58.8 59.8
10/11/2018 05:25:43 50.98 50.95 51.71 51 50.6 50.8 58.55 60.81 61.77 58.8 58.8 59.8
10/11/2018 05:25:44 50.88 50.98 51.71 51 50.6 50.8 59.22 61.13 61.77 58.8 58.8 59.8
10/11/2018 05:25:45 50.69 50.98 51.71 51 50.6 50.8 58.56 61.15 61.77 58.8 58.8 59.8
10/11/2018 05:25:46 50.85 50.89 51.71 51 50.6 50.8 58.18 60.72 61.77 58.8 58.8 59.8
10/11/2018 05:25:47 50.98 51.04 51.71 51 50.6 50.8 59.3 61.2 61.77 58.8 58.8 59.8
10/11/2018 05:25:48 50.61 50.95 51.71 51 50.6 50.8 58.38 61.2 61.77 58.8 58.8 59.8
10/11/2018 05:25:49 50.63 50.84 51.71 51 50.6 50.8 58.97 61.08 61.77 58.8 58.8 59.8
10/11/2018 05:25:50 50.77 50.78 51.71 51 50.6 50.8 58.99 61.02 61.77 58.8 58.8 59.8
10/11/2018 05:25:51 50.69 50.8 51.71 51 50.6 50.8 58.56 61.2 61.77 58.8 58.8 59.8
10/11/2018 05:25:52 50.48 50.84 51.71 51 50.6 50.8 59 61.02 61.77 58.8 58.8 59.8
10/11/2018 05:25:53 50.51 50.68 51.71 51 50.5 50.8 59 61.16 61.77 58.8 58.8 59.8
10/11/2018 05:25:54 50.4 50.65 51.71 51 50.5 50.8 58.91 61.28 61.77 58.8 58.8 59.8
10/11/2018 05:25:55 50.66 50.73 51.71 51 50.5 50.8 58.96 61.23 61.77 58.8 58.8 59.8
10/11/2018 05:25:56 50.99 50.89 51.71 51 50.5 50.8 59.02 61.09 61.77 58.8 58.8 59.8
10/11/2018 05:25:57 50.27 50.88 51.71 51 50.5 50.8 58.58 61.09 61.77 58.8 58.8 59.8
10/11/2018 05:25:58 50.56 50.63 51.71 51 50.5 50.8 58.91 61.03 61.77 58.8 58.8 59.8
10/11/2018 05:25:59 50.62 50.75 51.71 51 50.5 50.8 59.15 61.22 61.77 58.8 58.8 59.8
10/11/2018 05:26:00 50.63 50.77 51.71 51 50.5 50.8 59.13 61.32 61.77 58.8 58.8 59.8
10/11/2018 05:26:01 50.18 50.65 51.71 51 50.5 50.8 58.97 61.21 61.39 58.8 58.8 59.8
10/11/2018 05:26:02 50.06 50.36 51.71 50.9 50.5 50.8 58.7 61.03 61.39 58.8 58.8 59.8
10/11/2018 05:26:03 50.55 50.55 51.71 50.9 50.5 50.8 58.57 61.11 61.39 58.8 58.8 59.8
10/11/2018 05:26:04 50.58 50.65 51.71 50.9 50.5 50.8 59.16 61.17 61.39 58.8 58.8 59.8
10/11/2018 05:26:05 50.43 50.66 51.71 50.9 50.5 50.8 58.21 61.04 61.39 58.8 58.8 59.8
10/11/2018 05:26:06 50.21 50.53 51.71 50.9 50.5 50.8 58.85 60.82 61.39 58.8 58.8 59.8
10/11/2018 05:26:07 50.44 50.46 51.69 50.9 50.5 50.8 59.26 61.27 61.39 58.8 58.8 59.8
10/11/2018 05:26:08 50.32 50.5 51.61 50.9 50.5 50.8 59.01 61.22 61.39 58.8 58.8 59.8
10/11/2018 05:26:09 50.02 50.35 51.48 50.9 50.5 50.8 58.85 61.09 61.39 58.8 58.8 59.8
10/11/2018 05:26:10 49.82 50.34 51.42 50.9 50.5 50.8 59.31 61.25 61.39 58.8 58.8 59.8
10/11/2018 05:26:11 49.54 49.91 51.23 50.9 50.5 50.8 59.28 61.33 61.39 58.8 58.8 59.8
10/11/2018 05:26:12 49.38 49.72 51.04 50.9 50.5 50.8 60.2 61.88 61.88 58.8 58.8 59.8
10/11/2018 05:26:13 50.09 49.95 51.04 50.9 50.5 50.8 60.2 62.26 62.26 58.9 58.8 59.8
10/11/2018 05:26:14 50.29 50.21 51.04 50.9 50.5 50.8 60.21 62.42 62.42 58.9 58.8 59.8
10/11/2018 05:26:15 50.47 50.41 51.04 50.9 50.5 50.8 60.44 62.52 62.52 58.9 58.8 59.8
10/11/2018 05:26:16 50.59 50.56 51.04 50.9 50.5 50.8 60.63 62.6 62.6 58.9 58.8 59.8
10/11/2018 05:26:17 50.45 50.61 50.95 50.9 50.5 50.8 60.06 62.67 62.67 58.9 58.8 59.8
10/11/2018 05:26:18 50.45 50.52 50.89 50.9 50.5 50.8 60.7 62.6 62.67 58.9 58.8 59.8
10/11/2018 05:26:19 50.38 50.53 50.89 50.9 50.5 50.8 60.82 62.79 62.79 58.9 58.8 59.8
10/11/2018 05:26:20 50.52 50.57 50.89 50.9 50.5 50.8 60.47 62.85 62.85 58.9 58.8 59.8
10/11/2018 05:26:21 50.36 50.5 50.89 50.9 50.5 50.8 60.75 62.78 62.85 58.9 58.8 59.8
10/11/2018 05:26:22 49.95 50.42 50.89 50.9 50.5 50.8 60.18 62.79 62.85 58.9 58.8 59.8
10/11/2018 05:26:23 50.24 50.22 50.89 50.9 50.5 50.8 60.56 62.61 62.85 58.9 58.8 59.8
10/11/2018 05:26:24 50.13 50.23 50.89 50.9 50.5 50.8 60.62 62.61 62.85 58.9 58.8 59.8
10/11/2018 05:26:25 50.41 50.34 50.89 50.9 50.5 50.8 60.33 62.75 62.85 58.9 58.8 59.8
10/11/2018 05:26:26 50.43 50.44 50.88 50.9 50.5 50.8 60.54 62.56 62.85 58.9 58.8 59.8
10/11/2018 05:26:27 50.3 50.41 50.77 50.9 50.5 50.8 60.1 62.5 62.85 58.9 58.8 59.8
10/11/2018 05:26:28 50.54 50.48 50.77 50.9 50.5 50.8 60.31 62.44 62.85 58.9 58.8 59.8
10/11/2018 05:26:29 50.34 50.44 50.77 50.9 50.5 50.8 60.67 62.61 62.85 59 58.8 59.8
10/11/2018 05:26:30 50.4 50.44 50.66 50.9 50.5 50.8 60.51 62.78 62.85 59 58.8 59.8
10/11/2018 05:26:31 50.46 50.48 50.66 50.9 50.5 50.8 60.86 62.78 62.85 59 58.8 59.8
10/11/2018 05:26:32 50.4 50.52 50.66 50.9 50.5 50.8 60.7 62.78 62.85 59 58.8 59.8
10/11/2018 05:26:33 50.39 50.45 50.66 50.9 50.5 50.8 60.58 62.99 62.99 59 58.8 59.8
10/11/2018 05:26:34 50.33 50.55 50.66 50.9 50.5 50.8 60.62 62.69 62.99 59 58.8 59.8
10/11/2018 05:26:35 50.4 50.41 50.61 50.9 50.5 50.8 60.56 62.64 62.99 59 58.8 59.8
10/11/2018 05:26:36 50.27 50.39 50.61 50.9 50.5 50.8 60.56 62.65 62.99 59 58.8 59.8
10/11/2018 05:26:37 50.46 50.55 50.61 50.9 50.5 50.8 60.5 62.65 62.99 59 58.8 59.8
10/11/2018 05:26:38 50.42 50.42 50.61 50.9 50.5 50.8 60.56 62.67 62.99 59 58.8 59.8
10/11/2018 05:26:39 50.48 50.49 50.61 50.9 50.5 50.8 60.68 62.73 62.99 59 58.8 59.8
10/11/2018 05:26:40 50.52 50.54 50.61 50.9 50.5 50.8 60.36 62.7 62.99 59 58.8 59.8
10/11/2018 05:26:41 50.3 50.55 50.61 50.9 50.5 50.8 60.56 62.57 62.99 59 58.8 59.8
10/11/2018 05:26:42 50.5 50.52 50.61 50.9 50.5 50.8 60.69 62.67 62.99 59.1 58.8 59.8
10/11/2018 05:26:43 50.32 50.46 50.61 50.9 50.5 50.8 60.91 62.88 62.99 59.1 58.8 59.8
10/11/2018 05:26:44 50.52 50.61 50.61 50.9 50.5 50.8 60.47 62.8 62.99 59.1 58.8 59.8
10/11/2018 05:26:45 50.59 50.58 50.61 50.9 50.5 50.8 60.17 62.63 62.99 59.1 58.8 59.8
10/11/2018 05:26:46 50.45 50.63 50.63 50.9 50.5 50.8 60.69 62.6 62.99 59.1 58.8 59.8
10/11/2018 05:26:47 50.55 50.62 50.63 50.9 50.5 50.8 60.72 62.68 62.99 59.1 58.8 59.8
10/11/2018 05:26:48 50.4 50.5 50.63 50.9 50.5 50.8 60.88 62.89 62.99 59.1 58.8 59.8
10/11/2018 05:26:49 50.52 50.59 50.63 50.9 50.5 50.8 60.59 62.79 62.99 59.1 58.8 59.8
10/11/2018 05:26:50 50.52 50.54 50.63 50.9 50.5 50.8 60.75 62.81 62.99 59.1 58.8 59.8
10/11/2018 05:26:51 50.51 50.61 50.63 50.9 50.5 50.8 60.93 62.89 62.99 59.1 58.8 59.8
10/11/2018 05:26:52 50.56 50.62 50.63 50.9 50.5 50.8 61.03 63.01 63.01 59.1 58.8 59.8
10/11/2018 05:26:53 50.56 50.6 50.63 50.9 50.5 50.8 61.27 63.21 63.21 59.1 58.8 59.8
10/11/2018 05:26:54 50.49 50.65 50.65 50.9 50.5 50.8 60.76 63.22 63.22 59.1 58.8 59.8
10/11/2018 05:26:55 50.47 50.55 50.65 50.9 50.5 50.8 61 63.04 63.22 59.2 58.8 59.8
10/11/2018 05:26:56 50.68 50.7 50.7 50.9 50.5 50.8 60.89 63 63.22 59.2 58.8 59.8
10/11/2018 05:26:57 50.68 50.74 50.74 50.9 50.5 50.8 60.66 62.98 63.22 59.2 58.8 59.8
10/11/2018 05:26:58 50.48 50.69 50.74 50.8 50.5 50.8 60.88 62.87 63.22 59.2 58.8 59.8
10/11/2018 05:26:59 50.51 50.59 50.74 50.8 50.5 50.8 60.97 62.95 63.22 59.2 58.8 59.8
10/11/2018 05:27:00 50.82 50.76 50.76 50.8 50.5 50.8 60.95 62.98 63.22 59.2 58.8 59.8
10/11/2018 05:27:01 50.66 50.83 50.83 50.8 50.5 50.8 61.3 63.23 63.23 59.2 58.8 59.8
10/11/2018 05:27:02 50.66 50.77 50.83 50.8 50.5 50.8 60.87 63.19 63.23 59.2 58.8 59.8
10/11/2018 05:27:03 50.6 50.72 50.83 50.8 50.5 50.8 61.08 63.15 63.23 59.2 58.8 59.8
10/11/2018 05:27:04 50.6 50.75 50.83 50.8 50.5 50.8 61.05 63.1 63.23 59.2 58.8 59.8
10/11/2018 05:27:05 50.42 50.7 50.83 50.8 50.5 50.8 61 63.14 63.23 59.2 58.9 59.8
10/11/2018 05:27:06 49.99 50.45 50.83 50.8 50.5 50.8 60.84 63.02 63.23 59.3 58.9 59.8
10/11/2018 05:27:07 50.16 50.32 50.83 50.8 50.5 50.8 60.89 62.94 63.23 59.3 58.9 59.8
10/11/2018 05:27:08 50.33 50.29 50.83 50.8 50.5 50.8 61.03 63.04 63.23 59.3 58.9 59.8
10/11/2018 05:27:09 50.16 50.35 50.83 50.8 50.5 50.8 61.06 63.17 63.23 59.3 58.9 59.8
10/11/2018 05:27:10 50.06 50.26 50.83 50.8 50.5 50.8 61.09 63.16 63.23 59.3 58.9 59.8
10/11/2018 05:27:11 50.21 50.22 50.83 50.8 50.5 50.8 61.23 63.25 63.25 59.3 58.9 59.8
10/11/2018 05:27:12 49.96 50.3 50.83 50.8 50.5 50.8 60.86 63.17 63.25 59.3 58.9 59.8
10/11/2018 05:27:13 50.44 50.38 50.83 50.8 50.5 50.8 60.87 63.01 63.25 59.3 58.9 59.8
10/11/2018 05:27:14 50.38 50.41 50.83 50.8 50.5 50.8 60.82 63.02 63.25 59.3 58.9 59.8
10/11/2018 05:27:15 50.47 50.57 50.83 50.8 50.5 50.8 60.94 62.95 63.25 59.3 58.9 59.8
10/11/2018 05:27:16 50.5 50.52 50.83 50.8 50.5 50.8 60.83 62.95 63.25 59.3 58.9 59.8
10/11/2018 05:27:17 50.35 50.55 50.83 50.8 50.5 50.8 61.08 63.07 63.25 59.4 58.9 59.8
10/11/2018 05:27:18 50.27 50.4 50.83 50.8 50.5 50.8 60.75 62.99 63.25 59.4 58.9 59.8
10/11/2018 05:27:19 50.33 50.36 50.83 50.8 50.5 50.8 60.63 62.9 63.25 59.4 58.9 59.8
10/11/2018 05:27:20 50.64 50.54 50.83 50.8 50.5 50.8 61.16 63.04 63.25 59.4 58.9 59.8
10/11/2018 05:27:21 50.41 50.61 50.83 50.8 50.5 50.8 61.12 63.16 63.25 59.4 58.9 59.8
10/11/2018 05:27:22 50.56 50.58 50.83 50.8 50.5 50.8 60.88 63.13 63.25 59.4 58.9 59.8
10/11/2018 05:27:23 50.39 50.58 50.83 50.8 50.5 50.8 60.84 62.98 63.25 59.4 58.9 59.8
10/11/2018 05:27:24 50.41 50.49 50.83 50.8 50.5 50.8 60.95 62.99 63.25 59.4 58.9 59.8
10/11/2018 05:27:25 50.7 50.61 50.83 50.8 50.5 50.8 60.65 62.91 63.25 59.4 58.9 59.8
10/11/2018 05:27:26 50.38 50.62 50.83 50.8 50.5 50.8 60.76 62.86 63.25 59.4 58.9 59.8
10/11/2018 05:27:27 50.41 50.5 50.83 50.8 50.5 50.8 60.81 62.84 63.25 59.4 58.9 59.8
10/11/2018 05:27:28 50.38 50.49 50.83 50.8 50.5 50.8 60.94 62.95 63.25 59.4 58.9 59.8
10/11/2018 05:27:29 50.23 50.42 50.83 50.8 50.5 50.8 60.55 62.98 63.25 59.4 58.9 59.8
10/11/2018 05:27:30 50.11 50.34 50.83 50.8 50.5 50.8 60.48 62.7 63.25 59.5 58.9 59.8
10/11/2018 05:27:31 50.85 50.62 50.77 50.8 50.5 50.8 60.53 62.61 63.25 59.5 58.9 59.8
10/11/2018 05:27:32 50.79 50.8 50.8 50.8 50.5 50.8 60.49 62.69 63.25 59.5 58.9 59.8
10/11/2018 05:27:33 50.73 50.84 50.84 50.8 50.5 50.8 60.17 62.46 63.25 59.5 58.9 59.8
10/11/2018 05:27:34 50.81 50.8 50.84 50.8 50.5 50.8 60.13 62.35 63.25 59.5 58.9 59.8
10/11/2018 05:27:35 50.73 50.81 50.84 50.8 50.5 50.8 60.42 62.38 63.25 59.5 58.9 59.8
10/11/2018 05:27:36 50.64 50.79 50.84 50.8 50.5 50.8 60.04 62.36 63.25 59.5 58.9 59.8
10/11/2018 05:27:37 50.92 50.87 50.87 50.8 50.5 50.8 60.38 62.47 63.25 59.5 58.9 59.8
10/11/2018 05:27:38 50.77 50.88 50.88 50.8 50.5 50.8 60.05 62.26 63.25 59.5 58.9 59.8
10/11/2018 05:27:39 50.91 50.94 50.94 50.8 50.5 50.8 60.18 62.32 63.25 59.5 58.9 59.8
10/11/2018 05:27:40 50.78 50.98 50.98 50.8 50.5 50.8 59.86 62.16 63.25 59.5 58.9 59.8
10/11/2018 05:27:41 50.9 50.89 50.98 50.8 50.5 50.8 59.71 62.01 63.17 59.5 58.9 59.8
10/11/2018 05:27:42 50.89 50.93 50.98 50.8 50.5 50.8 59.66 61.8 63.16 59.5 58.9 59.8
10/11/2018 05:27:43 50.78 50.87 50.98 50.8 50.5 50.8 59.4 61.73 63.16 59.5 58.9 59.8
10/11/2018 05:27:44 50.83 50.92 50.98 50.8 50.5 50.8 59.7 61.67 63.16 59.5 58.9 59.8
10/11/2018 05:27:45 50.98 50.95 50.98 50.8 50.5 50.8 59.71 61.71 63.16 59.5 58.9 59.8
10/11/2018 05:27:46 50.89 51 51 50.8 50.5 50.8 59.46 61.75 63.16 59.5 58.9 59.8
10/11/2018 05:27:47 50.73 50.9 51 50.8 50.5 50.8 59.57 61.65 63.16 59.5 58.9 59.8
10/11/2018 05:27:48 50.69 50.79 51 50.8 50.5 50.8 59.57 61.65 63.16 59.5 58.9 59.8
10/11/2018 05:27:49 50.94 50.9 51 50.8 50.5 50.8 60.05 61.93 63.16 59.5 58.9 59.8
10/11/2018 05:27:50 50.79 50.97 51 50.8 50.5 50.8 59.65 61.99 63.16 59.5 58.9 59.8
10/11/2018 05:27:51 50.81 50.93 51 50.8 50.5 50.8 59.42 61.76 63.13 59.5 58.9 59.8
10/11/2018 05:27:52 50.88 50.99 51 50.8 50.5 50.8 59.52 61.6 62.99 59.5 58.9 59.8
10/11/2018 05:27:53 50.82 50.89 51 50.8 50.5 50.8 59.1 61.5 62.99 59.5 58.9 59.8
10/11/2018 05:27:54 50.64 50.85 51 50.8 50.6 50.8 59.75 61.62 62.98 59.5 58.9 59.8
10/11/2018 05:27:55 50.52 50.82 51 50.8 50.6 50.8 59.84 61.8 62.98 59.6 58.9 59.8
10/11/2018 05:27:56 50.54 50.6 51 50.8 50.6 50.8 59.31 61.76 62.98 59.6 58.9 59.8
10/11/2018 05:27:57 50.72 50.71 51 50.8 50.6 50.8 59.41 61.51 62.98 59.6 58.9 59.8
10/11/2018 05:27:58 50.61 50.69 51 50.8 50.6 50.8 59.26 61.46 62.98 59.6 58.9 59.8
10/11/2018 05:27:59 50.71 50.77 51 50.8 50.6 50.8 59.16 61.35 62.7 59.6 58.9 59.8
10/11/2018 05:28:00 50.59 50.84 51 50.8 50.6 50.8 59.34 61.37 62.69 59.6 58.9 59.8
10/11/2018 05:28:01 50.58 50.75 51 50.8 50.6 50.8 58.94 61.42 62.69 59.6 59 59.8
10/11/2018 05:28:02 50.75 50.78 51 50.8 50.6 50.8 59.03 61.13 62.47 59.6 59 59.8
10/11/2018 05:28:03 50.86 50.92 51 50.8 50.6 50.8 59.07 61.23 62.47 59.6 59 59.8
10/11/2018 05:28:04 50.79 50.88 51 50.8 50.6 50.8 59 61.13 62.47 59.6 59 59.8
10/11/2018 05:28:05 50.61 50.87 51 50.8 50.6 50.8 58.45 61.13 62.47 59.6 59 59.8
10/11/2018 05:28:06 50.58 50.9 51 50.8 50.6 50.8 58.6 60.85 62.47 59.6 59 59.8
10/11/2018 05:28:07 50.59 50.82 51 50.8 50.6 50.8 58.99 60.99 62.32 59.6 59 59.8
10/11/2018 05:28:08 50.76 50.8 51 50.8 50.6 50.8 58.57 60.89 62.32 59.6 59 59.8
10/11/2018 05:28:09 50.97 50.93 51 50.8 50.6 50.8 58.61 60.72 62.16 59.6 59 59.8
10/11/2018 05:28:10 50.65 50.9 51 50.8 50.6 50.8 58.56 60.68 62.01 59.6 59 59.8
10/11/2018 05:28:11 50.75 50.93 51 50.8 50.6 50.8 58.46 60.83 61.99 59.6 59 59.8
10/11/2018 05:28:12 51.04 51.07 51.07 50.8 50.6 50.8 59.4 61.11 61.99 59.6 59 59.8
10/11/2018 05:28:13 50.92 51 51.07 50.8 50.6 50.8 59.2 61.26 61.99 59.6 59 59.8
10/11/2018 05:28:14 50.69 51.04 51.07 50.8 50.6 50.8 58.29 61.28 61.99 59.6 59 59.8
10/11/2018 05:28:15 50.95 51.01 51.07 50.8 50.6 50.8 58.53 60.83 61.99 59.6 59 59.8
10/11/2018 05:28:16 50.93 50.99 51.07 50.8 50.6 50.8 58.86 60.86 61.99 59.6 59 59.8
10/11/2018 05:28:17 50.6 50.98 51.07 50.8 50.6 50.8 58.62 60.85 61.99 59.6 59 59.8
10/11/2018 05:28:18 51.26 51.14 51.14 50.8 50.6 50.8 58.91 61.03 61.99 59.6 59 59.8
10/11/2018 05:28:19 50.57 51.05 51.14 50.8 50.6 50.8 58.04 60.77 61.99 59.6 59 59.8
10/11/2018 05:28:20 50.76 50.94 51.14 50.8 50.6 50.8 58.4 60.42 61.8 59.6 59 59.8
10/11/2018 05:28:21 50.61 50.73 51.14 50.8 50.6 50.8 58.42 60.46 61.8 59.6 59 59.8
10/11/2018 05:28:22 50.53 50.71 51.14 50.8 50.6 50.8 58.75 60.68 61.8 59.6 59 59.8
10/11/2018 05:28:23 50.46 50.58 51.14 50.8 50.6 50.8 58.4 60.71 61.8 59.5 59 59.8
10/11/2018 05:28:24 50.4 50.61 51.14 50.8 50.6 50.8 58.04 60.45 61.8 59.5 59 59.8
10/11/2018 05:28:25 50.49 50.51 51.14 50.8 50.6 50.8 58.32 60.34 61.76 59.5 59 59.8
10/11/2018 05:28:26 50.52 50.55 51.14 50.8 50.6 50.8 58.02 60.34 61.51 59.5 59 59.8
10/11/2018 05:28:27 50.69 50.67 51.14 50.7 50.6 50.8 58.79 60.56 61.46 59.5 59 59.8
10/11/2018 05:28:28 50.44 50.64 51.14 50.7 50.6 50.8 58.46 60.74 61.42 59.5 59 59.8
10/11/2018 05:28:29 50.59 50.62 51.14 50.7 50.6 50.8 58.24 60.5 61.42 59.5 59 59.8
10/11/2018 05:28:30 50.42 50.6 51.14 50.7 50.6 50.8 58.44 60.62 61.42 59.5 59 59.8
10/11/2018 05:28:31 50.55 50.61 51.14 50.7 50.6 50.8 58.05 60.45 61.28 59.5 59 59.8
10/11/2018 05:28:32 50.75 50.73 51.14 50.7 50.6 50.8 58.2 60.27 61.28 59.5 59 59.8
10/11/2018 05:28:33 50.31 50.77 51.14 50.7 50.6 50.8 58.23 60.33 61.28 59.5 59 59.8
10/11/2018 05:28:34 50.45 50.51 51.14 50.7 50.6 50.8 57.84 60.26 61.28 59.5 59 59.8
10/11/2018 05:28:35 50.39 50.54 51.14 50.7 50.6 50.8 58.41 60.32 61.28 59.5 59 59.8
10/11/2018 05:28:36 50.2 50.46 51.14 50.7 50.6 50.8 58.21 60.34 61.28 59.5 59 59.8
10/11/2018 05:28:37 50.2 50.35 51.14 50.7 50.6 50.8 57.84 60.27 61.28 59.5 59 59.8
10/11/2018 05:28:38 50.32 50.41 51.14 50.7 50.6 50.8 58.34 60.34 61.28 59.5 59 59.8
10/11/2018 05:28:39 50.87 50.67 51.14 50.7 50.6 50.8 58.74 60.62 61.28 59.5 59 59.8
10/11/2018 05:28:40 50.61 50.72 51.14 50.7 50.6 50.8 59.08 61.01 61.28 59.5 59 59.8
10/11/2018 05:28:41 50.63 50.76 51.14 50.7 50.6 50.8 58.86 61.08 61.28 59.5 59 59.8
10/11/2018 05:28:42 50.66 50.77 51.14 50.7 50.6 50.8 58.51 60.82 61.28 59.5 59 59.8
10/11/2018 05:28:43 50.47 50.71 51.14 50.7 50.6 50.8 58.48 60.78 61.28 59.5 59 59.8
10/11/2018 05:28:44 50.21 50.61 51.14 50.7 50.6 50.8 58.61 60.74 61.08 59.5 59 59.8
10/11/2018 05:28:45 50.35 50.44 51.14 50.7 50.6 50.8 59.03 60.93 61.08 59.5 59 59.8
10/11/2018 05:28:46 50.38 50.42 51.14 50.7 50.6 50.8 58.66 60.95 61.08 59.5 59 59.8
10/11/2018 05:28:47 50.43 50.53 51.14 50.7 50.6 50.8 58.01 60.76 61.08 59.5 59 59.8
10/11/2018 05:28:48 50.34 50.57 51.05 50.7 50.6 50.8 58.46 60.67 61.08 59.5 59 59.8
10/11/2018 05:28:49 50.57 50.53 50.94 50.7 50.6 50.8 59.34 60.93 61.08 59.5 59 59.8
10/11/2018 05:28:50 50.32 50.71 50.77 50.7 50.6 50.8 59.1 61.14 61.14 59.5 59 59.8
10/11/2018 05:28:51 50.65 50.79 50.79 50.7 50.6 50.8 59.27 61.43 61.43 59.5 59 59.8
10/11/2018 05:28:52 50.42 50.58 50.79 50.7 50.6 50.8 58.74 61.29 61.43 59.5 59 59.8
10/11/2018 05:28:53 50.31 50.64 50.79 50.7 50.6 50.8 58.97 61.12 61.43 59.5 59 59.8
10/11/2018 05:28:54 50.96 50.88 50.88 50.7 50.6 50.8 59.36 61.26 61.43 59.5 59 59.8
10/11/2018 05:28:55 50.6 50.87 50.88 50.7 50.6 50.8 59.8 61.72 61.72 59.5 59 59.8
10/11/2018 05:28:56 50.68 50.86 50.88 50.7 50.6 50.8 59.28 61.8 61.8 59.5 59 59.8
10/11/2018 05:28:57 51.21 51.13 51.13 50.7 50.6 50.8 59.22 61.42 61.8 59.5 59 59.8
10/11/2018 05:28:58 50.74 51.14 51.14 50.7 50.6 50.8 59.5 61.51 61.8 59.5 59 59.8
10/11/2018 05:28:59 51.44 51.33 51.33 50.7 50.6 50.8 59.6 61.67 61.8 59.5 59 59.8
10/11/2018 05:29:00 50.69 51.29 51.33 50.7 50.6 50.8 59.4 61.78 61.8 59.5 59 59.8
10/11/2018 05:29:01 50.86 51.07 51.33 50.7 50.6 50.8 59.47 61.68 61.8 59.5 59 59.8
10/11/2018 05:29:02 51.2 51.14 51.33 50.7 50.6 50.8 59.84 61.77 61.8 59.5 59 59.8
10/11/2018 05:29:03 50.73 51.05 51.33 50.7 50.6 50.8 59.3 61.66 61.8 59.5 59 59.8
10/11/2018 05:29:04 51.27 51.25 51.33 50.7 50.6 50.8 59.6 61.61 61.8 59.6 59 59.8
10/11/2018 05:29:05 50.73 51.13 51.33 50.7 50.6 50.8 59.56 61.8 61.8 59.6 59 59.8
10/11/2018 05:29:06 50.62 50.85 51.33 50.7 50.6 50.8 59.06 61.5 61.8 59.6 59 59.8
10/11/2018 05:29:07 51.22 51.06 51.33 50.7 50.6 50.8 59.36 61.38 61.8 59.6 59 59.8
10/11/2018 05:29:08 51.28 51.22 51.33 50.7 50.6 50.8 59.66 61.58 61.8 59.6 59 59.8
10/11/2018 05:29:09 51.2 51.29 51.33 50.7 50.6 50.8 59.49 61.59 61.8 59.6 59 59.8
10/11/2018 05:29:10 50.82 51.2 51.33 50.7 50.6 50.8 59.76 61.71 61.8 59.6 59 59.8
10/11/2018 05:29:11 51.02 51.07 51.33 50.7 50.6 50.8 59.61 61.76 61.8 59.6 59 59.8
10/11/2018 05:29:12 51.18 51.15 51.33 50.7 50.6 50.8 60.37 62.15 62.15 59.6 59 59.8
10/11/2018 05:29:13 51.12 51.21 51.33 50.7 50.6 50.8 60 62.15 62.15 59.6 59 59.8
10/11/2018 05:29:14 51.29 51.27 51.33 50.7 50.6 50.8 60.34 62.34 62.34 59.6 59 59.8
10/11/2018 05:29:15 50.94 51.3 51.33 50.7 50.6 50.8 60.24 62.3 62.34 59.6 59 59.8
10/11/2018 05:29:16 51.27 51.21 51.33 50.7 50.6 50.8 60.03 62.29 62.34 59.6 59 59.8
10/11/2018 05:29:17 51.32 51.3 51.33 50.7 50.6 50.8 60.59 62.51 62.51 59.6 59 59.8
10/11/2018 05:29:18 51.33 51.38 51.38 50.7 50.6 50.8 60.39 62.47 62.51 59.6 59 59.8
10/11/2018 05:29:19 51.35 51.42 51.42 50.7 50.6 50.8 60.07 62.45 62.51 59.6 59 59.8
10/11/2018 05:29:20 51.29 51.34 51.42 50.7 50.6 50.8 60.5 62.44 62.51 59.6 59 59.8
10/11/2018 05:29:21 51.16 51.37 51.42 50.7 50.6 50.8 60.08 62.39 62.51 59.6 59 59.8
10/11/2018 05:29:22 51.51 51.43 51.43 50.7 50.6 50.8 60.61 62.48 62.51 59.6 59 59.8
10/11/2018 05:29:23 51.38 51.44 51.44 50.7 50.6 50.8 60.74 62.7 62.7 59.6 59 59.8
10/11/2018 05:29:24 51.62 51.59 51.59 50.8 50.6 50.8 60.48 62.7 62.7 59.6 59 59.8
10/11/2018 05:29:25 51.47 51.56 51.59 50.8 50.6 50.8 60.61 62.71 62.71 59.6 59 59.8
10/11/2018 05:29:26 51.24 51.47 51.59 50.8 50.6 50.8 60.76 62.74 62.74 59.6 59 59.8
10/11/2018 05:29:27 51.37 51.43 51.59 50.8 50.6 50.8 60.76 62.85 62.85 59.7 59 59.8
10/11/2018 05:29:28 51.49 51.47 51.59 50.8 50.7 50.8 61.12 63.01 63.01 59.7 59 59.8
10/11/2018 05:29:29 51.4 51.5 51.59 50.8 50.7 50.8 60.67 62.97 63.01 59.7 59 59.8
10/11/2018 05:29:30 51.53 51.54 51.59 50.8 50.7 50.8 60.55 62.89 63.01 59.7 59 59.8
10/11/2018 05:29:31 51.31 51.53 51.59 50.8 50.7 50.8 61.1 62.96 63.01 59.7 59 59.8
10/11/2018 05:29:32 51.5 51.54 51.59 50.8 50.7 50.8 61.03 63.09 63.09 59.7 59 59.8
10/11/2018 05:29:33 51.32 51.47 51.59 50.8 50.7 50.8 61.12 63.19 63.19 59.7 59 59.8
10/11/2018 05:29:34 51.28 51.39 51.59 50.8 50.7 50.8 61.16 63.21 63.21 59.7 59 59.8
10/11/2018 05:29:35 51.39 51.47 51.59 50.8 50.7 50.8 60.83 63.16 63.21 59.7 59.1 59.8
10/11/2018 05:29:36 51.37 51.44 51.59 50.8 50.7 50.8 60.78 63.09 63.21 59.7 59.1 59.8
10/11/2018 05:29:37 51.56 51.55 51.59 50.8 50.7 50.8 61.44 63.23 63.23 59.7 59.1 59.8
10/11/2018 05:29:38 51.44 51.52 51.59 50.8 50.7 50.8 61.41 63.43 63.43 59.7 59.1 59.8
10/11/2018 05:29:39 51.48 51.57 51.59 50.8 50.7 50.8 60.93 63.43 63.43 59.7 59.1 59.8
10/11/2018 05:29:40 51.54 51.55 51.59 50.8 50.7 50.8 61.29 63.25 63.43 59.8 59.1 59.8
10/11/2018 05:29:41 51.55 51.65 51.65 50.8 50.7 50.8 61.1 63.25 63.43 59.8 59.1 59.8
10/11/2018 05:29:42 51.46 51.53 51.65 50.8 50.7 50.8 61.26 63.41 63.43 59.8 59.1 59.8
10/11/2018 05:29:43 51.44 51.58 51.65 50.8 50.7 50.8 61.69 63.55 63.55 59.8 59.1 59.8
10/11/2018 05:29:44 51.6 51.61 51.65 50.8 50.7 50.8 61.2 63.62 63.62 59.8 59.1 59.8
10/11/2018 05:29:45 51.2 51.55 51.65 50.8 50.7 50.8 61.56 63.59 63.62 59.8 59.1 59.8
10/11/2018 05:29:46 51.53 51.55 51.65 50.8 50.7 50.8 61.48 63.51 63.62 59.8 59.1 59.8
10/11/2018 05:29:47 51.45 51.47 51.65 50.8 50.7 50.8 61.77 63.8 63.8 59.8 59.1 59.8
10/11/2018 05:29:48 51.3 51.46 51.65 50.8 50.7 50.8 62.05 63.95 63.95 59.8 59.1 59.8
10/11/2018 05:29:49 51.45 51.48 51.65 50.8 50.7 50.8 61.48 63.95 63.95 59.8 59.1 59.8
10/11/2018 05:29:50 51.24 51.43 51.65 50.8 50.7 50.8 61.95 63.9 63.95 59.9 59.1 59.8
10/11/2018 05:29:51 51.28 51.38 51.65 50.8 50.7 50.8 61.49 63.86 63.95 59.9 59.1 59.8
10/11/2018 05:29:52 51.24 51.31 51.65 50.8 50.7 50.8 61.95 63.94 63.95 59.9 59.1 59.8
10/11/2018 05:29:53 51.33 51.34 51.65 50.8 50.7 50.8 61.91 63.91 63.95 59.9 59.1 59.8
10/11/2018 05:29:54 51.21 51.38 51.65 50.8 50.7 50.8 61.44 63.93 63.95 59.9 59.1 59.8
10/11/2018 05:29:55 51.19 51.27 51.65 50.8 50.7 50.8 61.92 63.86 63.95 59.9 59.1 59.8
10/11/2018 05:29:56 51.07 51.27 51.65 50.8 50.7 50.8 61.7 63.8 63.95 59.9 59.1 59.8
10/11/2018 05:29:57 51.34 51.32 51.65 50.8 50.7 50.8 61.69 63.82 63.95 59.9 59.2 59.8
10/11/2018 05:29:58 50.93 51.35 51.65 50.8 50.7 50.8 61.82 63.81 63.95 59.9 59.2 59.8
10/11/2018 05:29:59 51.22 51.19 51.65 50.8 50.7 50.8 61.46 63.82 63.95 59.9 59.2 59.8
10/11/2018 05:30:00 51.16 51.22 51.65 50.8 50.7 50.8 61.97 63.89 63.95 60 59.2 59.8
10/11/2018 05:30:01 51.51 51.45 51.65 50.8 50.7 50.8 61.72 63.86 63.95 60 59.2 59.8
10/11/2018 05:30:02 51.18 51.37 51.65 50.8 50.7 50.8 62.01 63.96 63.96 60 59.2 59.8
10/11/2018 05:30:03 51.45 51.42 51.65 50.8 50.7 50.8 61.74 64.02 64.02 60 59.2 59.8
10/11/2018 05:30:04 51.07 51.41 51.65 50.8 50.7 50.8 62.05 64.02 64.02 60 59.2 59.8
10/11/2018 05:30:05 51.24 51.27 51.65 50.8 50.7 50.8 62.2 64.22 64.22 60 59.2 59.8
10/11/2018 05:30:06 51.19 51.31 51.65 50.8 50.7 50.8 61.82 64.1 64.22 60 59.2 59.8
10/11/2018 05:30:07 51.18 51.23 51.65 50.8 50.7 50.8 61.76 63.96 64.22 60 59.2 59.8
10/11/2018 05:30:08 51.33 51.41 51.65 50.8 50.7 50.8 61.51 63.84 64.22 60 59.2 59.8
10/11/2018 05:30:09 51.12 51.27 51.65 50.8 50.7 50.8 61.93 63.89 64.22 60 59.2 59.8
10/11/2018 05:30:10 51.12 51.23 51.65 50.8 50.7 50.8 61.65 63.96 64.22 60.1 59.2 59.8
10/11/2018 05:30:11 50.98 51.18 51.61 50.8 50.7 50.8 61.84 63.82 64.22 60.1 59.2 59.8
10/11/2018 05:30:12 51.18 51.16 51.61 50.8 50.7 50.8 61.84 63.89 64.22 60.1 59.2 59.8
10/11/2018 05:30:13 51.41 51.37 51.61 50.8 50.7 50.8 61.43 63.83 64.22 60.1 59.2 59.8
10/11/2018 05:30:14 51.38 51.36 51.55 50.8 50.7 50.8 61.9 63.87 64.22 60.1 59.2 59.8
10/11/2018 05:30:15 51.64 51.56 51.56 50.8 50.7 50.8 62.21 64.19 64.22 60.1 59.2 59.8
10/11/2018 05:30:16 51.74 51.76 51.76 50.8 50.7 50.8 61.91 64.03 64.22 60.1 59.2 59.8
10/11/2018 05:30:17 51.54 51.63 51.76 50.8 50.7 50.8 62.06 64.1 64.22 60.1 59.3 59.8
10/11/2018 05:30:18 51.74 51.76 51.76 50.8 50.7 50.8 61.83 64.02 64.22 60.1 59.3 59.8
10/11/2018 05:30:19 51.83 51.83 51.83 50.8 50.7 50.8 62.03 64.02 64.22 60.1 59.3 59.8
10/11/2018 05:30:20 51.54 51.83 51.83 50.8 50.8 50.8 62.24 64.19 64.22 60.2 59.3 59.8
10/11/2018 05:30:21 51.49 51.64 51.83 50.8 50.8 50.8 62.13 64.21 64.22 60.2 59.3 59.8
10/11/2018 05:30:22 51.7 51.7 51.83 50.8 50.8 50.8 61.95 64.21 64.22 60.2 59.3 59.8
10/11/2018 05:30:23 51.41 51.64 51.83 50.8 50.8 50.8 61.97 64.04 64.22 60.2 59.3 59.8
10/11/2018 05:30:24 51.39 51.48 51.83 50.8 50.8 50.8 61.99 64.06 64.22 60.2 59.3 59.8
10/11/2018 05:30:25 51.44 51.52 51.83 50.8 50.8 50.8 61.88 64.02 64.22 60.2 59.3 59.8
10/11/2018 05:30:26 51.62 51.58 51.83 50.8 50.8 50.8 61.87 63.97 64.22 60.2 59.3 59.8
10/11/2018 05:30:27 51.58 51.61 51.83 50.8 50.8 50.9 61.81 63.86 64.22 60.2 59.3 59.8
10/11/2018 05:30:28 51.47 51.59 51.83 50.8 50.8 50.9 61.84 63.9 64.22 60.2 59.3 59.8
10/11/2018 05:30:29 51.35 51.55 51.83 50.8 50.8 50.9 61.8 63.92 64.22 60.2 59.3 59.8
10/11/2018 05:30:30 51.55 51.56 51.83 50.8 50.8 50.9 62.03 64.01 64.22 60.3 59.3 59.8
10/11/2018 05:30:31 51.52 51.59 51.83 50.8 50.8 50.9 62.07 64.08 64.22 60.3 59.3 59.8
10/11/2018 05:30:32 51.52 51.54 51.83 50.8 50.8 50.9 62.16 64.16 64.22 60.3 59.3 59.8
10/11/2018 05:30:33 51.35 51.54 51.83 50.8 50.8 50.9 61.98 64.16 64.22 60.3 59.3 59.8
10/11/2018 05:30:34 51.43 51.51 51.83 50.8 50.8 50.9 62.03 64.14 64.22 60.3 59.3 59.8
10/11/2018 05:30:35 51.44 51.48 51.83 50.8 50.8 50.9 61.98 64.03 64.21 60.3 59.3 59.8
10/11/2018 05:30:36 51.04 51.46 51.83 50.8 50.8 50.9 62.04 64.07 64.21 60.3 59.3 59.8
10/11/2018 05:30:37 51.15 51.27 51.83 50.8 50.8 50.9 62.31 64.26 64.26 60.3 59.4 59.8
10/11/2018 05:30:38 51.21 51.2 51.83 50.8 50.8 50.9 62.08 64.23 64.26 60.3 59.4 59.8
10/11/2018 05:30:39 51.02 51.21 51.83 50.8 50.8 50.9 62.02 64.18 64.26 60.4 59.4 59.8
10/11/2018 05:30:40 51.03 51.11 51.83 50.8 50.8 50.9 62.03 64.06 64.26 60.4 59.4 59.8
10/11/2018 05:30:41 51.31 51.25 51.83 50.8 50.8 50.9 62.03 64.12 64.26 60.4 59.4 59.8
10/11/2018 05:30:42 51.15 51.28 51.83 50.8 50.8 50.9 62.12 64.14 64.26 60.4 59.4 59.8
10/11/2018 05:30:43 51.09 51.2 51.83 50.8 50.8 50.9 61.91 64.11 64.26 60.4 59.4 59.8
10/11/2018 05:30:44 51.05 51.2 51.83 50.8 50.8 50.9 61.89 63.99 64.26 60.4 59.4 59.8
10/11/2018 05:30:45 51.06 51.13 51.83 50.8 50.8 50.9 61.85 63.94 64.26 60.4 59.4 59.8
10/11/2018 05:30:46 51.19 51.2 51.83 50.8 50.8 50.9 62.21 64.1 64.26 60.4 59.4 59.8
10/11/2018 05:30:47 51.07 51.19 51.83 50.8 50.8 50.9 62.22 64.2 64.26 60.4 59.4 59.8
10/11/2018 05:30:48 51.12 51.13 51.83 50.8 50.8 50.9 61.89 64.16 64.26 60.5 59.4 59.8
10/11/2018 05:30:49 51.28 51.24 51.83 50.8 50.8 50.9 62.21 64.17 64.26 60.5 59.4 59.8
10/11/2018 05:30:50 51.1 51.24 51.7 50.8 50.8 50.9 61.87 64.18 64.26 60.5 59.4 59.8
10/11/2018 05:30:51 51.32 51.32 51.7 50.8 50.8 50.9 62.17 64.13 64.26 60.5 59.4 59.8
10/11/2018 05:30:52 51.35 51.36 51.64 50.8 50.8 50.9 62.08 64.17 64.26 60.5 59.4 59.8
10/11/2018 05:30:53 51.2 51.36 51.61 50.8 50.8 50.9 62.02 64.11 64.26 60.5 59.4 59.8
10/11/2018 05:30:54 51.31 51.37 51.61 50.8 50.8 50.9 62.28 64.24 64.26 60.5 59.4 59.8
10/11/2018 05:30:55 51.35 51.41 51.61 50.8 50.8 50.9 62.15 64.21 64.26 60.5 59.4 59.8
10/11/2018 05:30:56 51.3 51.37 51.61 50.8 50.8 50.9 62.15 64.22 64.26 60.5 59.5 59.8
10/11/2018 05:30:57 51.34 51.4 51.59 50.9 50.8 50.9 62.15 64.22 64.26 60.6 59.5 59.8
10/11/2018 05:30:58 51.33 51.4 51.59 50.9 50.8 50.9 62.01 64.15 64.26 60.6 59.5 59.8
10/11/2018 05:30:59 51.63 51.55 51.59 50.9 50.8 50.9 62.3 64.33 64.33 60.6 59.5 59.8
10/11/2018 05:31:00 51.49 51.58 51.59 50.9 50.8 50.9 62.11 64.21 64.33 60.6 59.5 59.8
10/11/2018 05:31:01 51.62 51.6 51.6 50.9 50.8 50.9 62.25 64.23 64.33 60.6 59.5 59.8
10/11/2018 05:31:02 51.53 51.61 51.61 50.9 50.8 50.9 62.15 64.21 64.33 60.6 59.5 59.8
10/11/2018 05:31:03 51.51 51.61 51.61 50.9 50.8 50.9 62.36 64.33 64.33 60.6 59.5 59.8
10/11/2018 05:31:04 51.54 51.57 51.61 50.9 50.8 50.9 62.48 64.46 64.46 60.6 59.5 59.8
10/11/2018 05:31:05 51.5 51.61 51.61 50.9 50.8 50.9 62.47 64.53 64.53 60.6 59.5 59.8
10/11/2018 05:31:06 51.43 51.55 51.61 50.9 50.8 50.9 62.46 64.51 64.53 60.7 59.5 59.8
10/11/2018 05:31:07 51.58 51.58 51.61 50.9 50.8 50.9 62.46 64.51 64.53 60.7 59.5 59.8
10/11/2018 05:31:08 51.56 51.63 51.63 50.9 50.8 50.9 62.51 64.57 64.57 60.7 59.5 59.8
10/11/2018 05:31:09 51.32 51.57 51.63 50.9 50.8 50.9 62.53 64.62 64.62 60.7 59.5 59.8
10/11/2018 05:31:10 51.45 51.47 51.63 50.9 50.8 50.9 62.35 64.49 64.62 60.7 59.5 59.8
10/11/2018 05:31:11 51.29 51.49 51.63 50.9 50.8 50.9 62.54 64.54 64.62 60.7 59.5 59.8
10/11/2018 05:31:12 51.33 51.37 51.63 50.9 50.8 50.9 62.5 64.53 64.62 60.7 59.5 59.8
10/11/2018 05:31:13 51.36 51.4 51.63 50.9 50.8 50.9 62.54 64.6 64.62 60.7 59.5 59.8
10/11/2018 05:31:14 51.21 51.37 51.63 50.9 50.8 50.9 62.45 64.61 64.62 60.7 59.6 59.8
10/11/2018 05:31:15 51.23 51.33 51.63 50.9 50.8 50.9 62.6 64.57 64.62 60.8 59.6 59.8
10/11/2018 05:31:16 51.51 51.43 51.63 50.9 50.8 50.9 62.44 64.59 64.62 60.8 59.6 59.8
10/11/2018 05:31:17 51.28 51.41 51.63 50.9 50.8 50.9 62.34 64.46 64.62 60.8 59.6 59.8
10/11/2018 05:31:18 51.32 51.37 51.63 50.9 50.8 50.9 62.41 64.47 64.62 60.8 59.6 59.8
10/11/2018 05:31:19 51.21 51.35 51.63 50.9 50.8 50.9 62.42 64.5 64.62 60.8 59.6 59.8
10/11/2018 05:31:20 51.28 51.35 51.63 50.9 50.8 50.9 62.31 64.45 64.62 60.8 59.6 59.8
10/11/2018 05:31:21 51.09 51.28 51.63 50.9 50.8 50.9 62.16 64.36 64.62 60.8 59.6 59.8
10/11/2018 05:31:22 51.26 51.28 51.63 50.9 50.8 50.9 62.27 64.29 64.62 60.8 59.6 59.8
10/11/2018 05:31:23 51.14 51.24 51.63 50.9 50.8 50.9 62.42 64.4 64.62 60.8 59.6 59.8
10/11/2018 05:31:24 51.24 51.24 51.63 50.9 50.8 50.9 62.28 64.37 64.62 60.8 59.6 59.8
10/11/2018 05:31:25 51.33 51.35 51.63 51 50.9 50.9 62.06 64.32 64.62 60.8 59.6 59.8
10/11/2018 05:31:26 51.24 51.29 51.63 51 50.9 50.9 62.13 64.25 64.62 60.8 59.6 59.8
10/11/2018 05:31:27 51.4 51.38 51.63 51 50.9 50.9 62.08 64.2 64.62 60.8 59.6 59.8
10/11/2018 05:31:28 51.62 51.56 51.63 51 50.9 50.9 62.17 64.19 64.62 60.8 59.6 59.8
10/11/2018 05:31:29 51.68 51.65 51.65 51 50.9 50.9 62.22 64.26 64.62 60.9 59.6 59.8
10/11/2018 05:31:30 51.6 51.72 51.72 51 50.9 50.9 62.07 64.25 64.62 60.9 59.6 59.8
10/11/2018 05:31:31 51.52 51.67 51.72 51 50.9 50.9 61.95 64.19 64.62 60.9 59.6 59.8
10/11/2018 05:31:32 51.61 51.62 51.72 51 50.9 50.9 62.31 64.25 64.62 60.9 59.6 59.8
10/11/2018 05:31:33 51.83 51.77 51.77 51 50.9 50.9 62.61 64.58 64.62 60.9 59.7 59.8
10/11/2018 05:31:34 51.66 51.78 51.78 51 50.9 50.9 62.25 64.53 64.62 60.9 59.7 59.8
10/11/2018 05:31:35 51.64 51.73 51.78 51 50.9 50.9 62.1 64.35 64.62 60.9 59.7 59.8
10/11/2018 05:31:36 51.65 51.69 51.78 51 50.9 50.9 61.87 64.17 64.62 60.9 59.7 59.8
10/11/2018 05:31:37 51.63 51.66 51.78 51 50.9 50.9 61.99 64.05 64.62 60.9 59.7 59.8
10/11/2018 05:31:38 51.69 51.75 51.78 51 50.9 50.9 62.16 64.17 64.62 60.9 59.7 59.8
10/11/2018 05:31:39 51.46 51.67 51.78 51 50.9 50.9 61.75 64.12 64.61 60.9 59.7 59.8
10/11/2018 05:31:40 51.45 51.57 51.78 51 50.9 50.9 61.74 63.92 64.61 60.9 59.7 59.8
10/11/2018 05:31:41 51.5 51.57 51.78 51 50.9 50.9 61.7 63.83 64.61 60.9 59.7 59.8
10/11/2018 05:31:42 51.5 51.61 51.78 51 50.9 50.9 61.78 63.84 64.61 60.9 59.7 59.8
10/11/2018 05:31:43 51.47 51.51 51.78 51 50.9 50.9 61.92 63.89 64.61 60.9 59.7 59.8
10/11/2018 05:31:44 51.55 51.55 51.78 51 50.9 50.9 61.87 63.92 64.59 60.9 59.7 59.8
10/11/2018 05:31:45 51.66 51.66 51.78 51 50.9 50.9 61.77 63.98 64.59 60.9 59.7 59.8
10/11/2018 05:31:46 51.42 51.63 51.78 51 50.9 50.9 61.3 63.81 64.58 60.9 59.7 59.8
10/11/2018 05:31:47 51.63 51.63 51.78 51 50.9 50.9 61.69 63.67 64.58 60.9 59.7 59.8
10/11/2018 05:31:48 51.27 51.57 51.78 51 50.9 50.9 61.56 63.68 64.58 60.9 59.7 59.8
10/11/2018 05:31:49 51.3 51.4 51.78 51 50.9 50.9 61.18 63.62 64.58 60.9 59.7 59.8
10/11/2018 05:31:50 51.33 51.38 51.78 51 50.9 50.9 61.27 63.4 64.58 60.9 59.7 59.8
10/11/2018 05:31:51 51.34 51.45 51.78 51 50.9 50.9 61.25 63.33 64.58 60.9 59.7 59.8
10/11/2018 05:31:52 51.36 51.41 51.78 51 50.9 50.9 61.69 63.57 64.58 60.9 59.7 59.8
10/11/2018 05:31:53 51.49 51.45 51.78 51.1 50.9 50.9 61.36 63.6 64.58 60.9 59.7 59.8
10/11/2018 05:31:54 51.48 51.49 51.78 51.1 50.9 50.9 61.65 63.61 64.58 61 59.7 59.8
10/11/2018 05:31:55 51.37 51.48 51.78 51.1 50.9 50.9 61.34 63.59 64.58 61 59.7 59.8
10/11/2018 05:31:56 51.47 51.52 51.78 51.1 50.9 50.9 61.28 63.48 64.58 61 59.7 59.8
10/11/2018 05:31:57 51.58 51.61 51.78 51.1 50.9 50.9 61.62 63.56 64.58 61 59.7 59.8
10/11/2018 05:31:58 51.65 51.62 51.78 51.1 50.9 50.9 61.73 63.7 64.58 61 59.8 59.8
10/11/2018 05:31:59 51.68 51.69 51.78 51.1 50.9 50.9 61.7 63.74 64.58 61 59.8 59.8
10/11/2018 05:32:00 51.53 51.77 51.78 51.1 50.9 50.9 61.62 63.85 64.58 61 59.8 59.8
10/11/2018 05:32:01 51.5 51.6 51.78 51.1 50.9 50.9 61 63.64 64.58 61 59.8 59.8
10/11/2018 05:32:02 51.3 51.51 51.78 51.1 50.9 50.9 60.99 63.24 64.58 61 59.8 59.8
10/11/2018 05:32:03 51.42 51.5 51.78 51.1 50.9 50.9 60.86 63.13 64.53 61 59.8 59.8
10/11/2018 05:32:04 51.41 51.47 51.77 51.1 50.9 50.9 61.25 63.18 64.35 61 59.8 59.8
10/11/2018 05:32:05 51.45 51.48 51.77 51.1 50.9 50.9 61.14 63.22 64.17 61 59.8 59.8
10/11/2018 05:32:06 51.35 51.48 51.77 51.1 50.9 50.9 61.28 63.26 64.17 61 59.8 59.8
10/11/2018 05:32:07 51.32 51.42 51.77 51.1 50.9 50.9 61.36 63.34 64.17 61 59.8 59.8
10/11/2018 05:32:08 51.49 51.48 51.77 51.1 50.9 50.9 61.37 63.39 64.12 61 59.8 59.8
10/11/2018 05:32:09 51.42 51.5 51.77 51.1 50.9 50.9 61.47 63.47 63.98 61 59.8 59.8
10/11/2018 05:32:10 51.51 51.52 51.77 51.1 50.9 50.9 61.24 63.56 63.98 61 59.8 59.8
10/11/2018 05:32:11 51.45 51.53 51.77 51.1 50.9 50.9 61.46 63.46 63.98 61 59.8 59.8
10/11/2018 05:32:12 51.44 51.48 51.77 51.1 50.9 50.9 61.27 63.43 63.98 61 59.8 59.8
10/11/2018 05:32:13 51.32 51.51 51.77 51.1 50.9 50.9 61.11 63.39 63.98 61 59.8 59.8
10/11/2018 05:32:14 51.3 51.41 51.77 51.1 50.9 50.9 61.37 63.37 63.98 61 59.8 59.8
10/11/2018 05:32:15 51.24 51.37 51.77 51.1 50.9 50.9 61.35 63.38 63.85 61 59.8 59.8
10/11/2018 05:32:16 51.34 51.42 51.77 51.1 50.9 50.9 61.3 63.48 63.85 61 59.8 59.8
10/11/2018 05:32:17 51.41 51.43 51.77 51.1 50.9 50.9 61.33 63.39 63.85 61 59.8 59.8
10/11/2018 05:32:18 51.11 51.41 51.77 51.1 50.9 50.9 61.31 63.49 63.85 61 59.8 59.8
10/11/2018 05:32:19 51.47 51.4 51.77 51.1 50.9 50.9 61.09 63.33 63.85 61 59.8 59.8
10/11/2018 05:32:20 51.25 51.42 51.77 51.1 50.9 50.9 60.94 63.19 63.85 61 59.8 59.8
10/11/2018 05:32:21 51.45 51.43 51.77 51.1 50.9 50.9 61.06 63.11 63.85 61 59.8 59.8
10/11/2018 05:32:22 51.3 51.42 51.77 51.1 50.9 50.9 60.78 63.12 63.85 61 59.8 59.8
10/11/2018 05:32:23 51.29 51.43 51.77 51.1 50.9 50.9 60.82 62.92 63.85 61 59.8 59.8
10/11/2018 05:32:24 50.95 51.32 51.77 51.1 50.9 50.9 61.13 63.06 63.85 61 59.8 59.8
10/11/2018 05:32:25 51.07 51.13 51.77 51.1 50.9 50.9 60.95 63.16 63.85 61 59.8 59.8
10/11/2018 05:32:26 51.01 51.12 51.77 51.2 50.9 50.9 60.68 62.97 63.85 61 59.8 59.8
10/11/2018 05:32:27 51.32 51.26 51.77 51.2 50.9 50.9 60.62 62.8 63.85 61 59.8 59.8
10/11/2018 05:32:28 51.06 51.24 51.77 51.2 50.9 50.9 60.68 62.78 63.85 61 59.8 59.8
10/11/2018 05:32:29 50.92 51.16 51.77 51.2 50.9 50.9 60.43 62.69 63.85 61 59.8 59.8
10/11/2018 05:32:30 51.26 51.17 51.6 51.2 50.9 50.9 60.85 62.8 63.64 61 59.8 59.8
10/11/2018 05:32:31 51.28 51.26 51.53 51.2 50.9 50.9 60.6 62.83 63.56 61 59.8 59.8
10/11/2018 05:32:32 51.57 51.49 51.53 51.2 50.9 50.9 60.66 62.69 63.56 61 59.8 59.8
10/11/2018 05:32:33 51.34 51.48 51.53 51.2 50.9 50.9 61.06 62.94 63.56 61 59.8 59.8
10/11/2018 05:32:34 51.7 51.63 51.63 51.2 50.9 50.9 61.11 63.1 63.56 61 59.9 59.8
10/11/2018 05:32:35 51.32 51.64 51.64 51.2 50.9 50.9 60.9 63.03 63.56 61 59.9 59.8
10/11/2018 05:32:36 51.6 51.57 51.64 51.2 50.9 50.9 60.66 63.01 63.56 61 59.9 59.8
10/11/2018 05:32:37 51.35 51.62 51.64 51.2 50.9 50.9 60.92 62.95 63.56 61 59.9 59.8
10/11/2018 05:32:38 51.56 51.62 51.64 51.2 50.9 50.9 60.75 62.91 63.56 61 59.9 59.8
10/11/2018 05:32:39 51.51 51.57 51.64 51.2 50.9 50.9 60.47 62.85 63.56 61 59.9 59.8
10/11/2018 05:32:40 51.57 51.57 51.64 51.2 50.9 50.9 61.12 62.98 63.49 61 59.9 59.8
10/11/2018 05:32:41 51.66 51.65 51.65 51.2 51 50.9 61.15 63.18 63.49 61 59.9 59.8
10/11/2018 05:32:42 51.59 51.69 51.69 51.2 51 50.9 60.94 63.16 63.49 61 59.9 59.8
10/11/2018 05:32:43 51.58 51.71 51.71 51.2 51 50.9 60.88 63.09 63.49 61 59.9 59.8
10/11/2018 05:32:44 51.45 51.59 51.71 51.2 51 50.9 61.03 63.07 63.49 61 59.9 59.8
10/11/2018 05:32:45 51.55 51.61 51.71 51.2 51 50.9 61.3 63.27 63.49 61 59.9 59.8
10/11/2018 05:32:46 51.52 51.59 51.71 51.2 51 50.9 61.71 63.56 63.56 61 59.9 59.8
10/11/2018 05:32:47 51.89 51.77 51.77 51.2 51 50.9 61.7 63.68 63.68 61 59.9 59.8
10/11/2018 05:32:48 51.8 51.84 51.84 51.2 51 50.9 61.6 63.7 63.7 61 59.9 59.8
10/11/2018 05:32:49 51.92 51.92 51.92 51.2 51 50.9 61.79 63.76 63.76 61 59.9 59.8
10/11/2018 05:32:50 51.57 51.93 51.93 51.2 51 50.9 62.19 64.06 64.06 61.1 59.9 59.8
10/11/2018 05:32:51 51.46 51.7 51.93 51.2 51 50.9 61.96 64.09 64.09 61.1 59.9 59.8
10/11/2018 05:32:52 51.41 51.59 51.93 51.2 51 50.9 61.87 64.01 64.09 61.1 59.9 59.8
10/11/2018 05:32:53 51.39 51.49 51.93 51.2 51 50.9 61.92 63.98 64.09 61.1 59.9 59.8
10/11/2018 05:32:54 51.17 51.47 51.93 51.2 51 50.9 61.83 63.97 64.09 61.1 59.9 59.8
10/11/2018 05:32:55 51.05 51.27 51.93 51.2 51 50.9 61.94 64.01 64.09 61.1 59.9 59.8
10/11/2018 05:32:56 50.81 51.11 51.93 51.2 51 50.9 61.77 63.89 64.09 61.1 59.9 59.8
10/11/2018 05:32:57 50.89 51 51.93 51.2 51 50.9 61.91 63.92 64.09 61.1 59.9 59.8
10/11/2018 05:32:58 50.82 50.96 51.93 51.2 51 50.9 61.82 63.94 64.09 61.1 59.9 59.8
10/11/2018 05:32:59 50.79 50.85 51.93 51.2 51 50.9 61.79 63.88 64.09 61.1 59.9 59.8
10/11/2018 05:33:00 50.55 50.84 51.93 51.2 51 50.9 61.55 63.84 64.09 61.1 59.9 59.8
10/11/2018 05:33:01 50.81 50.77 51.93 51.2 51 50.9 62.04 63.93 64.09 61.1 59.9 59.8
10/11/2018 05:33:02 50.65 50.83 51.93 51.2 51 50.9 62.02 63.99 64.09 61.1 59.9 59.8
10/11/2018 05:33:03 50.34 50.67 51.93 51.2 51 50.9 61.77 63.95 64.09 61.2 59.9 59.8
10/11/2018 05:33:04 50.63 50.62 51.93 51.2 51 50.9 61.65 63.91 64.09 61.2 59.9 59.8
10/11/2018 05:33:05 50.17 50.58 51.93 51.2 51 50.9 61.26 63.74 64.09 61.2 60 59.8
10/11/2018 05:33:06 50.53 50.49 51.93 51.2 51 50.9 61.6 63.61 64.09 61.2 60 59.8
10/11/2018 05:33:07 50.04 50.46 51.93 51.2 51 50.9 61.28 63.56 64.09 61.2 60 59.8
10/11/2018 05:33:08 51.18 50.95 51.93 51.2 51 50.9 62.21 63.99 64.09 61.2 60 59.8
10/11/2018 05:33:09 50.91 51.19 51.93 51.2 51 50.9 61.8 64.08 64.09 61.2 60 59.8
10/11/2018 05:33:10 49.79 50.81 51.93 51.2 51 50.9 60.78 63.79 64.09 61.2 60 59.8
10/11/2018 05:33:11 51.84 51.43 51.93 51.2 51 50.9 62.15 63.89 64.09 61.2 60 59.8
10/11/2018 05:33:12 52.14 51.89 51.93 51.2 51 50.9 62.72 64.47 64.47 61.2 60 59.8
10/11/2018 05:33:13 51.59 51.94 51.94 51.2 51 50.9 62.29 64.53 64.53 61.2 60 59.8
10/11/2018 05:33:14 50.7 51.63 51.94 51.2 51 50.9 61.54 64.31 64.53 61.2 60 59.8
10/11/2018 05:33:15 52.06 51.77 51.94 51.2 51 50.9 62.46 64.23 64.53 61.3 60 59.8
10/11/2018 05:33:16 51.8 51.97 51.97 51.2 51 50.9 61.86 64.3 64.53 61.3 60 59.8
10/11/2018 05:33:17 50.77 51.7 51.97 51.2 51 50.9 61.57 63.91 64.53 61.3 60 59.8
10/11/2018 05:33:18 51.84 51.63 51.97 51.2 51 50.9 62.17 64.04 64.53 61.3 60 59.8
10/11/2018 05:33:19 51.35 51.67 51.97 51.2 51 50.9 61.49 64.03 64.53 61.3 60 59.8
10/11/2018 05:33:20 50.38 51.37 51.97 51.2 51 50.9 60.82 63.65 64.53 61.3 60 59.8
10/11/2018 05:33:21 50.49 50.82 51.97 51.2 51 50.9 61.18 63.24 64.53 61.3 60 59.8
10/11/2018 05:33:22 50.66 50.77 51.97 51.2 51 50.9 61.28 63.29 64.53 61.3 60 59.8
10/11/2018 05:33:23 50.51 50.66 51.97 51.2 51 50.9 60.9 63.28 64.53 61.3 60 59.8
10/11/2018 05:33:24 50.54 50.63 51.97 51.2 51 50.9 60.84 63.08 64.53 61.3 60 59.8
10/11/2018 05:33:25 50.78 50.72 51.97 51.2 51 50.9 60.87 63.03 64.53 61.3 60 59.8
10/11/2018 05:33:26 50.71 50.81 51.97 51.2 51 50.9 61.04 63.02 64.53 61.3 60 59.8
10/11/2018 05:33:27 50.53 50.73 51.97 51.2 51 50.9 60.8 63 64.53 61.3 60 59.8
10/11/2018 05:33:28 50.65 50.67 51.97 51.2 51 50.9 60.83 62.94 64.53 61.3 60 59.8
10/11/2018 05:33:29 50.56 50.73 51.97 51.2 51 50.9 60.82 62.88 64.53 61.4 60 59.8
10/11/2018 05:33:30 50.67 50.65 51.97 51.2 51 50.9 60.89 62.96 64.53 61.4 60 59.8
10/11/2018 05:33:31 50.94 50.85 51.97 51.2 51 50.9 60.94 62.95 64.53 61.4 60 59.8
10/11/2018 05:33:32 50.87 50.93 51.97 51.2 51 50.9 60.98 63.01 64.53 61.4 60 59.8
10/11/2018 05:33:33 50.81 50.95 51.97 51.2 51 50.9 60.8 63.01 64.53 61.4 60 59.8
10/11/2018 05:33:34 50.9 50.89 51.97 51.2 51 50.9 60.88 62.92 64.53 61.4 60 59.8
10/11/2018 05:33:35 50.97 50.96 51.97 51.2 51 50.9 60.66 62.92 64.53 61.4 60 59.8
10/11/2018 05:33:36 50.85 50.97 51.97 51.2 51 50.9 60.52 62.8 64.53 61.4 60 59.8
10/11/2018 05:33:37 50.89 51 51.97 51.3 51 50.9 60.5 62.62 64.53 61.4 60 59.8
10/11/2018 05:33:38 51.25 51.13 51.97 51.3 51 50.9 61.17 63.02 64.53 61.4 60 59.8
10/11/2018 05:33:39 51.42 51.34 51.97 51.3 51 50.9 61.39 63.29 64.53 61.4 60.1 59.8
10/11/2018 05:33:40 51.85 51.71 51.97 51.3 51 50.9 61.55 63.48 64.53 61.4 60.1 59.8
10/11/2018 05:33:41 51.98 51.9 51.97 51.3 51 50.9 61.51 63.55 64.53 61.4 60.1 59.8
10/11/2018 05:33:42 51.67 51.89 51.97 51.3 51 50.9 61.27 63.56 64.53 61.4 60.1 59.8
10/11/2018 05:33:43 51.29 51.74 51.97 51.3 51 50.9 60.67 63.33 64.31 61.4 60.1 59.8
10/11/2018 05:33:44 50.92 51.43 51.97 51.3 51 50.9 60.78 62.98 64.3 61.4 60.1 59.8
10/11/2018 05:33:45 51.13 51.19 51.97 51.3 51 50.9 60.48 62.94 64.3 61.4 60.1 59.8
10/11/2018 05:33:46 50.89 51.18 51.9 51.3 51 50.9 60.38 62.56 64.04 61.4 60.1 59.8
10/11/2018 05:33:47 50.94 51.01 51.9 51.3 51 50.9 60.16 62.51 64.04 61.5 60.1 59.8
10/11/2018 05:33:48 50.79 50.94 51.9 51.3 51 50.9 60.28 62.32 64.03 61.5 60.1 59.8
10/11/2018 05:33:49 50.73 50.96 51.9 51.3 51 50.9 60.06 62.37 63.65 61.5 60.1 59.8
10/11/2018 05:33:50 51.05 51.05 51.9 51.3 51 50.9 60.16 62.21 63.56 61.5 60.1 59.8
10/11/2018 05:33:51 50.85 50.98 51.9 51.3 51 50.9 60.01 62.25 63.56 61.5 60.1 59.8
10/11/2018 05:33:52 51.28 51.16 51.9 51.3 51 50.9 59.85 62.07 63.56 61.5 60.1 59.8
10/11/2018 05:33:53 51.03 51.21 51.9 51.3 51 50.9 60.19 62.19 63.56 61.5 60.1 59.8
10/11/2018 05:33:54 50.97 51.08 51.9 51.3 51 50.9 59.95 62.12 63.56 61.5 60.1 59.8
10/11/2018 05:33:55 50.91 51.03 51.9 51.3 51 50.9 60.19 62.16 63.56 61.5 60.1 59.8
10/11/2018 05:33:56 50.89 50.98 51.9 51.3 51 50.9 59.99 62.11 63.56 61.5 60.1 59.8
10/11/2018 05:33:57 50.94 50.98 51.9 51.3 51 50.9 60.11 62.16 63.56 61.5 60.1 59.8
10/11/2018 05:33:58 50.85 50.95 51.9 51.3 51 50.9 60.22 62.24 63.56 61.5 60.1 59.8
10/11/2018 05:33:59 50.97 50.99 51.9 51.3 51 50.9 59.99 62.2 63.56 61.5 60.1 59.8
10/11/2018 05:34:00 51.14 51.11 51.9 51.3 51 50.9 60.28 62.31 63.56 61.5 60.1 59.8
10/11/2018 05:34:01 51.07 51.12 51.9 51.3 51 50.9 60.31 62.39 63.56 61.5 60.1 59.8
10/11/2018 05:34:02 51.21 51.19 51.9 51.3 51 50.9 60.21 62.35 63.56 61.5 60.1 59.8
10/11/2018 05:34:03 51.24 51.27 51.9 51.3 51 50.9 60.33 62.38 63.56 61.5 60.1 59.8
10/11/2018 05:34:04 51.29 51.31 51.9 51.3 51 50.9 60.35 62.46 63.56 61.5 60.1 59.8
10/11/2018 05:34:05 51.3 51.34 51.9 51.3 51 50.9 60.69 62.64 63.56 61.5 60.1 59.8
10/11/2018 05:34:06 51.25 51.35 51.9 51.3 51 50.9 60.32 62.66 63.56 61.5 60.1 59.8
10/11/2018 05:34:07 51.22 51.36 51.9 51.3 51 50.9 60.3 62.46 63.56 61.5 60.1 59.8
10/11/2018 05:34:08 51.24 51.29 51.9 51.3 51 50.9 60.39 62.42 63.56 61.5 60.1 59.8
10/11/2018 05:34:09 51.33 51.34 51.9 51.3 51 50.9 60.61 62.56 63.56 61.5 60.1 59.8
10/11/2018 05:34:10 51.19 51.36 51.9 51.3 51 50.9 60.77 62.74 63.56 61.5 60.1 59.8
10/11/2018 05:34:11 51.02 51.29 51.89 51.3 51 50.9 60.34 62.71 63.56 61.5 60.1 59.8
10/11/2018 05:34:12 51.12 51.17 51.74 51.3 51 50.9 60.58 62.63 63.33 61.5 60.1 59.8
10/11/2018 05:34:13 51.22 51.24 51.43 51.3 51 50.9 60.21 62.54 62.98 61.5 60.1 59.8
10/11/2018 05:34:14 51.17 51.23 51.36 51.3 51 50.9 60.43 62.46 62.94 61.5 60.1 59.8
10/11/2018 05:34:15 51.2 51.25 51.36 51.3 51 50.9 60.57 62.55 62.74 61.5 60.1 59.8
10/11/2018 05:34:16 51.02 51.2 51.36 51.3 51 50.9 60.35 62.53 62.74 61.5 60.1 59.8
10/11/2018 05:34:17 50.89 51.11 51.36 51.3 51 50.9 59.97 62.45 62.74 61.5 60.1 59.8
10/11/2018 05:34:18 51.17 51.21 51.36 51.3 51 50.9 60.16 62.23 62.74 61.5 60.1 59.8
10/11/2018 05:34:19 50.87 51.1 51.36 51.3 51 50.9 60.06 62.23 62.74 61.5 60.1 59.8
10/11/2018 05:34:20 50.66 50.97 51.36 51.3 51 50.9 59.84 62.12 62.74 61.5 60.1 59.8
10/11/2018 05:34:21 50.47 50.74 51.36 51.3 51 50.9 59.76 61.89 62.74 61.5 60.1 59.8
10/11/2018 05:34:22 50.7 50.78 51.36 51.3 51 50.9 59.89 62.04 62.74 61.5 60.1 59.8
10/11/2018 05:34:23 50.71 50.73 51.36 51.3 51 50.9 59.43 61.85 62.74 61.5 60.1 59.8
10/11/2018 05:34:24 50.78 50.82 51.36 51.3 51 50.9 59.57 61.67 62.74 61.5 60.1 59.8
10/11/2018 05:34:25 51.49 51.29 51.36 51.3 51 50.9 59.66 61.72 62.74 61.5 60.1 59.8
10/11/2018 05:34:26 51.77 51.65 51.65 51.3 51 50.9 59.49 61.63 62.74 61.5 60.1 59.8
10/11/2018 05:34:27 51.76 51.76 51.76 51.3 51 50.9 59.65 61.69 62.74 61.5 60.1 59.8
10/11/2018 05:34:28 52.03 51.96 51.96 51.3 51 50.9 59.43 61.66 62.74 61.5 60.1 59.8
10/11/2018 05:34:29 52.03 52.07 52.07 51.3 51 50.9 59.65 61.73 62.74 61.5 60.1 59.8
10/11/2018 05:34:30 52.32 52.23 52.23 51.3 51 50.9 60.13 61.97 62.74 61.5 60.1 59.8
10/11/2018 05:34:31 52.32 52.34 52.34 51.3 51 50.9 60.07 62.07 62.74 61.5 60.1 59.8
10/11/2018 05:34:32 52.68 52.58 52.58 51.3 51 50.9 60.26 62.28 62.74 61.5 60.1 59.8
10/11/2018 05:34:33 52.87 52.77 52.77 51.3 51 50.9 59.99 62.14 62.74 61.5 60.1 59.8
10/11/2018 05:34:34 52.92 52.92 52.92 51.3 51 50.9 60.04 62.14 62.74 61.5 60.1 59.8
10/11/2018 05:34:35 52.98 52.94 52.94 51.3 51 50.9 60.44 62.32 62.74 61.5 60.1 59.8
10/11/2018 05:34:36 52.88 52.95 52.95 51.3 51 50.9 60.52 62.46 62.74 61.5 60.1 59.8
10/11/2018 05:34:37 52.85 52.99 52.99 51.3 51 50.9 60.16 62.51 62.74 61.5 60.1 59.8
10/11/2018 05:34:38 53.01 52.98 52.99 51.3 51 50.9 60.07 62.3 62.74 61.5 60.1 59.8
10/11/2018 05:34:39 52.85 52.99 52.99 51.3 51 50.9 60.07 62.15 62.74 61.5 60.1 59.8
10/11/2018 05:34:40 53.02 53 53 51.3 51 50.9 60.35 62.27 62.71 61.4 60.1 59.8
10/11/2018 05:34:41 52.86 52.98 53 51.4 51 50.9 60.16 62.28 62.63 61.4 60.1 59.8
10/11/2018 05:34:42 52.78 52.91 53 51.4 51 50.9 59.97 62.22 62.55 61.4 60.1 59.8
10/11/2018 05:34:43 52.61 52.87 53 51.4 51 50.9 59.8 62.1 62.55 61.4 60.1 59.8
10/11/2018 05:34:44 52.74 52.73 53 51.4 51 50.9 59.87 61.92 62.55 61.4 60.1 59.8
10/11/2018 05:34:45 52.8 52.8 53 51.4 51 50.9 60.23 62.17 62.53 61.4 60.1 59.8
10/11/2018 05:34:46 52.74 52.8 53 51.4 51 50.9 59.87 62.18 62.51 61.4 60.1 59.8
10/11/2018 05:34:47 52.89 52.87 53 51.4 51 50.9 60.04 62.08 62.51 61.4 60.1 59.8
10/11/2018 05:34:48 52.8 52.93 53 51.4 51 50.9 59.93 62.15 62.51 61.4 60.1 59.8
10/11/2018 05:34:49 52.9 52.9 53 51.4 51 50.9 60.12 62.13 62.51 61.4 60.1 59.8
10/11/2018 05:34:50 52.88 52.91 53 51.4 51 50.9 60.08 62.18 62.51 61.4 60.1 59.8
10/11/2018 05:34:51 52.49 52.91 53 51.4 51 50.9 59.66 62.11 62.51 61.4 60.1 59.8
10/11/2018 05:34:52 52.36 52.66 53 51.4 51 50.9 59.46 61.85 62.51 61.4 60.2 59.8
10/11/2018 05:34:53 52.64 52.65 53 51.4 51.1 50.9 60.06 61.93 62.51 61.4 60.2 59.8
10/11/2018 05:34:54 52.42 52.69 53 51.4 51.1 50.9 59.7 61.96 62.51 61.4 60.2 59.8
10/11/2018 05:34:55 52.28 52.48 53 51.4 51.1 50.9 59.58 61.8 62.51 61.4 60.2 59.8
10/11/2018 05:34:56 52.75 52.7 53 51.4 51.1 50.9 60.24 62.04 62.51 61.4 60.2 59.8
10/11/2018 05:34:57 51.98 52.59 53 51.4 51.1 50.9 59.78 62.1 62.51 61.4 60.2 59.8
10/11/2018 05:34:58 52.63 52.54 53 51.4 51.1 50.9 59.84 61.96 62.51 61.4 60.2 59.8
10/11/2018 05:34:59 52.02 52.46 53 51.4 51.1 50.9 59.19 61.83 62.51 61.4 60.2 59.8
10/11/2018 05:35:00 52.5 52.5 53 51.4 51.1 50.9 59.97 61.88 62.51 61.3 60.2 59.8
10/11/2018 05:35:01 51.76 52.36 53 51.4 51.1 50.9 59.72 61.79 62.51 61.3 60.2 59.8
10/11/2018 05:35:02 52.27 52.28 53 51.5 51.1 50.9 59.9 61.93 62.51 61.3 60.2 59.8
10/11/2018 05:35:03 52.04 52.16 53 51.5 51.1 50.9 59.3 61.83 62.51 61.3 60.2 59.8
10/11/2018 05:35:04 52.17 52.32 53 51.5 51.1 50.9 59.32 61.61 62.51 61.3 60.2 59.8
10/11/2018 05:35:05 51.77 52.1 53 51.5 51.1 50.9 59.42 61.51 62.51 61.3 60.2 59.8
10/11/2018 05:35:06 52.05 52.25 53 51.5 51.1 50.9 59.74 61.7 62.51 61.3 60.2 59.8
10/11/2018 05:35:07 51.9 52.01 53 51.5 51.1 50.9 59.06 61.64 62.3 61.3 60.2 59.8
10/11/2018 05:35:08 51.93 52.16 53 51.5 51.1 50.9 59.12 61.39 62.28 61.3 60.2 59.8
10/11/2018 05:35:09 51.78 51.94 53 51.5 51.1 50.9 59 61.18 62.28 61.3 60.2 59.8
10/11/2018 05:35:10 51.88 52.09 52.98 51.5 51.1 50.9 59.07 61.29 62.28 61.3 60.2 59.8
10/11/2018 05:35:11 52.4 52.3 52.93 51.5 51.1 50.9 59.76 61.57 62.22 61.3 60.2 59.8
10/11/2018 05:35:12 51.88 52.32 52.93 51.5 51.1 50.9 59.3 61.61 62.18 61.3 60.2 59.8
10/11/2018 05:35:13 52.44 52.34 52.93 51.5 51.1 50.9 59.72 61.74 62.18 61.3 60.2 59.8
10/11/2018 05:35:14 51.88 52.23 52.93 51.5 51.1 50.9 58.84 61.55 62.18 61.2 60.2 59.8
10/11/2018 05:35:15 52.23 52.27 52.93 51.5 51.1 50.9 59.65 61.53 62.18 61.2 60.2 59.8
10/11/2018 05:35:16 52.19 52.25 52.93 51.5 51.1 50.9 59.67 61.67 62.18 61.2 60.2 59.8
10/11/2018 05:35:17 52.06 52.37 52.93 51.5 51.1 50.9 58.87 61.73 62.18 61.2 60.2 59.8
10/11/2018 05:35:18 52.44 52.36 52.91 51.5 51.1 50.9 59.72 61.59 62.18 61.2 60.2 59.8
10/11/2018 05:35:19 51.82 52.4 52.91 51.5 51.1 50.9 59.03 61.53 62.18 61.2 60.2 59.8
10/11/2018 05:35:20 52.58 52.39 52.91 51.5 51.1 50.9 59.77 61.62 62.11 61.2 60.2 59.8
10/11/2018 05:35:21 51.88 52.34 52.7 51.5 51.1 50.9 59.18 61.54 62.1 61.2 60.2 59.8
10/11/2018 05:35:22 52.15 52.28 52.7 51.5 51.1 50.9 59.6 61.74 62.1 61.2 60.2 59.8
10/11/2018 05:35:23 52 52.09 52.7 51.5 51.1 50.9 59.36 61.45 62.1 61.2 60.2 59.8
10/11/2018 05:35:24 51.98 52.15 52.7 51.5 51.1 50.9 59.46 61.62 62.1 61.2 60.2 59.8
10/11/2018 05:35:25 51.81 52 52.7 51.5 51.1 50.9 58.93 61.41 62.1 61.2 60.2 59.8
10/11/2018 05:35:26 51.99 52.15 52.59 51.5 51.1 50.9 59.47 61.41 62.1 61.2 60.2 59.8
10/11/2018 05:35:27 51.69 51.88 52.54 51.5 51.1 50.9 59.56 61.59 61.96 61.1 60.2 59.8
10/11/2018 05:35:28 51.84 52.1 52.5 51.5 51.1 50.9 59.5 61.81 61.93 61.1 60.2 59.8
10/11/2018 05:35:29 51.61 51.79 52.5 51.5 51.1 50.9 59.07 61.47 61.93 61.1 60.2 59.8
10/11/2018 05:35:30 51.64 51.9 52.4 51.5 51.1 50.9 58.9 61.28 61.93 61.1 60.2 59.8
10/11/2018 05:35:31 51.1 51.61 52.4 51.5 51.1 50.9 59.4 61.33 61.93 61.1 60.2 59.8
10/11/2018 05:35:32 51.76 51.64 52.4 51.5 51.1 50.9 59.74 61.66 61.83 61.1 60.2 59.8
10/11/2018 05:35:33 50.91 51.56 52.4 51.5 51.1 50.9 58.79 61.52 61.81 61.1 60.2 59.8
10/11/2018 05:35:34 51.35 51.33 52.4 51.5 51.1 50.9 59.37 61.32 61.81 61.1 60.2 59.8
10/11/2018 05:35:35 50.65 51.28 52.4 51.5 51.1 50.9 58.92 61.36 61.81 61.1 60.2 59.8
10/11/2018 05:35:36 51.08 51.06 52.4 51.5 51.1 50.9 58.96 61.07 61.81 61.1 60.2 59.8
10/11/2018 05:35:37 51.2 51.25 52.4 51.5 51.1 50.9 59.25 61.22 61.81 61.1 60.2 59.8
10/11/2018 05:35:38 50.6 51.09 52.4 51.5 51.1 50.9 59.03 61.18 61.81 61.1 60.2 59.8
10/11/2018 05:35:39 51.18 51.06 52.4 51.5 51.1 50.9 59.09 61.17 61.81 61 60.2 59.8
10/11/2018 05:35:40 50.41 51.03 52.4 51.5 51.1 50.9 59.25 61.29 61.81 61 60.2 59.8
10/11/2018 05:35:41 50.77 50.76 52.4 51.5 51.1 50.9 59.19 61.28 61.81 61 60.2 59.8
10/11/2018 05:35:42 50.56 50.8 52.4 51.5 51.1 50.9 59.17 61.35 61.81 61 60.2 59.8
10/11/2018 05:35:43 51.36 51.23 52.4 51.5 51.1 50.9 59.4 61.42 61.81 61 60.2 59.8
10/11/2018 05:35:44 50.66 50.97 52.4 51.5 51.1 50.9 59.12 61.3 61.81 61 60.2 59.8
10/11/2018 05:35:45 51.16 51.02 52.4 51.5 51.1 50.9 59.8 61.6 61.81 61 60.2 59.8
10/11/2018 05:35:46 51.33 51.25 52.4 51.5 51.1 50.9 59.99 61.85 61.85 61 60.2 59.8
10/11/2018 05:35:47 51.33 51.32 52.4 51.5 51.1 50.9 60.13 62.07 62.07 61 60.2 59.8
10/11/2018 05:35:48 51.06 51.33 52.4 51.5 51.1 50.9 60.2 62.22 62.22 61 60.2 59.8
10/11/2018 05:35:49 50.98 51.17 52.39 51.5 51.1 50.9 60.73 62.68 62.68 61 60.2 59.8
10/11/2018 05:35:50 50.73 51.04 52.34 51.5 51.1 50.9 60.79 62.74 62.74 61 60.2 59.8
10/11/2018 05:35:51 50.96 50.98 52.28 51.5 51.1 50.9 61.19 63.05 63.05 61 60.2 59.8
10/11/2018 05:35:52 50.72 50.9 52.15 51.5 51.1 50.9 61.22 63.22 63.22 61 60.2 59.8
10/11/2018 05:35:53 50.62 50.81 52.15 51.5 51.1 50.9 61.44 63.5 63.5 61 60.2 59.8
10/11/2018 05:35:54 50.66 50.8 52.15 51.5 51.1 50.9 60.53 63.33 63.5 60.9 60.2 59.8
10/11/2018 05:35:55 50.85 50.84 52.15 51.5 51.1 50.9 60.23 62.81 63.5 60.9 60.2 59.8
10/11/2018 05:35:56 51.19 51.11 52.1 51.5 51.1 50.9 59.91 62.46 63.5 60.9 60.2 59.8
10/11/2018 05:35:57 50.86 51.2 52.1 51.5 51.1 50.9 60.07 62.17 63.5 60.9 60.2 59.8
10/11/2018 05:35:58 50.74 50.97 51.9 51.5 51.1 50.9 59.11 62.14 63.5 60.9 60.2 59.8
10/11/2018 05:35:59 51.12 51.09 51.9 51.5 51.1 50.9 59.13 61.53 63.5 60.9 60.2 59.8
10/11/2018 05:36:00 51 51.07 51.64 51.5 51.1 50.9 58.74 61.34 63.5 60.9 60.2 59.8
10/11/2018 05:36:01 50.83 51.26 51.64 51.5 51.1 50.9 58.82 61.17 63.5 60.9 60.2 59.8
10/11/2018 05:36:02 51.54 51.46 51.56 51.5 51.1 50.9 59.31 61.3 63.5 60.9 60.2 59.8
10/11/2018 05:36:03 51.03 51.3 51.46 51.5 51.1 50.9 58.83 61.01 63.5 60.9 60.2 59.8
10/11/2018 05:36:04 50.29 51.09 51.46 51.5 51.1 50.9 58.23 60.99 63.5 60.9 60.2 59.8
10/11/2018 05:36:05 51.57 51.32 51.46 51.5 51.1 50.9 58.99 60.97 63.5 60.8 60.2 59.8
10/11/2018 05:36:06 50.75 51.17 51.46 51.5 51.1 50.9 57.86 60.82 63.5 60.8 60.2 59.8
10/11/2018 05:36:07 50.67 51.05 51.46 51.5 51.1 50.9 58.3 60.43 63.5 60.8 60.2 59.8
10/11/2018 05:36:08 50.82 50.84 51.46 51.5 51.1 50.9 59.56 61.22 63.5 60.8 60.2 59.8
10/11/2018 05:36:09 50.74 50.93 51.46 51.5 51.1 50.9 59.49 61.41 63.5 60.8 60.2 59.8
10/11/2018 05:36:10 50.47 50.8 51.46 51.5 51.1 50.9 58.86 61.4 63.5 60.8 60.2 59.8
10/11/2018 05:36:11 50.93 50.86 51.46 51.5 51.1 50.9 59.14 61.19 63.5 60.8 60.2 59.8
10/11/2018 05:36:12 50.7 50.85 51.46 51.5 51.1 50.9 59.29 61.29 63.5 60.8 60.2 59.8
10/11/2018 05:36:13 50.69 50.79 51.46 51.5 51.1 50.9 59.31 61.34 63.5 60.7 60.2 59.8
10/11/2018 05:36:14 50.55 50.79 51.46 51.5 51.1 50.9 59.34 61.38 63.5 60.7 60.2 59.8
10/11/2018 05:36:15 50.64 50.74 51.46 51.5 51.1 50.9 58.84 61.41 63.5 60.7 60.2 59.8
10/11/2018 05:36:16 50.53 50.72 51.46 51.5 51.1 50.9 58.91 61.15 63.5 60.7 60.2 59.8
10/11/2018 05:36:17 50.7 50.79 51.46 51.5 51.1 50.9 59.51 61.42 63.5 60.7 60.2 59.8
10/11/2018 05:36:18 50.52 50.82 51.46 51.4 51.1 50.9 58.9 61.34 63.5 60.7 60.2 59.8
10/11/2018 05:36:19 50.75 50.7 51.46 51.4 51.1 50.9 59.47 61.37 63.5 60.7 60.2 59.8
10/11/2018 05:36:20 50.58 50.72 51.46 51.4 51.1 50.9 58.81 61.34 63.5 60.7 60.2 59.8
10/11/2018 05:36:21 50.53 50.72 51.46 51.4 51.1 50.9 58.85 61.03 63.5 60.7 60.2 59.8
10/11/2018 05:36:22 50.34 50.58 51.46 51.4 51.1 50.9 58.85 61.03 63.5 60.6 60.2 59.8
10/11/2018 05:36:23 50.33 50.53 51.46 51.4 51.1 50.9 58.28 60.9 63.33 60.6 60.2 59.8
10/11/2018 05:36:24 50.36 50.47 51.46 51.4 51.1 50.9 58.8 60.82 62.81 60.6 60.2 59.8
10/11/2018 05:36:25 50.53 50.58 51.46 51.4 51.1 50.9 58.73 60.84 62.46 60.6 60.2 59.8
10/11/2018 05:36:26 50.41 50.58 51.46 51.4 51.1 50.9 58.11 60.82 62.17 60.6 60.2 59.8
10/11/2018 05:36:27 50.18 50.55 51.46 51.4 51.1 50.9 58.18 60.52 62.14 60.6 60.2 59.8
10/11/2018 05:36:28 50.61 50.55 51.46 51.4 51.1 50.9 58.37 60.53 61.53 60.6 60.2 59.8
10/11/2018 05:36:29 50.63 50.6 51.46 51.4 51.1 50.9 59.03 60.79 61.42 60.6 60.2 59.8
10/11/2018 05:36:30 50.44 50.64 51.46 51.4 51.1 50.9 58.1 60.72 61.42 60.5 60.2 59.8
10/11/2018 05:36:31 50.32 50.52 51.46 51.4 51.1 50.9 58.06 60.36 61.42 60.5 60.2 59.8
10/11/2018 05:36:32 50.55 50.72 51.32 51.4 51.1 50.9 58.05 60.32 61.42 60.5 60.2 59.8
10/11/2018 05:36:33 50.63 50.61 51.32 51.4 51.1 50.9 58.65 60.51 61.42 60.5 60.2 59.8
10/11/2018 05:36:34 50.61 50.77 51.32 51.4 51.1 50.9 58.46 60.63 61.42 60.5 60.2 59.8
10/11/2018 05:36:35 50.25 50.6 51.17 51.4 51.1 50.9 58.02 60.52 61.42 60.5 60.2 59.8
10/11/2018 05:36:36 50.68 50.66 51.05 51.4 51.1 50.9 57.86 60.26 61.42 60.5 60.2 59.8
10/11/2018 05:36:37 50.53 50.64 50.93 51.4 51.1 50.9 58.54 60.45 61.42 60.5 60.2 59.8
10/11/2018 05:36:38 51.22 51.09 51.09 51.4 51.1 50.9 58.76 60.61 61.42 60.4 60.2 59.8
10/11/2018 05:36:39 50.84 51.13 51.13 51.4 51.1 50.9 58.16 60.58 61.42 60.4 60.2 59.8
10/11/2018 05:36:40 50.82 50.91 51.13 51.4 51.1 50.9 58.33 60.44 61.42 60.4 60.2 59.8
10/11/2018 05:36:41 50.69 50.94 51.13 51.4 51.1 50.9 58.38 60.42 61.42 60.4 60.2 59.8
10/11/2018 05:36:42 50.78 50.86 51.13 51.4 51.1 50.9 58.91 60.78 61.42 60.4 60.2 59.8
10/11/2018 05:36:43 51.08 51.05 51.13 51.4 51.1 50.9 58.62 60.89 61.42 60.4 60.2 59.8
10/11/2018 05:36:44 50.68 51.01 51.13 51.4 51.1 50.9 58.39 60.71 61.42 60.4 60.2 59.8
10/11/2018 05:36:45 51.05 50.99 51.13 51.4 51.1 50.9 58.65 60.62 61.42 60.4 60.2 59.8
10/11/2018 05:36:46 50.82 51.01 51.13 51.4 51.1 50.9 58.33 60.65 61.42 60.4 60.2 59.8
10/11/2018 05:36:47 51.08 51.15 51.15 51.4 51.1 50.9 59.04 60.85 61.37 60.4 60.2 59.8
10/11/2018 05:36:48 50.95 51.08 51.15 51.4 51.1 50.9 58.68 60.89 61.37 60.3 60.2 59.8
10/11/2018 05:36:49 50.95 51.04 51.15 51.4 51.1 50.9 58.76 60.81 61.34 60.3 60.2 59.8
10/11/2018 05:36:50 50.97 51.05 51.15 51.4 51.1 50.9 58.61 60.8 61.03 60.3 60.2 59.8
10/11/2018 05:36:51 51 51.07 51.15 51.4 51.1 50.9 58.91 60.95 61.03 60.3 60.2 59.8
10/11/2018 05:36:52 51.11 51.15 51.15 51.4 51.1 50.9 59.26 61.15 61.15 60.3 60.2 59.8
10/11/2018 05:36:53 50.82 51.08 51.15 51.4 51.1 50.9 59.05 61.3 61.3 60.3 60.2 59.8
10/11/2018 05:36:54 51.03 51.05 51.15 51.4 51.1 50.9 59.02 61.15 61.3 60.3 60.2 59.8
10/11/2018 05:36:55 51 51.07 51.15 51.4 51.1 50.9 58.8 61.04 61.3 60.3 60.2 59.8
10/11/2018 05:36:56 51.1 51.09 51.15 51.4 51.1 50.9 59.53 61.36 61.36 60.3 60.2 59.8
10/11/2018 05:36:57 50.87 51.1 51.15 51.4 51.1 50.9 59.15 61.37 61.37 60.3 60.2 59.8
10/11/2018 05:36:58 50.98 51.06 51.15 51.4 51.1 50.9 59.31 61.36 61.37 60.3 60.2 59.8
10/11/2018 05:36:59 50.73 51.01 51.15 51.4 51.1 50.9 58.95 61.35 61.37 60.3 60.2 59.8
10/11/2018 05:37:00 51 50.98 51.15 51.4 51.1 50.9 58.98 61.1 61.37 60.2 60.2 59.8
10/11/2018 05:37:01 50.94 51.03 51.15 51.4 51.1 50.9 58.81 61.07 61.37 60.2 60.2 59.8
10/11/2018 05:37:02 50.97 51.02 51.15 51.3 51.1 50.9 58.99 61.01 61.37 60.2 60.2 59.8
10/11/2018 05:37:03 50.75 50.96 51.15 51.3 51.1 50.9 59.1 61.11 61.37 60.2 60.2 59.8
10/11/2018 05:37:04 50.97 50.96 51.15 51.3 51.1 50.9 58.94 61.14 61.37 60.2 60.2 59.8
10/11/2018 05:37:05 50.86 50.97 51.15 51.3 51.1 50.9 58.45 61.02 61.37 60.2 60.2 59.8
10/11/2018 05:37:06 50.8 50.93 51.15 51.3 51.1 50.9 58.71 60.73 61.37 60.2 60.2 59.8
10/11/2018 05:37:07 50.92 50.95 51.15 51.3 51.1 50.9 58.86 60.85 61.37 60.2 60.2 59.8
10/11/2018 05:37:08 51.03 51.06 51.15 51.3 51.1 50.9 58.91 61.07 61.37 60.2 60.2 59.8
10/11/2018 05:37:09 51.14 51.08 51.15 51.3 51.1 50.9 58.82 60.97 61.37 60.2 60.2 59.8
10/11/2018 05:37:10 50.92 51.17 51.17 51.3 51.1 50.9 58.7 60.87 61.37 60.2 60.2 59.8
10/11/2018 05:37:11 50.91 51.07 51.17 51.3 51.1 50.9 58.89 60.93 61.37 60.2 60.2 59.8
10/11/2018 05:37:12 51.15 51.04 51.17 51.3 51.1 50.9 59.14 61.04 61.37 60.2 60.2 59.8
10/11/2018 05:37:13 50.89 51.07 51.17 51.3 51.1 50.9 58.9 61.18 61.37 60.1 60.2 59.8
10/11/2018 05:37:14 50.74 50.98 51.17 51.3 51.1 50.9 58.46 60.9 61.37 60.1 60.2 59.8
10/11/2018 05:37:15 51.21 51.1 51.17 51.3 51.1 50.9 58.9 60.83 61.37 60.1 60.2 59.8
10/11/2018 05:37:16 50.96 51.1 51.17 51.3 51.1 50.9 58.63 60.88 61.37 60.1 60.2 59.8
10/11/2018 05:37:17 50.78 51.06 51.17 51.3 51.1 50.9 58.78 60.87 61.37 60.1 60.2 59.8
10/11/2018 05:37:18 50.9 50.91 51.17 51.3 51.1 50.9 58.98 60.94 61.37 60.1 60.2 59.8
10/11/2018 05:37:19 50.84 50.93 51.17 51.3 51.1 50.9 58.25 60.91 61.37 60.1 60.2 59.8
10/11/2018 05:37:20 50.81 50.96 51.17 51.3 51.1 50.9 58.68 60.75 61.37 60.1 60.2 59.8
10/11/2018 05:37:21 50.9 50.9 51.17 51.3 51.1 50.9 58.64 60.69 61.37 60.1 60.2 59.8
10/11/2018 05:37:22 50.96 50.97 51.17 51.3 51.1 50.9 59.26 61.08 61.37 60.1 60.2 59.8
10/11/2018 05:37:23 50.77 50.97 51.17 51.3 51.1 50.9 58.72 61.08 61.37 60.1 60.2 59.8
10/11/2018 05:37:24 50.72 50.84 51.17 51.3 51.1 50.9 58.8 60.93 61.37 60.1 60.2 59.8
10/11/2018 05:37:25 50.82 50.86 51.17 51.3 51.1 50.9 58.57 60.9 61.37 60.1 60.2 59.8
10/11/2018 05:37:26 50.7 50.85 51.17 51.3 51.1 50.9 58.76 60.83 61.37 60 60.2 59.8
10/11/2018 05:37:27 50.82 50.87 51.17 51.3 51.1 50.9 59.11 61.1 61.36 60 60.2 59.8
10/11/2018 05:37:28 50.71 50.79 51.17 51.3 51.1 50.9 58.73 61.03 61.35 60 60.2 59.8
10/11/2018 05:37:29 50.91 50.91 51.17 51.3 51.1 50.9 58.7 60.89 61.18 60 60.2 59.8
10/11/2018 05:37:30 50.82 50.88 51.17 51.3 51.1 50.9 58.97 60.9 61.18 60 60.2 59.8
10/11/2018 05:37:31 50.67 50.87 51.17 51.3 51.1 50.9 58.71 60.93 61.18 60 60.2 59.8
10/11/2018 05:37:32 50.78 50.88 51.17 51.3 51.1 50.9 58.99 60.98 61.18 60 60.2 59.8
10/11/2018 05:37:33 50.61 50.79 51.17 51.3 51.1 50.9 58.75 61 61.18 60 60.2 59.8
10/11/2018 05:37:34 50.96 50.9 51.17 51.3 51.1 50.9 58.9 61.03 61.18 60 60.2 59.8
10/11/2018 05:37:35 50.73 50.91 51.17 51.3 51.1 50.9 58.54 60.91 61.18 60 60.2 59.8
10/11/2018 05:37:36 50.7 50.82 51.17 51.3 51.1 50.9 58.94 60.91 61.18 60 60.2 59.8
10/11/2018 05:37:37 50.62 50.81 51.17 51.3 51.1 50.9 58.79 60.91 61.18 60 60.2 59.8
10/11/2018 05:37:38 50.84 50.84 51.17 51.3 51.1 50.9 58.94 60.95 61.18 60 60.2 59.8
10/11/2018 05:37:39 50.74 50.81 51.17 51.3 51.1 50.9 58.86 61.01 61.18 60 60.2 59.8
10/11/2018 05:37:40 50.54 50.78 51.1 51.3 51.1 50.9 58.31 60.88 61.18 60 60.2 59.8
10/11/2018 05:37:41 50.72 50.75 51.1 51.3 51.1 50.9 58.74 60.8 61.18 60 60.2 59.8
10/11/2018 05:37:42 50.56 50.73 51.1 51.3 51.1 50.9 58.67 60.73 61.18 59.9 60.2 59.8
10/11/2018 05:37:43 50.69 50.68 51.1 51.3 51.1 50.9 58.91 60.85 61.1 59.9 60.2 59.8
10/11/2018 05:37:44 50.58 50.68 51.1 51.3 51.1 50.9 58.57 60.9 61.1 59.9 60.2 59.8
10/11/2018 05:37:45 50.87 50.85 51.1 51.3 51.1 50.9 58.72 60.75 61.1 59.9 60.2 59.8
10/11/2018 05:37:46 50.57 50.81 51.06 51.3 51.1 50.9 58.42 60.78 61.1 59.9 60.2 59.8
10/11/2018 05:37:47 50.81 50.8 50.97 51.3 51.1 50.9 58.94 60.84 61.1 59.9 60.2 59.8
10/11/2018 05:37:48 50.59 50.76 50.97 51.3 51.1 50.9 58.82 61.03 61.1 59.9 60.2 59.8
10/11/2018 05:37:49 50.73 50.8 50.97 51.3 51.1 50.9 58.63 60.84 61.1 59.9 60.2 59.8
10/11/2018 05:37:50 50.63 50.7 50.97 51.3 51.1 50.9 58.69 60.73 61.1 59.9 60.2 59.8
10/11/2018 05:37:51 50.59 50.8 50.97 51.3 51.1 50.9 58.59 60.76 61.1 59.9 60.2 59.8
10/11/2018 05:37:52 50.56 50.68 50.97 51.3 51.1 50.9 59 60.95 61.1 59.8 60.2 59.8
10/11/2018 05:37:53 50.23 50.64 50.91 51.2 51.1 50.9 58.63 60.93 61.1 59.8 60.2 59.8
10/11/2018 05:37:54 50.61 50.57 50.91 51.2 51.1 50.9 58.48 60.82 61.1 59.8 60.2 59.8
10/11/2018 05:37:55 50 50.54 50.91 51.2 51.1 50.9 58.33 60.6 61.1 59.8 60.2 59.8
10/11/2018 05:37:56 50.6 50.52 50.91 51.2 51.1 50.9 58.82 60.69 61.1 59.8 60.2 59.8
10/11/2018 05:37:57 50.34 50.57 50.91 51.2 51.1 50.9 58.84 60.95 61.03 59.8 60.2 59.8
10/11/2018 05:37:58 50.57 50.6 50.91 51.2 51.1 50.9 58.71 60.94 61.03 59.8 60.2 59.8
10/11/2018 05:37:59 50.44 50.49 50.91 51.2 51.1 50.9 58.65 60.81 61.03 59.8 60.2 59.8
10/11/2018 05:38:00 50.48 50.58 50.91 51.2 51.1 50.9 58.68 60.82 61.03 59.7 60.2 59.8
10/11/2018 05:38:01 50.5 50.58 50.91 51.2 51.1 50.9 58.6 60.69 61.03 59.7 60.2 59.8
10/11/2018 05:38:02 50.37 50.56 50.91 51.2 51.1 50.9 58.44 60.67 61.03 59.7 60.2 59.8
10/11/2018 05:38:03 50.73 50.65 50.91 51.2 51.1 50.9 59.08 60.87 61.03 59.7 60.2 59.8
10/11/2018 05:38:04 50.34 50.67 50.91 51.2 51.1 50.9 58.85 60.97 61.03 59.7 60.2 59.8
10/11/2018 05:38:05 50.56 50.61 50.85 51.2 51.1 50.9 58.98 61 61.03 59.7 60.2 59.8
10/11/2018 05:38:06 50.29 50.59 50.85 51.2 51.1 50.9 58.38 60.96 61.03 59.7 60.2 59.8
10/11/2018 05:38:07 50.86 50.73 50.85 51.2 51.1 50.9 58.87 60.87 61.03 59.7 60.2 59.8
10/11/2018 05:38:08 50.56 50.75 50.85 51.2 51.1 50.9 58.93 61.05 61.05 59.7 60.2 59.8
10/11/2018 05:38:09 50.96 50.87 50.87 51.2 51.1 50.9 59.09 61.06 61.06 59.6 60.2 59.8
10/11/2018 05:38:10 50.61 50.85 50.87 51.2 51.1 50.9 58.77 61.08 61.08 59.6 60.2 59.8
10/11/2018 05:38:11 50.96 50.92 50.92 51.2 51.1 50.9 59.26 61.15 61.15 59.6 60.2 59.8
10/11/2018 05:38:12 50.81 50.98 50.98 51.2 51.1 50.9 58.56 61.21 61.21 59.6 60.2 59.8
10/11/2018 05:38:13 51.08 51.02 51.02 51.2 51.1 50.9 59.39 61.19 61.21 59.6 60.2 59.8
10/11/2018 05:38:14 50.99 51.1 51.1 51.2 51.1 50.9 59.3 61.41 61.41 59.6 60.2 59.8
10/11/2018 05:38:15 51.15 51.15 51.15 51.2 51.1 50.9 59.04 61.3 61.41 59.6 60.2 59.8
10/11/2018 05:38:16 50.9 51.21 51.21 51.2 51.1 50.9 58.86 61.23 61.41 59.6 60.2 59.8
10/11/2018 05:38:17 51.05 51.07 51.21 51.2 51.1 50.9 59.15 61.17 61.41 59.5 60.2 59.8
10/11/2018 05:38:18 50.85 51.02 51.21 51.2 51.1 50.9 59.15 61.19 61.41 59.5 60.2 59.8
10/11/2018 05:38:19 50.76 50.98 51.21 51.2 51.1 50.9 58.82 61.19 61.41 59.5 60.2 59.8
10/11/2018 05:38:20 50.97 50.97 51.21 51.2 51.1 50.9 58.84 61.13 61.41 59.5 60.2 59.8
10/11/2018 05:38:21 50.55 50.98 51.21 51.2 51.1 50.9 58.86 61.06 61.41 59.5 60.2 59.8
10/11/2018 05:38:22 51.08 51.02 51.21 51.2 51.1 50.9 59.53 61.31 61.41 59.5 60.2 59.8
10/11/2018 05:38:23 50.69 50.94 51.21 51.2 51.1 50.9 59.03 61.3 61.41 59.5 60.2 59.8
10/11/2018 05:38:24 50.77 50.85 51.21 51.2 51.1 50.9 59.18 61.27 61.41 59.5 60.2 59.8
10/11/2018 05:38:25 51.11 51.04 51.21 51.2 51.1 50.9 59.18 61.36 61.41 59.5 60.2 59.8
10/11/2018 05:38:26 50.51 51.05 51.21 51.2 51.1 50.9 59.01 61.29 61.41 59.5 60.2 59.8
10/11/2018 05:38:27 50.47 50.72 51.21 51.2 51.1 50.9 59.24 61.29 61.41 59.5 60.2 59.8
10/11/2018 05:38:28 50.34 50.61 51.21 51.2 51.1 50.9 58.79 61.18 61.41 59.5 60.2 59.8
10/11/2018 05:38:29 50.33 50.47 51.21 51.2 51.1 50.9 59.24 61.24 61.41 59.4 60.2 59.8
10/11/2018 05:38:30 50.23 50.51 51.21 51.2 51.1 50.9 58.55 61.25 61.41 59.4 60.2 59.8
10/11/2018 05:38:31 50.6 50.53 51.21 51.2 51.1 50.9 58.73 60.92 61.41 59.4 60.2 59.8
10/11/2018 05:38:32 50.23 50.57 51.21 51.2 51.1 50.9 58.52 60.79 61.41 59.4 60.2 59.8
10/11/2018 05:38:33 50.59 50.53 51.21 51.2 51.1 50.9 59.29 61.08 61.41 59.4 60.2 59.8
10/11/2018 05:38:34 50.21 50.55 51.21 51.2 51.1 50.9 59.07 61.23 61.41 59.4 60.2 59.8
10/11/2018 05:38:35 50.48 50.52 51.21 51.2 51.1 50.9 59.01 61.29 61.41 59.4 60.2 59.8
10/11/2018 05:38:36 50.19 50.48 51.21 51.2 51.1 50.9 58.44 60.95 61.41 59.4 60.2 59.8
10/11/2018 05:38:37 50.43 50.45 51.21 51.2 51.1 50.9 59.23 61.06 61.41 59.4 60.2 59.8
10/11/2018 05:38:38 50.2 50.41 51.21 51.2 51.1 50.9 59.06 61.16 61.41 59.4 60.2 59.8
10/11/2018 05:38:39 50.16 50.37 51.21 51.2 51.1 50.9 59.02 61.31 61.41 59.4 60.2 59.8
10/11/2018 05:38:40 50.27 50.4 51.21 51.2 51.1 50.9 58.93 61.12 61.41 59.4 60.2 59.8
10/11/2018 05:38:41 50.49 50.44 51.21 51.2 51.1 50.9 58.71 60.93 61.41 59.4 60.2 59.8
10/11/2018 05:38:42 50.29 50.45 51.21 51.2 51.1 50.9 58.8 60.96 61.41 59.3 60.2 59.8
10/11/2018 05:38:43 50.6 50.55 51.21 51.2 51.1 50.9 59.24 61.18 61.41 59.3 60.2 59.8
10/11/2018 05:38:44 50.57 50.7 51.21 51.2 51.1 50.9 58.91 61.18 61.36 59.3 60.2 59.8
10/11/2018 05:38:45 50.25 50.58 51.21 51.2 51.1 50.9 58.76 61.08 61.36 59.3 60.2 59.8
10/11/2018 05:38:46 50.39 50.5 51.07 51.2 51.1 50.9 58.88 60.93 61.36 59.3 60.2 59.8
10/11/2018 05:38:47 50.45 50.52 51.05 51.2 51.1 50.9 58.98 61.01 61.36 59.3 60.2 59.8
10/11/2018 05:38:48 50.19 50.52 51.05 51.2 51.1 50.9 58.75 61.06 61.36 59.3 60.2 59.8
10/11/2018 05:38:49 50.08 50.43 51.05 51.2 51.1 50.9 58.36 60.85 61.36 59.3 60.2 59.8
10/11/2018 05:38:50 50.37 50.34 51.05 51.2 51.1 50.9 59.06 60.9 61.36 59.3 60.2 59.8
10/11/2018 05:38:51 50.29 50.37 51.05 51.2 51.1 50.9 58.96 61 61.36 59.3 60.2 59.8
10/11/2018 05:38:52 50.84 50.65 51.05 51.2 51.1 50.9 59.39 61.3 61.36 59.3 60.2 59.8
10/11/2018 05:38:53 49.98 50.63 51.05 51.2 51.1 50.9 58.74 61.25 61.36 59.3 60.2 59.8
10/11/2018 05:38:54 50.44 50.43 51.05 51.2 51.1 50.9 58.98 61.13 61.36 59.3 60.2 59.8
10/11/2018 05:38:55 50.12 50.42 51.05 51.2 51.1 50.9 58.92 61.12 61.31 59.3 60.2 59.8
10/11/2018 05:38:56 50.52 50.41 50.72 51.2 51.1 50.9 58.9 61 61.31 59.3 60.2 59.8
10/11/2018 05:38:57 50.16 50.46 50.7 51.2 51.1 50.9 58.81 61.04 61.31 59.3 60.2 59.8
10/11/2018 05:38:58 50.54 50.47 50.7 51.2 51.1 50.9 59.16 61.1 61.31 59.3 60.2 59.8
10/11/2018 05:38:59 49.99 50.42 50.7 51.2 51.1 50.9 59.16 61.28 61.31 59.3 60.2 59.8
10/11/2018 05:39:00 50.58 50.46 50.7 51.2 51.1 50.9 59.34 61.35 61.35 59.3 60.2 59.8
10/11/2018 05:39:01 50.25 50.52 50.7 51.2 51.1 50.9 58.53 61.22 61.35 59.3 60.2 59.8
10/11/2018 05:39:02 50.32 50.43 50.7 51.2 51.1 50.9 58.55 60.82 61.35 59.3 60.2 59.8
10/11/2018 05:39:03 50.31 50.44 50.7 51.1 51.1 50.9 59.16 61.08 61.35 59.2 60.2 59.8
10/11/2018 05:39:04 50.13 50.42 50.7 51.1 51.1 50.9 59.17 61.26 61.35 59.2 60.2 59.8
10/11/2018 05:39:05 50.39 50.34 50.7 51.1 51.1 50.9 59.04 61.22 61.35 59.2 60.2 59.8
10/11/2018 05:39:06 49.93 50.35 50.7 51.1 51.1 50.9 58.8 61.11 61.35 59.2 60.2 59.8
10/11/2018 05:39:07 50.55 50.4 50.7 51.1 51.1 50.9 59.14 61.08 61.35 59.2 60.2 59.8
10/11/2018 05:39:08 50.05 50.4 50.7 51.1 51.1 50.9 59.07 61.21 61.35 59.2 60.2 59.8
10/11/2018 05:39:09 50.2 50.32 50.7 51.1 51.1 50.9 59.02 61.25 61.35 59.2 60.2 59.8
10/11/2018 05:39:10 50.33 50.43 50.7 51.1 51.1 50.9 58.72 61.04 61.35 59.2 60.2 59.8
10/11/2018 05:39:11 49.93 50.3 50.7 51.1 51.1 50.9 59.07 61.07 61.35 59.2 60.2 59.8
10/11/2018 05:39:12 50.44 50.31 50.7 51.1 51.1 50.9 58.89 61.07 61.35 59.2 60.2 59.8
10/11/2018 05:39:13 50.26 50.33 50.7 51.1 51.1 50.9 59.34 61.24 61.35 59.2 60.2 59.8
10/11/2018 05:39:14 49.97 50.34 50.65 51.1 51.1 50.9 58.78 61.24 61.35 59.2 60.2 59.8
10/11/2018 05:39:15 50.06 50.15 50.65 51.1 51.1 50.9 59 61.04 61.35 59.2 60.2 59.8
10/11/2018 05:39:16 50.08 50.3 50.65 51.1 51.1 50.9 58.94 61.12 61.35 59.2 60.2 59.8
10/11/2018 05:39:17 50.08 50.21 50.65 51.1 51.1 50.9 58.87 61.06 61.35 59.2 60.2 59.8
10/11/2018 05:39:18 50.33 50.32 50.65 51.1 51.1 50.9 59.41 61.34 61.35 59.2 60.2 59.8
10/11/2018 05:39:19 50.2 50.4 50.65 51.1 51.1 50.9 59.07 61.27 61.35 59.2 60.2 59.8
10/11/2018 05:39:20 50.32 50.36 50.65 51.1 51.1 50.9 59.18 61.31 61.35 59.2 60.2 59.8
10/11/2018 05:39:21 50.06 50.3 50.65 51.1 51 50.9 58.74 61.16 61.35 59.2 60.2 59.8
10/11/2018 05:39:22 50.18 50.24 50.63 51.1 51 50.9 59.22 61.11 61.35 59.2 60.2 59.8
10/11/2018 05:39:23 50.38 50.38 50.52 51.1 51 50.9 59.06 61.2 61.35 59.2 60.2 59.8
10/11/2018 05:39:24 50.04 50.37 50.52 51.1 51 50.9 59.08 61.18 61.35 59.2 60.2 59.8
10/11/2018 05:39:25 49.97 50.26 50.52 51.1 51 50.9 59.07 61.28 61.35 59.2 60.2 59.8
10/11/2018 05:39:26 49.63 50.03 50.52 51.1 51 50.9 58.87 61.04 61.35 59.1 60.2 59.8
10/11/2018 05:39:27 49.48 49.82 50.52 51.1 51 50.9 59.05 61.14 61.35 59.1 60.2 59.8
10/11/2018 05:39:28 49.67 49.76 50.52 51.1 51 50.9 58.69 61.02 61.35 59.1 60.2 59.8
10/11/2018 05:39:29 50.3 50.37 50.52 51.1 51 50.9 58.92 61.04 61.35 59.1 60.2 59.8
10/11/2018 05:39:30 50.24 50.23 50.52 51.1 51 50.9 58.73 60.9 61.34 59.1 60.2 59.8
10/11/2018 05:39:31 50.49 50.64 50.64 51.1 51 50.9 58.68 60.88 61.34 59.1 60.2 59.8
10/11/2018 05:39:32 50.14 50.28 50.64 51 51 50.9 59.05 60.98 61.34 59.1 60.2 59.8
10/11/2018 05:39:33 51.06 51 51 51 51 50.9 59.24 61.23 61.34 59.1 60.2 59.8
10/11/2018 05:39:34 49.9 50.69 51 51 51 50.9 58.48 61.05 61.34 59.1 60.2 59.8
10/11/2018 05:39:35 49.53 50.18 51 51 51 50.9 58.44 60.81 61.34 59.1 60.2 59.8
10/11/2018 05:39:36 49.47 49.81 51 51 51 50.9 58.38 60.68 61.34 59.1 60.2 59.8
10/11/2018 05:39:37 49.95 49.84 51 51 51 50.9 58.76 60.71 61.34 59.1 60.2 59.8
10/11/2018 05:39:38 49.72 49.9 51 51 51 50.9 58.95 60.99 61.34 59.1 60.2 59.8
10/11/2018 05:39:39 50.1 50.03 51 51 51 50.9 59.09 61.08 61.34 59.1 60.2 59.8
10/11/2018 05:39:40 50 50.09 51 51 51 50.9 58.49 61.03 61.34 59.1 60.2 59.8
10/11/2018 05:39:41 50.06 50.21 51 50.9 51 50.9 58.81 60.87 61.34 59.1 60.2 59.8
10/11/2018 05:39:42 49.84 50.1 51 50.9 51 50.9 58.54 60.79 61.34 59.1 60.2 59.8
10/11/2018 05:39:43 50.18 50.12 51 50.9 51 50.9 59.12 60.97 61.34 59.1 60.2 59.8
10/11/2018 05:39:44 50.57 50.43 51 50.9 51 50.9 59.24 61.21 61.34 59.1 60.2 59.8
10/11/2018 05:39:45 49.8 50.4 51 50.9 51 50.9 58.87 61.13 61.34 59.1 60.2 59.8
10/11/2018 05:39:46 50.26 50.22 51 50.9 51 50.9 58.85 61.07 61.34 59.1 60.2 59.8
10/11/2018 05:39:47 49.77 50.18 51 50.9 51 50.9 59.05 61.12 61.34 59.1 60.2 59.8
10/11/2018 05:39:48 50.42 50.28 51 50.9 51 50.9 59.18 61.18 61.31 59.1 60.2 59.8
10/11/2018 05:39:49 49.78 50.26 51 50.9 51 50.9 58.64 61.15 61.31 59 60.2 59.8
10/11/2018 05:39:50 50.07 50.09 51 50.8 51 50.9 58.93 60.98 61.28 59 60.2 59.8
10/11/2018 05:39:51 50.24 50.28 51 50.8 51 50.9 58.85 61.02 61.28 59 60.2 59.8
10/11/2018 05:39:52 50.27 50.39 51 50.8 51 50.9 59.15 61.16 61.28 59 60.2 59.8
10/11/2018 05:39:53 50.14 50.41 51 50.8 51 50.9 58.79 61.06 61.28 59 60.2 59.8
10/11/2018 05:39:54 50.33 50.3 51 50.8 51 50.9 59.47 61.31 61.31 59 60.2 59.8
10/11/2018 05:39:55 49.86 50.27 51 50.8 51 50.9 58.66 61.23 61.31 59 60.2 59.8
10/11/2018 05:39:56 50.24 50.25 51 50.8 51 50.9 59.11 61.14 61.31 59 60.2 59.8
10/11/2018 05:39:57 50.34 50.34 51 50.8 51 50.9 58.99 61.08 61.31 59 60.2 59.8
10/11/2018 05:39:58 50.04 50.38 51 50.8 51 50.9 58.94 61.11 61.31 59 60.2 59.8
10/11/2018 05:39:59 50.63 50.52 51 50.8 51 50.9 59.32 61.25 61.31 59 60.2 59.8
10/11/2018 05:40:00 50.32 50.47 51 50.8 51 50.9 59.03 61.3 61.31 59 60.2 59.8
10/11/2018 05:40:01 50.33 50.49 51 50.8 51 50.9 58.8 61.09 61.31 59 60.2 59.8
10/11/2018 05:40:02 50.32 50.4 51 50.8 51 50.9 59.28 61.25 61.31 59 60.2 59.8
10/11/2018 05:40:03 50.3 50.49 50.69 50.7 51 50.9 58.97 61.22 61.31 59 60.2 59.8
10/11/2018 05:40:04 50.37 50.38 50.52 50.7 51 50.9 58.9 61.08 61.31 59 60.2 59.8
10/11/2018 05:40:05 50.14 50.39 50.52 50.7 51 50.9 58.89 61.04 61.31 59 60.2 59.8
10/11/2018 05:40:06 50.38 50.43 50.52 50.7 51 50.9 58.92 61.08 61.31 59 60.2 59.8
10/11/2018 05:40:07 50.24 50.35 50.52 50.7 51 50.9 59.26 61.22 61.31 59 60.2 59.8
10/11/2018 05:40:08 50.03 50.31 50.52 50.7 51 50.9 59.11 61.28 61.31 59 60.2 59.8
10/11/2018 05:40:09 50.57 50.45 50.52 50.7 51 50.9 59.24 61.34 61.34 59 60.2 59.8
10/11/2018 05:40:10 50.44 50.55 50.55 50.7 51 50.9 59.34 61.45 61.45 59 60.2 59.8
10/11/2018 05:40:11 50.68 50.67 50.67 50.7 51 50.9 59.09 61.42 61.45 59 60.2 59.8
10/11/2018 05:40:12 49.86 50.57 50.67 50.7 51 50.9 58.88 61.16 61.45 59 60.2 59.8
10/11/2018 05:40:13 50.35 50.39 50.67 50.7 51 50.9 59.5 61.48 61.48 59 60.2 59.8
10/11/2018 05:40:14 50.16 50.33 50.67 50.7 51 50.9 58.87 61.22 61.48 59 60.2 59.8
10/11/2018 05:40:15 50.19 50.37 50.67 50.7 51 50.9 59.07 61.14 61.48 59 60.2 59.8
10/11/2018 05:40:16 50.54 50.43 50.67 50.7 51 50.9 59.25 61.25 61.48 59 60.2 59.8
10/11/2018 05:40:17 50.35 50.55 50.67 50.7 51 50.9 59.22 61.33 61.48 59 60.2 59.8
10/11/2018 05:40:18 50.67 50.59 50.67 50.6 51 50.9 59.56 61.52 61.52 59 60.2 59.8
10/11/2018 05:40:19 50.17 50.54 50.67 50.6 51 50.9 58.9 61.46 61.52 59 60.2 59.8
10/11/2018 05:40:20 50.31 50.48 50.67 50.6 51 50.9 59 61.18 61.52 59 60.2 59.8
10/11/2018 05:40:21 50.26 50.44 50.67 50.6 51 50.9 58.93 61.15 61.52 59 60.2 59.8
10/11/2018 05:40:22 50.39 50.41 50.67 50.6 51 50.9 59.17 61.22 61.52 59 60.2 59.8
10/11/2018 05:40:23 50.42 50.55 50.67 50.6 51 50.9 59.16 61.24 61.52 59 60.2 59.8
10/11/2018 05:40:24 50.31 50.5 50.67 50.6 51 50.9 58.99 61.21 61.52 59 60.2 59.8
10/11/2018 05:40:25 50.42 50.5 50.67 50.6 51 50.9 58.95 61.14 61.52 59 60.2 59.8
10/11/2018 05:40:26 50.05 50.47 50.67 50.6 51 50.9 58.9 61.13 61.52 59 60.2 59.8
10/11/2018 05:40:27 50.51 50.45 50.67 50.6 51 50.9 59.28 61.2 61.52 59 60.2 59.8
10/11/2018 05:40:28 50.22 50.45 50.67 50.6 51 50.9 59.37 61.48 61.52 59 60.2 59.8
10/11/2018 05:40:29 50.51 50.59 50.67 50.6 51 50.9 59.19 61.38 61.52 59 60.2 59.8
10/11/2018 05:40:30 50.57 50.56 50.67 50.6 51 50.9 58.98 61.21 61.52 59 60.2 59.8
10/11/2018 05:40:31 50.21 50.55 50.67 50.6 51 50.9 59.06 61.22 61.52 59 60.2 59.8
10/11/2018 05:40:32 50.66 50.63 50.67 50.6 51 50.9 59.24 61.24 61.52 59 60.2 59.8
10/11/2018 05:40:33 50.24 50.56 50.67 50.6 51 50.9 59.1 61.21 61.52 59 60.2 59.8
10/11/2018 05:40:34 50.23 50.51 50.67 50.6 51 50.9 58.86 61.21 61.52 59 60.2 59.8
10/11/2018 05:40:35 50.34 50.46 50.67 50.6 51 50.9 59.16 61.2 61.52 59 60.2 59.8
10/11/2018 05:40:36 50.3 50.38 50.67 50.6 51 50.9 59.27 61.28 61.52 59 60.2 59.8
10/11/2018 05:40:37 50.28 50.37 50.67 50.6 51 50.9 59.55 61.47 61.52 59 60.2 59.8
10/11/2018 05:40:38 50.12 50.45 50.67 50.6 51 50.9 59.27 61.55 61.55 59 60.2 59.8
10/11/2018 05:40:39 50.52 50.44 50.67 50.6 51 50.9 59.21 61.35 61.55 59 60.2 59.8
10/11/2018 05:40:40 50.37 50.43 50.67 50.6 51 50.9 58.93 61.28 61.55 59 60.2 59.8
10/11/2018 05:40:41 50.25 50.53 50.63 50.6 51 50.9 59.24 61.24 61.55 59 60.2 59.8
10/11/2018 05:40:42 50.36 50.43 50.63 50.6 51 50.9 59.32 61.47 61.55 59 60.2 59.8
10/11/2018 05:40:43 50.31 50.39 50.63 50.5 51 50.9 58.99 61.25 61.55 59 60.2 59.8
10/11/2018 05:40:44 50.3 50.44 50.63 50.5 51 50.9 59.25 61.32 61.55 59 60.2 59.8
10/11/2018 05:40:45 50.51 50.57 50.63 50.5 51 50.9 59.28 61.34 61.55 59 60.2 59.8
10/11/2018 05:40:46 50.61 50.59 50.63 50.5 51 50.9 59.38 61.4 61.55 59 60.2 59.8
10/11/2018 05:40:47 50.47 50.69 50.69 50.5 51 50.9 59.62 61.66 61.66 59 60.2 59.8
10/11/2018 05:40:48 50.28 50.62 50.69 50.5 51 50.9 59.15 61.55 61.66 59 60.2 59.8
10/11/2018 05:40:49 50.47 50.48 50.69 50.5 51 50.9 59.28 61.36 61.66 59 60.2 59.8
10/11/2018 05:40:50 50.27 50.45 50.69 50.5 51 50.9 59.37 61.4 61.66 59 60.2 59.8
10/11/2018 05:40:51 50.49 50.63 50.69 50.5 51 50.9 59.14 61.42 61.66 59 60.2 59.8
10/11/2018 05:40:52 50.62 50.65 50.69 50.5 51 50.9 59.34 61.39 61.66 58.9 60.2 59.8
10/11/2018 05:40:53 50.41 50.6 50.69 50.5 51 50.9 59.39 61.39 61.66 58.9 60.2 59.8
10/11/2018 05:40:54 50.3 50.53 50.69 50.5 51 50.9 59.34 61.41 61.66 58.9 60.2 59.8
10/11/2018 05:40:55 50.2 50.45 50.69 50.5 51 50.9 59.14 61.39 61.66 58.9 60.2 59.8
10/11/2018 05:40:56 50.5 50.48 50.69 50.5 51 50.9 59.43 61.48 61.66 58.9 60.2 59.8
10/11/2018 05:40:57 50.5 50.53 50.69 50.5 51 50.9 59.33 61.41 61.66 58.9 60.2 59.8
10/11/2018 05:40:58 50.31 50.55 50.69 50.5 51 50.9 59.44 61.46 61.66 58.9 60.2 59.8
10/11/2018 05:40:59 50.23 50.47 50.69 50.5 51 50.9 59.31 61.43 61.66 58.9 60.2 59.8
10/11/2018 05:41:00 50.5 50.47 50.69 50.5 51 50.9 59.32 61.54 61.66 58.9 60.2 59.8
10/11/2018 05:41:01 50.23 50.36 50.69 50.5 51 50.9 59.31 61.34 61.66 58.9 60.2 59.8
10/11/2018 05:41:02 50.49 50.52 50.69 50.5 51 50.9 59.74 61.6 61.66 58.9 60.2 59.8
10/11/2018 05:41:03 50.12 50.45 50.69 50.5 51 50.9 59.5 61.66 61.66 58.9 60.2 59.8
10/11/2018 05:41:04 50.1 50.42 50.69 50.5 51 50.9 59.49 61.63 61.66 58.9 60.2 59.8
10/11/2018 05:41:05 50.38 50.35 50.69 50.5 51 50.9 59.68 61.65 61.66 58.9 60.2 59.8
10/11/2018 05:41:06 50.22 50.35 50.69 50.5 51 50.9 59.59 61.69 61.69 58.9 60.2 59.8
10/11/2018 05:41:07 50.16 50.33 50.69 50.5 51 50.9 60.1 61.99 61.99 59 60.2 59.8
10/11/2018 05:41:08 50.68 50.59 50.69 50.5 51 50.9 59.95 62.16 62.16 59 60.2 59.8
10/11/2018 05:41:09 50.84 50.81 50.81 50.5 51 50.9 59.67 61.98 62.16 59 60.2 59.8
10/11/2018 05:41:10 51.13 51.03 51.03 50.5 51 50.9 60.06 62.01 62.16 59 60.2 59.8
10/11/2018 05:41:11 50.64 50.97 51.03 50.5 51 50.9 59.68 62.01 62.16 59 60.2 59.8
10/11/2018 05:41:12 50.43 50.78 51.03 50.5 51 50.9 59.83 61.96 62.16 59 60.2 59.8
10/11/2018 05:41:13 50.61 50.65 51.03 50.5 51 50.9 59.77 61.86 62.16 59 60.2 59.8
10/11/2018 05:41:14 50.56 50.69 51.03 50.5 51 50.9 59.7 61.91 62.16 59 60.2 59.8
10/11/2018 05:41:15 50.47 50.77 51.03 50.5 51 50.9 59.68 61.85 62.16 59 60.2 59.8
10/11/2018 05:41:16 50.41 50.56 51.03 50.5 51 50.9 60.09 62 62.16 59 60.2 59.8
10/11/2018 05:41:17 50.27 50.44 51.03 50.5 51 50.9 59.75 61.94 62.16 59 60.2 59.8
10/11/2018 05:41:18 50.5 50.49 51.03 50.5 51 50.9 59.69 61.86 62.16 59 60.2 59.8
10/11/2018 05:41:19 50.29 50.52 51.03 50.5 51 50.9 59.59 61.78 62.16 59 60.2 59.8
10/11/2018 05:41:20 50.1 50.51 51.03 50.5 51 50.9 59.52 61.72 62.16 59 60.2 59.8
10/11/2018 05:41:21 50.22 50.4 51.03 50.5 51 50.9 59.84 61.78 62.16 59 60.2 59.8
10/11/2018 05:41:22 50.5 50.42 51.03 50.5 51 50.9 59.97 61.93 62.16 59 60.2 59.8
10/11/2018 05:41:23 50.57 50.55 51.03 50.5 51 50.9 60.18 62.15 62.16 59 60.2 59.8
10/11/2018 05:41:24 50.2 50.53 51.03 50.5 51 50.9 59.93 62.13 62.16 59 60.2 59.8
10/11/2018 05:41:25 50.4 50.44 51.03 50.5 51 50.9 59.57 62.12 62.16 59 60.2 59.8
10/11/2018 05:41:26 50.45 50.59 51.03 50.5 51 50.9 59.74 61.83 62.16 59 60.2 59.8
10/11/2018 05:41:27 50.5 50.53 51.03 50.5 51 50.9 59.91 61.89 62.16 59 60.2 59.8
10/11/2018 05:41:28 50.47 50.61 51.03 50.5 51 50.9 59.93 61.98 62.16 59 60.2 59.8
10/11/2018 05:41:29 50.41 50.49 51.03 50.5 51 50.9 59.73 61.9 62.16 59 60.2 59.8
10/11/2018 05:41:30 50.7 50.67 51.03 50.5 51 50.9 60.01 61.97 62.16 59 60.2 59.8
10/11/2018 05:41:31 50.46 50.67 51.03 50.5 51 50.9 59.79 61.96 62.16 59 60.2 59.8
10/11/2018 05:41:32 50.54 50.59 51.03 50.5 51 50.9 59.99 62.01 62.16 59 60.2 59.8
10/11/2018 05:41:33 50.32 50.66 51.03 50.5 51 50.9 59.79 61.98 62.16 59 60.2 59.8
10/11/2018 05:41:34 50.03 50.46 51.03 50.5 51 50.9 59.55 61.97 62.16 59 60.2 59.8
10/11/2018 05:41:35 50.46 50.4 51.03 50.5 51 50.9 59.83 61.79 62.16 59.1 60.2 59.8
10/11/2018 05:41:36 50.53 50.54 51.03 50.5 51 50.9 59.96 62 62.16 59.1 60.2 59.8
10/11/2018 05:41:37 50.51 50.55 51.03 50.5 51 50.9 60.33 62.23 62.23 59.1 60.2 59.8
10/11/2018 05:41:38 50.25 50.58 51.03 50.5 51 50.9 59.96 62.23 62.23 59.1 60.2 59.8
10/11/2018 05:41:39 50.39 50.44 51.03 50.5 51 50.9 59.68 62.1 62.23 59.1 60.2 59.8
10/11/2018 05:41:40 50.55 50.57 50.97 50.5 51 50.9 60 62.02 62.23 59.1 60.2 59.8
10/11/2018 05:41:41 50.42 50.57 50.78 50.5 51 50.9 60.02 62.13 62.23 59.1 60.2 59.8
10/11/2018 05:41:42 50.41 50.49 50.77 50.5 51 50.9 59.88 61.98 62.23 59.1 60.2 59.8
10/11/2018 05:41:43 50.21 50.49 50.77 50.5 51 50.9 59.77 62.02 62.23 59.1 60.2 59.8
10/11/2018 05:41:44 50.11 50.44 50.77 50.5 51 50.9 59.88 62 62.23 59.1 60.2 59.8
10/11/2018 05:41:45 50.2 50.29 50.67 50.5 51 50.9 59.87 61.94 62.23 59.1 60.2 59.8
10/11/2018 05:41:46 50.46 50.4 50.67 50.5 51 50.9 60.25 62.13 62.23 59.1 60.2 59.8
10/11/2018 05:41:47 50.34 50.49 50.67 50.5 51 50.9 60.18 62.29 62.29 59.1 60.2 59.8
10/11/2018 05:41:48 50.54 50.52 50.67 50.5 51 50.9 60.07 62.17 62.29 59.1 60.2 59.8
10/11/2018 05:41:49 50.58 50.62 50.67 50.5 51 50.9 60.21 62.26 62.29 59.1 60.2 59.8
10/11/2018 05:41:50 50.43 50.63 50.67 50.5 51 50.9 59.85 62.21 62.29 59.1 60.2 59.8
10/11/2018 05:41:51 50.51 50.59 50.67 50.5 51 50.9 60.19 62.15 62.29 59.1 60.2 59.8
10/11/2018 05:41:52 50.49 50.66 50.67 50.5 51 50.9 59.96 62.16 62.29 59.1 60.2 59.8
10/11/2018 05:41:53 50.49 50.63 50.67 50.5 51 50.9 60.32 62.23 62.29 59.1 60.2 59.8
10/11/2018 05:41:54 50.46 50.52 50.67 50.5 51 50.9 60.44 62.39 62.39 59.1 60.2 59.8
10/11/2018 05:41:55 50.36 50.51 50.67 50.5 51 50.9 60.29 62.4 62.4 59.2 60.2 59.8
10/11/2018 05:41:56 50.26 50.42 50.67 50.5 51 50.9 60.34 62.46 62.46 59.2 60.2 59.8
10/11/2018 05:41:57 50.57 50.54 50.67 50.5 51 50.9 60.37 62.43 62.46 59.2 60.2 59.8
10/11/2018 05:41:58 50.43 50.57 50.67 50.5 51 50.9 60.39 62.44 62.46 59.2 60.2 59.8
10/11/2018 05:41:59 50.36 50.52 50.67 50.4 51 50.9 60.28 62.44 62.46 59.2 60.2 59.8
10/11/2018 05:42:00 50.33 50.53 50.67 50.4 51 50.9 60.26 62.35 62.46 59.2 60.2 59.8
10/11/2018 05:42:01 50.07 50.43 50.66 50.4 51 50.9 60.3 62.4 62.46 59.2 60.2 59.8
10/11/2018 05:42:02 49.99 50.24 50.66 50.4 51 50.9 60.34 62.44 62.46 59.2 60.2 59.8
10/11/2018 05:42:03 49.96 50.17 50.66 50.4 51 50.9 60.7 62.59 62.59 59.2 60.2 59.8
10/11/2018 05:42:04 50.04 50.04 50.66 50.4 51 50.9 60.26 62.58 62.59 59.2 60.2 59.8
10/11/2018 05:42:05 49.97 50.13 50.66 50.4 51 50.9 60 62.35 62.59 59.2 60.2 59.8
10/11/2018 05:42:06 50.05 50.09 50.66 50.4 51 50.9 60.24 62.22 62.59 59.2 60.2 59.8
10/11/2018 05:42:07 49.95 50.06 50.66 50.4 51 50.9 60.51 62.46 62.59 59.2 60.2 59.8
10/11/2018 05:42:08 49.99 50.12 50.66 50.4 51 50.9 60.56 62.6 62.6 59.2 60.2 59.8
10/11/2018 05:42:09 50.14 50.17 50.66 50.4 51 50.9 60.1 62.53 62.6 59.2 60.2 59.8
10/11/2018 05:42:10 49.94 50.2 50.66 50.4 51 50.9 59.94 62.27 62.6 59.2 60.2 59.8
10/11/2018 05:42:11 50.03 50.14 50.66 50.4 51 50.9 60.19 62.18 62.6 59.2 60.2 59.8
10/11/2018 05:42:12 50.1 50.15 50.66 50.4 51 50.9 60.55 62.47 62.6 59.2 60.2 59.8
10/11/2018 05:42:13 50.3 50.27 50.66 50.4 51 50.9 60.24 62.42 62.6 59.2 60.2 59.8
10/11/2018 05:42:14 50.15 50.25 50.66 50.4 51 50.9 60.25 62.42 62.6 59.2 60.2 59.8
10/11/2018 05:42:15 50.28 50.3 50.66 50.4 51 50.9 60.31 62.36 62.6 59.3 60.2 59.8
10/11/2018 05:42:16 50.1 50.23 50.66 50.4 51 50.9 60.21 62.34 62.6 59.3 60.2 59.8
10/11/2018 05:42:17 50.21 50.28 50.66 50.4 51 50.9 60.44 62.41 62.6 59.3 60.2 59.8
10/11/2018 05:42:18 50.02 50.26 50.66 50.4 51 50.9 60.4 62.44 62.6 59.3 60.2 59.8
10/11/2018 05:42:19 50.22 50.29 50.66 50.4 51 50.9 60.48 62.52 62.6 59.3 60.2 59.8
10/11/2018 05:42:20 49.89 50.21 50.66 50.4 51 50.9 59.99 62.48 62.6 59.3 60.2 59.8
10/11/2018 05:42:21 50.23 50.22 50.66 50.4 51 50.9 60.14 62.21 62.6 59.3 60.2 59.8
10/11/2018 05:42:22 50.23 50.29 50.63 50.4 51 50.9 60.47 62.39 62.6 59.3 60.2 59.8
10/11/2018 05:42:23 50.27 50.35 50.57 50.4 51 50.9 60.5 62.5 62.6 59.3 60.2 59.8
10/11/2018 05:42:24 50.15 50.34 50.57 50.4 51 50.9 60.73 62.68 62.68 59.3 60.2 59.8
10/11/2018 05:42:25 50.2 50.34 50.57 50.4 51 50.9 60.35 62.66 62.68 59.3 60.2 59.8
10/11/2018 05:42:26 50.33 50.38 50.57 50.4 51 50.9 60.46 62.56 62.68 59.3 60.2 59.8
10/11/2018 05:42:27 50.42 50.35 50.57 50.4 51 50.9 60.65 62.59 62.68 59.3 60.2 59.8
10/11/2018 05:42:28 50.27 50.39 50.53 50.4 51 50.9 60.65 62.65 62.68 59.3 60.2 59.8
10/11/2018 05:42:29 50.26 50.4 50.53 50.4 51 50.9 60.59 62.72 62.72 59.3 60.2 59.8
10/11/2018 05:42:30 50.32 50.5 50.5 50.4 51 50.9 60.44 62.73 62.73 59.3 60.2 59.8
10/11/2018 05:42:31 50.29 50.36 50.5 50.4 51 50.9 60.29 62.61 62.73 59.3 60.2 59.8
10/11/2018 05:42:32 50.48 50.44 50.5 50.4 51 50.9 60.98 62.79 62.79 59.4 60.2 59.8
10/11/2018 05:42:33 50.44 50.48 50.5 50.4 51 50.9 60.73 62.8 62.8 59.4 60.2 59.8
10/11/2018 05:42:34 50.43 50.55 50.55 50.4 51 50.9 60.46 62.78 62.8 59.4 60.2 59.8
10/11/2018 05:42:35 50.39 50.52 50.55 50.4 51 50.9 60.54 62.65 62.8 59.4 60.2 59.8
10/11/2018 05:42:36 50.41 50.56 50.56 50.4 51 50.9 60.52 62.63 62.8 59.4 60.2 59.8
10/11/2018 05:42:37 50.27 50.39 50.56 50.4 51 50.9 60.83 62.74 62.8 59.4 60.2 59.8
10/11/2018 05:42:38 50.22 50.43 50.56 50.4 51 50.9 60.64 62.82 62.82 59.4 60.2 59.8
10/11/2018 05:42:39 50.35 50.4 50.56 50.4 51 50.9 60.72 62.84 62.84 59.4 60.2 59.8
10/11/2018 05:42:40 50.42 50.46 50.56 50.4 51 50.9 60.57 62.74 62.84 59.4 60.2 59.8
10/11/2018 05:42:41 50.64 50.54 50.56 50.4 51 50.9 60.67 62.73 62.84 59.4 60.2 59.8
10/11/2018 05:42:42 50.56 50.61 50.61 50.4 51 50.9 60.92 62.84 62.84 59.4 60.2 59.8
10/11/2018 05:42:43 50.45 50.65 50.65 50.4 51 50.9 60.74 62.86 62.86 59.4 60.2 59.8
10/11/2018 05:42:44 50.28 50.6 50.65 50.4 51 50.9 60.61 62.91 62.91 59.4 60.2 59.8
10/11/2018 05:42:45 50.38 50.43 50.65 50.4 51 50.9 60.7 62.71 62.91 59.4 60.2 59.8
10/11/2018 05:42:46 50.55 50.54 50.65 50.4 51 50.9 60.67 62.74 62.91 59.5 60.2 59.8
10/11/2018 05:42:47 50.25 50.57 50.65 50.4 51 50.9 60.62 62.72 62.91 59.5 60.2 59.8
10/11/2018 05:42:48 50.35 50.51 50.65 50.4 51 50.9 60.83 62.82 62.91 59.5 60.2 59.9
10/11/2018 05:42:49 50.45 50.49 50.65 50.4 51 50.9 61.23 63.19 63.19 59.5 60.2 59.9
10/11/2018 05:42:50 50.49 50.53 50.65 50.3 51 50.9 60.55 63.06 63.19 59.5 60.2 59.9
10/11/2018 05:42:51 50.52 50.57 50.65 50.3 51 50.9 60.75 62.79 63.19 59.5 60.2 59.9
10/11/2018 05:42:52 50.47 50.54 50.65 50.3 51 50.9 60.74 62.82 63.19 59.5 60.2 59.9
10/11/2018 05:42:53 50.16 50.59 50.65 50.3 51 50.9 60.9 62.9 63.19 59.5 60.2 59.9
10/11/2018 05:42:54 50.39 50.41 50.65 50.3 51 50.9 61 63 63.19 59.5 60.2 59.9
10/11/2018 05:42:55 50.24 50.43 50.65 50.3 51 50.9 60.72 62.97 63.19 59.5 60.2 59.9
10/11/2018 05:42:56 50.12 50.33 50.65 50.3 51 50.9 60.79 62.87 63.19 59.5 60.2 59.9
10/11/2018 05:42:57 49.96 50.29 50.65 50.3 51 50.9 61.08 63.02 63.19 59.5 60.2 59.9
10/11/2018 05:42:58 50.22 50.18 50.65 50.3 51 50.9 60.99 63.07 63.19 59.5 60.2 59.9
10/11/2018 05:42:59 50.2 50.26 50.65 50.3 51 50.9 61.1 63.13 63.19 59.6 60.2 59.9
10/11/2018 05:43:00 49.83 50.22 50.65 50.3 51 50.9 60.63 63.07 63.19 59.6 60.2 59.9
10/11/2018 05:43:01 49.99 50.08 50.65 50.3 51 50.9 60.91 62.9 63.19 59.6 60.2 59.9
10/11/2018 05:43:02 50.03 50.09 50.65 50.3 51 50.9 60.84 63 63.19 59.6 60.2 59.9
10/11/2018 05:43:03 49.97 50.11 50.65 50.3 51 50.9 61.11 63.09 63.19 59.6 60.2 59.9
10/11/2018 05:43:04 50.14 50.11 50.65 50.3 51 50.9 61.14 63.11 63.19 59.6 60.2 59.9
10/11/2018 05:43:05 49.94 50.11 50.65 50.3 51 50.9 61.16 63.21 63.21 59.6 60.2 59.9
10/11/2018 05:43:06 50.04 50.11 50.65 50.3 51 50.9 61.07 63.28 63.28 59.6 60.2 59.9
10/11/2018 05:43:07 49.97 50.08 50.65 50.3 50.9 50.9 60.9 63.11 63.28 59.6 60.2 59.9
10/11/2018 05:43:08 50.11 50.18 50.65 50.3 50.9 50.9 60.99 63.07 63.28 59.6 60.2 59.9
10/11/2018 05:43:09 50.05 50.21 50.65 50.3 50.9 50.9 61.19 63.14 63.28 59.6 60.2 59.9
10/11/2018 05:43:10 50.15 50.19 50.65 50.3 50.9 50.9 61.06 63.19 63.28 59.6 60.2 59.9
10/11/2018 05:43:11 50.14 50.19 50.65 50.3 50.9 50.9 61.07 63.09 63.28 59.7 60.2 59.9
10/11/2018 05:43:12 50.04 50.17 50.65 50.3 50.9 50.9 61.06 63.12 63.28 59.7 60.2 59.9
10/11/2018 05:43:13 50.6 50.46 50.6 50.3 50.9 50.9 61.21 63.23 63.28 59.7 60.2 59.9
10/11/2018 05:43:14 50.49 50.56 50.59 50.3 50.9 50.9 61.34 63.32 63.32 59.7 60.2 59.9
10/11/2018 05:43:15 50.31 50.55 50.59 50.3 50.9 50.9 61.11 63.35 63.35 59.7 60.2 59.9
10/11/2018 05:43:16 50.24 50.41 50.59 50.3 50.9 50.9 61.19 63.24 63.35 59.7 60.2 59.9
10/11/2018 05:43:17 50.37 50.46 50.59 50.3 50.9 50.9 61.11 63.24 63.35 59.7 60.2 59.9
10/11/2018 05:43:18 50.51 50.48 50.59 50.3 50.9 50.9 61.26 63.29 63.35 59.7 60.2 59.9
10/11/2018 05:43:19 50.61 50.57 50.59 50.3 50.9 50.9 61.59 63.5 63.5 59.7 60.3 59.9
10/11/2018 05:43:20 50.72 50.72 50.72 50.3 50.9 50.9 61.77 63.74 63.74 59.7 60.3 59.9
10/11/2018 05:43:21 50.68 50.8 50.8 50.3 50.9 50.9 61.32 63.7 63.74 59.7 60.3 59.9
10/11/2018 05:43:22 50.52 50.77 50.8 50.3 50.9 50.9 61.23 63.52 63.74 59.7 60.3 59.9
10/11/2018 05:43:23 50.49 50.68 50.8 50.3 50.9 50.9 61.46 63.5 63.74 59.8 60.3 59.9
10/11/2018 05:43:24 50.48 50.63 50.8 50.3 50.9 50.9 61.35 63.46 63.74 59.8 60.3 59.9
10/11/2018 05:43:25 50.74 50.69 50.8 50.3 50.9 50.9 61.67 63.58 63.74 59.8 60.3 59.9
10/11/2018 05:43:26 50.64 50.71 50.8 50.3 50.9 50.9 61.66 63.66 63.74 59.8 60.3 59.9
10/11/2018 05:43:27 50.64 50.78 50.8 50.3 50.9 50.9 61.38 63.67 63.74 59.8 60.3 59.9
10/11/2018 05:43:28 50.57 50.79 50.8 50.3 50.9 50.9 61.55 63.63 63.74 59.8 60.3 59.9
10/11/2018 05:43:29 50.51 50.66 50.8 50.3 50.9 50.9 61.68 63.66 63.74 59.8 60.3 59.9
10/11/2018 05:43:30 50.6 50.67 50.8 50.3 50.9 50.9 61.69 63.75 63.75 59.8 60.3 59.9
10/11/2018 05:43:31 50.6 50.64 50.8 50.3 50.9 50.9 61.61 63.7 63.75 59.8 60.3 59.9
10/11/2018 05:43:32 50.56 50.64 50.8 50.3 50.9 50.9 61.43 63.7 63.75 59.8 60.3 59.9
10/11/2018 05:43:33 50.36 50.66 50.8 50.3 50.9 50.9 61.48 63.64 63.75 59.8 60.3 59.9
10/11/2018 05:43:34 50.46 50.61 50.8 50.3 50.9 50.9 61.8 63.79 63.79 59.9 60.3 59.9
10/11/2018 05:43:35 50.45 50.54 50.8 50.3 50.9 50.9 61.61 63.86 63.86 59.9 60.3 59.9
10/11/2018 05:43:36 50.45 50.56 50.8 50.3 50.9 50.9 61.16 63.67 63.86 59.9 60.3 59.9
10/11/2018 05:43:37 50.5 50.58 50.8 50.3 50.9 50.9 61.66 63.59 63.86 59.9 60.3 59.9
10/11/2018 05:43:38 50.32 50.56 50.8 50.3 50.9 50.9 61.69 63.67 63.86 59.9 60.3 59.9
10/11/2018 05:43:39 50.46 50.5 50.8 50.3 50.9 50.9 61.73 63.74 63.86 59.9 60.3 59.9
10/11/2018 05:43:40 50.61 50.61 50.8 50.3 50.9 50.9 61.73 63.77 63.86 59.9 60.3 59.9
10/11/2018 05:43:41 50.53 50.71 50.8 50.3 50.9 50.9 61.51 63.81 63.86 59.9 60.3 59.9
10/11/2018 05:43:42 50.58 50.71 50.8 50.3 50.9 50.9 61.56 63.69 63.86 59.9 60.3 59.9
10/11/2018 05:43:43 50.65 50.66 50.8 50.3 50.9 50.9 61.81 63.76 63.86 59.9 60.3 59.9
10/11/2018 05:43:44 50.62 50.67 50.8 50.3 50.9 50.9 61.58 63.79 63.86 60 60.3 59.9
10/11/2018 05:43:45 50.25 50.69 50.8 50.3 50.9 50.9 61.51 63.74 63.86 60 60.3 59.9
10/11/2018 05:43:46 50.26 50.49 50.8 50.3 50.9 50.9 61.5 63.63 63.86 60 60.3 59.9
10/11/2018 05:43:47 49.93 50.38 50.8 50.3 50.9 50.9 61.63 63.72 63.86 60 60.3 59.9
10/11/2018 05:43:48 49.56 50.04 50.8 50.3 50.9 50.9 61.71 63.75 63.86 60 60.3 59.9
10/11/2018 05:43:49 50.39 50.23 50.8 50.3 50.9 50.9 61.55 63.69 63.86 60 60.4 59.9
10/11/2018 05:43:50 50.46 50.43 50.8 50.3 50.9 50.9 61.56 63.68 63.86 60 60.4 59.9
10/11/2018 05:43:51 50.16 50.46 50.79 50.3 50.9 50.9 61.41 63.61 63.86 60 60.4 59.9
10/11/2018 05:43:52 50.72 50.63 50.79 50.3 50.9 50.9 61.59 63.64 63.86 60 60.4 59.9
10/11/2018 05:43:53 50.57 50.64 50.79 50.3 50.9 50.9 61.59 63.64 63.86 60 60.4 59.9
10/11/2018 05:43:54 50.68 50.71 50.79 50.3 50.9 50.9 61.76 63.83 63.86 60.1 60.4 59.9
10/11/2018 05:43:55 50.55 50.68 50.79 50.3 50.9 50.9 61.6 63.71 63.86 60.1 60.4 59.9
10/11/2018 05:43:56 50.53 50.7 50.79 50.3 50.9 50.9 61.63 63.74 63.86 60.1 60.4 59.9
10/11/2018 05:43:57 50.42 50.66 50.79 50.3 50.9 50.9 61.44 63.7 63.86 60.1 60.4 59.9
10/11/2018 05:43:58 50.55 50.58 50.71 50.3 50.9 50.9 61.65 63.64 63.86 60.1 60.4 59.9
10/11/2018 05:43:59 50.25 50.54 50.71 50.3 50.9 50.9 61.46 63.64 63.86 60.1 60.4 59.9
10/11/2018 05:44:00 50.68 50.58 50.71 50.3 50.9 50.9 61.77 63.73 63.86 60.1 60.4 59.9
10/11/2018 05:44:01 50.46 50.6 50.71 50.3 50.9 50.9 61.55 63.74 63.86 60.1 60.4 59.9
10/11/2018 05:44:02 50.39 50.56 50.71 50.3 50.9 50.9 61.47 63.62 63.86 60.1 60.4 59.9
10/11/2018 05:44:03 50.59 50.62 50.71 50.3 50.9 50.9 61.65 63.69 63.86 60.1 60.4 59.9
10/11/2018 05:44:04 50.66 50.65 50.71 50.3 50.9 50.9 61.97 63.9 63.9 60.1 60.4 59.9
10/11/2018 05:44:05 50.79 50.74 50.74 50.3 50.9 50.9 61.36 63.79 63.9 60.2 60.4 59.9
10/11/2018 05:44:06 50.26 50.76 50.76 50.3 50.9 50.9 61.42 63.59 63.9 60.2 60.4 59.9
10/11/2018 05:44:07 50.57 50.64 50.76 50.3 50.9 50.9 61.4 63.56 63.9 60.2 60.4 59.9
10/11/2018 05:44:08 50.7 50.66 50.76 50.3 50.9 50.9 61.68 63.64 63.9 60.2 60.4 59.9
10/11/2018 05:44:09 50.51 50.64 50.76 50.3 50.9 50.9 61.63 63.7 63.9 60.2 60.4 59.9
10/11/2018 05:44:10 50.47 50.71 50.76 50.3 50.9 50.9 61.73 63.77 63.9 60.2 60.4 59.9
10/11/2018 05:44:11 50.75 50.75 50.76 50.3 50.9 50.9 61.32 63.66 63.9 60.2 60.4 59.9
10/11/2018 05:44:12 50.44 50.68 50.76 50.3 50.9 50.9 61.59 63.6 63.9 60.2 60.4 59.9
10/11/2018 05:44:13 50.66 50.73 50.76 50.3 50.9 50.9 61.45 63.59 63.9 60.2 60.4 59.9
10/11/2018 05:44:14 50.52 50.68 50.76 50.3 50.9 50.9 61.47 63.57 63.9 60.2 60.4 59.9
10/11/2018 05:44:15 50.64 50.7 50.76 50.3 50.9 50.9 61.6 63.67 63.9 60.2 60.4 59.9
10/11/2018 05:44:16 50.53 50.68 50.76 50.3 50.9 50.9 61.32 63.54 63.9 60.3 60.4 59.9
10/11/2018 05:44:17 50.49 50.63 50.76 50.3 50.9 50.9 61.51 63.56 63.9 60.3 60.4 59.9
10/11/2018 05:44:18 50.51 50.65 50.76 50.3 50.9 50.9 61.71 63.75 63.9 60.3 60.4 59.9
10/11/2018 05:44:19 50.6 50.59 50.76 50.3 50.9 50.9 61.38 63.6 63.9 60.3 60.4 59.9
10/11/2018 05:44:20 50.41 50.62 50.76 50.3 50.9 50.9 61.51 63.54 63.9 60.3 60.4 59.9
10/11/2018 05:44:21 50.26 50.57 50.76 50.3 50.9 50.9 61.26 63.61 63.9 60.3 60.4 59.9
10/11/2018 05:44:22 50.56 50.52 50.76 50.3 50.9 50.9 61.42 63.46 63.9 60.3 60.4 59.9
10/11/2018 05:44:23 50.6 50.58 50.76 50.3 50.9 50.9 61.44 63.49 63.9 60.3 60.4 59.9
10/11/2018 05:44:24 50.43 50.58 50.76 50.3 50.9 50.9 61.34 63.45 63.9 60.3 60.4 59.9
10/11/2018 05:44:25 50.63 50.68 50.76 50.3 50.9 50.9 61.16 63.43 63.9 60.3 60.4 59.9
10/11/2018 05:44:26 50.41 50.64 50.76 50.3 50.9 50.9 61.55 63.5 63.9 60.3 60.4 59.9
10/11/2018 05:44:27 50.37 50.59 50.76 50.3 50.9 50.9 61.28 63.5 63.9 60.3 60.4 59.9
10/11/2018 05:44:28 50.63 50.63 50.76 50.3 50.9 50.9 61.36 63.41 63.9 60.3 60.4 59.9
10/11/2018 05:44:29 50.56 50.6 50.76 50.4 50.9 50.9 61.57 63.54 63.9 60.4 60.4 59.9
10/11/2018 05:44:30 50.48 50.58 50.76 50.4 50.9 50.9 61.22 63.49 63.9 60.4 60.4 59.9
10/11/2018 05:44:31 50.53 50.66 50.76 50.4 50.9 50.9 61.12 63.4 63.9 60.4 60.4 59.9
10/11/2018 05:44:32 50.62 50.66 50.76 50.4 50.9 50.9 61.34 63.39 63.9 60.4 60.4 59.9
10/11/2018 05:44:33 50.71 50.74 50.76 50.4 50.9 50.9 61.75 63.63 63.9 60.4 60.4 59.9
10/11/2018 05:44:34 50.54 50.71 50.76 50.4 50.9 50.9 61.39 63.64 63.79 60.4 60.4 59.9
10/11/2018 05:44:35 50.51 50.64 50.76 50.4 50.9 50.9 61.28 63.51 63.77 60.4 60.4 59.9
10/11/2018 05:44:36 50.39 50.62 50.75 50.4 50.9 50.9 61.37 63.44 63.77 60.4 60.4 59.9
10/11/2018 05:44:37 50.56 50.58 50.75 50.4 50.9 50.9 61.37 63.42 63.77 60.4 60.4 59.9
10/11/2018 05:44:38 50.55 50.58 50.75 50.4 50.9 50.9 61.58 63.54 63.77 60.4 60.4 59.9
10/11/2018 05:44:39 50.62 50.67 50.75 50.4 50.9 50.9 61.36 63.59 63.77 60.4 60.4 59.9
10/11/2018 05:44:40 50.56 50.7 50.75 50.4 50.9 50.9 61.08 63.5 63.75 60.4 60.4 59.9
10/11/2018 05:44:41 50.56 50.64 50.74 50.4 50.9 50.9 61.3 63.3 63.75 60.5 60.4 59.9
10/11/2018 05:44:42 50.71 50.69 50.74 50.4 50.9 50.9 61.36 63.37 63.75 60.5 60.4 59.9
10/11/2018 05:44:43 51.42 51.35 51.35 50.4 50.9 50.9 61.52 63.55 63.75 60.5 60.4 59.9
10/11/2018 05:44:44 50.49 50.98 51.35 50.4 50.9 50.9 61.3 63.53 63.75 60.5 60.4 59.9
10/11/2018 05:44:45 50.61 50.72 51.35 50.4 50.9 50.9 61.58 63.54 63.75 60.5 60.4 59.9
10/11/2018 05:44:46 50.46 50.68 51.35 50.4 50.9 50.9 61.23 63.49 63.75 60.5 60.4 59.9
10/11/2018 05:44:47 50.49 50.63 51.35 50.4 50.9 50.9 61.38 63.46 63.75 60.5 60.4 59.9
10/11/2018 05:44:48 50.74 50.74 51.35 50.4 50.9 50.9 61.46 63.47 63.64 60.5 60.4 59.9
10/11/2018 05:44:49 50.65 50.7 51.35 50.4 50.9 50.9 61.18 63.41 63.64 60.5 60.4 59.9
10/11/2018 05:44:50 50.35 50.71 51.35 50.4 50.9 50.9 61.31 63.5 63.64 60.5 60.4 59.9
10/11/2018 05:44:51 50.65 50.66 51.35 50.4 50.9 50.9 61.28 63.41 63.64 60.5 60.4 59.9
10/11/2018 05:44:52 50.88 50.83 51.35 50.4 50.9 50.9 61.55 63.47 63.64 60.5 60.4 59.9
10/11/2018 05:44:53 50.6 50.77 51.35 50.4 50.9 50.9 61.08 63.43 63.64 60.5 60.4 59.9
10/11/2018 05:44:54 50.67 50.76 51.35 50.4 50.9 50.9 61.25 63.35 63.64 60.5 60.4 59.9
10/11/2018 05:44:55 50.78 50.87 51.35 50.4 50.9 50.9 61.37 63.44 63.64 60.6 60.4 59.9
10/11/2018 05:44:56 50.83 50.87 51.35 50.4 50.9 50.9 61.42 63.42 63.64 60.6 60.4 59.9
10/11/2018 05:44:57 50.53 50.81 51.35 50.4 50.9 50.9 61.33 63.45 63.64 60.6 60.4 59.9
10/11/2018 05:44:58 50.57 50.73 51.35 50.4 50.9 50.9 61.45 63.5 63.64 60.6 60.4 59.9
10/11/2018 05:44:59 50.7 50.77 51.35 50.4 50.9 50.9 61.82 63.72 63.72 60.6 60.4 59.9
10/11/2018 05:45:00 50.89 50.85 51.35 50.4 50.9 50.9 61.3 63.66 63.72 60.6 60.4 59.9
10/11/2018 05:45:01 50.65 50.84 51.35 50.4 50.9 50.9 61.33 63.51 63.72 60.6 60.4 59.9
10/11/2018 05:45:02 50.77 50.85 51.35 50.4 50.9 50.9 61.38 63.53 63.72 60.6 60.4 59.9
10/11/2018 05:45:03 51.02 50.94 51.35 50.4 50.9 50.9 61.25 63.44 63.72 60.6 60.4 59.9
10/11/2018 05:45:04 50.85 50.96 51.35 50.4 50.9 50.9 61.29 63.34 63.72 60.6 60.4 59.9
10/11/2018 05:45:05 50.74 50.92 51.35 50.4 50.9 50.9 61.24 63.39 63.72 60.6 60.4 59.9
10/11/2018 05:45:06 50.87 50.98 51.35 50.4 50.9 50.9 61.32 63.36 63.72 60.6 60.4 59.9
10/11/2018 05:45:07 50.77 50.9 51.35 50.4 50.9 50.9 61.46 63.42 63.72 60.6 60.4 59.9
10/11/2018 05:45:08 51.03 51 51.35 50.4 50.9 50.9 61.43 63.48 63.72 60.6 60.4 59.9
10/11/2018 05:45:09 51.19 51.19 51.35 50.4 50.9 50.9 61.27 63.48 63.72 60.7 60.4 60
10/11/2018 05:45:10 51.29 51.25 51.35 50.4 50.9 50.9 61.65 63.6 63.72 60.7 60.4 60
10/11/2018 05:45:11 51.47 51.42 51.42 50.4 50.9 50.9 61.7 63.72 63.72 60.7 60.4 60
10/11/2018 05:45:12 51.26 51.49 51.49 50.4 50.9 50.9 61.56 63.76 63.76 60.7 60.4 60
10/11/2018 05:45:13 51.1 51.38 51.49 50.4 50.9 50.9 61.48 63.65 63.76 60.7 60.4 60
10/11/2018 05:45:14 51.05 51.21 51.49 50.4 50.9 50.9 61.53 63.63 63.76 60.7 60.4 60
10/11/2018 05:45:15 51.33 51.28 51.49 50.4 50.9 50.9 61.79 63.78 63.78 60.7 60.4 60
10/11/2018 05:45:16 51.54 51.47 51.49 50.4 50.9 50.9 61.68 63.72 63.78 60.7 60.4 60
10/11/2018 05:45:17 51.34 51.5 51.5 50.4 50.9 50.9 61.26 63.68 63.78 60.7 60.4 60
10/11/2018 05:45:18 51.37 51.51 51.51 50.5 50.9 50.9 61.39 63.53 63.78 60.7 60.4 60
10/11/2018 05:45:19 51.33 51.49 51.51 50.5 50.9 50.9 61.57 63.59 63.78 60.7 60.4 60
10/11/2018 05:45:20 50.95 51.35 51.51 50.5 50.9 50.9 61.17 63.59 63.78 60.7 60.4 60
10/11/2018 05:45:21 51.42 51.34 51.51 50.5 50.9 50.9 61.58 63.49 63.78 60.7 60.4 60
10/11/2018 05:45:22 51.36 51.41 51.51 50.5 50.9 50.9 61.44 63.58 63.78 60.8 60.4 60
10/11/2018 05:45:23 51.06 51.4 51.51 50.5 50.9 50.9 61.65 63.64 63.78 60.8 60.4 60
10/11/2018 05:45:24 51.4 51.35 51.51 50.5 50.9 50.9 61.87 63.82 63.82 60.8 60.4 60
10/11/2018 05:45:25 51.41 51.42 51.51 50.5 50.9 50.9 61.83 63.85 63.85 60.8 60.4 60
10/11/2018 05:45:26 51.36 51.49 51.51 50.5 50.9 50.9 61.48 63.91 63.91 60.8 60.4 60
10/11/2018 05:45:27 51.15 51.41 51.51 50.5 50.9 50.9 61.43 63.61 63.91 60.8 60.4 60
10/11/2018 05:45:28 51.22 51.34 51.51 50.5 50.9 50.9 61.28 63.52 63.91 60.8 60.4 60
10/11/2018 05:45:29 51.15 51.27 51.51 50.5 50.9 50.9 61.23 63.44 63.91 60.8 60.4 60
10/11/2018 05:45:30 51.18 51.28 51.51 50.5 50.9 50.9 61.68 63.54 63.91 60.8 60.4 60
10/11/2018 05:45:31 50.89 51.16 51.51 50.5 50.9 50.9 61.38 63.53 63.91 60.8 60.4 60
10/11/2018 05:45:32 51 51.06 51.51 50.5 50.9 50.9 61.14 63.53 63.91 60.8 60.4 60
10/11/2018 05:45:33 51.02 51.15 51.51 50.5 50.9 50.9 61.31 63.38 63.91 60.8 60.4 60
10/11/2018 05:45:34 51.12 51.13 51.51 50.5 50.9 50.9 61.38 63.43 63.91 60.8 60.4 60
10/11/2018 05:45:35 50.89 51.12 51.51 50.5 50.9 50.9 61.11 63.44 63.91 60.8 60.4 60
10/11/2018 05:45:36 51 51.1 51.51 50.5 50.9 50.9 61.26 63.42 63.91 60.8 60.4 60
10/11/2018 05:45:37 50.82 51.04 51.51 50.5 50.9 50.9 61.3 63.34 63.91 60.9 60.4 60
10/11/2018 05:45:38 50.62 50.89 51.51 50.5 50.9 50.9 61.09 63.27 63.91 60.9 60.4 60
10/11/2018 05:45:39 50.81 50.87 51.51 50.5 50.9 50.9 61.48 63.44 63.91 60.9 60.4 60
10/11/2018 05:45:40 51.04 50.97 51.51 50.5 50.9 50.9 61.5 63.58 63.91 60.9 60.4 60
10/11/2018 05:45:41 50.97 51 51.51 50.5 50.9 50.9 61.12 63.46 63.91 60.9 60.4 60
10/11/2018 05:45:42 50.77 51.08 51.51 50.5 50.9 50.9 61.26 63.33 63.91 60.9 60.4 60
10/11/2018 05:45:43 50.84 50.97 51.51 50.5 50.9 50.9 61.21 63.39 63.91 60.9 60.4 60
10/11/2018 05:45:44 50.94 50.99 51.51 50.5 50.9 50.9 61.8 63.61 63.91 60.9 60.4 60
10/11/2018 05:45:45 50.88 51.09 51.51 50.5 50.9 50.9 61.41 63.7 63.91 60.9 60.4 60
10/11/2018 05:45:46 50.69 51.05 51.51 50.5 50.9 50.9 61.21 63.57 63.91 60.9 60.4 60
10/11/2018 05:45:47 50.91 50.9 51.51 50.5 50.9 50.9 61.3 63.41 63.91 60.9 60.4 60
10/11/2018 05:45:48 50.96 50.95 51.49 50.5 50.9 50.9 61.24 63.3 63.91 60.9 60.4 60
10/11/2018 05:45:49 50.9 51.01 51.49 50.5 50.9 50.9 61.33 63.37 63.91 60.9 60.4 60
10/11/2018 05:45:50 50.62 50.95 51.49 50.5 50.9 50.9 61.3 63.43 63.91 60.9 60.4 60
10/11/2018 05:45:51 50.8 50.85 51.49 50.5 50.9 50.9 61.42 63.52 63.91 60.9 60.4 60
10/11/2018 05:45:52 50.89 50.92 51.49 50.5 50.9 50.9 61.21 63.42 63.91 60.9 60.4 60
10/11/2018 05:45:53 50.88 50.92 51.49 50.5 50.9 50.9 61.18 63.28 63.91 61 60.4 60
10/11/2018 05:45:54 50.96 51 51.49 50.5 50.9 50.9 61.07 63.27 63.91 61 60.4 60
10/11/2018 05:45:55 50.87 51.08 51.49 50.5 50.9 50.9 61.22 63.29 63.91 61 60.4 60
10/11/2018 05:45:56 51.01 51.03 51.41 50.5 50.9 50.9 61.24 63.33 63.7 61 60.4 60
10/11/2018 05:45:57 51.06 51.06 51.34 50.5 50.9 50.9 61.26 63.34 63.7 61 60.4 60
10/11/2018 05:45:58 50.77 51.09 51.28 50.5 50.9 50.9 61.06 63.25 63.7 61 60.4 60
10/11/2018 05:45:59 50.84 50.99 51.28 50.5 50.9 50.9 61.13 63.24 63.7 61 60.4 60
10/11/2018 05:46:00 50.78 50.95 51.16 50.5 50.9 50.9 61.19 63.33 63.7 61 60.4 60
10/11/2018 05:46:01 50.96 50.95 51.15 50.5 50.9 50.9 61.16 63.27 63.7 61 60.4 60
10/11/2018 05:46:02 50.92 50.95 51.15 50.5 50.9 50.9 61.28 63.32 63.7 61 60.4 60
10/11/2018 05:46:03 50.89 50.99 51.13 50.5 50.9 50.9 61.31 63.36 63.7 61 60.4 60
10/11/2018 05:46:04 51.01 51.04 51.12 50.6 50.9 50.9 61.45 63.49 63.7 61 60.4 60
10/11/2018 05:46:05 50.93 51.05 51.1 50.6 50.9 50.9 61.48 63.53 63.7 61 60.4 60
10/11/2018 05:46:06 50.67 51.02 51.09 50.6 50.9 50.9 60.82 63.55 63.7 61 60.4 60
10/11/2018 05:46:07 50.56 50.93 51.09 50.6 50.9 50.9 61.06 63.19 63.7 61 60.4 60
10/11/2018 05:46:08 50.88 50.85 51.09 50.6 50.9 50.9 60.98 63.13 63.7 61 60.4 60
10/11/2018 05:46:09 50.94 50.9 51.09 50.6 50.9 50.9 61.49 63.35 63.7 61 60.4 60
10/11/2018 05:46:10 50.78 50.92 51.09 50.6 50.9 50.9 61.29 63.42 63.7 61 60.4 60
10/11/2018 05:46:11 50.86 50.91 51.09 50.6 50.9 50.9 61.37 63.42 63.7 61 60.3 60
10/11/2018 05:46:12 50.67 50.87 51.09 50.6 50.9 50.9 60.94 63.34 63.7 61 60.3 60
10/11/2018 05:46:13 50.87 50.89 51.09 50.6 50.9 50.9 61.12 63.22 63.7 61 60.3 60
10/11/2018 05:46:14 50.83 50.93 51.09 50.6 50.9 50.9 61.24 63.31 63.7 61 60.3 60
10/11/2018 05:46:15 50.99 51.02 51.09 50.6 50.9 50.9 61.15 63.3 63.57 61.1 60.3 60
10/11/2018 05:46:16 50.84 51.07 51.09 50.6 50.9 50.9 60.98 63.29 63.55 61.1 60.3 60
10/11/2018 05:46:17 50.84 50.99 51.09 50.6 50.9 50.9 61.32 63.28 63.55 61.1 60.3 60
10/11/2018 05:46:18 50.77 50.91 51.09 50.6 50.9 50.9 61.2 63.32 63.55 61.1 60.3 60
10/11/2018 05:46:19 51.1 51.01 51.09 50.6 50.9 50.9 61.22 63.35 63.55 61.1 60.3 60
10/11/2018 05:46:20 50.92 51.05 51.09 50.6 50.9 50.9 61.29 63.42 63.55 61.1 60.3 60
10/11/2018 05:46:21 50.98 51.03 51.09 50.6 50.9 50.9 61.06 63.33 63.55 61.1 60.3 60
10/11/2018 05:46:22 51.03 51.14 51.14 50.6 50.9 50.9 61.23 63.31 63.55 61.1 60.3 60
10/11/2018 05:46:23 51.02 51.15 51.15 50.6 50.9 50.9 61.15 63.33 63.55 61.1 60.3 60
10/11/2018 05:46:24 51.03 51.11 51.15 50.6 50.9 50.9 61.24 63.28 63.55 61.1 60.3 60
10/11/2018 05:46:25 51.02 51.2 51.2 50.6 50.9 50.9 61.08 63.24 63.55 61.1 60.3 60
10/11/2018 05:46:26 51.09 51.11 51.2 50.6 50.9 50.9 61.13 63.26 63.55 61.1 60.3 60
10/11/2018 05:46:27 50.92 51.1 51.2 50.6 50.9 50.9 61.24 63.3 63.55 61.1 60.3 60
10/11/2018 05:46:28 51.11 51.17 51.2 50.6 50.9 50.9 61.38 63.38 63.55 61.1 60.3 60
10/11/2018 05:46:29 51.16 51.2 51.2 50.6 50.9 50.9 61.35 63.44 63.55 61.1 60.3 60
10/11/2018 05:46:30 51.04 51.28 51.28 50.6 50.9 50.9 61.47 63.53 63.55 61.1 60.3 60
10/11/2018 05:46:31 51.12 51.3 51.3 50.6 50.9 50.9 61.36 63.52 63.55 61.1 60.3 60
10/11/2018 05:46:32 51.05 51.26 51.3 50.6 50.9 50.9 61.22 63.46 63.55 61.1 60.3 60
10/11/2018 05:46:33 51.21 51.17 51.3 50.6 50.9 50.9 61.42 63.41 63.55 61.1 60.3 60
10/11/2018 05:46:34 50.98 51.24 51.3 50.6 50.9 50.9 61.68 63.6 63.6 61.1 60.3 60
10/11/2018 05:46:35 51.1 51.16 51.3 50.6 50.9 50.9 61.31 63.61 63.61 61.1 60.3 60
10/11/2018 05:46:36 51.17 51.2 51.3 50.6 50.9 50.9 61.18 63.43 63.61 61.1 60.3 60
10/11/2018 05:46:37 51.05 51.28 51.3 50.6 50.8 50.9 61.22 63.41 63.61 61.1 60.3 60
10/11/2018 05:46:38 51.03 51.13 51.3 50.6 50.8 50.9 61.4 63.41 63.61 61.1 60.3 60
10/11/2018 05:46:39 51.14 51.23 51.3 50.6 50.8 50.9 61.29 63.47 63.61 61.2 60.3 60
10/11/2018 05:46:40 51.29 51.36 51.36 50.6 50.8 50.9 61.13 63.37 63.61 61.2 60.3 60
10/11/2018 05:46:41 50.97 51.36 51.36 50.6 50.8 50.9 61.16 63.38 63.61 61.2 60.3 60
10/11/2018 05:46:42 51.26 51.26 51.36 50.6 50.8 50.9 61.57 63.43 63.61 61.2 60.3 60
10/11/2018 05:46:43 51.33 51.3 51.36 50.6 50.8 50.9 61.4 63.49 63.61 61.2 60.3 60
10/11/2018 05:46:44 51.19 51.3 51.36 50.6 50.8 50.9 61.12 63.43 63.61 61.2 60.3 60
10/11/2018 05:46:45 51.11 51.28 51.36 50.6 50.8 50.9 61.08 63.29 63.61 61.2 60.3 60
10/11/2018 05:46:46 51.08 51.24 51.36 50.6 50.8 50.9 61.17 63.3 63.61 61.2 60.3 60
10/11/2018 05:46:47 51.05 51.23 51.36 50.6 50.8 50.9 61.18 63.29 63.61 61.2 60.3 60
10/11/2018 05:46:48 51.08 51.28 51.36 50.6 50.8 50.9 61.39 63.44 63.61 61.2 60.3 60
10/11/2018 05:46:49 50.97 51.13 51.36 50.6 50.8 50.9 61.36 63.42 63.61 61.2 60.3 60
10/11/2018 05:46:50 50.96 51.12 51.36 50.6 50.8 50.9 61.27 63.48 63.61 61.2 60.3 60
10/11/2018 05:46:51 50.94 51.13 51.36 50.6 50.8 50.9 61.25 63.4 63.61 61.2 60.3 60
10/11/2018 05:46:52 51.16 51.2 51.36 50.6 50.8 50.9 61.35 63.44 63.61 61.2 60.3 60
10/11/2018 05:46:53 50.97 51.19 51.36 50.6 50.8 50.9 61.21 63.48 63.61 61.2 60.3 60
10/11/2018 05:46:54 51.21 51.17 51.36 50.7 50.8 50.9 61.34 63.41 63.61 61.2 60.3 60
10/11/2018 05:46:55 51.04 51.2 51.36 50.7 50.8 50.9 61.21 63.37 63.61 61.2 60.3 60
10/11/2018 05:46:56 51.14 51.15 51.36 50.7 50.8 50.9 61.45 63.41 63.61 61.2 60.3 60
10/11/2018 05:46:57 51.17 51.24 51.36 50.7 50.8 50.9 61.44 63.55 63.61 61.2 60.3 60
10/11/2018 05:46:58 51.16 51.23 51.36 50.7 50.8 50.9 61.43 63.53 63.61 61.2 60.3 60
10/11/2018 05:46:59 51.27 51.31 51.36 50.7 50.8 50.9 61.52 63.56 63.61 61.2 60.3 60
10/11/2018 05:47:00 51.1 51.33 51.36 50.7 50.8 50.9 61.54 63.62 63.62 61.2 60.3 60
10/11/2018 05:47:01 51.51 51.44 51.44 50.7 50.8 50.9 61.57 63.66 63.66 61.2 60.3 60
10/11/2018 05:47:02 51.12 51.42 51.44 50.7 50.8 50.9 61.66 63.72 63.72 61.2 60.3 60
10/11/2018 05:47:03 51.16 51.36 51.44 50.7 50.8 50.9 61.86 63.9 63.9 61.2 60.3 60
10/11/2018 05:47:04 51.16 51.27 51.44 50.7 50.8 50.9 61.54 63.82 63.9 61.2 60.3 60
10/11/2018 05:47:05 51.33 51.36 51.44 50.7 50.8 50.9 61.26 63.66 63.9 61.2 60.3 60
10/11/2018 05:47:06 51.13 51.37 51.44 50.7 50.8 50.9 61.31 63.5 63.9 61.3 60.3 60
10/11/2018 05:47:07 51.19 51.37 51.44 50.7 50.8 50.9 61.65 63.62 63.9 61.3 60.3 60
10/11/2018 05:47:08 51.14 51.28 51.44 50.7 50.8 50.9 61.5 63.63 63.9 61.3 60.3 60
10/11/2018 05:47:09 51.15 51.34 51.44 50.7 50.8 50.9 61.54 63.7 63.9 61.3 60.3 60
10/11/2018 05:47:10 51.15 51.23 51.44 50.7 50.8 50.9 61.26 63.62 63.9 61.3 60.3 60
10/11/2018 05:47:11 51.45 51.39 51.44 50.7 50.8 50.9 61.53 63.52 63.9 61.3 60.3 60
10/11/2018 05:47:12 51.37 51.42 51.44 50.7 50.8 50.9 61.47 63.62 63.9 61.3 60.3 60
10/11/2018 05:47:13 51.22 51.39 51.44 50.7 50.8 50.9 61.28 63.51 63.9 61.3 60.3 60
10/11/2018 05:47:14 51.03 51.32 51.44 50.7 50.8 50.9 61.35 63.46 63.9 61.3 60.3 60
10/11/2018 05:47:15 51.18 51.25 51.44 50.7 50.8 50.9 61.03 63.42 63.9 61.3 60.3 60
10/11/2018 05:47:16 51.16 51.35 51.44 50.7 50.8 50.9 61.43 63.52 63.9 61.3 60.3 60
10/11/2018 05:47:17 51.11 51.31 51.44 50.7 50.8 50.9 61.32 63.5 63.9 61.3 60.3 60
10/11/2018 05:47:18 51.35 51.34 51.44 50.7 50.8 50.9 61.28 63.48 63.9 61.3 60.3 60
10/11/2018 05:47:19 51.18 51.4 51.44 50.7 50.8 50.9 61.29 63.45 63.9 61.3 60.3 60
10/11/2018 05:47:20 51.25 51.34 51.44 50.7 50.8 50.9 61.48 63.44 63.9 61.3 60.3 60
10/11/2018 05:47:21 51.18 51.29 51.44 50.7 50.8 50.9 61.48 63.51 63.9 61.3 60.3 60
10/11/2018 05:47:22 51.34 51.34 51.44 50.7 50.8 50.9 61.43 63.6 63.9 61.3 60.3 60
10/11/2018 05:47:23 51.38 51.41 51.44 50.8 50.8 50.9 61.36 63.51 63.9 61.3 60.3 60
10/11/2018 05:47:24 51.08 51.41 51.44 50.8 50.8 50.9 61.32 63.46 63.9 61.3 60.3 60
10/11/2018 05:47:25 51.15 51.29 51.44 50.8 50.8 50.9 61.53 63.59 63.9 61.3 60.3 60
10/11/2018 05:47:26 51.44 51.44 51.44 50.8 50.8 50.9 61.79 63.77 63.9 61.3 60.3 60
10/11/2018 05:47:27 51.66 51.59 51.59 50.8 50.8 50.9 61.46 63.74 63.9 61.3 60.3 60
10/11/2018 05:47:28 51.65 51.78 51.78 50.8 50.8 50.9 61.46 63.71 63.9 61.3 60.3 60.1
10/11/2018 05:47:29 51.6 51.82 51.82 50.8 50.8 50.9 61.55 63.68 63.9 61.3 60.3 60.1
10/11/2018 05:47:30 51.75 51.75 51.82 50.8 50.8 50.9 61.75 63.66 63.9 61.3 60.3 60.1
10/11/2018 05:47:31 51.67 51.79 51.82 50.8 50.8 50.9 61.79 63.8 63.9 61.3 60.3 60.1
10/11/2018 05:47:32 51.73 51.79 51.82 50.8 50.8 50.9 61.91 63.89 63.9 61.3 60.3 60.1
10/11/2018 05:47:33 51.65 51.83 51.83 50.8 50.8 50.9 61.35 63.88 63.89 61.3 60.3 60.1
10/11/2018 05:47:34 51.65 51.88 51.88 50.8 50.8 50.9 61.49 63.71 63.89 61.3 60.3 60.1
10/11/2018 05:47:35 51.75 51.83 51.88 50.8 50.8 50.9 61.67 63.66 63.89 61.3 60.3 60.1
10/11/2018 05:47:36 51.57 51.79 51.88 50.8 50.8 50.9 61.71 63.74 63.89 61.3 60.3 60.1
10/11/2018 05:47:37 51.79 51.75 51.88 50.8 50.8 50.9 61.82 63.86 63.89 61.4 60.3 60.1
10/11/2018 05:47:38 51.53 51.79 51.88 50.8 50.8 50.9 61.74 63.91 63.91 61.4 60.3 60.1
10/11/2018 05:47:39 51.67 51.78 51.88 50.8 50.8 50.9 61.66 63.8 63.91 61.4 60.3 60.1
10/11/2018 05:47:40 51.7 51.76 51.88 50.8 50.8 50.9 61.76 63.86 63.91 61.4 60.3 60.1
10/11/2018 05:47:41 51.82 51.93 51.93 50.8 50.8 50.9 61.68 63.89 63.91 61.4 60.3 60.1
10/11/2018 05:47:42 51.79 51.97 51.97 50.8 50.8 50.9 61.81 63.89 63.91 61.4 60.3 60.1
10/11/2018 05:47:43 51.56 51.84 51.97 50.8 50.8 50.9 61.43 63.84 63.91 61.4 60.3 60.1
10/11/2018 05:47:44 51.63 51.73 51.97 50.8 50.8 50.9 61.67 63.69 63.91 61.4 60.3 60.1
10/11/2018 05:47:45 51.23 51.69 51.97 50.8 50.8 50.9 61.5 63.67 63.91 61.4 60.3 60.1
10/11/2018 05:47:46 51.23 51.48 51.97 50.8 50.8 50.9 61.53 63.76 63.91 61.4 60.3 60.1
10/11/2018 05:47:47 51.45 51.58 51.97 50.9 50.8 50.9 61.43 63.63 63.91 61.4 60.3 60.1
10/11/2018 05:47:48 51.16 51.53 51.97 50.9 50.8 50.9 61.43 63.6 63.91 61.4 60.3 60.1
10/11/2018 05:47:49 51.5 51.43 51.97 50.9 50.8 50.9 61.64 63.64 63.91 61.4 60.3 60.1
10/11/2018 05:47:50 51.44 51.5 51.97 50.9 50.8 50.9 61.49 63.65 63.91 61.4 60.3 60.1
10/11/2018 05:47:51 51.4 51.54 51.97 50.9 50.8 50.9 61.42 63.6 63.91 61.4 60.3 60.1
10/11/2018 05:47:52 51.24 51.5 51.97 50.9 50.8 50.9 61.43 63.53 63.91 61.4 60.3 60.1
10/11/2018 05:47:53 51.49 51.52 51.97 50.9 50.8 50.9 61.38 63.55 63.91 61.4 60.3 60.1
10/11/2018 05:47:54 51.18 51.51 51.97 50.9 50.8 50.9 61.39 63.54 63.91 61.4 60.3 60.1
10/11/2018 05:47:55 51.33 51.41 51.97 50.9 50.8 50.9 61.44 63.46 63.91 61.4 60.3 60.1
10/11/2018 05:47:56 51.29 51.38 51.97 50.9 50.8 50.9 61.37 63.5 63.91 61.4 60.3 60.1
10/11/2018 05:47:57 51.03 51.37 51.97 50.9 50.8 50.9 61.21 63.45 63.91 61.4 60.3 60.1
10/11/2018 05:47:58 51.11 51.31 51.97 50.9 50.8 50.9 61.13 63.34 63.91 61.4 60.3 60.1
10/11/2018 05:47:59 51.09 51.28 51.97 50.9 50.8 50.9 61.42 63.47 63.91 61.4 60.3 60.1
10/11/2018 05:48:00 51.22 51.22 51.97 50.9 50.8 50.9 61.34 63.38 63.91 61.4 60.3 60.1
10/11/2018 05:48:01 50.99 51.25 51.97 50.9 50.8 50.9 61.58 63.56 63.91 61.4 60.3 60.1
10/11/2018 05:48:02 51.09 51.25 51.97 50.9 50.8 50.9 61.34 63.57 63.91 61.4 60.3 60.1
10/11/2018 05:48:03 51.36 51.43 51.97 50.9 50.8 50.9 61.43 63.62 63.91 61.4 60.3 60.1
10/11/2018 05:48:04 51.36 51.45 51.97 50.9 50.8 50.9 61.42 63.62 63.91 61.4 60.3 60.1
10/11/2018 05:48:05 51.24 51.54 51.97 50.9 50.8 50.9 61.42 63.55 63.91 61.4 60.3 60.1
10/11/2018 05:48:06 51.33 51.31 51.97 50.9 50.8 50.9 61.6 63.55 63.91 61.4 60.3 60.1
10/11/2018 05:48:07 51.21 51.36 51.97 50.9 50.8 50.9 61.32 63.56 63.91 61.4 60.3 60.1
10/11/2018 05:48:08 51.12 51.37 51.97 50.9 50.8 50.9 61.25 63.45 63.89 61.4 60.3 60.1
10/11/2018 05:48:09 51.15 51.3 51.97 50.9 50.8 50.9 61.36 63.47 63.89 61.4 60.3 60.1
10/11/2018 05:48:10 51.15 51.29 51.97 50.9 50.8 50.9 61.66 63.59 63.89 61.4 60.3 60.1
10/11/2018 05:48:11 51.05 51.22 51.97 50.9 50.8 50.9 61.46 63.63 63.89 61.4 60.3 60.1
10/11/2018 05:48:12 51.06 51.2 51.84 50.9 50.8 50.9 61.2 63.47 63.84 61.4 60.3 60.1
10/11/2018 05:48:13 50.17 51.09 51.73 50.9 50.8 50.9 59.18 63.31 63.76 61.4 60.3 60.1
10/11/2018 05:48:14 50.74 50.68 51.69 50.9 50.8 50.9 60.36 62.35 63.76 61.4 60.3 60.1
10/11/2018 05:48:15 50.71 50.83 51.58 50.9 50.8 50.9 60.24 62.57 63.76 61.4 60.3 60.1
10/11/2018 05:48:16 50.28 50.71 51.58 50.9 50.8 50.9 59.23 62.15 63.65 61.4 60.3 60.1
10/11/2018 05:48:17 50.63 50.68 51.54 50.9 50.8 50.9 59.84 62 63.65 61.4 60.3 60.1
10/11/2018 05:48:18 51.17 51.02 51.54 50.9 50.8 50.9 61.25 62.83 63.65 61.4 60.3 60.1
10/11/2018 05:48:19 50.27 51.05 51.54 50.9 50.8 50.9 58.98 62.81 63.65 61.4 60.3 60.1
10/11/2018 05:48:20 50.87 50.82 51.54 50.9 50.8 50.9 60.89 62.54 63.63 61.4 60.3 60.1
10/11/2018 05:48:21 50.61 50.86 51.54 50.9 50.8 50.9 59.93 62.6 63.63 61.4 60.3 60.1
10/11/2018 05:48:22 50.32 50.88 51.54 50.9 50.8 50.9 60.16 62.61 63.63 61.4 60.3 60.1
10/11/2018 05:48:23 50.45 50.76 51.54 50.9 50.8 50.9 59.17 62.18 63.63 61.4 60.3 60.1
10/11/2018 05:48:24 50.93 50.82 51.54 50.9 50.8 50.9 60.73 62.3 63.63 61.4 60.3 60.1
10/11/2018 05:48:25 50.55 50.95 51.54 50.9 50.8 50.9 59.05 62.5 63.63 61.4 60.3 60.1
10/11/2018 05:48:26 51.37 51.1 51.54 50.9 50.8 50.9 58.48 61.45 63.63 61.4 60.3 60.1
10/11/2018 05:48:27 51.45 51.37 51.54 50.9 50.8 50.9 59.4 61.37 63.63 61.4 60.3 60.1
10/11/2018 05:48:28 50.41 51.37 51.54 50.9 50.8 50.9 59.16 61.6 63.63 61.3 60.3 60.1
10/11/2018 05:48:29 51.72 51.37 51.54 51 50.8 50.9 61.4 62.75 63.63 61.3 60.3 60.1
10/11/2018 05:48:30 51.38 51.48 51.54 51 50.8 50.9 61.22 63.13 63.63 61.3 60.3 60.1
10/11/2018 05:48:31 51.18 51.44 51.54 51 50.8 50.9 61.34 63.35 63.63 61.3 60.3 60.1
10/11/2018 05:48:32 51.48 51.53 51.54 51 50.8 50.9 61.61 63.59 63.63 61.3 60.3 60.1
10/11/2018 05:48:33 51.39 51.54 51.54 51 50.8 50.9 61.38 63.55 63.63 61.3 60.3 60.1
10/11/2018 05:48:34 51.21 51.45 51.54 51 50.8 50.9 61.24 63.57 63.63 61.3 60.3 60.1
10/11/2018 05:48:35 51.41 51.52 51.54 51 50.8 50.9 61.34 63.35 63.63 61.3 60.3 60.1
10/11/2018 05:48:36 51.34 51.52 51.54 51 50.8 50.9 61.69 63.6 63.63 61.3 60.3 60.1
10/11/2018 05:48:37 51.18 51.38 51.54 51 50.8 50.9 61.52 63.66 63.66 61.3 60.3 60.1
10/11/2018 05:48:38 51.3 51.36 51.54 51 50.8 50.9 61.32 63.61 63.66 61.3 60.3 60.1
10/11/2018 05:48:39 51.3 51.44 51.54 51 50.8 50.9 61.37 63.5 63.66 61.3 60.3 60.1
10/11/2018 05:48:40 51.14 51.36 51.54 51 50.8 50.9 61.21 63.41 63.66 61.3 60.3 60.1
10/11/2018 05:48:41 51.23 51.49 51.54 51 50.8 50.9 61.41 63.49 63.66 61.3 60.3 60.1
10/11/2018 05:48:42 51.2 51.31 51.54 51 50.8 50.9 61.43 63.45 63.66 61.3 60.3 60.1
10/11/2018 05:48:43 51.2 51.33 51.54 51 50.8 50.9 61.43 63.53 63.66 61.3 60.3 60.1
10/11/2018 05:48:44 51.42 51.39 51.54 51 50.8 50.9 61.37 63.48 63.66 61.3 60.3 60.1
10/11/2018 05:48:45 51.31 51.44 51.54 51 50.8 50.9 61.59 63.64 63.66 61.3 60.3 60.1
10/11/2018 05:48:46 51.1 51.4 51.54 51 50.8 50.9 61.33 63.6 63.66 61.3 60.3 60.1
10/11/2018 05:48:47 51.69 51.54 51.54 51 50.8 50.9 61.45 63.48 63.66 61.3 60.3 60.1
10/11/2018 05:48:48 50.97 51.59 51.59 51 50.8 50.9 61.26 63.51 63.66 61.3 60.3 60.1
10/11/2018 05:48:49 51.28 51.35 51.59 51 50.8 50.9 61.32 63.45 63.66 61.3 60.3 60.1
10/11/2018 05:48:50 51.46 51.42 51.59 51 50.8 50.9 61.47 63.48 63.66 61.3 60.3 60.1
10/11/2018 05:48:51 51.12 51.38 51.59 51 50.8 50.9 61.08 63.42 63.66 61.3 60.3 60.1
10/11/2018 05:48:52 51.25 51.33 51.59 51 50.8 50.9 61.62 63.48 63.66 61.3 60.3 60.1
10/11/2018 05:48:53 51.23 51.38 51.59 51 50.8 50.9 61.37 63.59 63.66 61.3 60.3 60.1
10/11/2018 05:48:54 51.01 51.25 51.59 51 50.8 50.9 61.3 63.45 63.66 61.3 60.3 60.1
10/11/2018 05:48:55 51.24 51.28 51.59 51 50.8 50.9 61.24 63.48 63.66 61.3 60.3 60.1
10/11/2018 05:48:56 51.08 51.25 51.59 51 50.8 50.9 61.16 63.33 63.66 61.3 60.3 60.1
10/11/2018 05:48:57 50.83 51.27 51.59 51 50.8 50.9 59.98 63.29 63.66 61.3 60.3 60.1
10/11/2018 05:48:58 51.29 51.29 51.59 51 50.8 50.9 60.48 62.58 63.66 61.3 60.3 60.1
10/11/2018 05:48:59 50.49 51.25 51.59 51 50.8 50.9 59.86 62.84 63.66 61.3 60.3 60.1
10/11/2018 05:49:00 51.2 51.11 51.59 51 50.8 50.9 59.07 61.98 63.66 61.3 60.3 60.1
10/11/2018 05:49:01 50.51 51.03 51.59 51 50.8 50.9 59.68 61.85 63.66 61.3 60.3 60.1
10/11/2018 05:49:02 50.91 50.97 51.59 51 50.8 50.9 61.01 62.67 63.66 61.3 60.3 60.1
10/11/2018 05:49:03 50.96 51.09 51.59 51 50.8 50.9 60.73 62.84 63.66 61.3 60.3 60.1
10/11/2018 05:49:04 50.47 51.02 51.59 51 50.8 50.9 59.15 62.79 63.66 61.3 60.3 60.1
10/11/2018 05:49:05 50.45 50.79 51.59 51 50.8 50.9 59.16 61.88 63.66 61.3 60.3 60.1
10/11/2018 05:49:06 50.52 50.53 51.59 51 50.8 50.9 57.86 61.32 63.66 61.3 60.3 60.1
10/11/2018 05:49:07 51.21 51.11 51.59 51 50.8 50.9 59.02 61.03 63.64 61.3 60.3 60.1
10/11/2018 05:49:08 50.27 50.9 51.59 51 50.8 50.9 59.2 61.23 63.64 61.3 60.3 60.1
10/11/2018 05:49:09 50.04 50.57 51.59 51 50.8 50.9 58.89 61.21 63.64 61.3 60.3 60.1
10/11/2018 05:49:10 50.03 50.28 51.59 51 50.8 50.9 59.31 61.41 63.64 61.2 60.3 60.1
10/11/2018 05:49:11 50.56 50.51 51.59 51 50.8 50.9 59.84 61.66 63.64 61.2 60.3 60.1
10/11/2018 05:49:12 50.5 50.72 51.59 51 50.8 50.9 59.04 61.69 63.64 61.2 60.3 60.1
10/11/2018 05:49:13 50.16 50.51 51.59 51 50.8 50.9 57.92 61.31 63.64 61.2 60.3 60.1
10/11/2018 05:49:14 51.29 50.99 51.59 51 50.8 50.9 58.45 60.58 63.64 61.2 60.3 60.1
10/11/2018 05:49:15 51.29 51.22 51.59 51 50.8 50.9 58.5 60.6 63.6 61.2 60.3 60.1
10/11/2018 05:49:16 50.32 51.19 51.59 51 50.8 50.9 59.04 61.09 63.59 61.2 60.3 60.1
10/11/2018 05:49:17 50.27 50.67 51.59 51 50.8 50.9 59.26 61.3 63.59 61.2 60.3 60.1
10/11/2018 05:49:18 50.57 50.59 51.42 51 50.8 50.9 59.99 61.74 63.59 61.2 60.3 60.1
10/11/2018 05:49:19 51.14 51 51.42 51 50.8 50.9 60.93 62.57 63.59 61.2 60.3 60.1
10/11/2018 05:49:20 50.23 50.97 51.38 51 50.8 50.9 59.56 62.69 63.59 61.2 60.3 60.1
10/11/2018 05:49:21 51.07 50.99 51.38 51 50.8 50.9 60.99 62.56 63.59 61.2 60.3 60.1
10/11/2018 05:49:22 50.3 50.83 51.38 51 50.8 50.9 59.49 62.72 63.59 61.2 60.3 60.1
10/11/2018 05:49:23 50.95 50.87 51.29 51 50.8 50.9 60.54 62.37 63.48 61.2 60.3 60.1
10/11/2018 05:49:24 50.39 50.77 51.29 51 50.8 50.9 59.05 62.29 63.48 61.2 60.3 60.1
10/11/2018 05:49:25 50.93 50.89 51.29 51 50.8 50.9 61.06 62.55 63.33 61.2 60.3 60.1
10/11/2018 05:49:26 50.52 50.94 51.29 51 50.8 50.9 59.63 62.66 63.29 61.2 60.3 60.1
10/11/2018 05:49:27 50.89 50.87 51.29 51 50.8 50.9 58.73 61.95 62.84 61.2 60.3 60.1
10/11/2018 05:49:28 51.07 51.01 51.25 51 50.8 50.9 57.73 61.19 62.84 61.1 60.3 60.1
10/11/2018 05:49:29 51.04 51.33 51.33 51 50.8 50.9 59.14 60.94 62.84 61.1 60.3 60.1
10/11/2018 05:49:30 50.16 50.94 51.33 51 50.8 50.9 59.43 61.48 62.84 61.1 60.3 60.1
10/11/2018 05:49:31 50.05 50.49 51.33 51 50.8 50.9 59.62 61.76 62.84 61.1 60.3 60.1
10/11/2018 05:49:32 50.73 50.67 51.33 51 50.8 50.9 59.4 61.56 62.84 61.1 60.3 60.1
10/11/2018 05:49:33 50.12 50.52 51.33 51 50.8 50.9 59.36 61.66 62.79 61.1 60.3 60.1
10/11/2018 05:49:34 50.46 50.46 51.33 51 50.8 50.9 58.21 61.36 62.72 61.1 60.3 60.1
10/11/2018 05:49:35 50.59 50.79 51.33 51 50.8 50.9 59.38 61.22 62.72 61.1 60.3 60.1
10/11/2018 05:49:36 49.92 50.47 51.33 51 50.8 50.9 59.15 61.49 62.72 61.1 60.3 60.1
10/11/2018 05:49:37 50.58 50.48 51.33 51 50.8 50.9 59.6 61.61 62.72 61.1 60.3 60.1
10/11/2018 05:49:38 50.55 50.71 51.33 51 50.8 50.9 60.28 62.26 62.72 61.1 60.3 60.1
10/11/2018 05:49:39 50.83 50.79 51.33 51 50.8 50.9 60.22 62.27 62.72 61.1 60.3 60.1
10/11/2018 05:49:40 50.41 50.89 51.33 51 50.8 50.9 59.4 62.38 62.72 61.1 60.3 60.1
10/11/2018 05:49:41 50.81 50.76 51.33 51 50.8 50.9 60.24 62.11 62.72 61.1 60.3 60.1
10/11/2018 05:49:42 50.32 50.81 51.33 51 50.8 50.9 59.54 62.33 62.72 61.1 60.3 60.1
10/11/2018 05:49:43 50.64 50.72 51.33 51 50.8 50.9 59.37 61.9 62.72 61.1 60.3 60.1
10/11/2018 05:49:44 50.93 50.91 51.33 51 50.8 50.9 60.77 62.38 62.72 61.1 60.3 60.1
10/11/2018 05:49:45 50.76 50.92 51.33 51 50.8 50.9 58.94 62.52 62.72 61.1 60.3 60.1
10/11/2018 05:49:46 51.09 51.25 51.33 51 50.8 50.9 59 61.44 62.72 61.1 60.3 60.1
10/11/2018 05:49:47 50.33 50.88 51.33 51 50.8 50.9 59.83 61.68 62.72 61 60.3 60.1
10/11/2018 05:49:48 50.04 50.58 51.33 51 50.8 50.9 58.79 61.59 62.72 61 60.3 60.1
10/11/2018 05:49:49 50.5 50.62 51.33 51 50.8 50.9 59.28 61.44 62.72 61 60.3 60.1
10/11/2018 05:49:50 50.47 50.53 51.33 51 50.8 50.9 59.05 61.61 62.72 61 60.3 60.1
10/11/2018 05:49:51 51.36 51.09 51.33 51 50.8 50.9 59.29 61.34 62.72 61 60.3 60.1
10/11/2018 05:49:52 50.24 51.05 51.33 51 50.8 50.9 58.76 61.35 62.66 61 60.3 60.1
10/11/2018 05:49:53 50.28 50.66 51.33 51 50.8 50.9 59.5 61.42 62.66 61 60.3 60.1
10/11/2018 05:49:54 50.98 50.81 51.33 51 50.8 50.9 58.72 61.53 62.66 61 60.3 60.1
10/11/2018 05:49:55 50.82 51 51.33 51 50.8 50.9 59.61 61.42 62.66 61 60.3 60.1
10/11/2018 05:49:56 50.09 50.8 51.33 51 50.7 50.9 59.14 61.69 62.52 61 60.3 60.1
10/11/2018 05:49:57 50.79 50.71 51.33 51 50.7 50.9 59.8 61.75 62.52 61 60.3 60.1
10/11/2018 05:49:58 50.69 50.93 51.33 51 50.7 50.9 59.92 62.29 62.52 61 60.3 60.1
10/11/2018 05:49:59 50.98 50.91 51.25 51 50.7 50.9 60.47 62.27 62.52 61 60.3 60.1
10/11/2018 05:50:00 50.03 50.9 51.25 51 50.7 50.9 59.25 62.28 62.52 61 60.3 60.1
10/11/2018 05:50:01 50.73 50.66 51.25 51 50.7 50.9 59.48 62.02 62.52 61 60.3 60.1
10/11/2018 05:50:02 50.67 50.75 51.25 51 50.7 50.9 58.44 61.64 62.52 61 60.3 60.1
10/11/2018 05:50:03 50.84 50.78 51.25 51 50.7 50.9 58.01 60.76 62.52 61 60.3 60.1
10/11/2018 05:50:04 50.87 51.07 51.25 51 50.7 50.9 59.87 61.45 62.52 60.9 60.3 60.1
10/11/2018 05:50:05 50.34 50.78 51.25 51 50.7 50.9 59.15 61.42 62.52 60.9 60.3 60.1
10/11/2018 05:50:06 50.5 50.66 51.25 51 50.7 50.9 59.47 61.75 62.52 60.9 60.3 60.1
10/11/2018 05:50:07 50.49 50.61 51.25 51 50.7 50.9 58.35 61.5 62.52 60.9 60.3 60.1
10/11/2018 05:50:08 51.43 51.15 51.25 51 50.7 50.9 58.78 60.84 62.52 60.9 60.3 60.1
10/11/2018 05:50:09 51.27 51.33 51.33 51 50.7 50.9 59.75 61.58 62.52 60.9 60.3 60.1
10/11/2018 05:50:10 51.25 51.44 51.44 51 50.7 50.9 60.59 62.2 62.52 60.9 60.3 60.1
10/11/2018 05:50:11 51.13 51.33 51.44 51 50.7 50.9 59.7 62.34 62.52 60.9 60.3 60.1
10/11/2018 05:50:12 51.37 51.45 51.45 51 50.7 50.9 60.45 62.35 62.52 60.9 60.3 60.1
10/11/2018 05:50:13 51.05 51.47 51.47 51 50.7 50.9 59.5 62.5 62.52 60.9 60.3 60.1
10/11/2018 05:50:14 51.38 51.46 51.47 51 50.7 50.9 60.7 62.45 62.52 60.9 60.3 60.1
10/11/2018 05:50:15 51.02 51.37 51.47 51 50.7 50.9 59.11 62.56 62.56 60.9 60.3 60.1
10/11/2018 05:50:16 50.96 51.24 51.47 51 50.7 50.9 59.84 61.8 62.56 60.9 60.3 60.1
10/11/2018 05:50:17 50.82 51.22 51.47 51 50.7 50.9 59.35 62.03 62.56 60.9 60.3 60.1
10/11/2018 05:50:18 50.75 50.87 51.47 51 50.7 50.9 58.68 61.41 62.56 60.9 60.3 60.1
10/11/2018 05:50:19 51.48 51.34 51.47 51 50.7 50.9 58.26 60.89 62.56 60.9 60.3 60.1
10/11/2018 05:50:20 51.34 51.6 51.6 51 50.7 50.9 59.61 61.27 62.56 60.9 60.3 60.1
10/11/2018 05:50:21 50.6 51.28 51.6 51 50.7 50.9 59.65 61.83 62.56 60.8 60.3 60.1
10/11/2018 05:50:22 50.85 51 51.6 51 50.7 50.9 59.24 61.54 62.56 60.8 60.3 60.1
10/11/2018 05:50:23 51.12 51.05 51.6 51 50.7 50.9 59.5 61.75 62.56 60.8 60.3 60.1
10/11/2018 05:50:24 51.27 51.25 51.6 51 50.7 50.9 59.25 61.47 62.56 60.8 60.3 60.1
10/11/2018 05:50:25 50.83 51.19 51.6 51 50.7 50.9 59.54 61.65 62.56 60.8 60.3 60.1
10/11/2018 05:50:26 50.54 51 51.6 51 50.7 50.9 58.92 61.7 62.56 60.8 60.3 60.1
10/11/2018 05:50:27 51.15 51.09 51.6 51 50.7 50.9 60.88 62.42 62.56 60.8 60.3 60.1
10/11/2018 05:50:28 51.2 51.24 51.6 51 50.7 50.9 61.12 62.95 62.95 60.8 60.3 60.1
10/11/2018 05:50:29 50.75 51.23 51.6 51 50.7 50.9 60.58 62.95 62.95 60.8 60.3 60.1
10/11/2018 05:50:30 50.39 50.92 51.6 51 50.7 50.9 59.01 62.68 62.95 60.8 60.3 60.1
10/11/2018 05:50:31 51.02 50.96 51.6 51 50.7 50.9 58.57 61.91 62.95 60.8 60.3 60.1
10/11/2018 05:50:32 50.54 50.99 51.6 51 50.7 50.9 58.84 61.37 62.95 60.8 60.3 60.1
10/11/2018 05:50:33 50.86 50.95 51.6 51 50.7 50.9 59.12 61.33 62.95 60.8 60.3 60.1
10/11/2018 05:50:34 50.44 50.82 51.6 51 50.7 50.9 58.99 61.2 62.95 60.8 60.3 60.1
10/11/2018 05:50:35 50.39 50.68 51.6 51 50.7 50.9 59.54 61.73 62.95 60.8 60.3 60.1
10/11/2018 05:50:36 50.32 50.65 51.6 51 50.7 50.9 58.99 61.55 62.95 60.8 60.3 60.1
10/11/2018 05:50:37 50.6 50.56 51.6 51 50.7 50.9 57.95 60.95 62.95 60.7 60.3 60.1
10/11/2018 05:50:38 50.91 50.85 51.6 51 50.7 50.9 58.02 60.47 62.95 60.7 60.3 60.1
10/11/2018 05:50:39 51.16 51.19 51.6 51 50.7 50.9 58.96 60.91 62.95 60.7 60.3 60.1
10/11/2018 05:50:40 50.62 50.98 51.6 51 50.7 50.9 58.74 61.03 62.95 60.7 60.3 60.1
10/11/2018 05:50:41 50.96 51.08 51.6 51 50.7 50.9 59.01 61.17 62.95 60.7 60.3 60.1
10/11/2018 05:50:42 50.54 50.85 51.6 51 50.7 50.9 59.79 61.66 62.95 60.7 60.3 60.1
10/11/2018 05:50:43 50.21 50.63 51.6 51 50.7 50.9 57.84 61.47 62.95 60.7 60.3 60.1
10/11/2018 05:50:44 50.94 50.93 51.6 51 50.7 50.9 58.68 60.87 62.95 60.7 60.3 60.1
10/11/2018 05:50:45 50.55 50.78 51.6 51 50.7 50.9 59.45 61.39 62.95 60.7 60.3 60.1
10/11/2018 05:50:46 50.34 50.62 51.6 51 50.7 50.9 57.93 61.35 62.95 60.7 60.3 60.1
10/11/2018 05:50:47 50.7 50.88 51.6 51 50.7 50.9 59.17 61.19 62.95 60.7 60.3 60.1
10/11/2018 05:50:48 50.5 50.74 51.6 51 50.7 50.9 59.34 61.49 62.95 60.7 60.3 60.1
10/11/2018 05:50:49 52.63 52.12 52.12 51 50.7 50.9 58.89 61.45 62.95 60.7 60.3 60.1
10/11/2018 05:50:50 50.87 51.77 52.12 51 50.7 50.9 58.15 60.76 62.95 60.7 60.3 60.1
10/11/2018 05:50:51 50.69 51.38 52.12 51 50.7 50.9 59.59 61.3 62.95 60.6 60.3 60.1
10/11/2018 05:50:52 50.41 50.98 52.12 51 50.7 50.9 59 61.68 62.95 60.6 60.3 60.1
10/11/2018 05:50:53 51.14 51.02 52.12 51 50.7 50.9 58.38 60.92 62.95 60.6 60.3 60.1
10/11/2018 05:50:54 50.75 51.23 52.12 51 50.7 50.9 59.31 61.19 62.95 60.6 60.3 60.1
10/11/2018 05:50:55 50.39 50.88 52.12 51 50.7 50.9 59.1 61.48 62.95 60.6 60.3 60.1
10/11/2018 05:50:56 50.91 50.83 52.12 51 50.7 50.9 58.17 60.96 62.95 60.6 60.3 60.1
10/11/2018 05:50:57 50.88 51.08 52.12 51 50.7 50.9 59.22 61.04 62.95 60.6 60.3 60.1
10/11/2018 05:50:58 50.25 50.8 52.12 51 50.7 50.9 59.44 61.6 62.95 60.6 60.3 60.1
10/11/2018 05:50:59 50.94 50.81 52.12 51 50.7 50.9 58.08 61.21 62.68 60.6 60.3 60.1
10/11/2018 05:51:00 51.34 51.24 52.12 51 50.7 50.9 59 61.02 61.91 60.6 60.3 60.1
10/11/2018 05:51:01 50.52 51.24 52.12 51 50.7 50.9 59.59 61.45 61.73 60.6 60.3 60.1
10/11/2018 05:51:02 50.69 50.89 52.12 51 50.7 50.9 59.99 61.97 61.97 60.6 60.3 60.1
10/11/2018 05:51:03 50.58 50.95 52.12 51 50.7 50.9 59.54 62.03 62.03 60.6 60.3 60.1
10/11/2018 05:51:04 50.69 50.76 52.12 51 50.7 50.9 58.26 61.74 62.03 60.6 60.3 60.1
10/11/2018 05:51:05 51.28 51.09 52.12 51 50.7 50.9 58.72 60.91 62.03 60.6 60.3 60.1
10/11/2018 05:51:06 51.16 51.2 52.12 51 50.7 50.9 58.77 60.88 62.03 60.5 60.3 60.1
10/11/2018 05:51:07 51.03 51.19 52.12 51 50.7 50.9 58.75 60.9 62.03 60.5 60.3 60.1
10/11/2018 05:51:08 51.04 51.36 52.12 51 50.7 50.9 59.22 61.29 62.03 60.5 60.3 60.1
10/11/2018 05:51:09 50.26 51.02 52.12 51 50.7 50.9 59.06 61.34 62.03 60.5 60.3 60.1
10/11/2018 05:51:10 50.59 50.78 52.12 51 50.7 50.9 59.03 61.35 62.03 60.5 60.3 60.1
10/11/2018 05:51:11 50.92 50.91 52.12 51 50.7 50.9 58.88 61.04 62.03 60.5 60.3 60.1
10/11/2018 05:51:12 50.8 50.94 52.12 51 50.7 50.9 59.56 61.46 62.03 60.5 60.3 60.1
10/11/2018 05:51:13 50.51 50.92 52.12 51 50.7 50.9 59.17 61.55 62.03 60.5 60.3 60.1
10/11/2018 05:51:14 50.05 50.73 52.12 51 50.7 50.9 57.82 61.49 62.03 60.5 60.3 60.1
10/11/2018 05:51:15 51.36 51.04 52.12 51 50.7 50.9 58.57 60.57 62.03 60.5 60.3 60.1
10/11/2018 05:51:16 50.52 51.2 52.12 51 50.7 50.9 59.56 61.22 62.03 60.5 60.3 60.1
10/11/2018 05:51:17 50.42 50.77 52.12 51 50.7 50.9 59.02 61.39 62.03 60.5 60.3 60.1
10/11/2018 05:51:18 50.65 50.69 52.12 51 50.7 50.9 59.29 61.31 62.03 60.5 60.3 60.1
10/11/2018 05:51:19 50.75 50.9 51.77 51 50.7 50.9 59.5 61.54 62.03 60.5 60.3 60.1
10/11/2018 05:51:20 50.54 50.75 51.38 51 50.7 50.9 59.32 61.65 62.03 60.5 60.3 60.1
10/11/2018 05:51:21 50.37 50.63 51.36 51 50.7 50.9 59.02 61.57 62.03 60.4 60.3 60.1
10/11/2018 05:51:22 52.47 52.22 52.22 51 50.7 50.9 58.16 61.04 62.03 60.4 60.3 60.1
10/11/2018 05:51:23 51.32 51.89 52.22 51 50.7 50.9 59.1 61.08 62.03 60.4 60.3 60.1
10/11/2018 05:51:24 50.2 51.46 52.22 51 50.7 50.9 59.37 61.49 62.03 60.4 60.3 60.1
10/11/2018 05:51:25 51.11 51.03 52.22 51 50.7 50.9 58.78 61.17 62.03 60.4 60.3 60.1
10/11/2018 05:51:26 50.34 51.11 52.22 51 50.7 50.9 59.47 61.43 62.03 60.4 60.3 60.1
10/11/2018 05:51:27 50.22 50.64 52.22 51 50.7 50.9 59.24 61.45 62.03 60.4 60.3 60.1
10/11/2018 05:51:28 50.65 50.65 52.22 51 50.7 50.9 59.62 61.64 62.03 60.4 60.3 60.1
10/11/2018 05:51:29 50.37 50.71 52.22 51 50.7 50.9 57.84 61.68 62.03 60.4 60.3 60.1
10/11/2018 05:51:30 51.07 51.02 52.22 51 50.7 50.9 58.95 61.11 62.03 60.4 60.3 60.1
10/11/2018 05:51:31 49.89 50.75 52.22 51 50.7 50.9 58.96 61.29 62.03 60.4 60.3 60.1
10/11/2018 05:51:32 50.65 50.58 52.22 51 50.7 50.9 59.63 61.52 62.03 60.4 60.3 60.1
10/11/2018 05:51:33 50.56 50.61 52.22 51 50.7 50.9 59.51 61.69 61.74 60.4 60.3 60.1
10/11/2018 05:51:34 51.02 50.95 52.22 51 50.7 50.9 59.07 61.36 61.69 60.4 60.3 60.1
10/11/2018 05:51:35 50.33 50.85 52.22 51 50.7 50.9 59.21 61.4 61.69 60.3 60.3 60.1
10/11/2018 05:51:36 50.51 50.71 52.22 51 50.7 50.9 59.28 61.53 61.69 60.3 60.3 60.1
10/11/2018 05:51:37 50.5 50.75 52.22 51 50.7 50.9 59 61.56 61.69 60.3 60.3 60.1
10/11/2018 05:51:38 50.75 50.73 52.22 51 50.7 50.9 57.61 61.12 61.69 60.3 60.3 60.1
10/11/2018 05:51:39 50.79 50.99 52.22 51 50.7 50.9 58.99 60.87 61.69 60.3 60.3 60.1
10/11/2018 05:51:40 50.51 50.83 52.22 51 50.7 50.9 59.21 61.07 61.69 60.3 60.3 60.1
10/11/2018 05:51:41 50.42 50.77 52.22 51 50.7 50.9 59.53 61.62 61.69 60.3 60.3 60.1
10/11/2018 05:51:42 50.83 50.78 52.22 51 50.7 50.9 58.02 61.24 61.69 60.3 60.3 60.1
10/11/2018 05:51:43 50.69 51.02 52.22 51 50.7 50.9 58.97 60.93 61.69 60.3 60.3 60.1
10/11/2018 05:51:44 50.26 50.72 52.22 51 50.7 50.9 58.71 61.21 61.69 60.3 60.3 60.1
10/11/2018 05:51:45 50.52 50.6 52.22 51 50.7 50.9 59.34 61.2 61.69 60.3 60.3 60.1
10/11/2018 05:51:46 50.32 50.57 52.22 51 50.7 50.9 59.19 61.34 61.69 60.3 60.3 60.1
10/11/2018 05:51:47 50.48 50.52 52.22 51 50.7 50.9 58.81 61.43 61.69 60.3 60.3 60.1
10/11/2018 05:51:48 51.24 51.06 52.22 51 50.7 50.9 58.97 61.13 61.69 60.3 60.3 60.1
10/11/2018 05:51:49 50.31 50.96 52.22 51 50.7 50.9 59.24 61.42 61.69 60.2 60.3 60.1
10/11/2018 05:51:50 50.57 50.71 52.22 51 50.7 50.9 59.29 61.44 61.69 60.2 60.3 60.1
10/11/2018 05:51:51 50.42 50.66 52.22 51 50.7 50.9 59.16 61.47 61.69 60.2 60.3 60.1
10/11/2018 05:51:52 50.33 50.59 51.89 50.9 50.7 50.9 59.18 61.43 61.69 60.2 60.3 60.1
10/11/2018 05:51:53 50.74 50.64 51.46 50.9 50.7 50.9 59.58 61.64 61.69 60.2 60.3 60.1
10/11/2018 05:51:54 50.4 50.68 51.11 50.9 50.7 50.9 59 61.57 61.69 60.2 60.3 60.1
10/11/2018 05:51:55 50.57 50.61 51.11 50.9 50.7 50.9 59.4 61.37 61.69 60.2 60.3 60.1
10/11/2018 05:51:56 50.41 50.68 51.06 50.9 50.7 50.9 59.29 61.53 61.69 60.2 60.3 60.1
10/11/2018 05:51:57 50.5 50.62 51.06 50.9 50.7 50.9 59.34 61.58 61.69 60.2 60.3 60.1
10/11/2018 05:51:58 50.7 50.69 51.06 50.9 50.7 50.9 59.58 61.59 61.69 60.2 60.3 60.1
10/11/2018 05:51:59 50.95 50.96 51.06 50.9 50.7 50.9 58.07 61.49 61.69 60.2 60.3 60.1
10/11/2018 05:52:00 51.33 51.21 51.21 50.9 50.7 50.9 58.27 60.72 61.69 60.2 60.3 60.1
10/11/2018 05:52:01 51.41 51.35 51.35 50.9 50.7 50.9 59.27 61.15 61.69 60.2 60.3 60.1
10/11/2018 05:52:02 50.42 51.31 51.35 50.9 50.7 50.9 59.44 61.43 61.69 60.1 60.3 60.1
10/11/2018 05:52:03 50.76 50.9 51.35 50.9 50.7 50.9 58.2 61.46 61.64 60.1 60.3 60.1
10/11/2018 05:52:04 50.65 51.03 51.35 50.9 50.7 50.9 59.34 61.14 61.64 60.1 60.3 60.1
10/11/2018 05:52:05 50.51 50.69 51.35 50.9 50.7 50.9 58.33 61.13 61.64 60.1 60.3 60.1
10/11/2018 05:52:06 50.67 50.81 51.35 50.9 50.7 50.9 59.61 61.42 61.64 60.1 60.3 60.1
10/11/2018 05:52:07 51.02 51.01 51.35 50.9 50.7 50.9 59.39 61.58 61.64 60.1 60.3 60.1
10/11/2018 05:52:08 50.4 50.86 51.35 50.9 50.7 50.9 59.08 61.54 61.64 60.1 60.3 60.1
10/11/2018 05:52:09 50.62 50.88 51.35 50.9 50.7 50.9 58.88 61.39 61.64 60.1 60.3 60.1
10/11/2018 05:52:10 50.79 50.81 51.35 50.9 50.7 50.9 59.28 61.42 61.64 60.1 60.3 60.1
10/11/2018 05:52:11 50.88 50.91 51.35 50.9 50.7 50.9 59.18 61.37 61.64 60.1 60.3 60.1
10/11/2018 05:52:12 50.66 50.86 51.35 50.9 50.7 50.9 59.15 61.45 61.64 60.1 60.3 60.1
10/11/2018 05:52:13 50.88 50.99 51.35 50.9 50.7 50.9 59.45 61.51 61.64 60.1 60.3 60.1
10/11/2018 05:52:14 50.56 50.81 51.35 50.9 50.7 50.9 59.26 61.43 61.64 60 60.3 60.1
10/11/2018 05:52:15 50.53 50.67 51.35 50.9 50.7 50.9 58.78 61.43 61.64 60 60.3 60.1
10/11/2018 05:52:16 51.1 51 51.35 50.9 50.7 50.9 58.78 61 61.64 60 60.3 60.1
10/11/2018 05:52:17 50.35 51.06 51.35 50.9 50.7 50.9 59.47 61.41 61.64 60 60.3 60.1
10/11/2018 05:52:18 50.67 50.75 51.35 50.9 50.7 50.9 59.62 61.54 61.64 60 60.3 60.1
10/11/2018 05:52:19 50.59 50.72 51.35 50.9 50.7 50.9 58.08 61.6 61.64 60 60.3 60.1
10/11/2018 05:52:20 51.1 51.11 51.35 50.9 50.7 50.9 58.91 61.04 61.64 60 60.3 60.1
10/11/2018 05:52:21 50.84 51.01 51.35 50.9 50.7 50.9 59.37 61.43 61.64 60 60.3 60.1
10/11/2018 05:52:22 50.94 51.03 51.35 50.9 50.7 50.9 59.1 61.38 61.64 60 60.3 60.1
10/11/2018 05:52:23 50.17 50.92 51.35 50.9 50.7 50.9 58.58 61.36 61.6 60 60.3 60.1
10/11/2018 05:52:24 50.8 50.79 51.35 50.9 50.7 50.9 59.14 61.38 61.6 60 60.3 60.1
10/11/2018 05:52:25 50.97 50.96 51.35 50.9 50.7 50.9 58.33 60.87 61.6 60 60.3 60.1
10/11/2018 05:52:26 50.77 51.04 51.35 50.9 50.7 50.9 59.95 61.52 61.6 59.9 60.3 60.1
10/11/2018 05:52:27 50.79 50.89 51.35 50.9 50.7 50.9 58.3 61.52 61.6 59.9 60.3 60.1
10/11/2018 05:52:28 50.35 51.08 51.35 50.9 50.7 50.9 59.05 61.24 61.6 59.9 60.3 60.1
10/11/2018 05:52:29 50.7 50.68 51.35 50.9 50.7 50.9 58.59 61.25 61.6 59.9 60.3 60.1
10/11/2018 05:52:30 50.81 50.87 51.35 50.9 50.7 50.9 59.34 61.29 61.6 59.9 60.3 60.1
10/11/2018 05:52:31 50.99 50.95 51.31 50.9 50.7 50.9 59.47 61.61 61.61 59.9 60.3 60.1
10/11/2018 05:52:32 50.76 51.04 51.11 50.9 50.7 50.9 58.88 61.44 61.61 59.9 60.3 60.1
10/11/2018 05:52:33 50.62 50.88 51.11 50.9 50.7 50.9 59.07 61.33 61.61 59.9 60.3 60.1
10/11/2018 05:52:34 50.86 50.9 51.11 50.9 50.7 50.9 59.14 61.52 61.61 59.9 60.3 60.1
10/11/2018 05:52:35 50.77 50.97 51.11 50.9 50.7 50.9 58.9 61.34 61.61 59.9 60.3 60.1
10/11/2018 05:52:36 50.75 50.92 51.11 50.9 50.7 50.9 58.82 61.24 61.61 59.8 60.3 60.1
10/11/2018 05:52:37 51 50.99 51.11 50.9 50.7 50.9 59.03 61.15 61.61 59.8 60.3 60.1
10/11/2018 05:52:38 50.41 50.89 51.11 50.9 50.7 50.9 59.23 61.4 61.61 59.8 60.3 60.1
10/11/2018 05:52:39 50.61 50.67 51.11 50.8 50.7 50.9 58 61.18 61.61 59.8 60.3 60.1
10/11/2018 05:52:40 50.89 50.99 51.11 50.8 50.7 50.9 59.3 61.17 61.61 59.8 60.3 60.1
10/11/2018 05:52:41 50.44 50.75 51.11 50.8 50.7 50.9 58.67 61.12 61.61 59.8 60.3 60.1
10/11/2018 05:52:42 51.08 51.11 51.11 50.8 50.7 50.9 59.32 61.41 61.61 59.8 60.3 60.1
10/11/2018 05:52:43 51.29 51.27 51.27 50.8 50.7 50.9 59 61.28 61.61 59.8 60.3 60.1
10/11/2018 05:52:44 51.06 51.21 51.27 50.8 50.7 50.9 58.58 61.16 61.61 59.8 60.3 60.1
10/11/2018 05:52:45 50.78 51.2 51.27 50.8 50.7 50.9 58.74 61.14 61.61 59.8 60.3 60.1
10/11/2018 05:52:46 50.77 51.15 51.27 50.8 50.7 50.9 59.23 61.22 61.61 59.7 60.3 60.1
10/11/2018 05:52:47 50.84 50.97 51.27 50.8 50.7 50.9 59.13 61.47 61.61 59.7 60.3 60
10/11/2018 05:52:48 50.95 50.99 51.27 50.8 50.7 50.9 58.95 61.49 61.61 59.7 60.3 60
10/11/2018 05:52:49 50.75 51.1 51.27 50.8 50.7 50.9 58.78 61.2 61.61 59.7 60.3 60
10/11/2018 05:52:50 50.72 51.06 51.27 50.8 50.7 50.9 59.59 61.41 61.61 59.7 60.3 60
10/11/2018 05:52:51 50.27 50.75 51.27 50.8 50.7 50.9 59.13 61.68 61.68 59.7 60.3 60
10/11/2018 05:52:52 51.23 51.03 51.27 50.8 50.7 50.9 59.09 61.49 61.68 59.7 60.3 60
10/11/2018 05:52:53 51.37 51.33 51.33 50.8 50.7 50.9 59.3 61.39 61.68 59.7 60.3 60
10/11/2018 05:52:54 50.7 51.16 51.33 50.8 50.7 50.9 59.12 61.47 61.68 59.7 60.3 60
10/11/2018 05:52:55 51.17 51.16 51.33 50.8 50.7 50.9 59.16 61.36 61.68 59.7 60.3 60
10/11/2018 05:52:56 50.95 51.14 51.33 50.8 50.7 50.9 58.89 61.41 61.68 59.7 60.3 60
10/11/2018 05:52:57 50.4 51.1 51.33 50.8 50.7 50.9 58.45 61.25 61.68 59.6 60.3 60
10/11/2018 05:52:58 50.91 50.88 51.33 50.8 50.7 50.9 59.05 61.3 61.68 59.6 60.3 60
10/11/2018 05:52:59 50.67 51.04 51.33 50.8 50.7 50.9 59.22 61.42 61.68 59.6 60.3 60
10/11/2018 05:53:00 50.66 50.84 51.33 50.8 50.7 50.9 58.83 61.48 61.68 59.6 60.3 60
10/11/2018 05:53:01 50.89 50.97 51.33 50.8 50.7 50.9 58.92 61.2 61.68 59.6 60.3 60
10/11/2018 05:53:02 50.66 51.03 51.33 50.8 50.7 50.9 58.73 61.22 61.68 59.6 60.3 60
10/11/2018 05:53:03 51.07 51.07 51.33 50.8 50.7 50.9 58.97 61.16 61.68 59.6 60.3 60
10/11/2018 05:53:04 51.1 51.17 51.33 50.8 50.7 50.9 59.28 61.32 61.68 59.6 60.3 60
10/11/2018 05:53:05 51.35 51.29 51.33 50.8 50.7 50.9 59.23 61.37 61.68 59.6 60.3 60
10/11/2018 05:53:06 51.3 51.38 51.38 50.8 50.7 50.9 59.36 61.54 61.68 59.6 60.3 60
10/11/2018 05:53:07 51.04 51.4 51.4 50.8 50.7 50.9 59.72 61.75 61.75 59.6 60.3 60
10/11/2018 05:53:08 50.96 51.19 51.4 50.8 50.7 50.9 58.75 61.73 61.75 59.5 60.3 60
10/11/2018 05:53:09 51.33 51.32 51.4 50.8 50.7 50.9 57.72 61.06 61.75 59.5 60.3 60
10/11/2018 05:53:10 51.05 51.42 51.42 50.8 50.7 50.9 58.85 60.88 61.75 59.5 60.3 60
10/11/2018 05:53:11 51.08 51.43 51.43 50.8 50.7 50.9 59.83 61.45 61.75 59.5 60.3 60
10/11/2018 05:53:12 50.82 51.16 51.43 50.8 50.7 50.9 58.23 61.36 61.75 59.5 60.3 60
10/11/2018 05:53:13 51.35 51.31 51.43 50.8 50.7 50.9 58.9 61 61.75 59.5 60.3 60
10/11/2018 05:53:14 51.02 51.31 51.43 50.8 50.7 50.9 58.66 60.99 61.75 59.5 60.3 60
10/11/2018 05:53:15 51.54 51.4 51.43 50.8 50.7 50.9 59.3 61.18 61.75 59.5 60.3 60
10/11/2018 05:53:16 50.96 51.39 51.43 50.8 50.7 50.9 58.79 61.33 61.75 59.5 60.3 60
10/11/2018 05:53:17 51.39 51.35 51.43 50.8 50.7 50.9 58.98 61.26 61.75 59.5 60.3 60
10/11/2018 05:53:18 51.26 51.56 51.56 50.8 50.7 50.9 58.83 61.3 61.75 59.5 60.3 60
10/11/2018 05:53:19 51.22 51.5 51.56 50.8 50.7 50.9 59.33 61.33 61.75 59.5 60.3 60
10/11/2018 05:53:20 51.24 51.43 51.56 50.8 50.7 50.9 59.17 61.47 61.75 59.5 60.3 60
10/11/2018 05:53:21 51.12 51.24 51.56 50.8 50.7 50.9 59.29 61.4 61.75 59.5 60.3 60
10/11/2018 05:53:22 50.83 51.19 51.56 50.8 50.7 50.9 58.67 61.36 61.75 59.5 60.3 60
10/11/2018 05:53:23 51.01 51.07 51.56 50.8 50.7 50.9 58.85 61.06 61.75 59.5 60.3 60
10/11/2018 05:53:24 50.6 51.03 51.56 50.8 50.7 50.9 59.39 61.35 61.75 59.5 60.3 60
10/11/2018 05:53:25 50.91 51.01 51.56 50.8 50.7 50.9 58.16 61.39 61.75 59.5 60.3 60
10/11/2018 05:53:26 50.85 51.1 51.56 50.8 50.7 50.9 58.9 61.18 61.75 59.5 60.3 60
10/11/2018 05:53:27 50.7 51.04 51.56 50.8 50.7 50.9 58.51 61.13 61.75 59.5 60.3 60
10/11/2018 05:53:28 50.81 51.02 51.56 50.8 50.7 50.9 59.03 61.11 61.75 59.5 60.3 60
10/11/2018 05:53:29 50.81 51.02 51.56 50.8 50.7 50.9 58.93 61.31 61.75 59.4 60.3 60
10/11/2018 05:53:30 50.88 50.99 51.56 50.8 50.7 50.9 58.61 60.98 61.75 59.4 60.3 60
10/11/2018 05:53:31 50.84 50.97 51.56 50.8 50.7 50.9 58.63 60.91 61.75 59.4 60.3 60
10/11/2018 05:53:32 50.82 50.92 51.56 50.8 50.7 50.9 58.08 60.78 61.75 59.4 60.3 60
10/11/2018 05:53:33 50.27 51.02 51.56 50.8 50.7 50.9 58.51 61.03 61.75 59.4 60.3 60
10/11/2018 05:53:34 51.07 50.95 51.56 50.8 50.7 50.9 58.08 60.35 61.75 59.4 60.3 60
10/11/2018 05:53:35 50.39 51 51.56 50.8 50.7 50.9 58.3 60.75 61.75 59.4 60.3 60
10/11/2018 05:53:36 50.73 50.92 51.56 50.8 50.7 50.9 58.79 60.87 61.75 59.4 60.3 60
10/11/2018 05:53:37 50.54 50.64 51.56 50.8 50.7 50.9 58.37 60.56 61.73 59.4 60.3 60
10/11/2018 05:53:38 50.79 51.01 51.56 50.8 50.7 50.9 58.73 61.02 61.47 59.3 60.3 60
10/11/2018 05:53:39 50.79 50.8 51.56 50.8 50.7 50.9 57.97 60.56 61.47 59.3 60.3 60
10/11/2018 05:53:40 50.22 50.88 51.56 50.8 50.7 50.9 58.05 60.73 61.47 59.3 60.3 60
10/11/2018 05:53:41 51.08 50.95 51.56 50.8 50.7 50.9 59.19 60.94 61.47 59.3 60.3 60
10/11/2018 05:53:42 50.18 50.81 51.56 50.8 50.7 50.9 57.6 60.88 61.47 59.3 60.3 60
10/11/2018 05:53:43 50.87 50.89 51.56 50.8 50.7 50.9 58.6 60.76 61.47 59.3 60.3 60
10/11/2018 05:53:44 51.52 51.24 51.56 50.8 50.7 50.9 58.21 60.4 61.47 59.3 60.3 60
10/11/2018 05:53:45 50.78 51.42 51.56 50.8 50.7 50.9 58.54 60.88 61.47 59.3 60.3 60
10/11/2018 05:53:46 50.8 50.94 51.56 50.8 50.7 50.9 58.44 60.48 61.47 59.2 60.3 60
10/11/2018 05:53:47 50.84 51.02 51.56 50.8 50.7 50.9 58.44 60.97 61.47 59.2 60.3 60
10/11/2018 05:53:48 50.97 51.07 51.5 50.8 50.7 50.9 58.56 60.65 61.47 59.2 60.3 60
10/11/2018 05:53:49 50.81 50.91 51.43 50.8 50.7 50.9 58.3 60.61 61.47 59.2 60.3 60
10/11/2018 05:53:50 51.02 51.16 51.42 50.8 50.7 50.9 59.09 61.16 61.4 59.2 60.3 60
10/11/2018 05:53:51 51.24 51.19 51.42 50.8 50.7 50.9 58.55 60.83 61.39 59.2 60.3 60
10/11/2018 05:53:52 50.4 51.25 51.42 50.8 50.7 50.9 58.26 61.08 61.39 59.2 60.3 60
10/11/2018 05:53:53 51.15 51.13 51.42 50.8 50.7 50.9 58.97 60.95 61.39 59.2 60.3 60
10/11/2018 05:53:54 50.45 50.95 51.42 50.8 50.7 50.9 57.85 60.78 61.39 59.2 60.3 60
10/11/2018 05:53:55 50.86 51.03 51.42 50.8 50.7 50.9 58.83 60.87 61.31 59.1 60.3 60
10/11/2018 05:53:56 51.1 51.07 51.42 50.8 50.7 50.9 58.07 60.62 61.31 59.1 60.3 60
10/11/2018 05:53:57 50.68 51.16 51.42 50.8 50.7 50.9 58.94 60.94 61.31 59.1 60.3 60
10/11/2018 05:53:58 50.98 50.96 51.42 50.8 50.7 50.9 58.71 60.85 61.31 59.1 60.3 60
10/11/2018 05:53:59 50.87 51.02 51.42 50.8 50.7 50.9 58.24 60.94 61.16 59.1 60.3 60
10/11/2018 05:54:00 50.84 51.18 51.42 50.8 50.7 50.9 58.74 61.02 61.16 59.1 60.3 60
10/11/2018 05:54:01 50.43 50.9 51.42 50.8 50.7 50.9 58.11 60.59 61.16 59.1 60.3 60
10/11/2018 05:54:02 50.86 50.93 51.42 50.8 50.7 50.9 59.34 61.16 61.16 59.1 60.3 60
10/11/2018 05:54:03 51.04 50.95 51.42 50.8 50.7 50.9 58.07 60.92 61.16 59.1 60.3 60
10/11/2018 05:54:04 50.58 51.08 51.42 50.8 50.7 50.9 58.59 61.03 61.16 59.1 60.3 60
10/11/2018 05:54:05 50.89 50.86 51.42 50.8 50.7 50.9 58.3 60.46 61.16 59.1 60.3 60
10/11/2018 05:54:06 50.76 50.93 51.42 50.8 50.7 50.9 59.21 61.07 61.16 59.1 60.3 60
10/11/2018 05:54:07 50.72 50.98 51.42 50.8 50.7 50.9 58.91 61.15 61.16 59.1 60.3 60
10/11/2018 05:54:08 50.71 50.78 51.42 50.8 50.7 50.9 57.77 60.84 61.16 59.1 60.3 60
10/11/2018 05:54:09 50.39 50.98 51.42 50.8 50.7 50.9 59.28 61 61.16 59.1 60.3 60
10/11/2018 05:54:10 50.66 50.65 51.42 50.8 50.7 50.9 59.6 61.45 61.45 59.1 60.3 60
10/11/2018 05:54:11 50.46 50.67 51.42 50.8 50.7 50.9 58.99 61.7 61.7 59.1 60.3 60
10/11/2018 05:54:12 51.12 50.91 51.42 50.8 50.7 50.9 58.63 61.14 61.7 59.1 60.3 60
10/11/2018 05:54:13 51.03 51.03 51.42 50.8 50.7 50.9 58.56 60.74 61.7 59.1 60.3 60
10/11/2018 05:54:14 51.22 51.18 51.42 50.8 50.7 50.9 58.85 60.85 61.7 59.1 60.3 60
10/11/2018 05:54:15 51.44 51.37 51.37 50.8 50.7 50.9 59.42 61.23 61.7 59.1 60.3 59.9
10/11/2018 05:54:16 51.22 51.35 51.37 50.8 50.7 50.9 58.92 61.25 61.7 59.1 60.3 59.9
10/11/2018 05:54:17 51.15 51.31 51.37 50.8 50.7 50.9 58.45 61.03 61.7 59.1 60.3 59.9
10/11/2018 05:54:18 51.08 51.25 51.37 50.8 50.7 50.9 58.36 60.65 61.7 59.1 60.3 59.9
10/11/2018 05:54:19 51.05 51.22 51.37 50.8 50.7 50.8 58.82 60.75 61.7 59.1 60.3 59.9
10/11/2018 05:54:20 50.19 51.13 51.37 50.8 50.7 50.8 58.92 61.15 61.7 59.1 60.3 59.9
10/11/2018 05:54:21 50.61 50.69 51.37 50.8 50.7 50.8 58.93 61.01 61.7 59.1 60.3 59.9
10/11/2018 05:54:22 50.02 50.59 51.37 50.8 50.7 50.8 58.42 60.88 61.7 59.1 60.3 59.9
10/11/2018 05:54:23 51.96 51.44 51.44 50.8 50.7 50.8 58.87 60.88 61.7 59.1 60.3 59.9
10/11/2018 05:54:24 52.61 52.35 52.35 50.8 50.7 50.8 58.86 60.95 61.7 59.1 60.3 59.9
10/11/2018 05:54:25 51.9 52.23 52.35 50.8 50.7 50.8 58.98 61.06 61.7 59.1 60.3 59.9
10/11/2018 05:54:26 51.54 51.86 52.35 50.8 50.7 50.8 58.83 60.93 61.7 59 60.3 59.9
10/11/2018 05:54:27 52.22 52.41 52.41 50.8 50.7 50.8 58.75 61 61.7 59 60.3 59.9
10/11/2018 05:54:28 51.39 51.81 52.41 50.8 50.7 50.8 58.95 60.98 61.7 59.1 60.3 59.9
10/11/2018 05:54:29 51.4 51.64 52.41 50.8 50.7 50.8 58.92 61.04 61.7 59.1 60.3 59.9
10/11/2018 05:54:30 51.56 51.57 52.41 50.8 50.7 50.8 59.41 61.25 61.7 59.1 60.3 59.9
10/11/2018 05:54:31 51.66 51.67 52.41 50.8 50.7 50.8 58.87 61.25 61.7 59 60.3 59.9
10/11/2018 05:54:32 51.33 51.64 52.41 50.8 50.7 50.8 59.07 61.27 61.7 59 60.3 59.9
10/11/2018 05:54:33 50.67 51.39 52.41 50.8 50.7 50.8 58.74 61.25 61.7 59 60.3 59.9
10/11/2018 05:54:34 50.89 50.99 52.41 50.8 50.8 50.8 58.34 60.77 61.7 59 60.3 59.9
10/11/2018 05:54:35 51.36 51.35 52.41 50.8 50.8 50.8 59.71 61.38 61.7 59 60.3 59.9
10/11/2018 05:54:36 51.23 51.28 52.41 50.8 50.8 50.8 58.73 61.3 61.7 59 60.3 59.9
10/11/2018 05:54:37 51.63 51.54 52.41 50.8 50.8 50.8 58.91 61.03 61.7 59 60.3 59.9
10/11/2018 05:54:38 51.13 51.59 52.41 50.8 50.8 50.8 59.29 61.44 61.7 59 60.3 59.9
10/11/2018 05:54:39 51.28 51.31 52.41 50.8 50.8 50.8 58.71 61.09 61.7 59 60.3 59.9
10/11/2018 05:54:40 51.24 51.4 52.41 50.9 50.8 50.8 59.4 61.36 61.7 59 60.3 59.9
10/11/2018 05:54:41 51.15 51.27 52.41 50.9 50.8 50.8 58.75 61.38 61.44 59 60.3 59.9
10/11/2018 05:54:42 51.52 51.46 52.41 50.9 50.8 50.8 58.7 60.97 61.44 59 60.3 59.9
10/11/2018 05:54:43 51.36 51.6 52.41 50.9 50.8 50.8 59.61 61.42 61.44 59 60.3 59.9
10/11/2018 05:54:44 51.12 51.36 52.41 50.9 50.8 50.8 58.79 61.38 61.44 59 60.3 59.9
10/11/2018 05:54:45 51.72 51.6 52.41 50.9 50.8 50.8 59.4 61.34 61.44 59 60.3 59.9
10/11/2018 05:54:46 51.66 51.65 52.41 50.9 50.8 50.8 58.93 61.23 61.44 59 60.3 59.9
10/11/2018 05:54:47 51.75 51.73 52.41 50.9 50.8 50.8 58.55 61.06 61.44 59 60.3 59.9
10/11/2018 05:54:48 51.46 51.73 52.41 50.9 50.8 50.8 59.68 61.46 61.46 59 60.3 59.9
10/11/2018 05:54:49 50.67 51.56 52.41 50.9 50.8 50.8 59.53 61.64 61.64 59 60.3 59.9
10/11/2018 05:54:50 51.4 51.28 52.41 50.9 50.8 50.8 58.91 61.48 61.64 59 60.3 59.9
10/11/2018 05:54:51 51.71 51.65 52.41 50.9 50.8 50.8 59.49 61.6 61.64 59 60.3 59.9
10/11/2018 05:54:52 51.27 51.52 52.41 50.9 50.8 50.8 58.96 61.61 61.64 59 60.3 59.9
10/11/2018 05:54:53 51.69 51.61 52.41 50.9 50.8 50.8 58.77 61.04 61.64 59 60.3 59.9
10/11/2018 05:54:54 51.32 51.68 52.41 50.9 50.8 50.8 59.68 61.61 61.64 59 60.3 59.9
10/11/2018 05:54:55 51.39 51.44 52.41 50.9 50.8 50.8 59.14 61.34 61.64 59 60.3 59.9
10/11/2018 05:54:56 51.64 51.58 52.41 50.9 50.8 50.8 58.47 61.27 61.64 59 60.3 59.9
10/11/2018 05:54:57 51.57 51.74 51.81 50.9 50.8 50.8 59.39 61.45 61.64 59 60.3 59.9
10/11/2018 05:54:58 51.19 51.51 51.74 50.9 50.8 50.8 58.79 61.45 61.64 59 60.3 59.9
10/11/2018 05:54:59 51.74 51.61 51.74 50.9 50.8 50.8 59.14 61.16 61.64 59 60.3 59.9
10/11/2018 05:55:00 51.68 51.71 51.74 50.9 50.8 50.8 59.2 61.23 61.64 59 60.3 59.9
10/11/2018 05:55:01 51.55 51.73 51.74 50.9 50.8 50.8 59.51 61.52 61.64 59 60.3 59.9
10/11/2018 05:55:02 51.06 51.56 51.74 50.9 50.8 50.8 58.41 61.47 61.64 59 60.3 59.9
10/11/2018 05:55:03 51.67 51.57 51.74 50.9 50.8 50.8 58.73 60.98 61.64 59 60.3 59.9
10/11/2018 05:55:04 51.76 51.79 51.79 50.9 50.8 50.8 59.78 61.63 61.64 59 60.3 59.9
10/11/2018 05:55:05 51.4 51.72 51.79 50.9 50.8 50.8 59.2 61.73 61.73 59 60.3 59.9
10/11/2018 05:55:06 51.89 51.78 51.79 50.9 50.8 50.8 58.95 61.22 61.73 59 60.3 59.9
10/11/2018 05:55:07 51.8 51.84 51.84 50.9 50.8 50.8 59.03 61.11 61.73 59 60.3 59.9
10/11/2018 05:55:08 51.31 51.86 51.86 50.9 50.8 50.8 59.52 61.6 61.73 59 60.3 59.9
10/11/2018 05:55:09 51.49 51.51 51.86 50.9 50.8 50.8 59.1 61.3 61.73 59 60.3 59.9
10/11/2018 05:55:10 51.8 51.74 51.86 50.9 50.8 50.8 59.2 61.42 61.73 59 60.3 59.9
10/11/2018 05:55:11 51.69 51.83 51.86 50.9 50.8 50.8 59.52 61.62 61.73 59 60.3 59.9
10/11/2018 05:55:12 51.28 51.74 51.86 50.9 50.8 50.8 59.62 61.67 61.73 59 60.3 59.9
10/11/2018 05:55:13 51.61 51.63 51.86 50.9 50.8 50.8 59.52 61.74 61.74 59 60.3 59.9
10/11/2018 05:55:14 51.19 51.56 51.86 50.9 50.8 50.8 59.66 61.89 61.89 59 60.3 59.9
10/11/2018 05:55:15 51.72 51.65 51.86 50.9 50.8 50.8 58.95 61.7 61.89 59 60.3 59.9
10/11/2018 05:55:16 51.89 51.81 51.86 50.9 50.8 50.8 59.09 61.29 61.89 59 60.3 59.9
10/11/2018 05:55:17 51.89 51.94 51.94 50.9 50.8 50.8 59.3 61.34 61.89 59 60.3 59.9
10/11/2018 05:55:18 52.15 52.07 52.07 51 50.8 50.8 59.58 61.49 61.89 59 60.3 59.9
10/11/2018 05:55:19 52.01 52.08 52.08 51 50.8 50.8 59.53 61.68 61.89 59 60.3 59.9
10/11/2018 05:55:20 51.83 52.09 52.09 51 50.8 50.8 59.34 61.55 61.89 59 60.3 59.9
10/11/2018 05:55:21 52.23 52.12 52.12 51 50.8 50.8 59.16 61.41 61.89 59 60.3 59.9
10/11/2018 05:55:22 51.96 52.11 52.12 51 50.8 50.8 59.21 61.33 61.89 59 60.3 59.9
10/11/2018 05:55:23 51.94 52.05 52.12 51 50.8 50.8 59.36 61.44 61.89 59 60.3 59.9
10/11/2018 05:55:24 52.2 52.11 52.12 51 50.8 50.8 59.76 61.62 61.89 59 60.3 59.9
10/11/2018 05:55:25 51.94 52.12 52.12 51 50.8 50.8 59.4 61.62 61.89 59 60.3 59.9
10/11/2018 05:55:26 51.97 52.06 52.12 51 50.8 50.8 59.46 61.55 61.89 59 60.3 59.9
10/11/2018 05:55:27 52.04 52.12 52.12 51 50.8 50.8 59.69 61.69 61.89 59 60.3 59.9
10/11/2018 05:55:28 51.17 52.02 52.12 51 50.8 50.8 59.42 61.78 61.89 59 60.3 59.9
10/11/2018 05:55:29 51.7 51.67 52.12 51 50.8 50.8 59.08 61.55 61.89 59 60.3 59.9
10/11/2018 05:55:30 51.8 51.8 52.12 51 50.8 50.8 59.26 61.41 61.89 59 60.3 59.9
10/11/2018 05:55:31 52.03 51.92 52.12 51 50.8 50.8 59.43 61.41 61.89 59 60.3 59.9
10/11/2018 05:55:32 52.04 52.01 52.12 51 50.8 50.8 59.42 61.46 61.89 59 60.3 59.9
10/11/2018 05:55:33 51.88 52.04 52.12 51 50.8 50.8 59.77 61.75 61.89 59 60.3 59.9
10/11/2018 05:55:34 51.31 51.91 52.12 51 50.8 50.8 59.18 61.8 61.89 59 60.3 59.9
10/11/2018 05:55:35 51.83 51.79 52.12 51 50.8 50.8 59.05 61.35 61.89 59 60.3 59.9
10/11/2018 05:55:36 51.87 51.86 52.12 51 50.8 50.8 58.98 61.19 61.89 59 60.3 59.9
10/11/2018 05:55:37 51.34 51.86 52.12 51 50.9 50.8 59.4 61.59 61.89 59 60.3 59.9
10/11/2018 05:55:38 51.72 51.74 52.12 51 50.9 50.8 59.07 61.33 61.89 59 60.3 59.9
10/11/2018 05:55:39 51.82 51.78 52.12 51 50.9 50.8 59.07 61.29 61.89 59 60.3 59.9
10/11/2018 05:55:40 51.66 51.89 52.12 51 50.9 50.8 59.64 61.57 61.89 59 60.3 59.9
10/11/2018 05:55:41 51.85 51.8 52.12 51 50.9 50.8 58.84 61.43 61.89 59 60.3 59.9
10/11/2018 05:55:42 52.08 51.99 52.12 51 50.9 50.8 59.25 61.31 61.89 59 60.3 59.9
10/11/2018 05:55:43 52.19 52.16 52.16 51 50.9 50.8 59.67 61.54 61.89 59 60.3 59.9
10/11/2018 05:55:44 51.74 52.24 52.24 51.1 50.9 50.8 59.83 61.85 61.85 59 60.3 59.9
10/11/2018 05:55:45 51.32 51.79 52.24 51.1 50.9 50.8 59.14 61.8 61.85 59 60.3 59.9
10/11/2018 05:55:46 52.17 51.95 52.24 51.1 50.9 50.8 59.24 61.34 61.85 59 60.3 59.9
10/11/2018 05:55:47 52.02 52.05 52.24 51.1 50.9 50.8 59.57 61.5 61.85 59 60.3 59.9
10/11/2018 05:55:48 51.89 52.03 52.24 51.1 50.9 50.8 59.36 61.56 61.85 59 60.3 59.9
10/11/2018 05:55:49 51.97 51.96 52.24 51.1 50.9 50.8 59.58 61.58 61.85 59 60.3 59.9
10/11/2018 05:55:50 51.96 52.07 52.24 51.1 50.9 50.8 59.46 61.52 61.85 59 60.3 59.9
10/11/2018 05:55:51 51.48 51.93 52.24 51.1 50.9 50.8 59.28 61.62 61.85 59 60.3 59.9
10/11/2018 05:55:52 52.14 52.05 52.24 51.1 50.9 50.8 59.69 61.64 61.85 59 60.3 59.9
10/11/2018 05:55:53 52.06 52.08 52.24 51.1 50.9 50.8 59.29 61.62 61.85 59 60.3 59.9
10/11/2018 05:55:54 51.96 52.08 52.24 51.1 50.9 50.8 59.22 61.42 61.85 59 60.3 59.9
10/11/2018 05:55:55 52.02 52.05 52.24 51.1 50.9 50.8 59.16 61.41 61.85 59 60.3 59.9
10/11/2018 05:55:56 52.3 52.25 52.25 51.1 50.9 50.8 59.55 61.44 61.85 59 60.3 59.9
10/11/2018 05:55:57 51.89 52.22 52.25 51.1 50.9 50.8 59.3 61.44 61.85 59 60.3 59.9
10/11/2018 05:55:58 51.73 52.01 52.25 51.1 50.9 50.8 59.53 61.51 61.85 59 60.3 59.9
10/11/2018 05:55:59 51.99 51.99 52.25 51.1 50.9 50.8 59.51 61.57 61.85 59 60.3 59.9
10/11/2018 05:56:00 51.87 51.94 52.25 51.1 50.9 50.8 59.37 61.52 61.85 59 60.3 59.9
10/11/2018 05:56:01 52.11 52.06 52.25 51.1 50.9 50.8 59.94 61.8 61.85 59 60.3 59.9
10/11/2018 05:56:02 52.31 52.24 52.25 51.1 50.9 50.8 59.96 61.96 61.96 59 60.3 59.9
10/11/2018 05:56:03 51.52 52.22 52.25 51.1 50.9 50.8 59.66 62.03 62.03 59 60.3 59.9
10/11/2018 05:56:04 52.01 52.02 52.25 51.1 50.9 50.8 59.61 61.78 62.03 59 60.3 59.9
10/11/2018 05:56:05 52.2 52.12 52.25 51.1 50.9 50.8 59.83 61.88 62.03 59 60.3 59.9
10/11/2018 05:56:06 52.16 52.21 52.25 51.1 50.9 50.8 59.69 61.91 62.03 59 60.3 59.9
10/11/2018 05:56:07 52.28 52.28 52.28 51.1 50.9 50.8 59.81 61.85 62.03 59 60.3 59.9
10/11/2018 05:56:08 52.12 52.28 52.28 51.1 50.9 50.8 59.92 61.95 62.03 59 60.3 59.9
10/11/2018 05:56:09 52.21 52.22 52.28 51.2 50.9 50.8 59.6 61.89 62.03 59.1 60.3 59.9
10/11/2018 05:56:10 51.99 52.24 52.28 51.2 50.9 50.8 59.55 61.74 62.03 59.1 60.3 59.9
10/11/2018 05:56:11 52.01 52.08 52.28 51.2 50.9 50.8 59.44 61.66 62.03 59.1 60.3 59.9
10/11/2018 05:56:12 51.92 52.06 52.28 51.2 50.9 50.8 59.59 61.63 62.03 59.1 60.3 59.9
10/11/2018 05:56:13 51.97 52.02 52.28 51.2 50.9 50.8 59.49 61.6 62.03 59.1 60.3 59.9
10/11/2018 05:56:14 51.96 52.06 52.28 51.2 50.9 50.8 59.33 61.59 62.03 59.1 60.3 59.9
10/11/2018 05:56:15 51.88 52.08 52.28 51.2 50.9 50.8 59.52 61.55 62.03 59.1 60.3 59.9
10/11/2018 05:56:16 52.2 52.11 52.28 51.2 50.9 50.8 59.86 61.74 62.03 59.1 60.3 59.9
10/11/2018 05:56:17 52.03 52.13 52.28 51.2 50.9 50.8 59.55 61.72 62.03 59.1 60.3 59.9
10/11/2018 05:56:18 52.15 52.15 52.28 51.2 50.9 50.8 59.46 61.62 62.03 59.1 60.3 59.9
10/11/2018 05:56:19 51.86 52.14 52.28 51.2 50.9 50.8 59.23 61.55 62.03 59.1 60.3 59.9
10/11/2018 05:56:20 52.12 52.1 52.28 51.2 50.9 50.8 59.19 61.38 62.03 59.1 60.3 59.9
10/11/2018 05:56:21 52.06 52.15 52.28 51.2 50.9 50.8 59.99 61.81 62.03 59.1 60.3 59.9
10/11/2018 05:56:22 50.98 52.07 52.28 51.2 50.9 50.8 60.19 62.26 62.26 59.1 60.3 59.9
10/11/2018 05:56:23 51.54 51.58 52.28 51.2 50.9 50.8 59.04 62.17 62.26 59.1 60.3 59.9
10/11/2018 05:56:24 51.52 51.68 52.28 51.2 50.9 50.8 59.17 61.53 62.26 59.1 60.3 59.9
10/11/2018 05:56:25 51.56 51.62 52.28 51.2 50.9 50.8 59.47 61.44 62.26 59.1 60.3 59.9
10/11/2018 05:56:26 51.22 51.68 52.28 51.2 50.9 50.8 60.02 61.89 62.26 59.1 60.3 59.9
10/11/2018 05:56:27 51.6 51.54 52.28 51.2 50.9 50.8 59.45 61.77 62.26 59.1 60.3 59.9
10/11/2018 05:56:28 51.22 51.54 52.28 51.2 50.9 50.8 59.62 61.93 62.26 59.1 60.3 59.9
10/11/2018 05:56:29 51.13 51.39 52.28 51.2 50.9 50.8 59.44 61.84 62.26 59.1 60.3 59.9
10/11/2018 05:56:30 51.11 51.27 52.28 51.2 50.9 50.8 59.87 61.91 62.26 59.1 60.3 59.9
10/11/2018 05:56:31 51.39 51.38 52.28 51.2 50.9 50.8 60.16 62.13 62.26 59.1 60.3 59.9
10/11/2018 05:56:32 51.25 51.4 52.28 51.2 50.9 50.8 58.83 62.01 62.26 59.1 60.3 59.9
10/11/2018 05:56:33 51.92 51.73 52.28 51.2 50.9 50.8 59.12 61.31 62.26 59.1 60.3 59.9
10/11/2018 05:56:34 51.44 51.69 52.28 51.2 50.9 50.8 59.58 61.56 62.26 59.1 60.3 59.9
10/11/2018 05:56:35 51.41 51.66 52.28 51.2 50.9 50.8 59.76 61.82 62.26 59.1 60.3 59.9
10/11/2018 05:56:36 51.27 51.54 52.28 51.2 50.9 50.8 59.74 62.14 62.26 59.1 60.3 59.9
10/11/2018 05:56:37 51.25 51.4 52.28 51.2 50.9 50.8 59.48 61.78 62.26 59.1 60.3 59.9
10/11/2018 05:56:38 51.33 51.41 52.24 51.2 51 50.8 60.06 61.96 62.26 59.1 60.3 59.9
10/11/2018 05:56:39 50.8 51.28 52.24 51.2 51 50.8 58.59 61.86 62.26 59.1 60.3 59.9
10/11/2018 05:56:40 51.63 51.44 52.15 51.2 51 50.8 60.11 61.92 62.26 59.1 60.3 59.9
10/11/2018 05:56:41 51.07 51.52 52.15 51.3 51 50.8 59.49 62 62.26 59.1 60.3 59.9
10/11/2018 05:56:42 51.13 51.22 52.15 51.3 51 50.8 60.04 62.05 62.26 59.1 60.3 59.9
10/11/2018 05:56:43 50.53 51.18 52.15 51.3 51 50.8 59.3 61.92 62.26 59.1 60.3 59.9
10/11/2018 05:56:44 51.51 51.29 52.15 51.3 51 50.8 59.73 62.02 62.26 59.1 60.3 59.9
10/11/2018 05:56:45 51.43 51.45 52.15 51.3 51 50.8 60.29 62.11 62.26 59.1 60.3 59.9
10/11/2018 05:56:46 51.26 51.46 52.15 51.3 51 50.8 59.01 62.01 62.26 59.1 60.3 59.9
10/11/2018 05:56:47 51.98 51.79 52.15 51.3 51 50.8 59.57 61.54 62.26 59.1 60.3 59.9
10/11/2018 05:56:48 51.5 51.91 52.15 51.3 51 50.8 59.9 61.94 62.26 59.1 60.3 59.9
10/11/2018 05:56:49 51.73 51.77 52.15 51.3 51 50.8 59.7 61.88 62.26 59.1 60.3 59.9
10/11/2018 05:56:50 51.44 51.79 52.15 51.3 51 50.8 60.29 62.21 62.26 59.1 60.3 59.9
10/11/2018 05:56:51 51.12 51.59 52.07 51.3 51 50.8 59.77 62.12 62.26 59.1 60.3 59.9
10/11/2018 05:56:52 51.08 51.28 51.91 51.3 51 50.8 59.55 61.97 62.21 59.1 60.3 59.9
10/11/2018 05:56:53 51.13 51.39 51.91 51.3 51 50.8 59.62 62.07 62.21 59.1 60.3 59.9
10/11/2018 05:56:54 51.54 51.49 51.91 51.3 51 50.8 59.22 61.54 62.21 59.1 60.3 59.9
10/11/2018 05:56:55 50.81 51.39 51.91 51.3 51 50.8 59.59 61.72 62.21 59.1 60.3 59.9
10/11/2018 05:56:56 50.95 51.06 51.91 51.3 51 50.8 60.15 61.88 62.21 59.1 60.3 59.9
10/11/2018 05:56:57 50.82 50.95 51.91 51.3 51 50.8 59.84 61.97 62.21 59.1 60.3 59.9
10/11/2018 05:56:58 50.96 51.06 51.91 51.3 51 50.8 59.39 62 62.21 59.1 60.3 59.9
10/11/2018 05:56:59 51.28 51.2 51.91 51.3 51 50.8 58.78 61.54 62.21 59.1 60.3 59.9
10/11/2018 05:57:00 51.57 51.45 51.91 51.3 51 50.8 59.1 61.18 62.21 59.1 60.3 59.9
10/11/2018 05:57:01 51.22 51.45 51.91 51.3 51 50.8 59.87 61.9 62.21 59.1 60.3 59.9
10/11/2018 05:57:02 51.22 51.5 51.91 51.3 51 50.8 59.41 61.67 62.21 59.1 60.3 59.9
10/11/2018 05:57:03 50.65 51.21 51.91 51.3 51 50.8 59.5 61.66 62.21 59.2 60.3 59.9
10/11/2018 05:57:04 50.72 50.93 51.91 51.3 51 50.8 59.95 61.93 62.21 59.2 60.3 59.9
10/11/2018 05:57:05 51.04 51.1 51.91 51.3 51 50.8 59.66 61.97 62.21 59.2 60.3 59.9
10/11/2018 05:57:06 50.98 51.06 51.91 51.3 51 50.8 59.74 61.96 62.21 59.2 60.3 59.9
10/11/2018 05:57:07 50.7 51.09 51.91 51.3 51 50.8 59.38 61.93 62.21 59.2 60.3 59.9
10/11/2018 05:57:08 51.55 51.37 51.91 51.3 51 50.8 59.42 61.54 62.21 59.2 60.3 59.9
10/11/2018 05:57:09 51.71 51.61 51.91 51.3 51 50.8 59.33 61.53 62.21 59.2 60.3 59.9
10/11/2018 05:57:10 51.04 51.62 51.91 51.3 51 50.8 60.11 62.08 62.21 59.2 60.3 59.9
10/11/2018 05:57:11 51.37 51.38 51.91 51.3 51 50.8 59.19 61.95 62.21 59.2 60.3 59.9
10/11/2018 05:57:12 50.99 51.41 51.91 51.3 51 50.8 59.7 61.9 62.21 59.2 60.3 59.9
10/11/2018 05:57:13 51.39 51.29 51.91 51.3 51 50.8 59.35 61.67 62.21 59.2 60.3 59.9
10/11/2018 05:57:14 50.88 51.37 51.91 51.3 51 50.8 59.69 61.93 62.21 59.2 60.3 59.9
10/11/2018 05:57:15 51.56 51.42 51.91 51.3 51 50.8 59.6 61.68 62.21 59.2 60.3 59.9
10/11/2018 05:57:16 50.38 51.37 51.91 51.3 51 50.8 58.62 61.67 62.21 59.2 60.2 59.9
10/11/2018 05:57:17 50.75 50.86 51.91 51.3 51 50.8 59.25 61.51 62.21 59.2 60.2 59.9
10/11/2018 05:57:18 51.67 51.37 51.79 51.3 51 50.8 59.45 61.35 62.21 59.2 60.2 59.9
10/11/2018 05:57:19 50.92 51.41 51.79 51.3 51 50.8 59.77 61.66 62.21 59.2 60.2 59.9
10/11/2018 05:57:20 51.56 51.46 51.62 51.3 51 50.8 59.59 61.7 62.12 59.2 60.2 59.9
10/11/2018 05:57:21 50.99 51.35 51.62 51.3 51 50.8 59.2 61.81 62.08 59.2 60.2 59.9
10/11/2018 05:57:22 51.23 51.41 51.62 51.3 51 50.8 59.35 61.6 62.08 59.2 60.2 59.9
10/11/2018 05:57:23 51.31 51.32 51.62 51.3 51 50.8 59.38 61.67 62.08 59.2 60.2 59.9
10/11/2018 05:57:24 50.97 51.4 51.62 51.3 51 50.8 59.5 61.76 62.08 59.2 60.2 59.9
10/11/2018 05:57:25 51.06 51.2 51.62 51.3 51 50.8 59.1 61.77 62.08 59.2 60.2 59.9
10/11/2018 05:57:26 51.09 51.2 51.62 51.3 51 50.8 59.75 61.58 62.08 59.2 60.2 59.9
10/11/2018 05:57:27 51.31 51.34 51.62 51.3 51 50.8 59.27 61.81 62.08 59.2 60.2 59.9
10/11/2018 05:57:28 50.91 51.39 51.62 51.3 51 50.8 59.73 61.77 62.08 59.2 60.2 59.9
10/11/2018 05:57:29 50.69 51.05 51.62 51.3 51 50.8 59 61.67 62.08 59.2 60.2 59.9
10/11/2018 05:57:30 51.55 51.37 51.62 51.3 51 50.8 59.66 61.65 62.08 59.2 60.2 59.9
10/11/2018 05:57:31 50.76 51.26 51.62 51.3 51 50.8 59.47 61.79 62.08 59.2 60.2 59.9
10/11/2018 05:57:32 51.01 51.14 51.62 51.3 51 50.8 60.11 62.09 62.09 59.2 60.2 59.9
10/11/2018 05:57:33 51.01 51.08 51.62 51.3 51 50.8 59.66 62.02 62.09 59.2 60.2 59.9
10/11/2018 05:57:34 51.2 51.17 51.62 51.3 51 50.8 59.71 61.88 62.09 59.2 60.2 59.9
10/11/2018 05:57:35 50.87 51.15 51.62 51.3 51 50.8 59 61.74 62.09 59.2 60.2 59.9
10/11/2018 05:57:36 51.1 51.14 51.62 51.3 51 50.8 59.86 61.72 62.09 59.2 60.2 59.9
10/11/2018 05:57:37 50.97 51.14 51.62 51.3 51 50.8 59.82 61.88 62.09 59.2 60.2 59.9
10/11/2018 05:57:38 50.79 51.11 51.62 51.3 51 50.8 59.16 61.76 62.09 59.2 60.2 59.9
10/11/2018 05:57:39 50.99 50.98 51.62 51.3 51 50.8 59.68 61.78 62.09 59.2 60.2 59.9
10/11/2018 05:57:40 50.91 51 51.46 51.3 51 50.8 59.47 61.72 62.09 59.2 60.2 59.9
10/11/2018 05:57:41 50.96 51.02 51.46 51.3 51 50.8 59.69 61.68 62.09 59.2 60.2 59.9
10/11/2018 05:57:42 51.03 51.13 51.46 51.3 51 50.8 58.99 61.68 62.09 59.2 60.2 59.9
10/11/2018 05:57:43 51.18 51.28 51.46 51.3 51 50.8 59.33 61.52 62.09 59.2 60.2 59.9
10/11/2018 05:57:44 51.56 51.45 51.46 51.3 51 50.8 59.58 61.57 62.09 59.2 60.2 59.9
10/11/2018 05:57:45 51.11 51.5 51.5 51.3 51 50.8 59.28 61.88 62.09 59.2 60.2 59.9
10/11/2018 05:57:46 51.83 51.65 51.65 51.3 51 50.8 59.37 61.4 62.09 59.2 60.2 59.9
10/11/2018 05:57:47 51.77 51.74 51.74 51.3 51 50.8 59.42 61.49 62.09 59.2 60.2 59.9
10/11/2018 05:57:48 51.72 51.77 51.77 51.3 51 50.8 59.56 61.57 62.09 59.2 60.2 59.9
10/11/2018 05:57:49 51.84 51.87 51.87 51.3 51 50.8 59.84 61.86 62.09 59.2 60.2 59.9
10/11/2018 05:57:50 51.99 51.95 51.95 51.4 51 50.8 59.42 61.77 62.09 59.2 60.2 59.9
10/11/2018 05:57:51 51.81 51.92 51.95 51.4 51 50.8 59.18 61.59 62.09 59.2 60.2 59.9
10/11/2018 05:57:52 51.46 51.85 51.95 51.4 51 50.8 58.88 61.3 62.09 59.2 60.2 59.9
10/11/2018 05:57:53 51.72 51.71 51.95 51.4 51 50.8 59.48 61.36 62.09 59.2 60.2 59.9
10/11/2018 05:57:54 51.3 51.81 51.95 51.4 51 50.8 59.26 61.67 62.09 59.2 60.2 59.9
10/11/2018 05:57:55 51.62 51.59 51.95 51.4 51 50.8 59.01 61.25 62.09 59.2 60.2 59.9
10/11/2018 05:57:56 51.39 51.67 51.95 51.4 51 50.8 59.15 61.49 62.09 59.2 60.2 59.9
10/11/2018 05:57:57 51.52 51.54 51.95 51.4 51 50.8 59.11 61.15 62.09 59.2 60.2 59.9
10/11/2018 05:57:58 51.34 51.59 51.95 51.4 51 50.8 59.61 61.63 62.09 59.2 60.2 59.9
10/11/2018 05:57:59 51.59 51.65 51.95 51.4 51 50.8 59.36 61.46 62.09 59.2 60.2 59.9
10/11/2018 05:58:00 51.03 51.6 51.95 51.4 51 50.8 58.66 61.58 62.09 59.2 60.2 59.9
10/11/2018 05:58:01 51.7 51.58 51.95 51.4 51 50.8 59.51 61.43 62.09 59.2 60.2 59.9
10/11/2018 05:58:02 51.37 51.53 51.95 51.4 51 50.8 59.44 61.51 62.02 59.2 60.2 59.9
10/11/2018 05:58:03 51.94 51.88 51.95 51.4 51 50.8 59.3 61.55 61.88 59.2 60.2 59.9
10/11/2018 05:58:04 51.28 51.77 51.95 51.4 51 50.8 58.99 61.7 61.88 59.2 60.2 59.9
10/11/2018 05:58:05 51.79 51.9 51.95 51.4 51 50.8 59.91 61.92 61.92 59.2 60.2 59.9
10/11/2018 05:58:06 51.68 51.76 51.95 51.4 51 50.8 59.31 61.55 61.92 59.2 60.2 59.9
10/11/2018 05:58:07 51.55 51.89 51.95 51.4 51 50.8 59.66 62.03 62.03 59.2 60.2 59.9
10/11/2018 05:58:08 52.12 51.96 51.96 51.4 51 50.8 59.97 61.9 62.03 59.2 60.2 59.9
10/11/2018 05:58:09 51.2 51.96 51.96 51.4 51 50.8 58.78 62.06 62.06 59.2 60.2 59.9
10/11/2018 05:58:10 51.93 51.84 51.96 51.4 51.1 50.8 59.47 61.49 62.06 59.2 60.2 59.9
10/11/2018 05:58:11 51.7 51.86 51.96 51.4 51.1 50.8 59.07 61.61 62.06 59.2 60.2 59.9
10/11/2018 05:58:12 51.53 52.01 52.01 51.4 51.1 50.8 59.59 61.78 62.06 59.2 60.2 59.9
10/11/2018 05:58:13 51.61 51.67 52.01 51.4 51.1 50.8 59.04 61.39 62.06 59.2 60.2 59.9
10/11/2018 05:58:14 51.24 51.81 52.01 51.4 51.1 50.8 59.49 61.86 62.06 59.2 60.2 59.9
10/11/2018 05:58:15 51.89 51.78 52.01 51.4 51.1 50.8 59.44 61.42 62.06 59.3 60.2 59.9
10/11/2018 05:58:16 51.56 51.72 52.01 51.4 51.1 50.8 59.24 61.6 62.06 59.3 60.2 59.9
10/11/2018 05:58:17 52.01 51.89 52.01 51.4 51.1 50.8 59.19 61.29 62.06 59.3 60.2 59.9
10/11/2018 05:58:18 51.95 51.99 52.01 51.4 51.1 50.8 59.6 61.51 62.06 59.3 60.2 59.9
10/11/2018 05:58:19 51.45 51.95 52.01 51.4 51.1 50.8 58.75 61.73 62.06 59.3 60.2 59.9
10/11/2018 05:58:20 51.82 51.8 52.01 51.4 51.1 50.8 59.33 61.26 62.06 59.3 60.1 59.9
10/11/2018 05:58:21 51.59 51.98 52.01 51.4 51.1 50.8 59.52 61.84 62.06 59.3 60.1 59.9
10/11/2018 05:58:22 51.96 51.89 52.01 51.4 51.1 50.8 59.38 61.49 62.06 59.3 60.1 59.9
10/11/2018 05:58:23 51.11 51.89 52.01 51.4 51.1 50.8 58.9 61.76 62.06 59.3 60.1 59.9
10/11/2018 05:58:24 52.02 51.86 52.01 51.4 51.1 50.8 59.45 61.41 62.06 59.3 60.1 59.9
10/11/2018 05:58:25 51.36 51.9 52.01 51.4 51.1 50.8 58.68 61.74 62.06 59.3 60.1 59.9
10/11/2018 05:58:26 51.99 51.93 52.01 51.4 51.1 50.8 60.05 61.77 62.06 59.3 60.1 59.9
10/11/2018 05:58:27 51.7 51.79 52.01 51.4 51.1 50.8 59.26 61.67 62.06 59.3 60.1 59.9
10/11/2018 05:58:28 51.45 51.87 52.01 51.4 51.1 50.8 59.35 61.69 62.06 59.3 60.1 59.9
10/11/2018 05:58:29 51.74 51.69 52.01 51.4 51.1 50.8 59.08 61.46 62.06 59.3 60.1 59.9
10/11/2018 05:58:30 51.75 51.82 52.01 51.4 51.1 50.8 59.64 61.67 62.06 59.3 60.1 59.9
10/11/2018 05:58:31 51.63 51.72 52.01 51.4 51.1 50.8 59.15 61.56 62.06 59.3 60.1 59.9
10/11/2018 05:58:32 51.59 51.85 52.01 51.4 51.1 50.8 59.68 61.9 62.06 59.3 60.1 59.9
10/11/2018 05:58:33 51.49 51.56 52.01 51.4 51.1 50.8 58.73 61.57 62.06 59.3 60.1 59.9
10/11/2018 05:58:34 51.46 51.69 52.01 51.4 51.1 50.8 59.23 61.45 62.06 59.3 60.1 59.9
10/11/2018 05:58:35 51.84 51.76 52.01 51.4 51.1 50.8 59.23 61.35 62.06 59.3 60.1 59.9
10/11/2018 05:58:36 51.69 51.92 52.01 51.5 51.1 50.8 60.17 62.04 62.06 59.3 60.1 59.9
10/11/2018 05:58:37 51.64 51.78 52.01 51.5 51.1 50.8 58.82 61.8 62.06 59.3 60.1 59.9
10/11/2018 05:58:38 51.76 51.77 52.01 51.5 51.1 50.8 59.42 61.49 62.06 59.3 60.1 59.9
10/11/2018 05:58:39 51 51.77 52.01 51.5 51.1 50.8 58.99 61.62 62.04 59.3 60.1 59.9
10/11/2018 05:58:40 51.46 51.49 52.01 51.5 51.1 50.8 59.54 61.49 62.04 59.3 60.1 59.9
10/11/2018 05:58:41 50.95 51.55 52.01 51.5 51.1 50.8 59.3 61.88 62.04 59.3 60.1 59.9
10/11/2018 05:58:42 51.52 51.39 51.99 51.5 51.1 50.8 58.77 61.25 62.04 59.3 60.1 59.9
10/11/2018 05:58:43 51.39 51.53 51.99 51.5 51.1 50.8 59.23 61.31 62.04 59.3 60.1 59.9
10/11/2018 05:58:44 51.22 51.32 51.99 51.5 51.1 50.8 58.55 61.18 62.04 59.3 60.1 59.9
10/11/2018 05:58:45 51.45 51.47 51.99 51.5 51.1 50.8 59.01 61.02 62.04 59.3 60.1 59.9
10/11/2018 05:58:46 51.38 51.64 51.99 51.5 51.1 50.8 59.4 61.62 62.04 59.3 60.1 59.9
10/11/2018 05:58:47 51.68 51.59 51.99 51.5 51.1 50.8 59.04 61.21 62.04 59.3 60.1 59.9
10/11/2018 05:58:48 51.85 51.75 51.98 51.5 51.1 50.8 59.2 61.21 62.04 59.3 60.1 59.9
10/11/2018 05:58:49 51.56 51.79 51.98 51.5 51.1 50.8 59.93 61.7 62.04 59.3 60.1 59.9
10/11/2018 05:58:50 51.76 51.78 51.98 51.5 51.1 50.8 59.52 61.82 62.04 59.3 60.1 59.9
10/11/2018 05:58:51 51.59 51.76 51.93 51.5 51.1 50.8 59.19 61.51 62.04 59.3 60.1 59.9
10/11/2018 05:58:52 51.48 51.72 51.93 51.5 51.1 50.8 59.18 61.4 62.04 59.3 60.1 59.9
10/11/2018 05:58:53 51.47 51.61 51.93 51.5 51.1 50.8 59.45 61.38 62.04 59.3 60.1 59.9
10/11/2018 05:58:54 51.58 51.6 51.93 51.5 51.1 50.8 59.63 61.58 62.04 59.3 60.1 59.9
10/11/2018 05:58:55 51.64 51.66 51.93 51.5 51.1 50.8 59.14 61.57 62.04 59.3 60.1 59.9
10/11/2018 05:58:56 51.43 51.62 51.92 51.5 51.1 50.8 59.42 61.41 62.04 59.3 60.1 59.9
10/11/2018 05:58:57 51.51 51.59 51.92 51.5 51.1 50.8 59 61.38 62.04 59.3 60 59.9
10/11/2018 05:58:58 51.79 51.73 51.92 51.5 51.1 50.8 59.22 61.26 62.04 59.3 60 59.9
10/11/2018 05:58:59 51.53 51.72 51.92 51.5 51.1 50.8 59.08 61.23 62.04 59.3 60 59.9
10/11/2018 05:59:00 51.91 51.83 51.92 51.5 51.1 50.8 59.5 61.42 62.04 59.3 60 59.9
10/11/2018 05:59:01 51.93 51.91 51.92 51.5 51.1 50.8 59.43 61.46 62.04 59.3 60 59.9
10/11/2018 05:59:02 51.84 51.94 51.94 51.5 51.1 50.8 59.3 61.53 62.04 59.3 60 59.9
10/11/2018 05:59:03 51.98 52.01 52.01 51.5 51.1 50.8 60.02 61.83 62.04 59.4 60 59.9
10/11/2018 05:59:04 52.07 52.04 52.04 51.5 51.1 50.8 59.45 61.84 62.04 59.4 60 59.9
10/11/2018 05:59:05 52.11 52.17 52.17 51.5 51.1 50.8 59.57 61.7 62.04 59.4 60 59.9
10/11/2018 05:59:06 52.1 52.14 52.17 51.5 51.1 50.8 59.49 61.59 61.88 59.4 60 59.9
10/11/2018 05:59:07 52.04 52.2 52.2 51.5 51.1 50.8 59.55 61.59 61.88 59.4 60 59.9
10/11/2018 05:59:08 51.89 52.07 52.2 51.5 51.1 50.8 59.05 61.58 61.88 59.4 60 59.9
10/11/2018 05:59:09 51.87 51.95 52.2 51.5 51.1 50.8 59.15 61.26 61.88 59.4 60 59.9
10/11/2018 05:59:10 51.33 51.93 52.2 51.5 51.1 50.8 59.22 61.55 61.88 59.4 60 59.9
10/11/2018 05:59:11 51.48 51.59 52.2 51.5 51.1 50.8 58.8 61.15 61.84 59.4 60 59.9
10/11/2018 05:59:12 51.68 51.66 52.2 51.5 51.1 50.8 59.34 61.27 61.84 59.4 60 59.9
10/11/2018 05:59:13 51.13 51.66 52.2 51.5 51.1 50.8 58.62 61.37 61.84 59.4 60 59.9
10/11/2018 05:59:14 51.72 51.67 52.2 51.5 51.1 50.8 59.18 61.16 61.84 59.4 60 59.9
10/11/2018 05:59:15 51.42 51.75 52.2 51.5 51.1 50.8 59.79 61.85 61.85 59.4 60 59.9
10/11/2018 05:59:16 51.44 51.48 52.2 51.5 51.1 50.8 58.92 61.54 61.85 59.4 60 59.9
10/11/2018 05:59:17 51.4 51.49 52.2 51.5 51.1 50.8 58.6 61.15 61.85 59.4 60 59.9
10/11/2018 05:59:18 51.54 51.64 52.2 51.6 51.1 50.8 59.71 61.51 61.85 59.4 60 59.9
10/11/2018 05:59:19 51.55 51.55 52.2 51.6 51.1 50.8 59.2 61.41 61.85 59.4 60 59.9
10/11/2018 05:59:20 51.39 51.56 52.2 51.6 51.1 50.8 58.84 61.28 61.85 59.4 60 59.9
10/11/2018 05:59:21 51.21 51.57 52.2 51.6 51.1 50.8 59.04 61.43 61.85 59.4 60 59.9
10/11/2018 05:59:22 51.61 51.54 52.2 51.6 51.1 50.8 58.89 60.98 61.85 59.4 60 59.9
10/11/2018 05:59:23 51.35 51.64 52.2 51.6 51.1 50.8 59.69 61.47 61.85 59.4 60 59.9
10/11/2018 05:59:24 51.56 51.51 52.2 51.6 51.1 50.8 59.41 61.56 61.85 59.4 60 59.9
10/11/2018 05:59:25 51.63 51.61 52.2 51.6 51.1 50.8 59.04 61.46 61.85 59.4 60 59.9
10/11/2018 05:59:26 51.31 51.69 52.2 51.6 51.1 50.8 59.37 61.58 61.85 59.4 60 59.9
10/11/2018 05:59:27 51.72 51.68 52.2 51.6 51.1 50.8 59.21 61.29 61.85 59.4 60 59.9
10/11/2018 05:59:28 51.98 51.89 52.2 51.6 51.1 50.8 59.64 61.5 61.85 59.4 60 59.9
10/11/2018 05:59:29 50.9 51.98 52.2 51.6 51.1 50.8 59.08 61.92 61.92 59.4 60 59.9
10/11/2018 05:59:30 51.58 51.54 52.2 51.6 51.1 50.8 58.95 61.17 61.92 59.4 60 59.9
10/11/2018 05:59:31 51.22 51.67 52.2 51.6 51.2 50.8 59.44 61.63 61.92 59.4 60 59.9
10/11/2018 05:59:32 51.69 51.61 52.2 51.6 51.2 50.8 58.99 61.27 61.92 59.4 60 59.9
10/11/2018 05:59:33 51.69 51.68 52.2 51.6 51.2 50.8 59.31 61.28 61.92 59.4 59.9 59.9
10/11/2018 05:59:34 51.27 51.8 52.2 51.6 51.2 50.8 59.44 61.61 61.92 59.4 59.9 59.9
10/11/2018 05:59:35 51.86 51.71 52.2 51.6 51.2 50.8 59.47 61.44 61.92 59.4 59.9 59.9
10/11/2018 05:59:36 51.71 51.76 52.2 51.6 51.2 50.8 59.14 61.44 61.92 59.4 59.9 59.9
10/11/2018 05:59:37 51.67 51.77 52.07 51.6 51.2 50.8 59.26 61.34 61.92 59.4 59.9 59.9
10/11/2018 05:59:38 51.21 51.74 51.98 51.6 51.2 50.8 59.39 61.66 61.92 59.4 59.9 59.9
10/11/2018 05:59:39 51.7 51.65 51.98 51.6 51.2 50.8 59.16 61.4 61.92 59.4 59.9 59.9
10/11/2018 05:59:40 51.6 51.65 51.98 51.6 51.2 50.8 59.19 61.29 61.92 59.4 59.9 59.9
10/11/2018 05:59:41 51.72 51.7 51.98 51.6 51.2 50.8 59.53 61.43 61.92 59.4 59.9 59.9
10/11/2018 05:59:42 51.14 51.67 51.98 51.6 51.2 50.8 59.25 61.64 61.92 59.4 59.9 59.9
10/11/2018 05:59:43 51.71 51.6 51.98 51.6 51.2 50.8 59.62 61.55 61.92 59.4 59.9 59.9
10/11/2018 05:59:44 52.01 51.87 51.98 51.6 51.2 50.8 59.77 61.7 61.92 59.4 59.9 59.9
10/11/2018 05:59:45 52.08 52.03 52.03 51.6 51.2 50.8 59.47 61.72 61.92 59.4 59.9 59.9
10/11/2018 05:59:46 52.12 52.14 52.14 51.6 51.2 50.8 59.34 61.62 61.92 59.4 59.9 59.9
10/11/2018 05:59:47 51.85 52.07 52.14 51.6 51.2 50.8 59.38 61.43 61.92 59.4 59.9 59.9
10/11/2018 05:59:48 51.9 52.02 52.14 51.6 51.2 50.8 59.44 61.55 61.92 59.4 59.9 59.9
10/11/2018 05:59:49 51.7 51.92 52.14 51.6 51.2 50.8 59.17 61.48 61.92 59.4 59.9 59.9
10/11/2018 05:59:50 51.72 51.83 52.14 51.6 51.2 50.8 59.3 61.37 61.92 59.4 59.9 59.9
10/11/2018 05:59:51 50.87 51.73 52.14 51.6 51.2 50.8 59.23 61.62 61.92 59.4 59.9 59.9
10/11/2018 05:59:52 51.86 51.66 52.14 51.6 51.2 50.8 59.58 61.48 61.92 59.4 59.9 59.9
10/11/2018 05:59:53 51.77 51.78 52.14 51.6 51.2 50.8 59.41 61.5 61.92 59.4 59.9 59.9
10/11/2018 05:59:54 51.58 51.75 52.14 51.6 51.2 50.8 59.42 61.54 61.92 59.4 59.9 59.9
10/11/2018 05:59:55 51.59 51.67 52.14 51.6 51.2 50.8 58.95 61.43 61.92 59.4 59.9 59.9
10/11/2018 05:59:56 51.54 51.7 52.14 51.6 51.2 50.8 59.12 61.25 61.92 59.4 59.9 59.9
10/11/2018 05:59:57 51.68 51.66 52.14 51.6 51.2 50.8 59.8 61.6 61.92 59.4 59.9 59.9
10/11/2018 05:59:58 52.25 52.13 52.14 51.6 51.2 50.8 59.52 61.64 61.92 59.4 59.9 59.9
10/11/2018 05:59:59 51.79 52.1 52.14 51.6 51.2 50.8 59.29 61.53 61.72 59.4 59.9 59.9
10/11/2018 06:00:00 51.97 51.97 52.14 51.6 51.2 50.8 59.5 61.57 61.72 59.4 59.9 59.9
10/11/2018 06:00:01 51.97 52.05 52.14 51.6 51.2 50.8 59.91 61.77 61.77 59.4 59.9 59.9
10/11/2018 06:00:02 52.11 52.09 52.14 51.6 51.2 50.8 59.44 61.77 61.77 59.4 59.9 59.9
10/11/2018 06:00:03 52.27 52.21 52.21 51.6 51.2 50.8 59.44 61.59 61.77 59.4 59.9 59.9
10/11/2018 06:00:04 52.22 52.25 52.25 51.6 51.2 50.8 59.53 61.62 61.77 59.4 59.9 59.9
10/11/2018 06:00:05 52.36 52.39 52.39 51.6 51.2 50.8 59.8 61.77 61.77 59.4 59.9 59.9
10/11/2018 06:00:06 52.2 52.38 52.39 51.6 51.2 50.8 59.86 61.85 61.85 59.4 59.9 59.9
10/11/2018 06:00:07 51.95 52.25 52.39 51.6 51.2 50.8 59.53 61.83 61.85 59.4 59.9 59.9
10/11/2018 06:00:08 52.26 52.2 52.39 51.6 51.2 50.8 59.77 61.8 61.85 59.4 59.9 59.9
10/11/2018 06:00:09 52.23 52.26 52.39 51.6 51.2 50.8 59.61 61.76 61.85 59.4 59.9 59.9
10/11/2018 06:00:10 52.06 52.23 52.39 51.6 51.2 50.8 59.55 61.65 61.85 59.4 59.9 59.9
10/11/2018 06:00:11 52.16 52.22 52.39 51.6 51.2 50.8 59.39 61.65 61.85 59.4 59.9 59.9
10/11/2018 06:00:12 52.11 52.17 52.39 51.6 51.2 50.8 59.12 61.49 61.85 59.4 59.9 59.9
10/11/2018 06:00:13 52.05 52.2 52.39 51.6 51.2 50.8 59.78 61.72 61.85 59.4 59.9 59.9
10/11/2018 06:00:14 51.38 52.06 52.39 51.6 51.2 50.8 58.85 61.71 61.85 59.4 59.8 59.9
10/11/2018 06:00:15 51.77 51.8 52.39 51.6 51.2 50.8 59.19 61.37 61.85 59.4 59.8 59.9
10/11/2018 06:00:16 51.69 51.89 52.39 51.6 51.2 50.8 59.46 61.59 61.85 59.4 59.8 59.9
10/11/2018 06:00:17 51.75 51.77 52.39 51.6 51.2 50.8 59.27 61.36 61.85 59.4 59.8 59.9
10/11/2018 06:00:18 52.02 51.95 52.39 51.6 51.2 50.8 59.16 61.37 61.85 59.4 59.8 59.9
10/11/2018 06:00:19 51.79 51.95 52.39 51.6 51.2 50.8 59.36 61.53 61.85 59.4 59.8 59.9
10/11/2018 06:00:20 51.86 51.96 52.39 51.6 51.2 50.8 59.16 61.36 61.85 59.4 59.8 59.9
10/11/2018 06:00:21 51.24 51.86 52.39 51.6 51.2 50.8 59.36 61.66 61.85 59.4 59.8 59.9
10/11/2018 06:00:22 51.61 51.57 52.39 51.6 51.2 50.8 59.15 61.44 61.85 59.4 59.8 59.9
10/11/2018 06:00:23 51.49 51.62 52.39 51.6 51.2 50.8 58.73 61.19 61.85 59.4 59.8 59.9
10/11/2018 06:00:24 51.62 51.67 52.39 51.6 51.2 50.8 59.35 61.3 61.85 59.4 59.8 59.9
10/11/2018 06:00:25 50.8 51.55 52.39 51.6 51.2 50.8 58.93 61.5 61.85 59.4 59.8 59.9
10/11/2018 06:00:26 51.66 51.49 52.39 51.6 51.2 50.8 59.27 61.22 61.85 59.4 59.8 59.9
10/11/2018 06:00:27 51.49 51.53 52.39 51.6 51.2 50.8 58.76 61.2 61.85 59.4 59.8 59.9
10/11/2018 06:00:28 51.63 51.67 52.39 51.6 51.2 50.8 59 61.05 61.85 59.4 59.8 59.9
10/11/2018 06:00:29 51.27 51.61 52.39 51.6 51.2 50.8 59.22 61.48 61.85 59.4 59.8 59.9
10/11/2018 06:00:30 51.67 51.62 52.39 51.6 51.2 50.9 59.18 61.23 61.85 59.4 59.8 59.9
10/11/2018 06:00:31 51.52 51.63 52.39 51.6 51.2 50.9 59.13 61.21 61.85 59.4 59.8 59.9
10/11/2018 06:00:32 51.31 51.7 52.39 51.6 51.2 50.9 59.23 61.55 61.85 59.4 59.8 59.9
10/11/2018 06:00:33 51.23 51.35 52.39 51.6 51.2 50.9 58.93 61.2 61.85 59.4 59.8 59.9
10/11/2018 06:00:34 51.71 51.62 52.39 51.6 51.2 50.9 59.06 61.13 61.85 59.4 59.8 59.9
10/11/2018 06:00:35 50.6 51.62 52.38 51.6 51.2 50.9 59.42 61.53 61.85 59.4 59.8 59.9
10/11/2018 06:00:36 51.6 51.4 52.26 51.6 51.2 50.9 59.17 61.3 61.83 59.4 59.8 59.9
10/11/2018 06:00:37 50.93 51.41 52.26 51.6 51.2 50.9 59.31 61.59 61.8 59.4 59.8 59.9
10/11/2018 06:00:38 51.65 51.5 52.26 51.6 51.2 50.9 58.99 61.25 61.76 59.4 59.8 59.9
10/11/2018 06:00:39 51.93 51.78 52.23 51.6 51.2 50.9 59.2 61.24 61.72 59.4 59.8 59.9
10/11/2018 06:00:40 51.75 51.82 52.22 51.6 51.2 50.9 59.35 61.36 61.72 59.4 59.8 59.9
10/11/2018 06:00:41 51.73 51.88 52.2 51.6 51.2 50.9 59.14 61.32 61.72 59.4 59.8 59.9
10/11/2018 06:00:42 51.48 51.79 52.2 51.6 51.2 50.9 59.13 61.26 61.72 59.4 59.8 59.9
10/11/2018 06:00:43 51.45 51.68 52.06 51.6 51.2 50.9 58.89 61.16 61.71 59.4 59.8 59.9
10/11/2018 06:00:44 51.08 51.59 51.96 51.6 51.2 50.9 59.36 61.38 61.66 59.4 59.8 59.9
10/11/2018 06:00:45 51.34 51.38 51.96 51.6 51.2 50.9 58.59 61.12 61.66 59.4 59.8 59.9
10/11/2018 06:00:46 51.79 51.66 51.96 51.6 51.2 50.9 59.34 61.17 61.66 59.4 59.8 59.9
10/11/2018 06:00:47 51.3 51.58 51.96 51.6 51.2 50.9 58.96 61.15 61.66 59.4 59.8 59.9
10/11/2018 06:00:48 51.46 51.51 51.96 51.6 51.2 50.9 59.13 61.18 61.66 59.4 59.8 59.9
10/11/2018 06:00:49 51.43 51.61 51.96 51.6 51.2 50.9 59.4 61.39 61.66 59.4 59.7 59.9
10/11/2018 06:00:50 51.18 51.39 51.88 51.6 51.2 50.9 58.88 61.32 61.66 59.4 59.7 59.9
10/11/2018 06:00:51 51.49 51.46 51.88 51.6 51.2 50.9 59.19 61.22 61.59 59.4 59.7 59.9
10/11/2018 06:00:52 51.45 51.63 51.88 51.6 51.2 50.9 59.56 61.55 61.59 59.4 59.7 59.9
10/11/2018 06:00:53 51.51 51.57 51.88 51.6 51.2 50.9 59.03 61.6 61.6 59.4 59.7 59.9
10/11/2018 06:00:54 51.69 51.68 51.88 51.6 51.2 50.9 59.38 61.4 61.6 59.4 59.7 59.9
10/11/2018 06:00:55 51.61 51.73 51.88 51.6 51.2 50.9 59.53 61.55 61.6 59.4 59.7 59.9
10/11/2018 06:00:56 51.72 51.72 51.88 51.6 51.2 50.9 59.37 61.54 61.6 59.4 59.7 59.9
10/11/2018 06:00:57 51.48 51.72 51.88 51.6 51.2 50.9 58.74 61.36 61.6 59.4 59.7 59.9
10/11/2018 06:00:58 51.91 51.82 51.88 51.6 51.2 50.9 59.05 61.07 61.6 59.4 59.7 59.9
10/11/2018 06:00:59 51.85 51.92 51.92 51.6 51.2 50.9 59.05 61.12 61.6 59.4 59.7 59.9
10/11/2018 06:01:00 51.49 51.8 51.92 51.6 51.2 50.9 59.15 61.22 61.6 59.4 59.7 59.9
10/11/2018 06:01:01 51.59 51.65 51.92 51.6 51.2 50.9 59.17 61.28 61.6 59.4 59.7 59.9
10/11/2018 06:01:02 51.76 51.73 51.92 51.6 51.2 50.9 59.15 61.18 61.6 59.4 59.7 59.9
10/11/2018 06:01:03 51.7 51.76 51.92 51.6 51.2 50.9 59.39 61.34 61.6 59.4 59.7 59.9
10/11/2018 06:01:04 51.83 51.87 51.92 51.6 51.2 50.9 59.34 61.39 61.6 59.4 59.7 59.9
10/11/2018 06:01:05 51.8 51.87 51.92 51.5 51.2 50.9 59.18 61.36 61.6 59.4 59.7 59.9
10/11/2018 06:01:06 51.78 51.85 51.92 51.5 51.2 50.9 59.24 61.34 61.6 59.4 59.7 59.9
10/11/2018 06:01:07 51.62 51.87 51.92 51.5 51.2 50.9 58.83 61.28 61.6 59.4 59.7 59.9
10/11/2018 06:01:08 51.3 51.77 51.92 51.5 51.2 50.9 59.49 61.46 61.6 59.4 59.7 59.9
10/11/2018 06:01:09 51.25 51.45 51.92 51.5 51.2 50.9 58.64 61.39 61.6 59.4 59.7 59.9
10/11/2018 06:01:10 51.5 51.51 51.92 51.5 51.2 50.9 58.99 61.06 61.6 59.4 59.7 59.9
10/11/2018 06:01:11 51.13 51.58 51.92 51.5 51.2 50.9 58.88 61.34 61.6 59.4 59.7 59.9
10/11/2018 06:01:12 51.27 51.31 51.92 51.5 51.2 50.9 58.58 60.84 61.6 59.4 59.7 59.9
10/11/2018 06:01:13 51.03 51.35 51.92 51.5 51.2 50.9 58.97 61.03 61.6 59.4 59.7 59.9
10/11/2018 06:01:14 51.42 51.35 51.92 51.5 51.2 50.9 59.03 61.09 61.6 59.4 59.7 59.9
10/11/2018 06:01:15 51.61 51.58 51.92 51.5 51.2 50.9 59.32 61.23 61.6 59.4 59.7 59.9
10/11/2018 06:01:16 51.22 51.51 51.92 51.5 51.2 50.9 58.98 61.39 61.6 59.4 59.7 59.9
10/11/2018 06:01:17 51.53 51.59 51.92 51.5 51.2 50.9 59.01 61.18 61.6 59.4 59.7 59.9
10/11/2018 06:01:18 51.61 51.58 51.92 51.5 51.2 50.9 59.33 61.24 61.6 59.4 59.7 59.9
10/11/2018 06:01:19 50.85 51.58 51.92 51.5 51.2 50.9 58.96 61.45 61.6 59.4 59.7 59.9
10/11/2018 06:01:20 51.43 51.32 51.92 51.5 51.2 50.9 58.72 61.03 61.6 59.4 59.7 59.9
10/11/2018 06:01:21 51.35 51.52 51.92 51.5 51.2 50.9 59.37 61.4 61.6 59.4 59.7 59.9
10/11/2018 06:01:22 51.4 51.4 51.92 51.5 51.2 50.9 58.75 61.19 61.6 59.4 59.7 59.9
10/11/2018 06:01:23 51.57 51.62 51.92 51.5 51.2 50.9 58.84 61.11 61.55 59.4 59.7 59.9
10/11/2018 06:01:24 51.86 51.72 51.92 51.5 51.2 50.9 59.61 61.44 61.55 59.4 59.7 59.9
10/11/2018 06:01:25 51.08 51.73 51.92 51.5 51.2 50.9 58.81 61.53 61.54 59.3 59.7 59.9
10/11/2018 06:01:26 51.54 51.57 51.92 51.5 51.2 50.9 58.83 61.16 61.53 59.3 59.7 59.9
10/11/2018 06:01:27 50.95 51.61 51.92 51.5 51.2 50.9 58.94 61.27 61.53 59.3 59.6 59.9
10/11/2018 06:01:28 51.4 51.3 51.92 51.5 51.2 50.9 58.87 60.91 61.53 59.3 59.6 59.9
10/11/2018 06:01:29 51.8 51.64 51.87 51.5 51.2 50.9 59.23 61.15 61.53 59.3 59.6 59.9
10/11/2018 06:01:30 51.23 51.68 51.87 51.5 51.2 50.9 59.25 61.49 61.53 59.3 59.6 59.9
10/11/2018 06:01:31 51.66 51.58 51.87 51.5 51.2 50.9 59.01 61.16 61.53 59.3 59.6 59.9
10/11/2018 06:01:32 51.57 51.64 51.87 51.5 51.2 50.9 58.71 61.17 61.53 59.3 59.6 59.9
10/11/2018 06:01:33 51.57 51.62 51.87 51.5 51.2 50.9 59.63 61.47 61.53 59.3 59.6 59.9
10/11/2018 06:01:34 50.77 51.62 51.87 51.5 51.2 50.9 59.1 61.56 61.56 59.3 59.6 59.9
10/11/2018 06:01:35 51.72 51.57 51.87 51.5 51.2 50.9 58.9 61.21 61.56 59.3 59.6 59.9
10/11/2018 06:01:36 51.9 51.83 51.87 51.5 51.2 50.9 59.01 61.1 61.56 59.3 59.6 59.9
10/11/2018 06:01:37 52.08 52 52 51.5 51.3 50.9 59.47 61.33 61.56 59.3 59.6 59.9
10/11/2018 06:01:38 51.8 52.01 52.01 51.5 51.3 50.9 59.64 61.62 61.62 59.3 59.6 59.9
10/11/2018 06:01:39 51.73 51.87 52.01 51.5 51.3 50.9 59.15 61.56 61.62 59.3 59.6 59.9
10/11/2018 06:01:40 51.54 51.81 52.01 51.5 51.3 50.9 58.97 61.31 61.62 59.3 59.6 59.9
10/11/2018 06:01:41 51.73 51.73 52.01 51.5 51.3 50.9 59.46 61.35 61.62 59.3 59.6 59.9
10/11/2018 06:01:42 51.62 51.77 52.01 51.5 51.3 50.9 59.33 61.44 61.62 59.3 59.6 59.9
10/11/2018 06:01:43 51.8 51.78 52.01 51.5 51.3 50.9 59.36 61.48 61.62 59.3 59.6 59.9
10/11/2018 06:01:44 51.81 51.86 52.01 51.5 51.3 50.9 59.28 61.41 61.62 59.3 59.6 59.9
10/11/2018 06:01:45 51.81 51.83 52.01 51.5 51.3 50.9 59.43 61.41 61.62 59.3 59.6 59.9
10/11/2018 06:01:46 51.96 51.91 52.01 51.5 51.3 50.9 59.42 61.45 61.62 59.3 59.6 59.9
10/11/2018 06:01:47 51.87 51.94 52.01 51.5 51.3 50.9 59.6 61.54 61.62 59.3 59.6 59.9
10/11/2018 06:01:48 51.72 51.98 52.01 51.5 51.3 50.9 59.3 61.6 61.62 59.3 59.6 59.9
10/11/2018 06:01:49 51.76 51.85 52.01 51.5 51.3 50.9 59.44 61.53 61.62 59.3 59.6 59.9
10/11/2018 06:01:50 50.74 51.85 52.01 51.5 51.3 50.9 59.15 61.67 61.67 59.3 59.6 59.9
10/11/2018 06:01:51 51.37 51.36 52.01 51.5 51.3 50.9 58.66 61.13 61.67 59.3 59.6 59.9
10/11/2018 06:01:52 51.51 51.57 52.01 51.5 51.3 50.9 59.06 61.18 61.67 59.3 59.6 59.9
10/11/2018 06:01:53 51.45 51.49 52.01 51.5 51.3 50.9 59.5 61.42 61.67 59.3 59.6 59.9
10/11/2018 06:01:54 51.62 51.6 52.01 51.5 51.3 50.9 59.17 61.35 61.67 59.3 59.6 59.9
10/11/2018 06:01:55 51.82 51.77 52.01 51.5 51.3 50.9 59.4 61.46 61.67 59.3 59.6 59.9
10/11/2018 06:01:56 51.45 51.77 52.01 51.5 51.3 50.9 58.77 61.51 61.67 59.3 59.6 59.9
10/11/2018 06:01:57 51.74 51.79 52.01 51.5 51.3 50.9 58.94 61.15 61.67 59.3 59.6 59.9
10/11/2018 06:01:58 51.87 51.84 52.01 51.5 51.3 50.9 59.56 61.37 61.67 59.3 59.6 59.9
10/11/2018 06:01:59 51.81 51.95 52.01 51.5 51.3 50.9 59.15 61.37 61.67 59.3 59.6 59.9
10/11/2018 06:02:00 50.9 51.81 52.01 51.5 51.3 50.9 58.89 61.41 61.67 59.3 59.6 59.9
10/11/2018 06:02:01 51.84 51.67 52.01 51.5 51.3 50.9 59.15 61.1 61.67 59.3 59.6 59.9
10/11/2018 06:02:02 52.02 51.93 52.01 51.6 51.3 50.9 59.58 61.45 61.67 59.3 59.6 59.9
10/11/2018 06:02:03 52.04 52.07 52.07 51.6 51.3 50.9 59.61 61.63 61.67 59.3 59.5 59.9
10/11/2018 06:02:04 52.01 52.08 52.08 51.6 51.3 50.9 59.37 61.54 61.67 59.3 59.5 59.9
10/11/2018 06:02:05 52.01 52.1 52.1 51.6 51.3 50.9 59.54 61.57 61.67 59.3 59.5 59.9
10/11/2018 06:02:06 51.97 52.04 52.1 51.6 51.3 50.9 59.39 61.53 61.67 59.3 59.5 59.9
10/11/2018 06:02:07 52.16 52.2 52.2 51.6 51.3 50.9 59.58 61.69 61.69 59.3 59.5 59.9
10/11/2018 06:02:08 52.1 52.24 52.24 51.6 51.3 50.9 59.47 61.64 61.69 59.3 59.5 59.9
10/11/2018 06:02:09 51.79 52.08 52.24 51.6 51.3 50.9 59.04 61.43 61.69 59.3 59.5 59.9
10/11/2018 06:02:10 51.72 51.89 52.24 51.6 51.3 50.9 59.57 61.51 61.69 59.3 59.5 59.9
10/11/2018 06:02:11 51.12 51.77 52.24 51.6 51.3 50.9 59.01 61.57 61.69 59.3 59.5 59.9
10/11/2018 06:02:12 52.03 51.89 52.24 51.6 51.3 50.9 59.37 61.38 61.69 59.3 59.5 59.9
10/11/2018 06:02:13 52.01 51.97 52.24 51.6 51.3 50.9 59.48 61.53 61.69 59.3 59.5 59.9
10/11/2018 06:02:14 52.01 52.06 52.24 51.6 51.3 50.9 59.43 61.59 61.69 59.3 59.5 59.9
10/11/2018 06:02:15 52.43 52.34 52.34 51.6 51.3 50.9 59.26 61.49 61.69 59.3 59.5 59.9
10/11/2018 06:02:16 52.23 52.27 52.34 51.6 51.3 50.9 59.82 61.65 61.69 59.3 59.5 59.9
10/11/2018 06:02:17 51.75 52.27 52.34 51.6 51.3 50.9 59.44 61.79 61.79 59.3 59.5 59.9
10/11/2018 06:02:18 51.86 51.92 52.34 51.6 51.3 50.9 59.71 61.69 61.79 59.3 59.5 59.9
10/11/2018 06:02:19 52.03 52.02 52.34 51.6 51.3 50.9 59.62 61.8 61.8 59.3 59.5 59.9
10/11/2018 06:02:20 52.13 52.15 52.34 51.6 51.3 50.9 59.22 61.67 61.8 59.3 59.5 59.9
10/11/2018 06:02:21 51.91 52.14 52.34 51.6 51.3 50.9 58.97 61.47 61.8 59.3 59.5 59.9
10/11/2018 06:02:22 51.69 52.14 52.34 51.6 51.3 50.9 59.97 61.88 61.88 59.3 59.5 59.9
10/11/2018 06:02:23 51.97 51.91 52.34 51.6 51.3 50.9 59.6 61.94 61.94 59.3 59.5 59.9
10/11/2018 06:02:24 52.39 52.25 52.34 51.6 51.3 50.9 59.82 61.82 61.94 59.3 59.5 59.9
10/11/2018 06:02:25 52.23 52.31 52.34 51.6 51.3 50.9 59.51 61.71 61.94 59.3 59.5 59.9
10/11/2018 06:02:26 52.16 52.27 52.34 51.6 51.3 50.9 59.55 61.74 61.94 59.3 59.5 59.9
10/11/2018 06:02:27 51.89 52.17 52.34 51.6 51.3 50.9 59.69 61.7 61.94 59.3 59.5 59.9
10/11/2018 06:02:28 51.95 52.06 52.34 51.6 51.3 50.9 59.38 61.69 61.94 59.3 59.5 59.9
10/11/2018 06:02:29 51.88 51.98 52.34 51.6 51.3 50.9 59.35 61.55 61.94 59.3 59.5 59.9
10/11/2018 06:02:30 51.68 51.98 52.34 51.6 51.3 50.9 59.54 61.61 61.94 59.3 59.5 59.9
10/11/2018 06:02:31 51.04 51.73 52.34 51.6 51.3 50.9 59.07 61.64 61.94 59.3 59.5 59.9
10/11/2018 06:02:32 52.23 51.92 52.34 51.6 51.3 50.9 59.53 61.42 61.94 59.3 59.5 59.9
10/11/2018 06:02:33 51.8 52.01 52.34 51.6 51.3 50.9 59.36 61.65 61.94 59.3 59.5 59.9
10/11/2018 06:02:34 51.45 51.81 52.34 51.6 51.3 50.9 59.39 61.63 61.94 59.3 59.5 59.9
10/11/2018 06:02:35 51.39 51.67 52.34 51.6 51.3 50.9 59.54 61.63 61.94 59.3 59.5 59.9
10/11/2018 06:02:36 50.72 51.44 52.34 51.6 51.3 50.9 59.11 61.74 61.94 59.3 59.5 59.9
10/11/2018 06:02:37 51.35 51.31 52.34 51.6 51.3 50.9 58.73 61.19 61.94 59.3 59.5 59.9
10/11/2018 06:02:38 51.76 51.6 52.34 51.6 51.3 50.9 59.21 61.13 61.94 59.3 59.4 59.9
10/11/2018 06:02:39 51.98 51.83 52.34 51.6 51.3 50.9 59.46 61.38 61.94 59.3 59.4 59.9
10/11/2018 06:02:40 51.82 51.86 52.34 51.7 51.3 50.9 59.45 61.49 61.94 59.3 59.4 59.9
10/11/2018 06:02:41 51.48 51.89 52.34 51.7 51.3 50.9 59.42 61.64 61.94 59.3 59.4 59.9
10/11/2018 06:02:42 52.01 51.91 52.34 51.7 51.3 50.9 59.6 61.65 61.94 59.3 59.4 59.9
10/11/2018 06:02:43 51.99 52.03 52.34 51.7 51.3 50.9 59.58 61.68 61.94 59.3 59.4 59.9
10/11/2018 06:02:44 52 52.01 52.34 51.7 51.3 50.9 59.71 61.68 61.94 59.3 59.4 59.9
10/11/2018 06:02:45 52.01 52.09 52.31 51.7 51.3 50.9 59.56 61.65 61.94 59.3 59.4 59.9
10/11/2018 06:02:46 51.84 52.07 52.31 51.7 51.3 50.9 59.72 61.7 61.94 59.3 59.4 59.9
10/11/2018 06:02:47 51.45 51.88 52.31 51.7 51.3 50.9 59.5 61.75 61.94 59.3 59.4 59.9
10/11/2018 06:02:48 51.61 51.66 52.31 51.7 51.3 50.9 59.03 61.55 61.94 59.3 59.4 59.9
10/11/2018 06:02:49 51.57 51.66 52.31 51.7 51.3 50.9 59.04 61.26 61.94 59.3 59.4 59.9
10/11/2018 06:02:50 51.51 51.71 52.31 51.7 51.3 50.9 59.34 61.3 61.94 59.3 59.4 59.9
10/11/2018 06:02:51 51.59 51.63 52.31 51.7 51.3 50.9 59.77 61.65 61.94 59.3 59.4 59.9
10/11/2018 06:02:52 51.59 51.62 52.31 51.7 51.3 50.9 59.15 61.68 61.94 59.3 59.4 59.9
10/11/2018 06:02:53 51.69 51.72 52.31 51.7 51.3 50.9 59.12 61.33 61.82 59.3 59.4 59.9
10/11/2018 06:02:54 52.13 51.99 52.31 51.7 51.3 50.9 59.62 61.48 61.75 59.3 59.4 59.9
10/11/2018 06:02:55 51.85 52.01 52.27 51.7 51.3 50.9 59.6 61.6 61.75 59.3 59.4 59.9
10/11/2018 06:02:56 51.79 51.9 52.17 51.7 51.3 50.9 59.86 61.79 61.79 59.3 59.4 59.9
10/11/2018 06:02:57 51.9 51.93 52.09 51.7 51.3 50.9 59.59 61.81 61.81 59.3 59.4 59.9
10/11/2018 06:02:58 51.97 51.98 52.09 51.7 51.3 50.9 59.48 61.68 61.81 59.3 59.4 59.9
10/11/2018 06:02:59 51.93 51.97 52.09 51.7 51.3 50.9 59.41 61.53 61.81 59.3 59.4 59.9
10/11/2018 06:03:00 51.9 52.03 52.09 51.7 51.3 50.9 59.61 61.58 61.81 59.3 59.4 59.9
10/11/2018 06:03:01 51.97 52 52.09 51.7 51.3 50.9 59.84 61.83 61.83 59.3 59.4 59.9
10/11/2018 06:03:02 51.95 52.01 52.09 51.7 51.3 50.9 59.42 61.72 61.83 59.3 59.4 59.9
10/11/2018 06:03:03 51.76 52.01 52.09 51.7 51.3 50.9 59.12 61.52 61.83 59.3 59.4 59.9
10/11/2018 06:03:04 51.67 51.85 52.09 51.7 51.3 50.9 59.27 61.33 61.83 59.3 59.4 59.9
10/11/2018 06:03:05 51.76 51.86 52.09 51.7 51.3 50.9 59.48 61.44 61.83 59.3 59.4 59.9
10/11/2018 06:03:06 51.23 51.8 52.09 51.7 51.3 50.9 59.21 61.67 61.83 59.3 59.4 59.9
10/11/2018 06:03:07 51.83 51.74 52.09 51.7 51.3 50.9 59.3 61.35 61.83 59.3 59.4 59.9
10/11/2018 06:03:08 51.53 51.78 52.09 51.7 51.3 50.9 58.81 61.29 61.83 59.3 59.4 59.9
10/11/2018 06:03:09 51.55 51.66 52.09 51.7 51.3 50.9 59.27 61.23 61.83 59.3 59.4 59.9
10/11/2018 06:03:10 51.36 51.62 52.09 51.7 51.3 50.9 58.94 61.35 61.83 59.3 59.4 59.9
10/11/2018 06:03:11 51.44 51.57 52.09 51.7 51.3 50.9 58.98 61.16 61.83 59.3 59.4 59.9
10/11/2018 06:03:12 51.4 51.59 52.09 51.7 51.3 50.9 59.3 61.47 61.83 59.3 59.3 59.9
10/11/2018 06:03:13 51.28 51.38 52.09 51.7 51.3 50.9 59.07 61.22 61.83 59.3 59.3 59.9
10/11/2018 06:03:14 51.63 51.55 52.09 51.7 51.3 50.9 59.15 61.18 61.83 59.3 59.3 59.9
10/11/2018 06:03:15 51.48 51.71 52.07 51.7 51.3 50.9 59.12 61.33 61.83 59.3 59.3 59.9
10/11/2018 06:03:16 51.66 51.6 52.03 51.7 51.3 50.9 59.42 61.41 61.83 59.3 59.3 59.9
10/11/2018 06:03:17 51.52 51.62 52.03 51.7 51.3 50.9 58.86 61.3 61.83 59.3 59.3 59.9
10/11/2018 06:03:18 51.77 51.8 52.03 51.7 51.3 50.9 59.25 61.2 61.83 59.3 59.3 59.9
10/11/2018 06:03:19 51.41 51.72 52.03 51.7 51.3 50.9 59.05 61.43 61.83 59.3 59.3 59.9
10/11/2018 06:03:20 51.59 51.7 52.03 51.7 51.3 50.9 59.14 61.18 61.83 59.3 59.3 59.9
10/11/2018 06:03:21 51.63 51.76 52.03 51.7 51.3 50.9 59.69 61.67 61.83 59.3 59.3 59.9
10/11/2018 06:03:22 51.49 51.62 52.03 51.7 51.3 50.9 58.75 61.51 61.83 59.3 59.3 59.9
10/11/2018 06:03:23 51.54 51.68 52.03 51.7 51.3 50.9 58.81 61.12 61.83 59.3 59.3 59.9
10/11/2018 06:03:24 51.35 51.57 52.03 51.7 51.3 50.9 59.25 61.27 61.83 59.3 59.3 59.9
10/11/2018 06:03:25 51.14 51.52 52.03 51.7 51.3 50.9 59.48 61.65 61.83 59.3 59.3 59.9
10/11/2018 06:03:26 51.96 51.76 52.03 51.7 51.3 50.9 59.39 61.55 61.83 59.3 59.3 59.9
10/11/2018 06:03:27 51.71 51.78 52.03 51.7 51.3 50.9 59.12 61.35 61.83 59.3 59.3 59.9
10/11/2018 06:03:28 51.73 51.84 52.03 51.7 51.3 50.9 59.05 61.23 61.83 59.3 59.3 59.9
10/11/2018 06:03:29 51.63 51.75 52.03 51.7 51.3 50.9 59.38 61.35 61.83 59.3 59.3 59.9
10/11/2018 06:03:30 51.18 51.79 52.01 51.7 51.3 50.9 59.33 61.72 61.83 59.3 59.3 59.9
10/11/2018 06:03:31 51.33 51.34 52.01 51.7 51.3 50.9 58.77 61.23 61.72 59.3 59.3 59.9
10/11/2018 06:03:32 51.53 51.6 52.01 51.7 51.3 50.9 59.13 61.18 61.72 59.3 59.3 59.9
10/11/2018 06:03:33 51.15 51.45 51.86 51.7 51.3 50.9 59.17 61.41 61.72 59.3 59.3 59.9
10/11/2018 06:03:34 51.37 51.45 51.86 51.7 51.3 50.9 58.96 61.17 61.72 59.3 59.3 59.9
10/11/2018 06:03:35 51.59 51.54 51.84 51.7 51.3 50.9 59.55 61.45 61.72 59.3 59.3 59.9
10/11/2018 06:03:36 51.55 51.62 51.84 51.7 51.3 50.9 59.02 61.45 61.72 59.3 59.3 59.9
10/11/2018 06:03:37 52.46 52.44 52.44 51.7 51.3 50.9 58.97 61.39 61.72 59.3 59.3 59.9
10/11/2018 06:03:38 51.57 51.97 52.44 51.7 51.3 50.9 59.14 61.18 61.72 59.3 59.3 59.9
10/11/2018 06:03:39 51.47 51.81 52.44 51.7 51.3 50.9 59.29 61.45 61.72 59.3 59.3 59.9
10/11/2018 06:03:40 51.46 51.59 52.44 51.7 51.3 50.9 58.99 61.11 61.72 59.3 59.3 59.9
10/11/2018 06:03:41 51.68 51.68 52.44 51.7 51.3 50.9 59.17 61.18 61.72 59.3 59.3 59.9
10/11/2018 06:03:42 51.01 51.68 52.44 51.7 51.3 50.9 58.99 61.29 61.72 59.3 59.3 59.9
10/11/2018 06:03:43 51.68 51.62 52.44 51.7 51.3 50.9 58.95 61.14 61.72 59.3 59.3 59.9
10/11/2018 06:03:44 51.62 51.68 52.44 51.7 51.3 50.9 59.03 61.16 61.72 59.3 59.3 59.9
10/11/2018 06:03:45 51.47 51.62 52.44 51.7 51.3 50.9 59.23 61.18 61.72 59.3 59.3 59.9
10/11/2018 06:03:46 51.41 51.56 52.44 51.7 51.3 50.9 59.23 61.42 61.72 59.3 59.3 59.9
10/11/2018 06:03:47 51.9 51.75 52.44 51.7 51.3 50.9 59.04 61.25 61.72 59.3 59.3 59.9
10/11/2018 06:03:48 51.89 51.86 52.44 51.7 51.3 50.9 59.3 61.25 61.72 59.3 59.3 59.9
10/11/2018 06:03:49 52.19 52.08 52.44 51.7 51.3 50.9 59.85 61.67 61.72 59.3 59.3 59.9
10/11/2018 06:03:50 51.92 52.11 52.44 51.7 51.3 50.9 59.55 61.74 61.74 59.3 59.3 59.9
10/11/2018 06:03:51 51.6 51.98 52.44 51.7 51.3 50.9 59.21 61.59 61.74 59.3 59.3 59.9
10/11/2018 06:03:52 51.67 51.75 52.44 51.7 51.3 50.9 59.11 61.37 61.74 59.3 59.3 59.9
10/11/2018 06:03:53 51.71 51.76 52.44 51.7 51.3 50.9 59.34 61.34 61.74 59.3 59.3 59.9
10/11/2018 06:03:54 51.76 51.84 52.44 51.7 51.3 50.9 59.65 61.57 61.74 59.3 59.3 59.9
10/11/2018 06:03:55 51.98 51.91 52.44 51.7 51.3 50.9 59.45 61.54 61.74 59.3 59.3 59.9
10/11/2018 06:03:56 52.03 52.02 52.44 51.7 51.3 50.9 59.25 61.49 61.74 59.3 59.3 59.9
10/11/2018 06:03:57 51.94 52.03 52.44 51.7 51.3 50.9 59.49 61.54 61.74 59.3 59.3 59.9
10/11/2018 06:03:58 51.53 51.96 52.44 51.7 51.3 50.9 59.2 61.46 61.74 59.3 59.2 59.9
10/11/2018 06:03:59 50.98 51.68 52.44 51.7 51.3 50.9 59.31 61.57 61.74 59.3 59.2 59.9
10/11/2018 06:04:00 50.95 51.31 52.44 51.7 51.3 50.9 59.17 61.52 61.74 59.3 59.2 59.9
10/11/2018 06:04:01 51.71 51.57 52.44 51.7 51.3 50.9 58.95 61.15 61.74 59.3 59.2 59.9
10/11/2018 06:04:02 51.23 51.68 52.44 51.7 51.3 50.9 58.93 61.2 61.74 59.3 59.2 59.9
10/11/2018 06:04:03 50.83 51.29 52.44 51.7 51.3 50.9 59.29 61.46 61.74 59.3 59.2 59.9
10/11/2018 06:04:04 51.47 51.38 52.44 51.7 51.3 50.9 58.99 61.14 61.74 59.3 59.2 59.9
10/11/2018 06:04:05 51.01 51.43 52.44 51.7 51.3 50.9 59.4 61.42 61.74 59.3 59.2 59.9
10/11/2018 06:04:06 50.48 51.08 52.44 51.7 51.3 50.9 58.15 61.33 61.74 59.3 59.2 59.9
10/11/2018 06:04:07 51.3 51.12 52.11 51.6 51.3 50.9 59.14 61.02 61.74 59.3 59.2 59.9
10/11/2018 06:04:08 50.11 51.09 52.11 51.6 51.3 50.9 58.16 61.05 61.74 59.3 59.2 59.9
10/11/2018 06:04:09 51.03 50.83 52.11 51.6 51.3 50.9 59.34 61.17 61.74 59.3 59.2 59.9
10/11/2018 06:04:10 50.32 50.84 52.11 51.6 51.3 50.9 58.44 61.11 61.74 59.3 59.2 59.9
10/11/2018 06:04:11 50.94 50.84 52.11 51.6 51.3 50.9 59.31 61.13 61.74 59.3 59.2 59.9
10/11/2018 06:04:12 50.32 50.86 52.11 51.6 51.3 50.9 58.83 61.49 61.74 59.3 59.2 59.9
10/11/2018 06:04:13 50.44 50.5 52.11 51.6 51.3 50.9 60.11 61.67 61.74 59.3 59.2 59.9
10/11/2018 06:04:14 50.95 51.05 52.11 51.6 51.3 50.9 61.03 62.69 62.69 59.3 59.2 59.9
10/11/2018 06:04:15 49.93 50.63 52.11 51.6 51.3 50.9 59.4 62.46 62.69 59.3 59.2 59.9
10/11/2018 06:04:16 50.69 50.5 52.11 51.6 51.3 50.9 60.11 62.27 62.69 59.3 59.2 59.9
10/11/2018 06:04:17 50.55 50.67 52.11 51.6 51.3 50.9 60.16 62.24 62.69 59.3 59.2 59.9
10/11/2018 06:04:18 50.28 50.53 52.11 51.6 51.3 50.9 60.58 62.39 62.69 59.3 59.3 59.9
10/11/2018 06:04:19 50.25 50.34 52.11 51.6 51.3 50.9 60.51 62.49 62.69 59.3 59.2 59.9
10/11/2018 06:04:20 50.24 50.35 52.03 51.6 51.3 50.9 60.35 62.57 62.69 59.3 59.3 59.9
10/11/2018 06:04:21 50.36 50.41 52.03 51.6 51.3 50.9 60.8 62.68 62.69 59.3 59.3 59.9
10/11/2018 06:04:22 50.27 50.38 52.03 51.6 51.3 50.9 60.63 62.71 62.71 59.3 59.3 59.9
10/11/2018 06:04:23 50.09 50.31 52.03 51.6 51.3 50.9 61 62.91 62.91 59.3 59.3 59.9
10/11/2018 06:04:24 50.27 50.29 52.03 51.6 51.3 50.9 60.81 62.95 62.95 59.3 59.3 59.9
10/11/2018 06:04:25 50.54 50.47 52.03 51.6 51.3 50.9 60.66 62.88 62.95 59.3 59.3 59.9
10/11/2018 06:04:26 50.29 50.48 52.03 51.6 51.3 50.9 60.66 62.78 62.95 59.3 59.3 59.9
10/11/2018 06:04:27 50.31 50.39 51.96 51.6 51.3 50.9 60.64 62.78 62.95 59.3 59.3 59.9
10/11/2018 06:04:28 50.48 50.44 51.68 51.6 51.3 50.9 60.87 62.91 62.95 59.3 59.3 59.9
10/11/2018 06:04:29 50.56 50.53 51.68 51.6 51.3 50.9 60.65 62.91 62.95 59.3 59.3 59.9
10/11/2018 06:04:30 50.56 50.59 51.68 51.6 51.3 50.9 60.98 62.96 62.96 59.4 59.3 59.9
10/11/2018 06:04:31 50.48 50.62 51.68 51.6 51.3 50.9 60.74 62.95 62.96 59.4 59.3 59.9
10/11/2018 06:04:32 50.46 50.56 51.43 51.6 51.3 50.9 60.74 62.82 62.96 59.4 59.3 59.9
10/11/2018 06:04:33 50.77 50.7 51.43 51.6 51.3 50.9 60.91 62.94 62.96 59.4 59.3 59.9
10/11/2018 06:04:34 50.47 50.71 51.43 51.6 51.3 50.9 60.94 63.01 63.01 59.4 59.3 59.9
10/11/2018 06:04:35 50.48 50.58 51.12 51.6 51.3 50.9 60.9 63 63.01 59.4 59.3 59.9
10/11/2018 06:04:36 50.73 50.69 51.12 51.6 51.3 50.9 60.75 62.99 63.01 59.4 59.3 59.9
10/11/2018 06:04:37 50.7 50.78 51.09 51.6 51.3 50.9 60.59 62.91 63.01 59.4 59.3 59.9
10/11/2018 06:04:38 50.6 50.69 51.05 51.6 51.3 50.9 60.79 62.79 63.01 59.4 59.3 59.9
10/11/2018 06:04:39 50.56 50.69 51.05 51.6 51.3 50.9 60.94 62.97 63.01 59.4 59.3 59.9
10/11/2018 06:04:40 50.49 50.58 51.05 51.5 51.3 50.9 60.81 62.92 63.01 59.4 59.3 59.9
10/11/2018 06:04:41 50.71 50.73 51.05 51.5 51.3 50.9 60.65 62.9 63.01 59.4 59.3 59.9
10/11/2018 06:04:42 50.68 50.71 51.05 51.5 51.3 50.9 60.89 62.83 63.01 59.4 59.3 59.9
10/11/2018 06:04:43 50.7 50.75 51.05 51.5 51.3 50.9 61.12 63.08 63.08 59.4 59.3 59.9
10/11/2018 06:04:44 50.69 50.75 50.78 51.5 51.3 50.9 60.88 63.11 63.11 59.4 59.3 59.9
10/11/2018 06:04:45 50.85 50.82 50.82 51.5 51.3 50.9 60.87 62.96 63.11 59.4 59.3 59.9
10/11/2018 06:04:46 50.75 50.84 50.84 51.5 51.3 50.9 60.72 62.88 63.11 59.4 59.3 59.9
10/11/2018 06:04:47 50.69 50.83 50.84 51.5 51.3 50.9 60.91 62.92 63.11 59.5 59.3 59.9
10/11/2018 06:04:48 51.07 50.94 50.94 51.5 51.3 50.9 61.1 63.12 63.12 59.5 59.3 59.9
10/11/2018 06:04:49 51.19 51.26 51.26 51.5 51.3 50.9 60.78 63.05 63.12 59.5 59.3 59.9
10/11/2018 06:04:50 50.96 51.06 51.26 51.5 51.3 50.9 60.93 62.98 63.12 59.5 59.3 59.9
10/11/2018 06:04:51 50.83 51.02 51.26 51.5 51.3 50.9 60.85 62.97 63.12 59.5 59.3 59.9
10/11/2018 06:04:52 51.16 51.09 51.26 51.5 51.3 50.9 61.28 63.13 63.13 59.5 59.3 59.9
10/11/2018 06:04:53 50.98 51.14 51.26 51.5 51.3 50.9 61.14 63.3 63.3 59.5 59.3 59.9
10/11/2018 06:04:54 51.06 51.07 51.26 51.5 51.3 50.9 61.05 63.14 63.3 59.5 59.3 59.9
10/11/2018 06:04:55 51.07 51.09 51.26 51.5 51.3 50.9 60.94 63.07 63.3 59.5 59.3 59.9
10/11/2018 06:04:56 51.3 51.24 51.26 51.5 51.3 50.9 61.11 63.12 63.3 59.5 59.3 59.9
10/11/2018 06:04:57 51.43 51.39 51.39 51.5 51.3 50.9 61.33 63.29 63.3 59.5 59.3 59.9
10/11/2018 06:04:58 51.65 51.58 51.58 51.5 51.3 50.9 61.24 63.37 63.37 59.5 59.3 59.9
10/11/2018 06:04:59 51.61 51.65 51.65 51.5 51.3 50.9 61.24 63.28 63.37 59.5 59.3 59.9
10/11/2018 06:05:00 51.65 51.65 51.65 51.5 51.3 50.9 60.95 63.24 63.37 59.5 59.3 59.9
10/11/2018 06:05:01 51.4 51.65 51.65 51.5 51.3 50.9 61.55 63.38 63.38 59.5 59.3 59.9
10/11/2018 06:05:02 51.63 51.67 51.67 51.5 51.3 50.9 61.15 63.45 63.45 59.6 59.3 59.9
10/11/2018 06:05:03 51.44 51.57 51.67 51.5 51.3 50.9 60.63 63.21 63.45 59.6 59.3 59.9
10/11/2018 06:05:04 51.52 51.54 51.67 51.5 51.3 50.9 61.16 63.13 63.45 59.6 59.3 59.9
10/11/2018 06:05:05 51.61 51.62 51.67 51.5 51.3 50.9 61.19 63.17 63.45 59.6 59.3 59.9
10/11/2018 06:05:06 51.77 51.7 51.7 51.5 51.3 50.9 61.16 63.29 63.45 59.6 59.3 59.9
10/11/2018 06:05:07 51.56 51.77 51.77 51.5 51.3 50.9 61.29 63.33 63.45 59.6 59.3 59.9
10/11/2018 06:05:08 51.77 51.78 51.78 51.5 51.3 50.9 61.28 63.37 63.45 59.6 59.3 59.9
10/11/2018 06:05:09 51.77 51.86 51.86 51.5 51.3 50.9 61.19 63.27 63.45 59.6 59.4 59.9
10/11/2018 06:05:10 51.72 51.76 51.86 51.5 51.3 50.9 61.23 63.3 63.45 59.6 59.4 59.9
10/11/2018 06:05:11 51.62 51.85 51.86 51.5 51.4 50.9 61.09 63.26 63.45 59.6 59.4 59.9
10/11/2018 06:05:12 51.67 51.71 51.86 51.5 51.4 50.9 61.34 63.3 63.45 59.6 59.4 59.9
10/11/2018 06:05:13 51.69 51.73 51.86 51.5 51.4 50.9 61.08 63.34 63.45 59.6 59.4 59.9
10/11/2018 06:05:14 51.58 51.75 51.86 51.5 51.4 50.9 61.11 63.32 63.45 59.6 59.4 59.9
10/11/2018 06:05:15 51.12 51.63 51.86 51.5 51.4 50.9 60.84 63.16 63.45 59.6 59.4 59.9
10/11/2018 06:05:16 51.39 51.41 51.86 51.5 51.4 50.9 61.07 63.07 63.45 59.6 59.4 59.9
10/11/2018 06:05:17 51.3 51.37 51.86 51.5 51.4 50.9 60.88 63.13 63.45 59.7 59.4 59.9
10/11/2018 06:05:18 51.37 51.44 51.86 51.5 51.4 50.9 60.95 63.05 63.45 59.7 59.4 59.9
10/11/2018 06:05:19 51.4 51.45 51.86 51.5 51.4 50.9 61 63.04 63.45 59.7 59.4 59.9
10/11/2018 06:05:20 51.32 51.44 51.86 51.5 51.4 50.9 60.78 63.06 63.45 59.7 59.4 59.9
10/11/2018 06:05:21 51.27 51.42 51.86 51.5 51.4 50.9 60.71 62.85 63.45 59.7 59.4 59.9
10/11/2018 06:05:22 51.14 51.31 51.86 51.5 51.4 50.9 61.02 62.95 63.45 59.7 59.4 59.9
10/11/2018 06:05:23 51.16 51.28 51.86 51.5 51.4 50.9 60.9 62.99 63.45 59.7 59.4 59.9
10/11/2018 06:05:24 51.22 51.26 51.86 51.5 51.4 50.9 61.11 63.15 63.45 59.7 59.4 59.9
10/11/2018 06:05:25 51.22 51.27 51.86 51.5 51.4 50.9 60.74 63.04 63.45 59.7 59.4 59.9
10/11/2018 06:05:26 51.33 51.39 51.86 51.5 51.4 50.9 60.74 62.97 63.45 59.7 59.4 59.9
10/11/2018 06:05:27 51.19 51.32 51.86 51.5 51.4 50.9 60.71 62.82 63.45 59.7 59.4 59.9
10/11/2018 06:05:28 51.23 51.27 51.86 51.5 51.4 50.9 60.73 62.85 63.45 59.7 59.4 59.9
10/11/2018 06:05:29 51.32 51.37 51.86 51.5 51.4 50.9 60.47 62.76 63.45 59.7 59.4 59.9
10/11/2018 06:05:30 51.26 51.34 51.86 51.5 51.4 50.9 60.58 62.62 63.45 59.7 59.4 59.9
10/11/2018 06:05:31 51.36 51.4 51.86 51.5 51.4 50.9 60.67 62.7 63.45 59.7 59.4 59.9
10/11/2018 06:05:32 51.44 51.42 51.86 51.5 51.4 50.9 60.57 62.74 63.37 59.7 59.4 59.9
10/11/2018 06:05:33 51.13 51.41 51.86 51.5 51.4 50.9 60.18 62.66 63.37 59.7 59.4 59.9
10/11/2018 06:05:34 51.19 51.3 51.86 51.5 51.4 50.9 60.58 62.54 63.37 59.7 59.4 59.9
10/11/2018 06:05:35 51.18 51.26 51.86 51.5 51.4 50.9 60.49 62.58 63.37 59.8 59.4 59.9
10/11/2018 06:05:36 51.1 51.26 51.86 51.5 51.4 50.9 60.24 62.56 63.37 59.8 59.4 59.9
10/11/2018 06:05:37 51.1 51.19 51.86 51.5 51.4 50.9 60.13 62.37 63.37 59.8 59.4 59.9
10/11/2018 06:05:38 51.17 51.2 51.86 51.5 51.4 50.9 60.1 62.3 63.34 59.8 59.4 59.9
10/11/2018 06:05:39 51.25 51.28 51.85 51.5 51.4 50.9 60.57 62.47 63.34 59.8 59.4 59.9
10/11/2018 06:05:40 51.36 51.42 51.85 51.5 51.4 50.9 60.58 62.58 63.34 59.8 59.4 59.9
10/11/2018 06:05:41 51.41 51.43 51.75 51.5 51.4 50.9 60.33 62.55 63.34 59.8 59.4 59.9
10/11/2018 06:05:42 51.26 51.46 51.75 51.5 51.4 50.9 59.72 62.44 63.34 59.8 59.4 59.9
10/11/2018 06:05:43 51.31 51.36 51.75 51.5 51.4 50.9 59.83 62.05 63.32 59.8 59.4 59.9
10/11/2018 06:05:44 51.32 51.37 51.63 51.5 51.4 50.9 60.06 62.1 63.16 59.8 59.4 59.9
10/11/2018 06:05:45 51.2 51.31 51.46 51.5 51.4 50.9 59.86 61.98 63.15 59.8 59.4 59.9
10/11/2018 06:05:46 51.2 51.35 51.46 51.5 51.4 50.9 59.81 62.01 63.15 59.8 59.4 59.9
10/11/2018 06:05:47 51.47 51.41 51.46 51.5 51.4 50.9 59.68 61.92 63.15 59.8 59.4 59.9
10/11/2018 06:05:48 51.44 51.51 51.51 51.5 51.4 50.9 60.11 62.03 63.15 59.8 59.4 59.9
10/11/2018 06:05:49 51.23 51.42 51.51 51.4 51.4 50.9 59.77 62.03 63.15 59.8 59.4 59.9
10/11/2018 06:05:50 51.2 51.34 51.51 51.4 51.4 50.9 59.48 61.91 63.15 59.8 59.4 59.9
10/11/2018 06:05:51 51.09 51.29 51.51 51.4 51.4 50.9 59.52 61.73 63.15 59.8 59.4 59.9
10/11/2018 06:05:52 51.12 51.2 51.51 51.4 51.4 50.9 59.34 61.58 63.15 59.8 59.4 59.9
10/11/2018 06:05:53 51.06 51.18 51.51 51.4 51.4 50.9 59.68 61.67 63.15 59.8 59.4 59.9
10/11/2018 06:05:54 51.16 51.18 51.51 51.4 51.4 50.9 59.36 61.57 63.04 59.8 59.4 59.9
10/11/2018 06:05:55 51.29 51.28 51.51 51.4 51.4 50.9 59.55 61.53 62.97 59.8 59.4 59.9
10/11/2018 06:05:56 50.95 51.32 51.51 51.4 51.4 50.9 58.91 61.57 62.85 59.8 59.4 59.9
10/11/2018 06:05:57 50.94 51.12 51.51 51.4 51.4 50.9 59.26 61.26 62.85 59.8 59.4 59.9
10/11/2018 06:05:58 50.97 51.06 51.51 51.4 51.4 50.9 59.18 61.35 62.76 59.8 59.4 59.9
10/11/2018 06:05:59 50.96 51.12 51.51 51.4 51.4 50.9 59.21 61.31 62.74 59.8 59.4 59.9
10/11/2018 06:06:00 50.85 51.02 51.51 51.4 51.4 50.9 59.03 61.34 62.74 59.8 59.4 59.9
10/11/2018 06:06:01 50.74 50.96 51.51 51.4 51.4 50.9 58.91 61.09 62.74 59.8 59.4 59.9
10/11/2018 06:06:02 50.86 51.01 51.51 51.4 51.4 50.9 59.26 61.26 62.66 59.8 59.4 59.9
10/11/2018 06:06:03 50.76 50.93 51.51 51.4 51.4 50.9 58.57 61.07 62.58 59.8 59.4 59.9
10/11/2018 06:06:04 50.59 50.87 51.51 51.4 51.4 50.9 59.12 61.1 62.58 59.8 59.4 59.9
10/11/2018 06:06:05 50.7 50.76 51.51 51.4 51.4 50.9 58.64 60.99 62.58 59.8 59.4 59.9
10/11/2018 06:06:06 50.49 50.69 51.51 51.4 51.4 50.9 58.6 60.82 62.58 59.8 59.4 59.9
10/11/2018 06:06:07 50.62 50.78 51.51 51.4 51.4 50.9 58.49 60.87 62.58 59.8 59.4 59.9
10/11/2018 06:06:08 50.25 50.73 51.51 51.4 51.4 50.9 58.19 60.67 62.58 59.8 59.4 59.9
10/11/2018 06:06:09 50.66 50.55 51.51 51.4 51.4 50.9 58.37 60.58 62.58 59.8 59.4 59.9
10/11/2018 06:06:10 50.18 50.61 51.51 51.4 51.4 50.9 57.76 60.4 62.55 59.8 59.4 59.9
10/11/2018 06:06:11 50.28 50.42 51.51 51.4 51.4 50.9 57.69 60.02 62.44 59.8 59.4 59.9
10/11/2018 06:06:12 50.44 50.56 51.51 51.4 51.4 50.9 57.57 59.84 62.1 59.8 59.4 59.9
10/11/2018 06:06:13 50.15 50.44 51.51 51.4 51.4 50.9 57.99 60.07 62.1 59.8 59.4 59.9
10/11/2018 06:06:14 50.51 50.56 51.51 51.4 51.4 50.9 57.87 60.17 62.03 59.8 59.4 59.9
10/11/2018 06:06:15 50.35 50.48 51.51 51.4 51.4 50.9 57.29 59.88 62.03 59.8 59.4 59.9
10/11/2018 06:06:16 50.24 50.43 51.51 51.4 51.4 50.9 57.59 59.66 62.03 59.8 59.4 59.9
10/11/2018 06:06:17 50.04 50.4 51.51 51.4 51.4 50.9 57.67 59.69 62.03 59.8 59.4 59.9
10/11/2018 06:06:18 50.44 50.43 51.42 51.4 51.4 50.9 58.07 60.05 62.03 59.8 59.4 59.9
10/11/2018 06:06:19 50.3 50.33 51.34 51.4 51.4 50.9 57.57 59.84 61.91 59.8 59.4 59.9
10/11/2018 06:06:20 50.36 50.52 51.32 51.4 51.4 50.9 57.5 59.79 61.73 59.8 59.4 59.9
10/11/2018 06:06:21 50.21 50.36 51.32 51.4 51.4 50.9 57.22 59.53 61.67 59.7 59.4 59.9
10/11/2018 06:06:22 49.94 50.22 51.32 51.4 51.4 50.9 57.76 59.73 61.67 59.7 59.4 59.9
10/11/2018 06:06:23 51.73 51.35 51.35 51.4 51.4 50.9 60.13 61.52 61.57 59.7 59.4 59.9
10/11/2018 06:06:24 50.76 51.37 51.37 51.4 51.4 50.9 58.75 61.46 61.57 59.7 59.4 59.9
10/11/2018 06:06:25 50.72 51.36 51.37 51.4 51.4 50.9 58.99 61.73 61.73 59.7 59.4 59.9
10/11/2018 06:06:26 50.93 50.93 51.37 51.4 51.4 50.9 59.19 61.26 61.73 59.7 59.4 59.9
10/11/2018 06:06:27 51.07 51.28 51.37 51.4 51.4 50.9 59.05 61.61 61.73 59.7 59.4 59.9
10/11/2018 06:06:28 51.45 51.38 51.38 51.4 51.4 50.9 60.08 61.91 61.91 59.8 59.4 59.9
10/11/2018 06:06:29 51.43 51.42 51.42 51.4 51.4 50.9 59.91 62.02 62.02 59.8 59.4 59.9
10/11/2018 06:06:30 50.9 51.41 51.42 51.4 51.4 50.9 59.43 61.8 62.02 59.8 59.4 59.9
10/11/2018 06:06:31 50.83 51.22 51.42 51.4 51.4 50.9 58.7 61.83 62.02 59.8 59.4 59.9
10/11/2018 06:06:32 51 51.18 51.42 51.3 51.4 50.9 59.7 61.97 62.02 59.8 59.4 59.9
10/11/2018 06:06:33 50.8 51.07 51.42 51.3 51.4 50.9 59.74 61.75 62.02 59.8 59.4 59.9
10/11/2018 06:06:34 51.25 51.26 51.42 51.3 51.4 50.9 59.11 62.02 62.02 59.8 59.4 59.9
10/11/2018 06:06:35 51.12 51.21 51.42 51.3 51.4 50.9 59.81 61.97 62.02 59.8 59.4 59.9
10/11/2018 06:06:36 50.82 51.19 51.42 51.3 51.4 50.9 59.06 61.48 62.02 59.8 59.4 59.9
10/11/2018 06:06:37 51.67 51.43 51.43 51.3 51.4 50.9 59.54 61.77 62.02 59.8 59.4 59.9
10/11/2018 06:06:38 51.16 51.33 51.43 51.3 51.4 50.9 59.95 61.85 62.02 59.8 59.4 59.9
10/11/2018 06:06:39 50.72 51.38 51.43 51.3 51.4 50.9 58.55 61.7 62.02 59.8 59.4 59.9
10/11/2018 06:06:40 50.36 50.9 51.43 51.3 51.4 50.9 58.5 61.02 62.02 59.8 59.4 59.9
10/11/2018 06:06:41 50.59 50.72 51.43 51.3 51.4 50.9 58.15 60.74 62.02 59.8 59.4 59.9
10/11/2018 06:06:42 50.84 50.8 51.43 51.3 51.4 50.9 58.66 60.81 62.02 59.8 59.4 59.9
10/11/2018 06:06:43 50.92 50.89 51.43 51.3 51.4 50.9 59.35 61.14 62.02 59.8 59.4 59.9
10/11/2018 06:06:44 50.72 50.95 51.43 51.3 51.4 50.9 58.6 61.15 62.02 59.8 59.4 59.9
10/11/2018 06:06:45 51.37 51.19 51.43 51.3 51.4 50.9 59.7 61.61 62.02 59.8 59.4 59.9
10/11/2018 06:06:46 50.78 51.21 51.43 51.3 51.4 50.9 58.96 61.26 62.02 59.8 59.4 59.9
10/11/2018 06:06:47 50.74 51.01 51.43 51.3 51.4 50.9 59.25 61.75 62.02 59.8 59.4 59.9
10/11/2018 06:06:48 50.7 50.85 51.43 51.3 51.4 50.9 58.4 61.04 62.02 59.7 59.4 59.9
10/11/2018 06:06:49 50.89 50.98 51.43 51.3 51.4 50.9 59.84 61.69 62.02 59.7 59.4 59.9
10/11/2018 06:06:50 50.75 50.98 51.43 51.3 51.4 50.9 58.09 61.36 62.02 59.7 59.4 59.9
10/11/2018 06:06:51 50.54 50.76 51.43 51.3 51.4 50.9 59.64 61.37 62.02 59.7 59.4 59.9
10/11/2018 06:06:52 51.22 51.08 51.43 51.3 51.4 50.9 59.7 61.83 62.02 59.8 59.4 59.9
10/11/2018 06:06:53 50.71 51.1 51.43 51.3 51.4 50.9 58.57 61.47 62.02 59.7 59.4 59.9
10/11/2018 06:06:54 51.02 51.05 51.43 51.3 51.4 50.9 60.08 61.74 62.02 59.8 59.4 59.9
10/11/2018 06:06:55 50.88 51.08 51.43 51.3 51.4 50.9 59.62 61.92 62.02 59.8 59.4 59.9
10/11/2018 06:06:56 50.62 50.93 51.43 51.3 51.4 50.9 58.49 61.57 62.02 59.8 59.4 59.9
10/11/2018 06:06:57 50.96 50.93 51.43 51.3 51.4 50.9 59.06 61.09 62.02 59.8 59.4 59.9
10/11/2018 06:06:58 51.19 51.07 51.43 51.3 51.4 50.9 59.49 61.42 62.02 59.8 59.4 59.9
10/11/2018 06:06:59 50.78 51.13 51.43 51.3 51.4 50.9 59.18 61.48 62.02 59.8 59.4 59.9
10/11/2018 06:07:00 50.8 50.97 51.43 51.3 51.4 50.9 58.32 61.22 62.02 59.8 59.4 59.9
10/11/2018 06:07:01 50.46 50.82 51.43 51.3 51.4 50.9 58.79 60.84 62.02 59.7 59.4 59.9
10/11/2018 06:07:02 50.46 50.67 51.43 51.3 51.4 50.9 58.54 60.84 62.02 59.7 59.4 59.9
10/11/2018 06:07:03 50.4 50.5 51.43 51.3 51.4 50.9 58.48 60.67 62.02 59.7 59.4 59.9
10/11/2018 06:07:04 50.4 50.44 51.43 51.3 51.4 50.9 57.94 60.56 61.97 59.7 59.4 59.9
10/11/2018 06:07:05 50.49 50.56 51.43 51.3 51.4 50.9 58.55 60.52 61.92 59.7 59.4 59.9
10/11/2018 06:07:06 50.78 50.74 51.43 51.3 51.4 50.9 58.61 60.69 61.92 59.7 59.4 59.9
10/11/2018 06:07:07 50.68 50.79 51.38 51.2 51.4 50.9 59.13 60.96 61.92 59.7 59.4 59.9
10/11/2018 06:07:08 50.89 50.94 51.38 51.2 51.4 50.9 58.93 61.18 61.92 59.7 59.4 59.9
10/11/2018 06:07:09 50.76 50.83 51.21 51.2 51.4 50.9 58.9 61.02 61.92 59.7 59.4 59.9
10/11/2018 06:07:10 50.74 50.86 51.21 51.2 51.4 50.9 59.27 61.26 61.92 59.7 59.4 59.9
10/11/2018 06:07:11 50.87 51.05 51.21 51.2 51.4 50.9 59.6 61.45 61.92 59.7 59.4 59.9
10/11/2018 06:07:12 50.58 50.87 51.21 51.2 51.4 50.9 59.75 61.86 61.92 59.7 59.4 59.9
10/11/2018 06:07:13 50.81 50.92 51.21 51.2 51.4 50.9 59.76 61.88 61.92 59.7 59.4 59.9
10/11/2018 06:07:14 50.01 50.93 51.21 51.2 51.4 50.9 59.36 61.67 61.92 59.7 59.4 59.9
10/11/2018 06:07:15 51 50.85 51.21 51.2 51.4 50.9 59.59 61.71 61.92 59.7 59.4 59.8
10/11/2018 06:07:16 50.13 50.79 51.13 51.2 51.4 50.9 59.26 61.63 61.92 59.7 59.4 59.8
10/11/2018 06:07:17 50.21 50.49 51.13 51.2 51.4 50.9 59.66 61.85 61.92 59.7 59.4 59.8
10/11/2018 06:07:18 51.13 51.03 51.13 51.2 51.4 50.9 59.59 61.7 61.92 59.7 59.4 59.8
10/11/2018 06:07:19 50.41 50.7 51.13 51.2 51.4 50.9 59.41 61.69 61.92 59.7 59.4 59.8
10/11/2018 06:07:20 50.18 50.73 51.13 51.2 51.4 50.9 59.47 61.57 61.92 59.7 59.4 59.8
10/11/2018 06:07:21 51.01 50.83 51.13 51.2 51.4 50.9 59.56 61.7 61.92 59.7 59.4 59.8
10/11/2018 06:07:22 50.93 51 51.13 51.2 51.4 50.9 59.71 61.73 61.92 59.7 59.4 59.8
10/11/2018 06:07:23 51.19 51.26 51.26 51.2 51.4 50.9 59.6 61.78 61.92 59.7 59.4 59.8
10/11/2018 06:07:24 50.47 51.08 51.26 51.2 51.4 50.9 59.5 61.84 61.92 59.7 59.4 59.8
10/11/2018 06:07:25 51.41 51.26 51.26 51.2 51.4 50.9 59.56 61.62 61.88 59.7 59.4 59.8
10/11/2018 06:07:26 51.17 51.3 51.3 51.2 51.4 50.9 59.42 61.59 61.88 59.7 59.4 59.8
10/11/2018 06:07:27 50.81 51.34 51.34 51.2 51.4 50.9 59.86 61.85 61.88 59.7 59.4 59.8
10/11/2018 06:07:28 51.03 51.2 51.34 51.2 51.4 50.9 59.77 61.89 61.89 59.7 59.4 59.8
10/11/2018 06:07:29 51.52 51.48 51.48 51.2 51.4 50.9 59.81 61.95 61.95 59.7 59.4 59.8
10/11/2018 06:07:30 51.35 51.53 51.53 51.2 51.4 50.9 59.75 61.83 61.95 59.7 59.4 59.8
10/11/2018 06:07:31 51.24 51.35 51.53 51.2 51.4 50.9 59.76 61.87 61.95 59.7 59.4 59.8
10/11/2018 06:07:32 50.93 51.37 51.53 51.2 51.4 50.9 59.83 61.97 61.97 59.7 59.4 59.8
10/11/2018 06:07:33 50.97 51.31 51.53 51.1 51.4 50.9 59.84 61.95 61.97 59.7 59.4 59.8
10/11/2018 06:07:34 50.6 51.16 51.53 51.1 51.4 50.9 59.95 62.08 62.08 59.7 59.4 59.8
10/11/2018 06:07:35 51.06 51.07 51.53 51.1 51.4 50.9 59.81 62.07 62.08 59.7 59.4 59.8
10/11/2018 06:07:36 51.3 51.36 51.53 51.1 51.4 50.9 60.11 62.09 62.09 59.7 59.4 59.8
10/11/2018 06:07:37 51.32 51.34 51.53 51.1 51.4 50.9 60.06 62.1 62.1 59.8 59.4 59.8
10/11/2018 06:07:38 51.3 51.44 51.53 51.1 51.4 50.9 59.56 62.07 62.1 59.8 59.4 59.8
10/11/2018 06:07:39 50.66 51.42 51.53 51.1 51.4 50.9 59.62 61.85 62.1 59.8 59.4 59.8
10/11/2018 06:07:40 50.89 51.28 51.53 51.1 51.4 50.9 60.01 61.95 62.1 59.8 59.4 59.8
10/11/2018 06:07:41 51.21 51.18 51.53 51.1 51.4 50.9 60.33 62.16 62.16 59.8 59.4 59.8
10/11/2018 06:07:42 50.57 51.25 51.53 51.1 51.4 50.9 60.07 62.22 62.22 59.8 59.4 59.8
10/11/2018 06:07:43 51.31 51.31 51.53 51.1 51.4 50.9 60.07 62.28 62.28 59.8 59.4 59.8
10/11/2018 06:07:44 51.3 51.27 51.53 51.1 51.4 50.9 60.03 62.07 62.28 59.8 59.4 59.8
10/11/2018 06:07:45 50.81 51.24 51.53 51.1 51.4 50.9 60.17 62.21 62.28 59.8 59.4 59.8
10/11/2018 06:07:46 50.87 51.18 51.53 51.1 51.4 50.9 59.85 62.22 62.28 59.8 59.4 59.8
10/11/2018 06:07:47 51.53 51.45 51.53 51.1 51.4 50.9 60.27 62.22 62.28 59.8 59.4 59.8
10/11/2018 06:07:48 51.22 51.35 51.53 51.1 51.4 50.9 60.12 62.22 62.28 59.8 59.4 59.8
10/11/2018 06:07:49 50.75 51.38 51.53 51.1 51.4 50.9 60.1 62.2 62.28 59.8 59.4 59.8
10/11/2018 06:07:50 51.07 51.27 51.53 51.1 51.4 50.9 60.11 62.28 62.28 59.8 59.4 59.8
10/11/2018 06:07:51 51.24 51.23 51.53 51.1 51.4 50.9 60.54 62.41 62.41 59.8 59.4 59.8
10/11/2018 06:07:52 50.73 51.25 51.53 51.1 51.4 50.9 60.47 62.46 62.46 59.8 59.4 59.8
10/11/2018 06:07:53 51.71 51.53 51.53 51.1 51.4 50.9 60.38 62.5 62.5 59.8 59.4 59.8
10/11/2018 06:07:54 51.51 51.54 51.54 51.1 51.4 50.9 60.39 62.46 62.5 59.8 59.4 59.8
10/11/2018 06:07:55 51.27 51.61 51.61 51.1 51.4 50.9 60.34 62.48 62.5 59.8 59.4 59.8
10/11/2018 06:07:56 51.66 51.65 51.65 51.1 51.4 50.9 60.64 62.67 62.67 59.8 59.4 59.8
10/11/2018 06:07:57 51.5 51.63 51.65 51.1 51.4 50.9 60.43 62.64 62.67 59.8 59.4 59.8
10/11/2018 06:07:58 51.21 51.73 51.73 51.1 51.4 50.9 60.81 62.76 62.76 59.8 59.5 59.8
10/11/2018 06:07:59 51.61 51.62 51.73 51.1 51.4 50.9 60.7 62.86 62.86 59.8 59.5 59.8
10/11/2018 06:08:00 51.19 51.47 51.73 51.1 51.4 50.9 60.47 62.64 62.86 59.8 59.5 59.8
10/11/2018 06:08:01 51.22 51.52 51.73 51.1 51.4 50.9 60.81 62.82 62.86 59.8 59.5 59.8
10/11/2018 06:08:02 51.72 51.62 51.73 51.1 51.4 50.9 60.31 62.77 62.86 59.8 59.5 59.8
10/11/2018 06:08:03 51.45 51.56 51.73 51.1 51.4 50.9 60.75 62.82 62.86 59.8 59.5 59.8
10/11/2018 06:08:04 51.02 51.57 51.73 51.1 51.4 50.9 60.59 62.67 62.86 59.8 59.5 59.8
10/11/2018 06:08:05 51.2 51.43 51.73 51.1 51.4 50.9 60.51 62.61 62.86 59.8 59.5 59.8
10/11/2018 06:08:06 51.33 51.33 51.73 51.1 51.4 50.9 60.31 62.59 62.86 59.8 59.5 59.8
10/11/2018 06:08:07 51.29 51.35 51.73 51.1 51.4 50.9 60.45 62.53 62.86 59.8 59.5 59.8
10/11/2018 06:08:08 51.13 51.41 51.73 51.1 51.4 50.9 60.77 62.69 62.86 59.8 59.5 59.8
10/11/2018 06:08:09 51.34 51.36 51.73 51.1 51.4 50.9 60.29 62.66 62.86 59.8 59.5 59.8
10/11/2018 06:08:10 51.38 51.44 51.73 51.1 51.4 50.9 60.63 62.63 62.86 59.9 59.5 59.8
10/11/2018 06:08:11 51.05 51.37 51.73 51.1 51.4 50.9 60.55 62.63 62.86 59.9 59.5 59.8
10/11/2018 06:08:12 50.63 51.35 51.73 51.1 51.4 50.9 60.54 62.63 62.86 59.9 59.5 59.8
10/11/2018 06:08:13 50.64 50.85 51.73 51.1 51.4 50.9 60.26 62.63 62.86 59.9 59.5 59.8
10/11/2018 06:08:14 50.51 50.7 51.73 51.1 51.4 50.9 60.05 62.5 62.86 59.9 59.5 59.8
10/11/2018 06:08:15 50.63 50.69 51.73 51.1 51.4 50.9 60.26 62.27 62.86 59.9 59.5 59.8
10/11/2018 06:08:16 50.64 50.71 51.73 51.1 51.4 50.9 60.8 62.63 62.86 59.9 59.5 59.8
10/11/2018 06:08:17 50.54 50.68 51.73 51.1 51.4 50.9 60.32 62.6 62.86 59.9 59.5 59.8
10/11/2018 06:08:18 50.77 50.82 51.73 51.1 51.4 50.9 60.11 62.47 62.86 59.9 59.5 59.8
10/11/2018 06:08:19 50.69 50.8 51.73 51.1 51.4 50.9 60.17 62.33 62.86 59.9 59.5 59.8
10/11/2018 06:08:20 50.62 50.74 51.73 51.1 51.4 50.9 60.59 62.5 62.86 59.9 59.5 59.8
10/11/2018 06:08:21 50.69 50.77 51.73 51.1 51.4 50.9 60.65 62.67 62.86 59.9 59.5 59.8
10/11/2018 06:08:22 50.42 50.71 51.73 51 51.4 50.9 60.5 62.65 62.86 59.9 59.5 59.8
10/11/2018 06:08:23 50.45 50.61 51.73 51 51.4 50.9 60.4 62.58 62.86 59.9 59.5 59.8
10/11/2018 06:08:24 50.4 50.65 51.73 51 51.4 50.9 60.33 62.48 62.86 59.9 59.5 59.8
10/11/2018 06:08:25 50.45 50.63 51.73 51 51.4 50.9 60.66 62.62 62.86 59.9 59.5 59.8
10/11/2018 06:08:26 50.57 50.54 51.73 51 51.4 50.9 60.51 62.67 62.86 59.9 59.5 59.8
10/11/2018 06:08:27 50.47 50.54 51.73 51 51.4 50.9 60.84 62.76 62.86 59.9 59.5 59.8
10/11/2018 06:08:28 50.25 50.56 51.62 51 51.4 50.9 60.87 62.84 62.86 59.9 59.5 59.8
10/11/2018 06:08:29 50.42 50.51 51.62 51 51.4 50.9 60.93 62.95 62.95 59.9 59.5 59.8
10/11/2018 06:08:30 50.4 50.56 51.62 51 51.4 50.9 60.84 62.96 62.96 59.9 59.5 59.8
10/11/2018 06:08:31 50.66 50.59 51.62 51 51.4 50.9 60.97 62.98 62.98 60 59.5 59.8
10/11/2018 06:08:32 50.55 50.62 51.57 51 51.4 50.9 61.04 63.12 63.12 60 59.5 59.8
10/11/2018 06:08:33 50.57 50.61 51.57 51 51.4 50.9 61.15 63.14 63.14 60 59.5 59.8
10/11/2018 06:08:34 50.64 50.72 51.44 51 51.4 50.9 61.15 63.18 63.18 60 59.5 59.8
10/11/2018 06:08:35 50.61 50.66 51.44 51 51.4 50.9 61.18 63.23 63.23 60 59.5 59.8
10/11/2018 06:08:36 50.83 50.8 51.44 51 51.4 50.9 61.38 63.39 63.39 60 59.5 59.8
10/11/2018 06:08:37 50.46 50.83 51.44 51 51.4 50.9 61.35 63.41 63.41 60 59.5 59.8
10/11/2018 06:08:38 50.62 50.66 51.44 51 51.4 50.9 61.11 63.34 63.41 60 59.5 59.8
10/11/2018 06:08:39 50.59 50.7 51.44 51 51.4 50.9 61.09 63.26 63.41 60 59.5 59.8
10/11/2018 06:08:40 50.4 50.61 51.37 51 51.4 50.9 61.17 63.24 63.41 60 59.5 59.8
10/11/2018 06:08:41 50.14 50.53 51.35 51 51.4 50.9 61.14 63.22 63.41 60 59.5 59.8
10/11/2018 06:08:42 50.57 50.51 50.85 51 51.4 50.9 60.98 63.23 63.41 60 59.5 59.8
10/11/2018 06:08:43 50.33 50.46 50.83 51 51.4 50.9 61.34 63.35 63.41 60 59.6 59.8
10/11/2018 06:08:44 50.33 50.49 50.83 51 51.4 50.9 61.21 63.25 63.41 60 59.6 59.8
10/11/2018 06:08:45 50.52 50.5 50.83 51 51.4 50.9 61.11 63.34 63.41 60.1 59.6 59.8
10/11/2018 06:08:46 50.37 50.47 50.83 51 51.4 50.9 61.5 63.39 63.41 60.1 59.6 59.8
10/11/2018 06:08:47 50.34 50.59 50.83 51 51.4 50.9 61.16 63.4 63.41 60.1 59.6 59.8
10/11/2018 06:08:48 50.55 50.55 50.83 51 51.4 50.9 61.04 63.33 63.41 60.1 59.6 59.8
10/11/2018 06:08:49 50.51 50.56 50.83 50.9 51.4 50.9 61.39 63.33 63.41 60.1 59.6 59.8
10/11/2018 06:08:50 50.47 50.65 50.83 50.9 51.4 50.9 61.55 63.48 63.48 60.1 59.6 59.8
10/11/2018 06:08:51 50.63 50.64 50.83 50.9 51.4 50.9 61.49 63.56 63.56 60.1 59.6 59.8
10/11/2018 06:08:52 50.58 50.66 50.83 50.9 51.4 50.9 61.45 63.61 63.61 60.1 59.6 59.8
10/11/2018 06:08:53 50.4 50.63 50.83 50.9 51.4 50.9 61.58 63.63 63.63 60.1 59.6 59.8
10/11/2018 06:08:54 50.54 50.64 50.83 50.9 51.4 50.9 61.65 63.65 63.65 60.1 59.6 59.8
10/11/2018 06:08:55 50.87 50.78 50.83 50.9 51.4 50.9 61.8 63.76 63.76 60.1 59.6 59.8
10/11/2018 06:08:56 50.77 50.82 50.83 50.9 51.4 50.9 61.6 63.79 63.79 60.1 59.6 59.8
10/11/2018 06:08:57 50.75 50.86 50.86 50.9 51.4 50.9 61.69 63.74 63.79 60.1 59.6 59.8
10/11/2018 06:08:58 50.73 50.94 50.94 50.9 51.4 50.9 61.78 63.84 63.84 60.2 59.6 59.8
10/11/2018 06:08:59 50.65 50.81 50.94 50.9 51.4 50.9 61.52 63.84 63.84 60.2 59.6 59.8
10/11/2018 06:09:00 50.77 50.81 50.94 50.9 51.4 50.9 61.91 63.88 63.88 60.2 59.6 59.8
10/11/2018 06:09:01 50.8 50.81 50.94 50.9 51.4 50.9 62.05 64.06 64.06 60.2 59.6 59.8
10/11/2018 06:09:02 50.65 50.91 50.94 50.9 51.4 50.9 61.81 64.01 64.06 60.2 59.6 59.8
10/11/2018 06:09:03 50.84 50.84 50.94 50.9 51.4 50.9 61.85 63.95 64.06 60.2 59.6 59.8
10/11/2018 06:09:04 50.8 50.84 50.94 50.9 51.4 50.9 62.12 64.1 64.1 60.2 59.6 59.8
10/11/2018 06:09:05 51.11 51.04 51.04 50.9 51.4 50.9 62.2 64.18 64.18 60.2 59.6 59.8
10/11/2018 06:09:06 50.98 51.09 51.09 50.9 51.4 50.9 61.94 64.21 64.21 60.2 59.6 59.8
10/11/2018 06:09:07 50.79 51.04 51.09 50.9 51.4 50.9 62.15 64.14 64.21 60.2 59.6 59.8
10/11/2018 06:09:08 51.02 51.02 51.09 50.9 51.4 50.9 62.21 64.21 64.21 60.3 59.7 59.8
10/11/2018 06:09:09 50.95 51.06 51.09 50.9 51.4 50.9 62.1 64.21 64.21 60.3 59.7 59.8
10/11/2018 06:09:10 50.87 51.03 51.09 50.9 51.4 50.9 61.9 64.27 64.27 60.3 59.7 59.8
10/11/2018 06:09:11 50.9 50.93 51.09 50.9 51.4 50.9 62.14 64.12 64.27 60.3 59.7 59.8
10/11/2018 06:09:12 50.76 50.93 51.09 50.9 51.4 50.9 61.97 64.15 64.27 60.3 59.7 59.8
10/11/2018 06:09:13 51.13 51.07 51.09 50.9 51.4 50.9 62.01 64.06 64.27 60.3 59.7 59.8
10/11/2018 06:09:14 50.64 51.02 51.09 50.9 51.4 50.9 62.04 64.11 64.27 60.3 59.7 59.8
10/11/2018 06:09:15 51.32 51.25 51.25 50.9 51.4 50.9 61.93 64.17 64.27 60.3 59.7 59.8
10/11/2018 06:09:16 50.66 51.19 51.25 50.9 51.4 50.9 61.63 64.04 64.27 60.3 59.7 59.8
10/11/2018 06:09:17 51.32 51.37 51.37 50.9 51.4 50.9 61.39 63.77 64.27 60.3 59.7 59.8
10/11/2018 06:09:18 50.44 51.18 51.37 50.9 51.4 50.9 61.32 63.54 64.27 60.3 59.7 59.8
10/11/2018 06:09:19 51.28 51.44 51.44 50.9 51.4 50.9 61.36 63.5 64.27 60.3 59.7 59.8
10/11/2018 06:09:20 50.22 51.14 51.44 50.9 51.4 50.9 61.04 63.34 64.27 60.3 59.7 59.8
10/11/2018 06:09:21 50.75 50.86 51.44 50.9 51.4 50.9 61.27 63.26 64.27 60.3 59.7 59.8
10/11/2018 06:09:22 50.44 50.66 51.44 50.9 51.4 50.9 61.24 63.35 64.27 60.3 59.7 59.8
10/11/2018 06:09:23 50.53 50.71 51.44 50.9 51.4 50.9 61.43 63.42 64.27 60.4 59.7 59.8
10/11/2018 06:09:24 50.37 50.52 51.44 50.9 51.4 50.9 61.39 63.5 64.27 60.4 59.7 59.8
10/11/2018 06:09:25 50.35 50.47 51.44 50.9 51.4 50.9 61.24 63.43 64.27 60.4 59.7 59.8
10/11/2018 06:09:26 50.49 50.53 51.44 50.9 51.4 50.9 61.2 63.39 64.27 60.4 59.7 59.8
10/11/2018 06:09:27 50.36 50.5 51.44 50.9 51.4 50.9 61.21 63.33 64.27 60.4 59.7 59.8
10/11/2018 06:09:28 50.08 50.47 51.44 50.9 51.4 50.9 61.22 63.28 64.27 60.4 59.7 59.8
10/11/2018 06:09:29 50.74 50.61 51.44 50.9 51.4 50.9 61.48 63.46 64.27 60.4 59.7 59.8
10/11/2018 06:09:30 50.63 50.73 51.44 50.9 51.4 50.9 61.36 63.47 64.27 60.4 59.7 59.8
10/11/2018 06:09:31 50.45 50.8 51.44 50.9 51.4 50.9 61.08 63.41 64.27 60.4 59.7 59.8
10/11/2018 06:09:32 50.31 50.51 51.44 50.9 51.4 50.9 61.31 63.38 64.27 60.4 59.7 59.8
10/11/2018 06:09:33 50.42 50.53 51.44 50.9 51.4 50.9 61.42 63.43 64.27 60.4 59.7 59.8
10/11/2018 06:09:34 50.69 50.61 51.44 50.9 51.4 50.9 61.37 63.45 64.27 60.4 59.7 59.8
10/11/2018 06:09:35 50.78 50.85 51.44 50.9 51.4 50.9 61.56 63.57 64.27 60.4 59.7 59.8
10/11/2018 06:09:36 50.53 50.71 51.44 50.9 51.4 50.9 61.27 63.53 64.27 60.4 59.7 59.8
10/11/2018 06:09:37 50.63 50.72 51.44 50.9 51.4 50.9 61.45 63.46 64.27 60.4 59.7 59.8
10/11/2018 06:09:38 50.55 50.71 51.44 50.9 51.4 50.9 61.45 63.47 64.27 60.4 59.8 59.8
10/11/2018 06:09:39 50.78 50.8 51.44 50.9 51.4 50.9 61.61 63.62 64.27 60.4 59.8 59.8
10/11/2018 06:09:40 50.47 50.8 51.44 50.9 51.4 50.9 61.44 63.6 64.17 60.4 59.8 59.8
10/11/2018 06:09:41 50.31 50.73 51.44 50.9 51.4 50.9 61.42 63.57 64.17 60.4 59.8 59.8
10/11/2018 06:09:42 50.63 50.65 51.44 50.9 51.4 50.9 61.61 63.63 64.17 60.4 59.8 59.8
10/11/2018 06:09:43 50.68 50.75 51.44 50.9 51.4 50.9 61.49 63.7 64.17 60.4 59.8 59.8
10/11/2018 06:09:44 50.83 50.74 51.44 50.9 51.4 50.9 61.66 63.65 64.17 60.4 59.8 59.8
10/11/2018 06:09:45 50.67 50.78 51.44 50.9 51.3 50.9 61.51 63.69 64.04 60.4 59.8 59.8
10/11/2018 06:09:46 50.67 50.78 51.44 50.9 51.3 50.9 61.62 63.66 63.77 60.4 59.8 59.8
10/11/2018 06:09:47 50.59 50.89 51.44 50.9 51.3 50.9 61.58 63.67 63.7 60.4 59.8 59.8
10/11/2018 06:09:48 51.21 51.04 51.44 50.9 51.3 50.9 61.66 63.7 63.7 60.4 59.8 59.8
10/11/2018 06:09:49 50.97 51.01 51.14 50.9 51.3 50.9 61.5 63.72 63.72 60.4 59.8 59.8
10/11/2018 06:09:50 51.47 51.37 51.37 50.9 51.3 50.9 61.73 63.73 63.73 60.4 59.8 59.8
10/11/2018 06:09:51 51.06 51.44 51.44 50.9 51.3 50.9 61.75 63.78 63.78 60.4 59.8 59.8
10/11/2018 06:09:52 51.12 51.29 51.44 50.9 51.3 50.9 61.8 63.85 63.85 60.4 59.8 59.8
10/11/2018 06:09:53 51.1 51.17 51.44 50.9 51.3 50.9 61.76 63.87 63.87 60.4 59.8 59.8
10/11/2018 06:09:54 50.57 51.23 51.44 50.9 51.3 50.9 61.56 63.78 63.87 60.4 59.8 59.8
10/11/2018 06:09:55 51.2 51.07 51.44 50.9 51.3 50.9 61.82 63.85 63.87 60.4 59.8 59.8
10/11/2018 06:09:56 51.29 51.3 51.44 50.9 51.3 50.9 61.71 63.86 63.87 60.4 59.8 59.8
10/11/2018 06:09:57 50.93 51.32 51.44 50.9 51.3 50.9 61.64 63.8 63.87 60.4 59.8 59.8
10/11/2018 06:09:58 51.74 51.55 51.55 50.9 51.3 50.9 61.93 63.93 63.93 60.4 59.8 59.8
10/11/2018 06:09:59 51.03 51.5 51.55 50.9 51.3 50.9 61.8 63.92 63.93 60.4 59.8 59.8
10/11/2018 06:10:00 51.55 51.51 51.55 50.9 51.3 50.9 61.8 63.9 63.93 60.4 59.8 59.8
10/11/2018 06:10:01 51.18 51.39 51.55 50.9 51.3 50.9 61.74 63.83 63.93 60.4 59.8 59.8
10/11/2018 06:10:02 50.93 51.41 51.55 50.9 51.3 50.9 61.97 63.96 63.96 60.4 59.8 59.8
10/11/2018 06:10:03 51.61 51.45 51.55 50.9 51.3 50.9 61.95 64.01 64.01 60.5 59.8 59.8
10/11/2018 06:10:04 51.34 51.49 51.55 50.9 51.3 50.9 61.79 63.94 64.01 60.5 59.8 59.8
10/11/2018 06:10:05 51.76 51.71 51.71 50.9 51.3 50.9 61.85 63.92 64.01 60.5 59.8 59.8
10/11/2018 06:10:06 51.05 51.61 51.71 50.9 51.3 50.9 61.78 63.89 64.01 60.5 59.8 59.8
10/11/2018 06:10:07 51.22 51.46 51.71 50.9 51.3 50.9 61.88 63.94 64.01 60.5 59.8 59.8
10/11/2018 06:10:08 51.62 51.53 51.71 50.9 51.3 50.9 62.12 64.08 64.08 60.5 59.9 59.8
10/11/2018 06:10:09 51.19 51.53 51.71 50.9 51.3 50.9 61.84 64.05 64.08 60.5 59.9 59.8
10/11/2018 06:10:10 51.77 51.73 51.73 50.9 51.3 50.9 62.18 64.14 64.14 60.5 59.9 59.8
10/11/2018 06:10:11 51.79 51.72 51.73 50.9 51.3 50.9 61.97 64.11 64.14 60.5 59.9 59.8
10/11/2018 06:10:12 51.09 51.73 51.73 50.9 51.3 50.9 61.89 64.1 64.14 60.5 59.9 59.8
10/11/2018 06:10:13 51.8 51.67 51.73 50.9 51.3 50.9 62.06 64.04 64.14 60.5 59.9 59.8
10/11/2018 06:10:14 51.12 51.66 51.73 50.9 51.3 50.9 61.54 64.05 64.14 60.5 59.9 59.8
10/11/2018 06:10:15 51.67 51.73 51.73 50.9 51.3 50.9 61.88 63.91 64.14 60.5 59.9 59.8
10/11/2018 06:10:16 51.6 51.64 51.73 50.9 51.3 50.9 61.97 64 64.14 60.5 59.9 59.8
10/11/2018 06:10:17 51.22 51.67 51.73 50.9 51.3 50.9 61.7 64.03 64.14 60.5 59.9 59.8
10/11/2018 06:10:18 51.53 51.57 51.73 50.9 51.3 50.9 61.97 63.95 64.14 60.5 59.9 59.8
10/11/2018 06:10:19 51.25 51.44 51.73 50.9 51.3 50.9 61.61 63.92 64.14 60.5 59.9 59.8
10/11/2018 06:10:20 51.35 51.59 51.73 50.9 51.3 50.9 61.75 63.8 64.14 60.5 59.9 59.8
10/11/2018 06:10:21 51.86 51.7 51.73 50.9 51.3 50.9 61.91 63.87 64.14 60.5 59.9 59.8
10/11/2018 06:10:22 50.86 51.61 51.73 50.9 51.3 50.9 61.71 63.87 64.14 60.5 59.9 59.8
10/11/2018 06:10:23 51.27 51.53 51.73 50.9 51.3 50.9 61.92 63.95 64.14 60.5 59.9 59.8
10/11/2018 06:10:24 51.3 51.33 51.73 50.9 51.3 50.9 61.59 63.85 64.14 60.5 59.9 59.8
10/11/2018 06:10:25 51.11 51.48 51.73 50.9 51.3 50.9 61.51 63.86 64.14 60.5 59.9 59.8
10/11/2018 06:10:26 51.65 51.51 51.73 50.9 51.3 50.9 61.94 63.86 64.14 60.5 59.9 59.8
10/11/2018 06:10:27 51.39 51.53 51.73 50.9 51.3 50.9 61.84 63.91 64.14 60.5 59.9 59.8
10/11/2018 06:10:28 51.77 51.77 51.77 50.9 51.3 50.9 62.24 64.11 64.14 60.5 59.9 59.8
10/11/2018 06:10:29 51.5 51.63 51.77 50.9 51.3 50.9 61.83 64.09 64.14 60.5 59.9 59.8
10/11/2018 06:10:30 51.61 51.76 51.77 50.9 51.3 50.9 61.87 64.21 64.21 60.6 59.9 59.8
10/11/2018 06:10:31 51.98 51.89 51.89 50.9 51.3 50.9 62.24 64.18 64.21 60.6 59.9 59.8
10/11/2018 06:10:32 51.35 51.9 51.9 50.9 51.3 50.9 61.78 64.19 64.21 60.6 59.9 59.8
10/11/2018 06:10:33 51.82 51.75 51.9 50.9 51.3 50.9 62.39 64.2 64.21 60.6 59.9 59.8
10/11/2018 06:10:34 51.83 51.85 51.9 50.9 51.3 50.9 61.91 64.21 64.21 60.6 59.9 59.8
10/11/2018 06:10:35 51.62 51.95 51.95 50.9 51.3 50.9 61.76 64.14 64.21 60.6 59.9 59.8
10/11/2018 06:10:36 52 51.93 51.95 50.9 51.3 50.9 62.05 64.05 64.21 60.6 59.9 59.8
10/11/2018 06:10:37 51.44 51.9 51.95 50.9 51.3 50.9 61.86 64.09 64.21 60.6 60 59.8
10/11/2018 06:10:38 51.64 51.8 51.95 50.9 51.3 50.9 61.88 64.07 64.21 60.6 60 59.8
10/11/2018 06:10:39 51.53 51.63 51.95 50.9 51.3 50.9 61.79 63.88 64.21 60.6 60 59.8
10/11/2018 06:10:40 51.31 51.67 51.95 50.9 51.3 50.9 61.51 63.9 64.21 60.6 60 59.8
10/11/2018 06:10:41 51.44 51.62 51.95 50.9 51.3 50.9 61.86 63.96 64.21 60.6 60 59.8
10/11/2018 06:10:42 51.49 51.52 51.95 50.9 51.3 50.9 61.66 63.78 64.21 60.6 60 59.9
10/11/2018 06:10:43 51.16 51.51 51.95 50.9 51.3 50.9 61.43 63.78 64.21 60.6 60 59.9
10/11/2018 06:10:44 51.22 51.5 51.95 50.9 51.3 50.9 61.73 63.81 64.21 60.6 60 59.9
10/11/2018 06:10:45 51.35 51.33 51.95 50.9 51.3 50.9 61.5 63.62 64.21 60.6 60 59.9
10/11/2018 06:10:46 50.96 51.33 51.95 50.9 51.3 50.9 61.05 63.57 64.21 60.6 60 59.9
10/11/2018 06:10:47 51.1 51.35 51.95 50.9 51.3 50.9 61.34 63.41 64.21 60.6 60 59.9
10/11/2018 06:10:48 51.29 51.29 51.95 50.9 51.3 50.9 61.35 63.5 64.21 60.7 60 59.9
10/11/2018 06:10:49 50.89 51.24 51.95 50.9 51.3 50.9 61.08 63.44 64.21 60.7 60 59.9
10/11/2018 06:10:50 50.95 51.11 51.95 50.9 51.3 50.9 60.77 63.31 64.21 60.7 60 59.9
10/11/2018 06:10:51 51.05 51.23 51.95 50.9 51.3 50.9 60.67 62.88 64.21 60.7 60 59.9
10/11/2018 06:10:52 51.07 51.11 51.95 50.9 51.3 50.9 60.34 63.02 64.21 60.7 60 59.9
10/11/2018 06:10:53 50.77 51.15 51.95 50.9 51.3 50.9 60.96 62.89 64.21 60.7 60 59.9
10/11/2018 06:10:54 51.46 51.42 51.95 50.9 51.3 50.9 60.25 62.93 64.21 60.7 60 59.9
10/11/2018 06:10:55 51.46 51.45 51.95 50.9 51.3 50.9 61.1 63 64.21 60.7 60 59.9
10/11/2018 06:10:56 51.57 51.64 51.95 50.9 51.3 50.9 60.18 62.81 64.21 60.7 60 59.9
10/11/2018 06:10:57 51.2 51.47 51.95 50.9 51.3 50.9 60.89 62.85 64.21 60.7 60 59.9
10/11/2018 06:10:58 51.03 51.44 51.95 50.9 51.3 50.9 60.41 62.74 64.21 60.7 60 59.9
10/11/2018 06:10:59 51.5 51.48 51.95 50.9 51.3 50.9 59.91 62.67 64.21 60.7 60 59.9
10/11/2018 06:11:00 50.98 51.33 51.95 50.9 51.3 50.9 60.63 62.54 64.21 60.7 60 59.9
10/11/2018 06:11:01 51.08 51.37 51.95 50.9 51.3 50.9 60.07 62.43 64.21 60.7 60 59.9
10/11/2018 06:11:02 50.87 51.05 51.95 50.9 51.3 50.9 60.02 62.47 64.21 60.7 60 59.9
10/11/2018 06:11:03 50.58 51.04 51.95 50.9 51.3 50.9 60.15 62.28 64.21 60.7 60 59.9
10/11/2018 06:11:04 50.89 50.93 51.95 50.9 51.3 50.9 59.11 62.14 64.14 60.7 60 59.9
10/11/2018 06:11:05 50.69 50.87 51.93 50.9 51.3 50.9 60.1 61.99 64.09 60.7 60 59.9
10/11/2018 06:11:06 50.8 50.98 51.9 50.9 51.3 50.9 59.78 61.92 64.09 60.7 60 59.9
10/11/2018 06:11:07 50.92 50.92 51.8 50.9 51.3 50.9 59.99 62.26 64.07 60.7 60 59.9
10/11/2018 06:11:08 50.81 50.98 51.67 50.9 51.3 50.9 60.67 62.44 63.96 60.7 60 59.9
10/11/2018 06:11:09 51.15 51.11 51.67 50.9 51.3 50.9 59.76 62.44 63.96 60.7 60 59.9
10/11/2018 06:11:10 50.63 51.03 51.64 50.9 51.3 50.9 60.15 62.29 63.96 60.7 60 59.9
10/11/2018 06:11:11 50.78 50.83 51.64 50.9 51.3 50.9 60.1 62.23 63.81 60.7 60 59.9
10/11/2018 06:11:12 50.62 50.79 51.64 50.9 51.3 50.9 59.71 62.25 63.81 60.7 60 59.9
10/11/2018 06:11:13 50.56 50.77 51.64 50.9 51.3 50.9 60.09 62.09 63.81 60.7 60 59.9
10/11/2018 06:11:14 50.64 50.7 51.64 50.9 51.3 50.9 59.22 62.04 63.62 60.7 60 59.9
10/11/2018 06:11:15 50.63 50.7 51.64 50.9 51.3 50.9 59.82 62 63.57 60.8 60 59.9
10/11/2018 06:11:16 50.65 50.78 51.64 50.9 51.3 50.9 60.31 62.18 63.5 60.8 60 59.9
10/11/2018 06:11:17 50.67 50.75 51.64 50.9 51.3 50.9 59.46 62.15 63.5 60.8 60 59.9
10/11/2018 06:11:18 50.59 50.85 51.64 50.9 51.3 50.9 60.35 62.31 63.44 60.8 60 59.9
10/11/2018 06:11:19 50.83 50.77 51.64 50.9 51.3 50.9 59.37 62 63.31 60.8 60 59.9
10/11/2018 06:11:20 50.49 50.74 51.64 51 51.3 50.9 59.63 61.96 63.02 60.8 60 59.9
10/11/2018 06:11:21 50.55 50.63 51.64 51 51.3 50.9 60.09 62.04 63.02 60.8 60 59.9
10/11/2018 06:11:22 50.66 50.69 51.64 51 51.3 50.9 59.51 61.82 63 60.8 60 59.9
10/11/2018 06:11:23 50.26 50.67 51.64 50.9 51.3 50.9 60.07 62.33 63 60.8 60 59.9
10/11/2018 06:11:24 50.45 50.61 51.64 50.9 51.3 50.9 59.62 61.85 63 60.8 60 59.9
10/11/2018 06:11:25 50.49 50.5 51.64 50.9 51.3 50.9 59.64 61.81 62.85 60.8 60 59.9
10/11/2018 06:11:26 50.26 50.55 51.48 50.9 51.3 50.9 59.7 61.99 62.85 60.8 60 59.9
10/11/2018 06:11:27 50.44 50.54 51.48 50.9 51.3 50.9 59.94 61.92 62.74 60.8 60 59.9
10/11/2018 06:11:28 50.21 50.43 51.48 50.9 51.3 50.9 58.97 62.03 62.67 60.8 60 59.9
10/11/2018 06:11:29 50.19 50.45 51.37 50.9 51.3 50.9 60.43 62.18 62.54 60.8 60 59.9
10/11/2018 06:11:30 50.63 50.48 51.37 50.9 51.3 50.9 59.63 61.97 62.47 60.8 60 59.9
10/11/2018 06:11:31 50.51 50.57 51.11 50.9 51.3 50.9 59.9 62.17 62.47 60.8 60 59.9
10/11/2018 06:11:32 50.24 50.56 51.11 50.9 51.3 50.9 60.68 62.47 62.47 60.8 60 59.9
10/11/2018 06:11:33 50.5 50.54 51.11 50.9 51.3 50.9 60.06 62.45 62.47 60.8 60 59.9
10/11/2018 06:11:34 50.55 50.58 51.11 50.9 51.3 50.9 60.32 62.43 62.47 60.8 60 59.9
10/11/2018 06:11:35 50.36 50.49 51.11 50.9 51.3 50.9 60.12 62.26 62.47 60.8 60 59.9
10/11/2018 06:11:36 50.43 50.47 51.11 50.9 51.3 50.9 60 62.21 62.47 60.8 60 59.9
10/11/2018 06:11:37 50.4 50.48 51.11 50.9 51.3 50.9 60.13 62.23 62.47 60.8 60 59.9
10/11/2018 06:11:38 50.23 50.56 51.11 50.9 51.3 50.9 60.65 62.48 62.48 60.8 60 59.9
10/11/2018 06:11:39 50.58 50.57 51.03 50.9 51.3 50.9 60.46 62.68 62.68 60.8 60 59.9
10/11/2018 06:11:40 50.53 50.56 50.85 50.9 51.3 50.9 60.36 62.52 62.68 60.8 60 59.9
10/11/2018 06:11:41 50.34 50.52 50.85 50.9 51.3 50.9 60.38 62.48 62.68 60.8 60 59.9
10/11/2018 06:11:42 50.19 50.44 50.85 50.9 51.3 50.9 60.56 62.59 62.68 60.8 60 59.9
10/11/2018 06:11:43 50.33 50.4 50.85 50.9 51.3 50.9 60.79 62.77 62.77 60.8 60 59.9
10/11/2018 06:11:44 50.62 50.58 50.85 50.9 51.3 50.9 60.5 62.75 62.77 60.8 60 59.9
10/11/2018 06:11:45 50.38 50.56 50.85 50.9 51.3 50.9 60.26 62.67 62.77 60.8 60 59.9
10/11/2018 06:11:46 49.6 50.53 50.85 50.9 51.3 50.9 60.33 62.55 62.77 60.8 60 59.9
10/11/2018 06:11:47 49.81 50.14 50.85 50.9 51.3 50.9 60.61 62.61 62.77 60.8 60 59.9
10/11/2018 06:11:48 49.97 50.09 50.77 50.9 51.3 50.9 60.53 62.9 62.9 60.8 60 59.9
10/11/2018 06:11:49 50.15 50.2 50.74 50.9 51.3 50.9 60.28 62.62 62.9 60.8 60 59.9
10/11/2018 06:11:50 49.97 50.12 50.69 50.9 51.3 50.9 60.38 62.58 62.9 60.9 60 59.9
10/11/2018 06:11:51 50.09 50.14 50.69 50.9 51.3 50.9 60.4 62.44 62.9 60.9 60 59.9
10/11/2018 06:11:52 50.21 50.26 50.67 50.9 51.3 50.9 61 62.92 62.92 60.9 60 59.9
10/11/2018 06:11:53 50.23 50.31 50.61 50.9 51.2 50.9 60.62 62.83 62.92 60.9 60 59.9
10/11/2018 06:11:54 50.1 50.24 50.58 50.9 51.2 50.9 60.44 62.74 62.92 60.9 60 59.9
10/11/2018 06:11:55 50.21 50.3 50.58 50.9 51.2 50.9 60.6 62.75 62.92 60.9 60 59.9
10/11/2018 06:11:56 50.11 50.32 50.58 50.9 51.2 50.9 60.61 62.78 62.92 60.9 60 59.9
10/11/2018 06:11:57 50.13 50.35 50.58 50.9 51.2 50.9 60.42 62.82 62.92 60.9 60 59.9
10/11/2018 06:11:58 49.95 50.32 50.58 50.9 51.2 50.9 60.35 62.69 62.92 60.9 60 59.9
10/11/2018 06:11:59 50.29 50.27 50.58 50.9 51.2 50.9 60.53 62.53 62.92 60.9 60 59.9
10/11/2018 06:12:00 50.05 50.3 50.58 50.9 51.2 50.9 60.58 62.7 62.92 60.9 60 59.9
10/11/2018 06:12:01 49.96 50.14 50.58 50.9 51.2 50.9 60.36 62.62 62.92 60.9 60 59.9
10/11/2018 06:12:02 50.45 50.33 50.58 50.9 51.2 50.9 60.51 62.65 62.92 60.9 60 59.9
10/11/2018 06:12:03 50.22 50.38 50.58 50.9 51.2 50.9 60.28 62.43 62.92 60.9 60 59.9
10/11/2018 06:12:04 50.21 50.32 50.58 50.9 51.2 50.9 60.45 62.5 62.92 60.9 60 59.9
10/11/2018 06:12:05 50.39 50.44 50.58 50.9 51.2 50.9 59.9 62.43 62.92 60.9 60 59.9
10/11/2018 06:12:06 50.61 50.57 50.58 50.9 51.2 50.9 60.44 62.44 62.92 60.9 60 59.9
10/11/2018 06:12:07 50.14 50.57 50.58 50.9 51.2 50.9 60.16 62.5 62.92 60.9 60 59.9
10/11/2018 06:12:08 50.2 50.44 50.58 50.9 51.2 50.9 60.58 62.54 62.92 60.9 60 59.9
10/11/2018 06:12:09 50.21 50.52 50.58 50.9 51.2 50.9 60.42 62.7 62.92 60.9 60 59.9
10/11/2018 06:12:10 50.51 50.43 50.58 50.9 51.2 50.9 59.99 62.59 62.92 60.9 60 59.9
10/11/2018 06:12:11 50.84 50.66 50.66 50.9 51.2 50.9 60.03 62.16 62.92 60.9 60 59.9
10/11/2018 06:12:12 50.52 50.68 50.68 50.9 51.2 50.9 59.66 62.03 62.92 60.9 60 59.9
10/11/2018 06:12:13 50.26 50.61 50.68 50.9 51.2 50.9 59.9 62.02 62.92 60.9 60 59.9
10/11/2018 06:12:14 50.56 50.59 50.68 50.9 51.2 50.9 59.24 62.16 62.92 60.9 60 59.9
10/11/2018 06:12:15 51.29 51.08 51.08 50.9 51.2 50.9 59.94 61.93 62.92 60.9 60 59.9
10/11/2018 06:12:16 50.64 50.98 51.08 50.9 51.2 50.9 60.73 62.52 62.92 60.9 60 59.9
10/11/2018 06:12:17 50.8 50.89 51.08 50.9 51.2 50.9 60.62 62.69 62.92 60.9 60 59.9
10/11/2018 06:12:18 50.73 50.87 51.08 50.9 51.2 50.9 57.93 62.59 62.92 60.9 60 59.9
10/11/2018 06:12:19 50.76 50.89 51.08 50.9 51.2 50.9 60.46 62.04 62.92 60.9 60 59.9
10/11/2018 06:12:20 50.93 50.91 51.08 50.9 51.2 50.9 59.88 62.36 62.92 60.9 60 59.9
10/11/2018 06:12:21 50.69 50.92 51.08 50.9 51.2 50.9 60.52 62.37 62.92 60.9 60 59.9
10/11/2018 06:12:22 50.86 50.99 51.08 50.9 51.2 50.9 58.67 62.26 62.83 60.9 60 59.9
10/11/2018 06:12:23 50.92 51.04 51.08 50.9 51.2 50.9 60.5 62.06 62.82 60.9 60 59.9
10/11/2018 06:12:24 50.89 51 51.08 50.9 51.2 50.9 60.76 62.49 62.82 60.9 60 59.9
10/11/2018 06:12:25 50.94 51.07 51.08 50.9 51.2 50.9 59.94 62.72 62.82 60.9 60 59.9
10/11/2018 06:12:26 50.86 51.03 51.08 50.9 51.2 50.9 60.43 62.38 62.82 60.9 60 59.9
10/11/2018 06:12:27 51.05 51.04 51.08 50.9 51.2 50.9 60.67 62.67 62.72 60.9 60.1 59.9
10/11/2018 06:12:28 50.6 50.97 51.08 50.9 51.2 50.9 60.19 62.49 62.72 61 60.1 59.9
10/11/2018 06:12:29 50.85 50.89 51.08 50.9 51.2 50.9 58.66 62.46 62.72 60.9 60.1 59.9
10/11/2018 06:12:30 50.91 50.99 51.08 50.9 51.2 50.9 60.22 62.01 62.72 60.9 60.1 59.9
10/11/2018 06:12:31 50.73 50.94 51.08 50.9 51.2 50.9 60.62 62.41 62.72 61 60.1 59.9
10/11/2018 06:12:32 50.8 50.95 51.08 50.9 51.2 50.9 60.46 62.77 62.77 61 60.1 59.9
10/11/2018 06:12:33 50.69 50.83 51.08 50.9 51.2 50.9 58.7 62.28 62.77 61 60.1 59.9
10/11/2018 06:12:34 50.91 50.99 51.08 50.9 51.2 50.9 60.5 62.16 62.77 61 60.1 59.9
10/11/2018 06:12:35 50.7 50.85 51.08 50.9 51.2 50.9 60.3 62.36 62.77 61 60.1 59.9
10/11/2018 06:12:36 50.63 50.82 51.08 50.9 51.2 50.9 60.62 62.7 62.77 61 60.1 59.9
10/11/2018 06:12:37 51.11 51.03 51.08 50.9 51.2 50.9 60.99 62.91 62.91 61 60.1 59.9
10/11/2018 06:12:38 50.49 51 51.08 50.9 51.2 50.9 59.57 62.85 62.91 61 60.1 59.9
10/11/2018 06:12:39 51.15 51.04 51.08 50.9 51.2 50.9 61.07 62.8 62.91 61 60.1 59.9
10/11/2018 06:12:40 50.68 50.92 51.08 50.9 51.2 50.9 60.18 62.64 62.91 61 60.1 59.9
10/11/2018 06:12:41 50.73 50.94 51.08 50.9 51.2 50.9 60.85 62.86 62.91 61 60.1 59.9
10/11/2018 06:12:42 51.25 51.14 51.14 50.9 51.2 50.9 61.12 63.07 63.07 61 60.1 59.9
10/11/2018 06:12:43 50.35 51.14 51.14 50.9 51.2 50.9 59.8 63.02 63.07 61 60.1 59.9
10/11/2018 06:12:44 51.08 51 51.14 50.8 51.2 50.9 60.76 62.7 63.07 61 60.1 59.9
10/11/2018 06:12:45 50.39 51.05 51.14 50.8 51.2 50.9 59.77 62.73 63.07 61 60.1 59.9
10/11/2018 06:12:46 50.91 50.88 51.14 50.8 51.2 50.9 60.43 62.43 63.07 61 60.1 59.9
10/11/2018 06:12:47 50.64 50.96 51.14 50.8 51.2 50.9 60.3 62.64 63.07 61 60.1 59.9
10/11/2018 06:12:48 50.49 50.72 51.14 50.8 51.2 50.9 59.49 62.21 63.07 61 60.1 59.9
10/11/2018 06:12:49 51.16 51.02 51.14 50.8 51.2 50.9 60.64 62.46 63.07 61 60.1 59.9
10/11/2018 06:12:50 50.28 50.91 51.14 50.8 51.2 50.9 59.2 62.3 63.07 61 60.1 59.9
10/11/2018 06:12:51 51.44 51.18 51.18 50.8 51.2 50.9 60.39 62.25 63.07 61 60.1 59.9
10/11/2018 06:12:52 51.61 51.5 51.5 50.8 51.2 50.9 60.76 62.64 63.07 61 60.1 59.9
10/11/2018 06:12:53 50.29 51.41 51.5 50.8 51.2 50.9 58.52 62.52 63.07 61 60.1 59.9
10/11/2018 06:12:54 50.68 50.84 51.5 50.8 51.2 50.9 59.05 61.41 63.07 61 60.1 59.9
10/11/2018 06:12:55 50.7 50.76 51.5 50.8 51.2 50.9 58.33 61.17 63.07 61 60.1 59.9
10/11/2018 06:12:56 50.77 50.85 51.5 50.8 51.2 50.9 58.83 60.9 63.07 61 60.1 59.9
10/11/2018 06:12:57 50.96 50.95 51.5 50.8 51.2 50.9 58.72 60.84 63.07 60.9 60.1 59.9
10/11/2018 06:12:58 50.91 50.95 51.5 50.8 51.2 50.9 58.6 60.81 63.07 60.9 60.1 59.9
10/11/2018 06:12:59 51.38 51.32 51.5 50.8 51.2 50.9 58.88 60.89 63.07 60.9 60.1 59.9
10/11/2018 06:13:00 51.3 51.31 51.5 50.8 51.2 50.9 59.21 61.13 63.07 60.9 60.1 59.9
10/11/2018 06:13:01 51.4 51.45 51.5 50.8 51.2 50.9 58.55 61.15 63.07 60.9 60.1 59.9
10/11/2018 06:13:02 51.3 51.39 51.5 50.8 51.2 50.9 58.91 60.93 63.07 60.9 60.1 59.9
10/11/2018 06:13:03 51.36 51.39 51.5 50.8 51.2 50.9 59.02 61.06 63.07 60.9 60.1 59.9
10/11/2018 06:13:04 51.5 51.49 51.5 50.8 51.2 50.9 59.09 61.12 63.07 60.9 60.1 59.9
10/11/2018 06:13:05 51.45 51.53 51.53 50.8 51.2 50.9 59.33 61.24 63.07 60.9 60.1 59.9
10/11/2018 06:13:06 51.59 51.58 51.58 50.8 51.2 50.9 60 61.76 63.07 60.9 60.1 59.9
10/11/2018 06:13:07 51.72 51.74 51.74 50.8 51.2 50.9 59.22 61.79 63.07 60.9 60.1 59.9
10/11/2018 06:13:08 51.47 51.71 51.74 50.8 51.2 50.9 58.94 61.5 63.07 60.9 60.1 59.9
10/11/2018 06:13:09 51.79 51.72 51.74 50.8 51.2 50.9 59.05 61.29 63.07 60.9 60.1 59.9
10/11/2018 06:13:10 51.56 51.7 51.74 50.8 51.2 50.9 58.9 61.05 63.07 60.9 60.1 59.9
10/11/2018 06:13:11 51.52 51.65 51.74 50.8 51.2 51 59.43 61.34 63.07 60.9 60.1 59.9
10/11/2018 06:13:12 51.78 51.79 51.79 50.8 51.2 51 59.01 61.29 63.02 60.9 60.1 59.9
10/11/2018 06:13:13 51.56 51.72 51.79 50.8 51.2 51 58.91 61.14 62.73 60.9 60.1 59.9
10/11/2018 06:13:14 51.59 51.73 51.79 50.8 51.2 51 59.46 61.35 62.73 60.9 60.1 59.9
10/11/2018 06:13:15 51.76 51.74 51.79 50.9 51.2 51 59.27 61.41 62.64 60.9 60.1 59.9
10/11/2018 06:13:16 51.88 51.88 51.88 50.9 51.2 51 59.62 61.64 62.64 60.9 60.1 59.9
10/11/2018 06:13:17 51.72 51.81 51.88 50.9 51.2 51 59.32 61.41 62.64 60.9 60.1 59.9
10/11/2018 06:13:18 51.74 51.78 51.88 50.9 51.2 51 59.4 61.59 62.64 60.9 60.1 59.9
10/11/2018 06:13:19 51.54 51.77 51.88 50.9 51.2 51 59.61 61.62 62.64 60.9 60.1 59.9
10/11/2018 06:13:20 51.77 51.75 51.88 50.9 51.2 51 59.5 61.61 62.64 60.9 60.1 59.9
10/11/2018 06:13:21 51.83 51.82 51.88 50.9 51.2 51 59.41 61.71 62.64 60.9 60.1 59.9
10/11/2018 06:13:22 51.81 51.87 51.88 50.9 51.2 51 59.75 61.67 62.52 60.9 60.1 59.9
10/11/2018 06:13:23 51.52 51.8 51.88 50.9 51.2 51 59.03 61.62 61.79 60.9 60.1 59.9
10/11/2018 06:13:24 51.77 51.79 51.88 50.9 51.2 51 59.51 61.52 61.79 60.9 60.1 59.9
10/11/2018 06:13:25 51.84 51.87 51.88 50.9 51.2 51 59.47 61.59 61.79 60.9 60.1 59.9
10/11/2018 06:13:26 51.73 51.9 51.9 50.9 51.2 51 59.32 61.51 61.79 60.9 60.1 59.9
10/11/2018 06:13:27 51.78 51.8 51.9 50.9 51.2 51 59.12 61.42 61.79 60.8 60.1 59.9
10/11/2018 06:13:28 52.02 51.95 51.95 50.9 51.2 51 59.26 61.31 61.79 60.8 60.1 59.9
10/11/2018 06:13:29 51.75 51.97 51.97 50.9 51.2 51 59.08 61.35 61.79 60.8 60.1 59.9
10/11/2018 06:13:30 51.81 51.88 51.97 50.9 51.2 51 59.52 61.48 61.79 60.8 60.1 59.9
10/11/2018 06:13:31 51.96 51.94 51.97 50.9 51.2 51 59.51 61.61 61.79 60.8 60.1 59.9
10/11/2018 06:13:32 51.85 52.04 52.04 50.9 51.2 51 59.34 61.45 61.79 60.8 60.1 59.9
10/11/2018 06:13:33 51.56 51.85 52.04 50.9 51.2 51 58.92 61.46 61.79 60.8 60.1 59.9
10/11/2018 06:13:34 51.36 51.7 52.04 50.9 51.2 51 58.71 61.17 61.79 60.8 60.1 59.9
10/11/2018 06:13:35 51.76 51.69 52.04 50.9 51.2 51 59.22 61.12 61.79 60.8 60.1 59.9
10/11/2018 06:13:36 51.59 51.7 52.04 50.9 51.2 51 59.1 61.23 61.79 60.8 60.1 59.9
10/11/2018 06:13:37 51.35 51.68 52.04 50.9 51.2 51 59.27 61.29 61.71 60.8 60.1 59.9
10/11/2018 06:13:38 51.56 51.61 52.04 50.9 51.2 51 58.73 61.18 61.71 60.8 60.1 59.9
10/11/2018 06:13:39 51.61 51.65 52.04 51 51.2 51 59.34 61.29 61.71 60.8 60.1 59.9
10/11/2018 06:13:40 51.4 51.62 52.04 51 51.2 51 59.2 61.47 61.71 60.8 60.1 59.9
10/11/2018 06:13:41 51.36 51.5 52.04 51 51.2 51 59.07 61.2 61.71 60.8 60.1 59.9
10/11/2018 06:13:42 51.57 51.53 52.04 51 51.2 51 59 61.14 61.71 60.8 60.1 59.9
10/11/2018 06:13:43 51.4 51.55 52.04 51 51.2 51 58.78 61.12 61.71 60.8 60.1 59.9
10/11/2018 06:13:44 51.56 51.67 52.04 51 51.2 51 59.14 61.14 61.71 60.7 60.1 59.9
10/11/2018 06:13:45 51.29 51.49 52.04 51 51.2 51 58.97 61.18 61.71 60.7 60.1 59.9
10/11/2018 06:13:46 51.27 51.36 52.04 51 51.2 51 58.85 60.94 61.71 60.7 60.1 59.9
10/11/2018 06:13:47 51.35 51.45 52.04 51 51.2 51 58.86 60.94 61.71 60.7 60.1 59.9
10/11/2018 06:13:48 51.32 51.39 52.04 51 51.2 51 59.1 61.07 61.71 60.7 60.1 59.9
10/11/2018 06:13:49 51.14 51.35 52.04 51 51.2 51 59.17 61.26 61.71 60.7 60.1 59.9
10/11/2018 06:13:50 51.17 51.31 52.04 51 51.2 51 59.06 61.1 61.71 60.7 60.1 59.9
10/11/2018 06:13:51 51.05 51.17 52.04 51 51.2 51 59.02 61.1 61.67 60.7 60.1 59.9
10/11/2018 06:13:52 51.18 51.21 52.04 51 51.2 51 59.26 61.29 61.62 60.7 60.1 59.9
10/11/2018 06:13:53 51.06 51.17 52.04 51 51.2 51 59.19 61.29 61.61 60.7 60.1 59.9
10/11/2018 06:13:54 51.07 51.17 52.04 51 51.2 51 59.22 61.27 61.61 60.7 60.1 59.9
10/11/2018 06:13:55 50.88 51.11 52.04 51 51.2 51 59.38 61.38 61.61 60.7 60.1 59.9
10/11/2018 06:13:56 51.14 51.1 52.04 51 51.2 51 59.58 61.62 61.62 60.7 60.1 59.9
10/11/2018 06:13:57 50.95 51.09 52.04 51 51.2 51 59.27 61.61 61.62 60.7 60.1 59.9
10/11/2018 06:13:58 51.24 51.22 52.04 51 51.2 51 59.44 61.54 61.62 60.6 60.1 59.9
10/11/2018 06:13:59 50.84 51.2 52.04 51 51.2 51 59.02 61.36 61.62 60.6 60.1 59.9
10/11/2018 06:14:00 50.98 51.05 52.04 51 51.2 51 59.27 61.31 61.62 60.6 60.1 59.9
10/11/2018 06:14:01 51.08 51.1 52.04 51 51.2 51 59.51 61.44 61.62 60.6 60.1 59.9
10/11/2018 06:14:02 51.09 51.12 51.85 51 51.2 51 59.38 61.5 61.62 60.6 60.1 59.9
10/11/2018 06:14:03 51.21 51.22 51.7 51 51.2 51 59.3 61.39 61.62 60.6 60.1 59.9
10/11/2018 06:14:04 51.24 51.27 51.7 51 51.2 51 59.48 61.5 61.62 60.6 60.1 59.9
10/11/2018 06:14:05 51.08 51.25 51.7 51 51.2 51 59.58 61.62 61.62 60.6 60.1 59.9
10/11/2018 06:14:06 51.21 51.24 51.68 51 51.2 51 59.73 61.74 61.74 60.6 60.1 59.9
10/11/2018 06:14:07 51.34 51.38 51.67 51 51.2 51 60.09 61.97 61.97 60.6 60.1 59.9
10/11/2018 06:14:08 51.4 51.39 51.67 51 51.2 51 59.8 61.99 61.99 60.6 60.1 59.9
10/11/2018 06:14:09 51.28 51.4 51.67 51 51.2 51 60.43 62.29 62.29 60.6 60.1 59.9
10/11/2018 06:14:10 51.06 51.36 51.67 51 51.2 51 60.61 62.55 62.55 60.6 60.1 59.9
10/11/2018 06:14:11 50.92 51.13 51.67 51 51.2 51 60.74 62.7 62.7 60.5 60.1 59.9
10/11/2018 06:14:12 51.04 51.13 51.67 51 51.2 51 60.48 62.67 62.7 60.5 60.1 59.9
10/11/2018 06:14:13 50.88 51.07 51.67 51 51.2 51 60.31 62.6 62.7 60.5 60.1 59.9
10/11/2018 06:14:14 50.68 50.92 51.49 51 51.2 51 60.43 62.5 62.7 60.5 60.1 59.9
10/11/2018 06:14:15 50.74 50.82 51.45 51 51.2 51 60.34 62.48 62.7 60.5 60.1 59.9
10/11/2018 06:14:16 50.47 50.77 51.45 51 51.2 51 59.46 62.39 62.7 60.5 60.1 59.9
10/11/2018 06:14:17 50.55 50.74 51.4 51 51.2 51 59.62 61.94 62.7 60.5 60.1 59.9
10/11/2018 06:14:18 51.02 50.88 51.4 51 51.2 51 59.93 61.86 62.7 60.5 60.1 59.9
10/11/2018 06:14:19 51.48 51.32 51.4 51 51.2 51 58.93 61.98 62.7 60.5 60.1 59.9
10/11/2018 06:14:20 50.99 51.29 51.4 51 51.2 51 59.82 61.61 62.7 60.5 60.1 59.9
10/11/2018 06:14:21 51.23 51.2 51.4 51 51.2 51 58.34 61.6 62.7 60.5 60.1 59.9
10/11/2018 06:14:22 51.15 51.21 51.4 51 51.2 51 58.43 60.75 62.7 60.5 60.1 59.9
10/11/2018 06:14:23 51.21 51.28 51.4 51 51.2 51 59.44 61.27 62.7 60.5 60.1 59.9
10/11/2018 06:14:24 51.12 51.4 51.4 51 51.2 51 58.42 61.3 62.7 60.5 60.1 59.9
10/11/2018 06:14:25 51.55 51.58 51.58 51 51.2 51 59.2 61.1 62.7 60.5 60.1 59.9
10/11/2018 06:14:26 50.9 51.4 51.58 51 51.2 51 58.15 60.97 62.7 60.4 60.1 59.9
10/11/2018 06:14:27 51.36 51.48 51.58 51 51.2 51 58.87 60.81 62.7 60.4 60.1 59.9
10/11/2018 06:14:28 50.86 51.21 51.58 51 51.2 51 58.67 60.83 62.7 60.4 60.1 59.9
10/11/2018 06:14:29 50.82 51 51.58 51 51.2 51 58.83 60.9 62.7 60.4 60.1 59.9
10/11/2018 06:14:30 50.62 50.93 51.58 51 51.2 51 58.62 60.79 62.7 60.4 60.1 59.9
10/11/2018 06:14:31 51.28 51.13 51.58 51 51.2 51 59.17 61.03 62.7 60.4 60.1 59.9
10/11/2018 06:14:32 50.69 51.16 51.58 51 51.2 51 58.63 61.03 62.7 60.4 60.1 59.9
10/11/2018 06:14:33 50.41 50.91 51.58 51 51.2 51 59.08 61.05 62.7 60.4 60.1 59.9
10/11/2018 06:14:34 50.73 50.68 51.58 51 51.2 51 59.22 61.18 62.7 60.4 60.1 59.9
10/11/2018 06:14:35 50.54 50.7 51.58 51 51.2 51 58.5 61.24 62.7 60.4 60.1 59.9
10/11/2018 06:14:36 50.11 50.61 51.58 51 51.2 51 57.96 60.72 62.7 60.4 60.1 59.9
10/11/2018 06:14:37 50.33 50.44 51.58 51 51.2 51 58.28 60.42 62.7 60.4 60.1 59.9
10/11/2018 06:14:38 50.31 50.46 51.58 51 51.2 51 58.06 60.48 62.7 60.3 60.1 59.9
10/11/2018 06:14:39 50.29 50.45 51.58 51 51.2 51 57.93 60.22 62.7 60.3 60.1 59.9
10/11/2018 06:14:40 50.32 50.33 51.58 51 51.2 51 57.94 59.99 62.7 60.3 60.1 59.9
10/11/2018 06:14:41 50.14 50.32 51.58 51 51.2 51 57.92 60 62.67 60.3 60.1 59.9
10/11/2018 06:14:42 50.09 50.27 51.58 51 51.2 51 58.1 60.17 62.6 60.3 60.1 59.9
10/11/2018 06:14:43 49.9 50.16 51.58 51 51.2 51 58.14 60.25 62.5 60.3 60.1 59.9
10/11/2018 06:14:44 49.99 50.15 51.58 51 51.2 51 57.77 60.26 62.48 60.3 60.1 59.9
10/11/2018 06:14:45 50.05 50.16 51.58 51 51.2 51 57.47 59.95 62.39 60.3 60.1 59.9
10/11/2018 06:14:46 50.41 50.38 51.58 51 51.2 51 58.04 60.03 61.98 60.3 60.1 59.9
10/11/2018 06:14:47 50.43 50.38 51.58 51 51.2 51 58.29 60.15 61.98 60.2 60.1 59.9
10/11/2018 06:14:48 50.03 50.35 51.58 51 51.2 51 57.89 60.11 61.98 60.2 60.1 59.9
10/11/2018 06:14:49 50.24 50.28 51.58 51 51.2 51 57.45 60.09 61.61 60.2 60.1 59.9
10/11/2018 06:14:50 49.97 50.29 51.58 51 51.2 51 57.63 59.78 61.6 60.2 60.1 59.9
10/11/2018 06:14:51 50.27 50.38 51.58 51 51.2 51 57.77 59.77 61.3 60.2 60.1 59.9
10/11/2018 06:14:52 50.24 50.38 51.58 51 51.2 51 58.19 60.17 61.3 60.2 60.1 59.9
10/11/2018 06:14:53 50.67 50.49 51.58 51 51.2 51 58.1 60.14 61.3 60.2 60 59.9
10/11/2018 06:14:54 50.76 50.69 51.58 51 51.2 51 58.28 60.29 61.24 60.2 60 59.9
10/11/2018 06:14:55 50.34 50.66 51.48 51 51.1 51 57.61 60.25 61.24 60.2 60 59.9
10/11/2018 06:14:56 50.54 50.74 51.48 51 51.1 51 58.27 60.28 61.24 60.1 60 59.9
10/11/2018 06:14:57 51.11 50.91 51.21 51 51.1 51 58.83 60.63 61.24 60.1 60 59.9
10/11/2018 06:14:58 50.68 50.94 51.16 51 51.1 51 58.3 60.55 61.24 60.1 60 59.9
10/11/2018 06:14:59 51.03 50.95 51.16 51 51.1 51 58.35 60.52 61.24 60.1 60 59.9
10/11/2018 06:15:00 50.43 50.98 51.16 51 51.1 51 58.05 60.4 61.24 60.1 60 59.9
10/11/2018 06:15:01 50.63 50.77 51.16 51 51.1 51 58.25 60.39 61.24 60.1 60 59.9
10/11/2018 06:15:02 50.65 50.74 50.98 51 51.1 51 58.47 60.46 61.24 60.1 60 59.9
10/11/2018 06:15:03 50.63 50.8 50.98 51 51.1 51 58.56 60.6 61.24 60.1 60 59.9
10/11/2018 06:15:04 50.76 50.73 50.98 51 51.1 51 58.47 60.66 61.24 60 60 59.9
10/11/2018 06:15:05 50.75 50.84 50.98 51 51.1 51 58.68 60.75 60.75 60 60 59.9
10/11/2018 06:15:06 50.81 50.94 50.98 51 51.1 51 58.75 60.76 60.76 60 60 59.9
10/11/2018 06:15:07 50.84 50.9 50.98 51 51.1 51 59.01 60.96 60.96 60 60 59.9
10/11/2018 06:15:08 50.94 50.97 50.98 51 51.1 51 58.92 61.08 61.08 60 60 59.9
10/11/2018 06:15:09 50.67 50.98 50.98 51 51.1 51 58.7 60.92 61.08 60 60 59.9
10/11/2018 06:15:10 50.99 50.93 50.98 51 51.1 51 58.79 60.83 61.08 60 60 59.9
10/11/2018 06:15:11 50.79 51.02 51.02 51 51.1 51 58.73 60.87 61.08 60 60 59.9
10/11/2018 06:15:12 50.58 50.86 51.02 51 51.1 51 59.02 60.98 61.08 60 60 59.9
10/11/2018 06:15:13 50.99 50.91 51.02 51 51.1 51 58.89 61.14 61.14 59.9 60 59.9
10/11/2018 06:15:14 50.63 50.89 51.02 51 51.1 51 59.07 61.13 61.14 59.9 60 59.9
10/11/2018 06:15:15 50.91 50.97 51.02 51 51.1 51 59.04 61.04 61.14 59.9 60 59.9
10/11/2018 06:15:16 50.83 50.91 51.02 51 51.1 51 59.04 61.09 61.14 59.9 60 59.9
10/11/2018 06:15:17 50.53 50.82 51.02 50.9 51.1 51 58.92 61.18 61.18 59.9 60 59.9
10/11/2018 06:15:18 50.27 50.72 51.02 50.9 51.1 51 58.98 61.1 61.18 59.9 60 59.9
10/11/2018 06:15:19 50.5 50.52 51.02 50.9 51.1 51 58.72 61.05 61.18 59.9 60 59.9
10/11/2018 06:15:20 50.42 50.59 51.02 50.9 51.1 51 58.39 60.81 61.18 59.9 60 59.9
10/11/2018 06:15:21 50.25 50.45 51.02 50.9 51.1 51 58.4 60.55 61.18 59.9 60 59.9
10/11/2018 06:15:22 50.3 50.42 51.02 50.9 51.1 51 58.57 60.59 61.18 59.8 60 59.9
10/11/2018 06:15:23 50.42 50.46 51.02 50.9 51.1 51 59.26 61.07 61.18 59.8 60 59.9
10/11/2018 06:15:24 50.45 50.52 51.02 50.9 51.1 51 58.54 61.02 61.18 59.8 60 59.9
10/11/2018 06:15:25 50.63 50.56 51.02 50.9 51.1 51 58.73 60.79 61.18 59.8 60 59.9
10/11/2018 06:15:26 50.54 50.68 51.02 50.9 51.1 51 58.75 60.94 61.18 59.8 60 59.9
10/11/2018 06:15:27 50.88 50.77 51.02 50.9 51.1 51 59.24 61.09 61.18 59.8 60 59.9
10/11/2018 06:15:28 50.7 50.84 51.02 50.9 51.1 51 58.98 61.17 61.18 59.8 60 59.9
10/11/2018 06:15:29 50.66 50.91 51.02 50.9 51.1 51 58.43 61.07 61.18 59.8 60 59.9
10/11/2018 06:15:30 50.85 50.82 51.02 50.9 51.1 51 59.24 61.03 61.18 59.7 60 59.9
10/11/2018 06:15:31 50.75 50.89 51.02 50.9 51.1 51 58.99 61.07 61.18 59.7 60 59.9
10/11/2018 06:15:32 50.92 51.02 51.02 50.9 51.1 51 59.31 61.24 61.24 59.7 60 59.9
10/11/2018 06:15:33 50.72 50.91 51.02 50.9 51.1 51 59 61.33 61.33 59.7 60 59.9
10/11/2018 06:15:34 50.91 50.94 51.02 50.9 51.1 51 59.14 61.19 61.33 59.7 60 59.9
10/11/2018 06:15:35 51.24 51.15 51.15 50.9 51.1 51 59.27 61.33 61.33 59.7 60 59.9
10/11/2018 06:15:36 50.93 51.15 51.15 50.9 51.1 51 59.11 61.3 61.33 59.7 60 59.9
10/11/2018 06:15:37 51.29 51.25 51.25 50.9 51.1 51 59.31 61.26 61.33 59.7 60 59.9
10/11/2018 06:15:38 50.88 51.26 51.26 50.9 51.1 51 59.11 61.34 61.34 59.7 60 59.9
10/11/2018 06:15:39 50.85 51.13 51.26 50.9 51.1 51 59.07 61.33 61.34 59.6 60 59.9
10/11/2018 06:15:40 51.08 51.09 51.26 50.9 51.1 51 59.03 61.21 61.34 59.6 60 59.9
10/11/2018 06:15:41 50.72 51.04 51.26 50.9 51.1 51 59.11 61.19 61.34 59.6 60 59.9
10/11/2018 06:15:42 51.2 51.07 51.26 50.9 51.1 51 59.14 61.2 61.34 59.6 60 59.9
10/11/2018 06:15:43 50.86 51.17 51.26 50.9 51.1 51 58.96 61.32 61.34 59.6 60 59.9
10/11/2018 06:15:44 51.17 51.22 51.26 50.9 51.1 51 59.13 61.23 61.34 59.6 60 59.9
10/11/2018 06:15:45 51.19 51.25 51.26 50.9 51.1 51 59.1 61.16 61.34 59.6 60 59.9
10/11/2018 06:15:46 51.04 51.27 51.27 50.9 51.1 51 58.99 61.23 61.34 59.6 60 59.9
10/11/2018 06:15:47 51.65 51.52 51.52 50.9 51.1 51 59.46 61.31 61.34 59.6 60 59.9
10/11/2018 06:15:48 51.17 51.54 51.54 50.9 51.1 51 59.21 61.35 61.35 59.6 60 59.9
10/11/2018 06:15:49 50.79 51.32 51.54 50.9 51.1 51 58.56 61.29 61.35 59.6 60 59.9
10/11/2018 06:15:50 51.11 51.26 51.54 50.9 51.1 51 59.05 61.09 61.35 59.5 60 59.9
10/11/2018 06:15:51 51.29 51.24 51.54 50.9 51.1 51 59.2 61.18 61.35 59.5 60 59.9
10/11/2018 06:15:52 50.9 51.24 51.54 50.9 51.1 51 59.42 61.45 61.45 59.5 60 59.9
10/11/2018 06:15:53 51.36 51.29 51.54 50.9 51.1 51 59.35 61.55 61.55 59.5 60 59.9
10/11/2018 06:15:54 51.07 51.33 51.54 50.9 51.1 51 58.92 61.3 61.55 59.5 60 59.9
10/11/2018 06:15:55 51.2 51.26 51.54 50.9 51.1 51 58.83 61.11 61.55 59.5 60 59.9
10/11/2018 06:15:56 51.31 51.38 51.54 50.9 51.1 51 59.3 61.22 61.55 59.5 60 59.9
10/11/2018 06:15:57 51.18 51.42 51.54 50.9 51.1 51 59.44 61.49 61.55 59.5 60 59.9
10/11/2018 06:15:58 51.49 51.4 51.54 50.9 51.1 51 59.41 61.44 61.55 59.5 60 59.9
10/11/2018 06:15:59 50.94 51.4 51.54 50.9 51.1 51 58.9 61.44 61.55 59.5 60 59.9
10/11/2018 06:16:00 51.66 51.62 51.62 50.9 51.1 51 59.32 61.24 61.55 59.5 60 59.9
10/11/2018 06:16:01 51.1 51.45 51.62 50.9 51.1 51 59 61.25 61.55 59.5 60 59.9
10/11/2018 06:16:02 51.09 51.36 51.62 50.9 51.1 51 59.04 61.18 61.55 59.5 60 59.9
10/11/2018 06:16:03 51.55 51.41 51.62 50.9 51.1 51 59.4 61.28 61.55 59.5 60 59.9
10/11/2018 06:16:04 50.93 51.4 51.62 50.9 51.1 51 59.11 61.25 61.55 59.5 60 59.9
10/11/2018 06:16:05 51.04 51.23 51.62 50.9 51.1 51 59.1 61.24 61.55 59.5 60 59.9
10/11/2018 06:16:06 50.96 51.12 51.62 50.9 51.1 51 58.71 61.2 61.55 59.5 60 59.9
10/11/2018 06:16:07 51.14 51.23 51.62 50.9 51.1 51 59.36 61.22 61.55 59.5 60 59.9
10/11/2018 06:16:08 51.19 51.24 51.62 50.9 51.1 51 59.43 61.43 61.55 59.5 60 59.9
10/11/2018 06:16:09 50.83 51.22 51.62 50.9 51.1 51 58.87 61.38 61.55 59.5 60 59.9
10/11/2018 06:16:10 51.34 51.22 51.62 50.9 51.1 51 59.13 61.29 61.55 59.5 60 59.9
10/11/2018 06:16:11 50.93 51.24 51.62 50.9 51.1 51 59.22 61.34 61.55 59.5 60 59.9
10/11/2018 06:16:12 51.01 51.2 51.62 50.9 51.1 51 59.53 61.43 61.55 59.5 60 59.9
10/11/2018 06:16:13 51.38 51.29 51.62 50.9 51.1 51 59.36 61.53 61.55 59.5 60 59.9
10/11/2018 06:16:14 51.22 51.44 51.62 50.9 51.1 51 59.28 61.56 61.56 59.5 60 59.9
10/11/2018 06:16:15 51.38 51.43 51.62 50.9 51.1 51 58.99 61.27 61.56 59.5 60 59.9
10/11/2018 06:16:16 51.33 51.4 51.62 50.9 51.1 51 59.12 61.2 61.56 59.5 60 59.9
10/11/2018 06:16:17 51.37 51.45 51.62 50.9 51.1 51 59.53 61.45 61.56 59.5 60 59.9
10/11/2018 06:16:18 50.96 51.36 51.62 50.9 51.1 51 58.94 61.37 61.56 59.4 60 59.9
10/11/2018 06:16:19 51.13 51.18 51.62 50.9 51.1 51 59.09 61.2 61.56 59.4 60 59.9
10/11/2018 06:16:20 50.86 51.19 51.62 50.9 51.1 51 58.51 61.18 61.56 59.4 60 59.9
10/11/2018 06:16:21 51.1 51.08 51.62 50.9 51.1 51 59.27 61.09 61.56 59.4 60 59.9
10/11/2018 06:16:22 50.97 51.15 51.62 50.9 51.1 51 58.84 61.14 61.56 59.4 60 59.9
10/11/2018 06:16:23 51.04 51.05 51.62 50.9 51.1 51 58.87 60.99 61.56 59.4 60 59.9
10/11/2018 06:16:24 50.96 51.1 51.62 50.9 51.1 51 59.27 61.2 61.56 59.4 60 59.9
10/11/2018 06:16:25 50.84 51 51.62 50.9 51.1 51 58.71 61.16 61.56 59.4 60 59.9
10/11/2018 06:16:26 50.98 51.06 51.62 50.9 51.1 51 59.03 61.21 61.56 59.4 60 59.9
10/11/2018 06:16:27 50.89 50.96 51.62 50.9 51.1 51 59.08 61.08 61.56 59.4 60 59.9
10/11/2018 06:16:28 50.95 51.04 51.62 50.9 51.1 51 59 61.15 61.56 59.4 60 59.9
10/11/2018 06:16:29 50.7 50.94 51.62 50.9 51.1 51 58.8 61.07 61.56 59.4 60 59.9
10/11/2018 06:16:30 50.79 50.92 51.45 50.9 51.1 51 58.73 60.96 61.56 59.4 60 59.9
10/11/2018 06:16:31 50.95 50.93 51.45 50.9 51.1 51 58.84 60.94 61.56 59.4 60 59.9
10/11/2018 06:16:32 50.79 50.92 51.45 50.9 51.1 51 58.66 60.85 61.56 59.4 60 59.9
10/11/2018 06:16:33 50.59 50.85 51.45 50.9 51.1 51 58.95 60.93 61.56 59.4 60 59.9
10/11/2018 06:16:34 50.58 50.78 51.45 50.9 51.1 51 58.76 61.03 61.56 59.4 60 59.9
10/11/2018 06:16:35 50.86 50.78 51.45 50.9 51.1 51 58.72 60.86 61.56 59.4 60 59.9
10/11/2018 06:16:36 50.7 50.85 51.45 50.9 51.1 51 58.82 60.9 61.56 59.4 60 59.9
10/11/2018 06:16:37 50.79 50.84 51.45 50.9 51.1 51 59.07 61.06 61.56 59.4 60 59.9
10/11/2018 06:16:38 50.9 50.92 51.45 50.9 51.1 51 58.86 61.03 61.56 59.4 60 59.9
10/11/2018 06:16:39 50.52 50.85 51.45 50.9 51.1 51 58.36 60.89 61.56 59.4 60 59.9
10/11/2018 06:16:40 50.57 50.72 51.45 50.9 51.1 51 58.48 60.71 61.56 59.4 60 59.9
10/11/2018 06:16:41 50.39 50.59 51.45 50.9 51.1 51 58.73 60.85 61.56 59.4 60 59.9
10/11/2018 06:16:42 50.72 50.65 51.45 50.9 51.1 51 59.17 61.08 61.56 59.4 60 59.9
10/11/2018 06:16:43 50.74 50.73 51.45 50.9 51.1 51 58.76 61.06 61.56 59.3 60 59.9
10/11/2018 06:16:44 50.6 50.77 51.45 50.9 51.1 51 58.56 60.96 61.45 59.3 60 59.9
10/11/2018 06:16:45 50.6 50.76 51.45 50.9 51.1 51 58.96 61.01 61.45 59.3 60 59.9
10/11/2018 06:16:46 50.68 50.77 51.45 50.9 51.1 51 58.98 61.05 61.45 59.3 60 59.9
10/11/2018 06:16:47 50.51 50.62 51.36 50.9 51.1 51 58.91 60.94 61.37 59.3 60 59.9
10/11/2018 06:16:48 50.63 50.67 51.19 50.9 51.1 51 59.17 61.1 61.21 59.3 60 59.9
10/11/2018 06:16:49 50.43 50.64 51.19 50.9 51.1 51 58.56 61.11 61.21 59.3 60 59.9
10/11/2018 06:16:50 50.73 50.69 51.15 50.9 51.1 51 58.97 60.93 61.21 59.3 60 59.9
10/11/2018 06:16:51 50.53 50.66 51.15 50.9 51.1 51 58.44 60.92 61.21 59.3 60 59.9
10/11/2018 06:16:52 50.53 50.73 51.1 50.9 51.1 51 58.81 60.87 61.21 59.3 60 59.9
10/11/2018 06:16:53 50.5 50.67 51.1 51 51 51 59.25 61.23 61.23 59.3 60 59.9
10/11/2018 06:16:54 50.5 50.57 51.06 51 51 51 58.65 60.96 61.23 59.3 60 59.9
10/11/2018 06:16:55 50.68 50.63 51.06 51 51 51 58.46 60.79 61.23 59.3 60 59.9
10/11/2018 06:16:56 50.32 50.65 51.04 51 51 51 58.39 60.63 61.23 59.3 60 59.9
10/11/2018 06:16:57 50.49 50.58 51.04 51 51 51 59.07 60.94 61.23 59.3 60 59.9
10/11/2018 06:16:58 50.75 50.68 50.94 51 51 51 59.01 61.17 61.23 59.3 60 59.9
10/11/2018 06:16:59 50.55 50.7 50.93 51 51 51 58.52 60.97 61.23 59.2 60 59.9
10/11/2018 06:17:00 50.52 50.67 50.93 51 51 51 58.8 60.86 61.23 59.2 60 59.9
10/11/2018 06:17:01 50.72 50.7 50.92 51 51 51 58.73 60.79 61.23 59.2 60 59.9
10/11/2018 06:17:02 50.38 50.67 50.92 51 51 51 58.51 60.82 61.23 59.2 60 59.9
10/11/2018 06:17:03 50.71 50.66 50.92 51 51 51 58.74 60.72 61.23 59.2 60 59.9
10/11/2018 06:17:04 50.5 50.65 50.92 51 51 51 58.81 60.86 61.23 59.2 60 59.9
10/11/2018 06:17:05 50.29 50.64 50.92 51 51 51 58.07 60.83 61.23 59.2 60 59.9
10/11/2018 06:17:06 50.62 50.59 50.92 51 51 51 58.67 60.64 61.23 59.2 60 59.9
10/11/2018 06:17:07 50.55 50.65 50.92 51 51 51 58.52 60.64 61.23 59.2 60 59.9
10/11/2018 06:17:08 50.64 50.65 50.85 51 51 51 58.84 60.82 61.23 59.2 60 59.9
10/11/2018 06:17:09 50.72 50.73 50.77 51 51 51 58.76 61 61.23 59.2 60 59.9
10/11/2018 06:17:10 50.38 50.74 50.77 51 51 51 58.43 60.83 61.23 59.2 60 59.9
10/11/2018 06:17:11 50.61 50.6 50.77 51 51 51 58.75 60.7 61.23 59.2 60 59.9
10/11/2018 06:17:12 50.59 50.66 50.77 51 51 51 58.96 61 61.23 59.2 60 59.9
10/11/2018 06:17:13 51.19 51.04 51.04 51 51 51 58.92 61 61.23 59.2 60 59.9
10/11/2018 06:17:14 50.8 51.03 51.04 51 51 51 58.8 61.02 61.23 59.2 60 59.9
10/11/2018 06:17:15 51.09 51.06 51.06 51 51 51 58.44 60.95 61.23 59.2 60 59.9
10/11/2018 06:17:16 50.95 51.09 51.09 51 51 51 58.89 60.92 61.23 59.2 60 59.9
10/11/2018 06:17:17 51.13 51.11 51.11 51 51 51 59.4 61.27 61.27 59.2 60 59.9
10/11/2018 06:17:18 50.71 51.1 51.11 51 51 51 58.38 61.26 61.27 59.2 60 59.9
10/11/2018 06:17:19 51.02 51.01 51.11 51 51 51 58.69 60.86 61.27 59.1 60 59.9
10/11/2018 06:17:20 51.17 51.14 51.14 51 51 51 58.95 60.93 61.27 59.1 60 59.9
10/11/2018 06:17:21 50.85 51.13 51.14 51 51 51 58.54 60.91 61.27 59.1 60 59.9
10/11/2018 06:17:22 50.94 51.04 51.14 51 51 51 58.9 60.87 61.27 59.1 60 59.9
10/11/2018 06:17:23 50.85 50.99 51.14 51 51 51 59.18 61.12 61.27 59.1 60 59.9
10/11/2018 06:17:24 50.85 51.05 51.14 51 51 51 59.13 61.32 61.32 59.1 60 59.9
10/11/2018 06:17:25 50.84 50.92 51.14 51 51 51 58.71 61.12 61.32 59.1 60 59.9
10/11/2018 06:17:26 50.86 50.95 51.14 51 51 51 58.69 60.95 61.32 59.1 60 59.9
10/11/2018 06:17:27 50.75 50.89 51.14 51 51 51 58.88 60.94 61.32 59.1 60 59.9
10/11/2018 06:17:28 50.62 50.85 51.14 51 51 51 59.13 61.09 61.32 59.1 60 59.9
10/11/2018 06:17:29 51.14 51.03 51.14 51 51 51 58.92 61.12 61.32 59.1 60 59.9
10/11/2018 06:17:30 50.7 51.07 51.14 51 51 51 58.61 61.01 61.32 59.1 60 59.9
10/11/2018 06:17:31 50.98 50.95 51.14 51 51 51 58.75 60.8 61.32 59.1 60 59.9
10/11/2018 06:17:32 50.44 50.9 51.14 51 51 51 58.65 60.77 61.32 59.1 60 59.9
10/11/2018 06:17:33 50.56 50.73 51.14 51 51 51 58.72 60.93 61.32 59.1 60 59.9
10/11/2018 06:17:34 50.45 50.64 51.14 51 51 51 58.54 60.75 61.32 59.1 60 59.9
10/11/2018 06:17:35 50.33 50.58 51.14 51 51 51 58.61 60.68 61.32 59.1 60 59.9
10/11/2018 06:17:36 50.39 50.48 51.14 51 51 51 58.39 60.68 61.32 59.1 60 59.9
10/11/2018 06:17:37 50.4 50.49 51.14 51 51 51 58.52 60.61 61.32 59.1 60 59.9
10/11/2018 06:17:38 50.5 50.6 51.14 51 51 51 58.93 60.88 61.32 59.1 60 59.9
10/11/2018 06:17:39 50.54 50.57 51.14 51 51 51 58.68 60.86 61.32 59 60 59.9
10/11/2018 06:17:40 49.88 50.53 51.14 51 51 51 58.48 60.71 61.32 59 60 59.9
10/11/2018 06:17:41 50.63 50.45 51.14 51 51 51 58.89 60.82 61.32 59 60 59.9
10/11/2018 06:17:42 49.93 50.44 51.14 51 51 51 58.77 60.93 61.32 59 60 59.9
10/11/2018 06:17:43 50.03 50.21 51.14 51 51 51 58.6 60.78 61.32 59 60 59.9
10/11/2018 06:17:44 50.4 50.3 51.14 51 51 51 58.55 60.73 61.32 59 60 59.9
10/11/2018 06:17:45 50.14 50.31 51.14 51 51 51 58.22 60.69 61.32 59 60 59.9
10/11/2018 06:17:46 50.56 50.47 51.14 51 51 51 58.74 60.67 61.32 59 60 59.9
10/11/2018 06:17:47 50.24 50.58 51.14 51 51 51 58.85 60.86 61.32 59 60 59.9
10/11/2018 06:17:48 50.47 50.43 51.14 51 51 51 58.6 60.78 61.32 59 60 59.9
10/11/2018 06:17:49 50.04 50.4 51.14 50.9 51 51 58.47 60.72 61.32 59 60 59.9
10/11/2018 06:17:50 50.56 50.45 51.13 50.9 51 51 58.53 60.6 61.32 59 60 59.9
10/11/2018 06:17:51 50.17 50.46 51.07 50.9 51 51 58.18 60.66 61.32 59 60 59.9
10/11/2018 06:17:52 50.16 50.37 51.07 50.9 51 51 58.93 60.73 61.32 59 60 59.9
10/11/2018 06:17:53 50.1 50.32 51.07 50.9 51 51 58.65 60.79 61.32 59 60 59.9
10/11/2018 06:17:54 50.61 50.45 51.07 50.9 51 51 58.53 60.84 61.12 59 60 59.9
10/11/2018 06:17:55 50.14 50.44 51.07 50.9 51 51 58.3 60.65 61.12 59 60 59.9
10/11/2018 06:17:56 50.26 50.33 51.07 50.9 51 51 58.63 60.6 61.12 59 60 59.9
10/11/2018 06:17:57 50.06 50.3 51.07 50.9 51 51 58.75 60.85 61.12 59 60 59.9
10/11/2018 06:17:58 50.16 50.26 51.07 50.9 51 51 58.77 60.81 61.12 59 60 59.9
10/11/2018 06:17:59 50.18 50.3 51.07 50.9 51 51 58.39 60.82 61.01 59 60 59.9
10/11/2018 06:18:00 50.36 50.31 50.95 50.9 51 51 58.37 60.69 60.93 59 60 59.9
10/11/2018 06:18:01 50.15 50.39 50.9 50.9 50.9 51 58.75 60.71 60.93 59 60 59.9
10/11/2018 06:18:02 50.44 50.37 50.73 50.9 50.9 51 59.01 60.9 60.93 59 60 59.9
10/11/2018 06:18:03 50.04 50.36 50.64 50.9 50.9 51 58.24 60.86 60.93 59 60 59.9
10/11/2018 06:18:04 50.57 50.45 50.6 50.9 50.9 51 58.46 60.64 60.93 58.9 60 59.9
10/11/2018 06:18:05 50.1 50.44 50.6 50.9 50.9 51 58.46 60.63 60.93 58.9 60 59.9
10/11/2018 06:18:06 50.62 50.51 50.6 50.9 50.9 51 58.94 60.86 60.93 58.9 60 59.9
10/11/2018 06:18:07 50.18 50.49 50.6 50.9 50.9 51 58.41 60.84 60.93 58.9 60 59.9
10/11/2018 06:18:08 50.25 50.41 50.58 50.9 50.9 51 58.72 60.73 60.93 58.9 60 59.9
10/11/2018 06:18:09 50.14 50.4 50.58 50.9 50.9 51 58.66 60.94 60.94 58.9 60 59.9
10/11/2018 06:18:10 50.22 50.35 50.58 50.9 50.9 51 58.61 60.68 60.94 58.9 60 59.9
10/11/2018 06:18:11 50.67 50.53 50.58 50.9 50.9 51 58.89 60.91 60.94 58.9 60 59.9
10/11/2018 06:18:12 50.3 50.59 50.59 50.9 50.9 51 58.67 60.97 60.97 58.9 60 59.9
10/11/2018 06:18:13 50.6 50.57 50.59 50.9 50.9 51 58.91 61.03 61.03 58.9 60 59.9
10/11/2018 06:18:14 50.07 50.51 50.59 50.9 50.9 51 58.3 60.88 61.03 58.9 60 59.9
10/11/2018 06:18:15 50.47 50.41 50.59 50.9 50.9 51 58.82 60.77 61.03 58.9 60 59.9
10/11/2018 06:18:16 50.19 50.4 50.59 50.9 50.9 51 58.53 60.8 61.03 58.9 60 59.9
10/11/2018 06:18:17 50.43 50.43 50.59 50.9 50.9 51 58.68 60.74 61.03 58.9 60 59.9
10/11/2018 06:18:18 50.16 50.41 50.59 50.8 50.9 51 58.93 61.05 61.05 58.9 60 59.9
10/11/2018 06:18:19 50.42 50.4 50.59 50.8 50.9 51 58.86 60.96 61.05 58.9 60 59.9
10/11/2018 06:18:20 50.15 50.35 50.59 50.8 50.9 51 58.32 60.82 61.05 58.9 60 59.9
10/11/2018 06:18:21 50.49 50.45 50.59 50.8 50.9 51 58.85 60.82 61.05 58.9 60 59.9
10/11/2018 06:18:22 50.17 50.4 50.59 50.8 50.9 51 58.69 60.93 61.05 58.9 60 59.9
10/11/2018 06:18:23 50.28 50.39 50.59 50.8 50.9 51 58.56 60.78 61.05 58.9 60 59.9
10/11/2018 06:18:24 50.05 50.24 50.59 50.8 50.9 51 58.49 60.61 61.05 58.9 60 59.9
10/11/2018 06:18:25 49.91 50.2 50.59 50.8 50.9 51 58.45 60.65 61.05 58.9 60 59.9
10/11/2018 06:18:26 50.27 50.3 50.59 50.8 50.9 51 59.13 61 61.05 58.9 60 59.9
10/11/2018 06:18:27 50.68 50.47 50.59 50.8 50.9 51 58.75 60.88 61.05 58.9 60 59.9
10/11/2018 06:18:28 49.96 50.47 50.59 50.8 50.9 51 58.7 60.88 61.05 58.9 60 59.9
10/11/2018 06:18:29 49.97 50.24 50.59 50.8 50.9 51 58.9 60.96 61.05 58.9 60 59.9
10/11/2018 06:18:30 50.3 50.23 50.59 50.8 50.9 51 58.81 61.06 61.06 58.9 60 59.9
10/11/2018 06:18:31 50.11 50.29 50.59 50.8 50.9 51 58.66 60.95 61.06 58.9 60 59.9
10/11/2018 06:18:32 49.85 50.17 50.59 50.8 50.9 51 58.41 60.73 61.06 58.9 60 59.9
10/11/2018 06:18:33 50.29 50.22 50.59 50.8 50.9 51 58.79 60.78 61.06 58.9 60 59.9
10/11/2018 06:18:34 50.26 50.39 50.59 50.8 50.9 51 58.61 60.71 61.06 58.9 60 59.9
10/11/2018 06:18:35 49.97 50.24 50.59 50.8 50.9 51 58.48 60.69 61.06 58.9 60 59.9
10/11/2018 06:18:36 50.21 50.31 50.59 50.7 50.9 51 58.42 60.66 61.06 58.9 60 59.9
10/11/2018 06:18:37 50.15 50.23 50.59 50.7 50.9 51 58.78 60.69 61.06 58.9 60 59.9
10/11/2018 06:18:38 50.31 50.33 50.59 50.7 50.9 51 58.72 60.89 61.06 58.9 60 59.9
10/11/2018 06:18:39 50.18 50.31 50.59 50.7 50.9 51 58.5 60.82 61.06 58.9 60 59.9
10/11/2018 06:18:40 50.38 50.43 50.59 50.7 50.9 51 58.4 60.59 61.06 58.9 60 59.9
10/11/2018 06:18:41 50.19 50.31 50.59 50.7 50.9 51 58.9 60.81 61.06 58.9 60 59.9
10/11/2018 06:18:42 49.77 50.29 50.57 50.7 50.9 51 58.66 60.87 61.06 58.9 60 59.9
10/11/2018 06:18:43 50.21 50.26 50.51 50.7 50.9 51 58.9 60.9 61.06 58.9 60 59.9
10/11/2018 06:18:44 50.33 50.3 50.47 50.7 50.9 51 58.76 60.85 61.06 58.9 60 59.9
10/11/2018 06:18:45 49.96 50.28 50.47 50.7 50.9 51 58.63 60.82 61.06 58.9 60 59.9
10/11/2018 06:18:46 50.14 50.21 50.47 50.7 50.9 51 58.95 60.92 61.06 58.9 60 59.9
10/11/2018 06:18:47 50.4 50.37 50.47 50.7 50.9 51 58.74 60.91 61.06 58.9 60 59.9
10/11/2018 06:18:48 49.96 50.41 50.47 50.7 50.9 51 58.49 60.92 61.06 58.9 60 59.9
10/11/2018 06:18:49 50.47 50.39 50.47 50.7 50.9 51 58.96 60.85 61.06 58.9 60 59.9
10/11/2018 06:18:50 50.17 50.36 50.47 50.7 50.9 51 58.56 60.83 61.06 58.9 60 59.9
10/11/2018 06:18:51 50.2 50.32 50.47 50.7 50.9 51 58.66 60.82 61.06 58.9 60 59.9
10/11/2018 06:18:52 50.24 50.31 50.47 50.7 50.9 51 58.96 60.91 61.06 58.9 60 59.9
10/11/2018 06:18:53 50.36 50.36 50.47 50.7 50.9 51 58.79 60.97 61.06 58.9 60 59.9
10/11/2018 06:18:54 49.94 50.37 50.47 50.7 50.9 51 58.72 60.91 61.06 58.9 60 59.9
10/11/2018 06:18:55 50.41 50.35 50.47 50.7 50.9 51 58.72 60.85 61.06 58.9 59.9 59.9
10/11/2018 06:18:56 50.25 50.37 50.47 50.7 50.9 51 58.77 60.84 61.06 58.9 59.9 59.9
10/11/2018 06:18:57 50.1 50.34 50.47 50.7 50.9 51 59.1 61.05 61.06 58.9 59.9 59.9
10/11/2018 06:18:58 50.39 50.36 50.43 50.7 50.9 51 59.25 61.22 61.22 58.9 59.9 59.9
10/11/2018 06:18:59 50.21 50.34 50.43 50.7 50.9 51 58.86 61.17 61.22 58.9 59.9 59.9
10/11/2018 06:19:00 50.2 50.36 50.43 50.7 50.9 51 58.45 61.02 61.22 58.9 59.9 59.9
10/11/2018 06:19:01 50.33 50.45 50.45 50.7 50.9 51 59.28 61.14 61.22 58.8 59.9 59.9
10/11/2018 06:19:02 50.25 50.4 50.45 50.7 50.9 51 58.98 61.21 61.22 58.8 59.9 59.9
10/11/2018 06:19:03 50.25 50.43 50.45 50.7 50.9 51 58.77 61.07 61.22 58.8 59.9 59.9
10/11/2018 06:19:04 50.5 50.48 50.48 50.7 50.9 51 58.98 61.01 61.22 58.8 59.9 59.9
10/11/2018 06:19:05 50.45 50.51 50.51 50.7 50.9 51 58.92 61.01 61.22 58.8 59.9 59.9
10/11/2018 06:19:06 50.14 50.51 50.51 50.6 50.9 51 58.81 61.03 61.22 58.8 59.9 59.9
10/11/2018 06:19:07 50.57 50.5 50.51 50.6 50.9 51 59.03 61.06 61.22 58.8 59.9 59.9
10/11/2018 06:19:08 50.54 50.57 50.57 50.6 50.9 51 59.15 61.14 61.22 58.8 59.9 59.9
10/11/2018 06:19:09 50.42 50.62 50.62 50.6 50.9 51 59.25 61.35 61.35 58.8 59.9 59.9
10/11/2018 06:19:10 50.53 50.6 50.62 50.6 50.9 51 59.35 61.31 61.35 58.8 59.9 59.9
10/11/2018 06:19:11 50.13 50.49 50.62 50.6 50.9 51 58.91 61.29 61.35 58.8 59.9 59.9
10/11/2018 06:19:12 50.42 50.52 50.62 50.6 50.9 51 59.37 61.35 61.35 58.8 59.9 59.9
10/11/2018 06:19:13 50.72 50.63 50.63 50.6 50.9 51 59.63 61.54 61.54 58.8 59.9 59.9
10/11/2018 06:19:14 50.29 50.69 50.69 50.6 50.9 51 59.05 61.52 61.54 58.8 59.9 59.9
10/11/2018 06:19:15 50.51 50.55 50.69 50.6 50.9 51 59.11 61.21 61.54 58.8 59.9 59.9
10/11/2018 06:19:16 50.47 50.52 50.69 50.6 50.9 51 59.07 61.2 61.54 58.8 59.9 59.9
10/11/2018 06:19:17 50.5 50.64 50.69 50.6 50.9 51 59.33 61.35 61.54 58.8 59.9 59.9
10/11/2018 06:19:18 50.62 50.65 50.69 50.6 50.9 51 59.5 61.48 61.54 58.8 59.9 59.9
10/11/2018 06:19:19 50.3 50.69 50.69 50.6 50.9 51 59.01 61.52 61.54 58.8 59.9 59.9
10/11/2018 06:19:20 50.59 50.61 50.69 50.6 50.9 51 59.2 61.34 61.54 58.8 59.9 59.9
10/11/2018 06:19:21 50.43 50.56 50.69 50.6 50.9 51 59.23 61.31 61.54 58.8 59.9 59.9
10/11/2018 06:19:22 50.34 50.67 50.69 50.6 50.9 51 59.13 61.4 61.54 58.8 59.9 59.9
10/11/2018 06:19:23 50.43 50.51 50.69 50.6 50.9 51 59.24 61.26 61.54 58.8 59.9 59.9
10/11/2018 06:19:24 50.13 50.44 50.69 50.6 50.9 51 59.33 61.4 61.54 58.8 59.9 59.9
10/11/2018 06:19:25 50.71 50.53 50.69 50.6 50.9 51 59.52 61.47 61.54 58.8 59.9 59.9
10/11/2018 06:19:26 50.24 50.62 50.69 50.6 50.9 51 59.32 61.57 61.57 58.8 59.9 59.9
10/11/2018 06:19:27 50.58 50.54 50.69 50.6 50.9 51 59.44 61.47 61.57 58.8 59.9 59.9
10/11/2018 06:19:28 50.38 50.52 50.69 50.6 50.9 51 59.71 61.74 61.74 58.8 59.9 59.9
10/11/2018 06:19:29 50.7 50.65 50.69 50.6 50.9 51 59.47 61.64 61.74 58.8 59.9 59.9
10/11/2018 06:19:30 50.26 50.6 50.69 50.6 50.9 51 59.36 61.63 61.74 58.8 59.9 59.9
10/11/2018 06:19:31 50.21 50.49 50.69 50.6 50.9 51 59.17 61.52 61.74 58.8 59.9 59.9
10/11/2018 06:19:32 50.36 50.41 50.69 50.6 50.9 51 59.3 61.4 61.74 58.8 59.9 59.9
10/11/2018 06:19:33 50.34 50.55 50.69 50.6 50.9 51 59.5 61.59 61.74 58.8 59.9 59.9
10/11/2018 06:19:34 50.39 50.52 50.69 50.6 50.9 51 59.29 61.49 61.74 58.8 59.9 59.9
10/11/2018 06:19:35 50.17 50.48 50.69 50.6 50.9 51 59.48 61.62 61.74 58.8 59.9 59.9
10/11/2018 06:19:36 50.44 50.42 50.69 50.6 50.9 51 59.26 61.4 61.74 58.8 59.9 59.9
10/11/2018 06:19:37 50.3 50.44 50.69 50.6 50.9 51 59.34 61.51 61.74 58.8 59.9 59.9
10/11/2018 06:19:38 50.61 50.58 50.69 50.6 50.9 51 59.25 61.36 61.74 58.8 59.9 59.9
10/11/2018 06:19:39 50.27 50.48 50.69 50.6 50.9 51 59 61.28 61.74 58.8 59.9 59.9
10/11/2018 06:19:40 50.17 50.42 50.69 50.6 50.9 51 59.42 61.38 61.74 58.8 59.9 59.9
10/11/2018 06:19:41 50.44 50.51 50.69 50.6 50.9 51 59.42 61.53 61.74 58.8 59.9 59.9
10/11/2018 06:19:42 50.14 50.43 50.69 50.6 50.8 51 59.23 61.51 61.74 58.8 59.9 59.9
10/11/2018 06:19:43 50.57 50.48 50.69 50.6 50.8 51 59.39 61.41 61.74 58.9 59.9 59.9
10/11/2018 06:19:44 50.08 50.44 50.69 50.6 50.8 51 59.51 61.58 61.74 58.9 59.9 59.9
10/11/2018 06:19:45 50.46 50.41 50.69 50.6 50.8 51 59.43 61.48 61.74 58.9 59.9 59.9
10/11/2018 06:19:46 50.46 50.64 50.69 50.6 50.8 51 59.51 61.57 61.74 58.9 59.9 59.9
10/11/2018 06:19:47 50.5 50.6 50.69 50.6 50.8 51 59.6 61.66 61.74 58.9 59.9 59.9
10/11/2018 06:19:48 50.15 50.49 50.69 50.6 50.8 51 59.23 61.65 61.74 58.9 59.9 59.9
10/11/2018 06:19:49 50.18 50.3 50.67 50.6 50.8 51 59.27 61.4 61.74 58.9 59.9 59.9
10/11/2018 06:19:50 50.5 50.48 50.67 50.6 50.8 51 59.17 61.37 61.74 58.9 59.9 59.9
10/11/2018 06:19:51 50.34 50.47 50.67 50.6 50.8 51 59.51 61.47 61.74 58.9 59.9 59.9
10/11/2018 06:19:52 50.2 50.43 50.65 50.6 50.8 51 59.6 61.61 61.74 58.9 59.9 59.9
10/11/2018 06:19:53 50.36 50.46 50.65 50.6 50.8 51 59.56 61.73 61.74 58.9 59.9 59.9
10/11/2018 06:19:54 50.68 50.63 50.65 50.6 50.8 51 59.51 61.58 61.74 58.9 59.9 59.9
10/11/2018 06:19:55 50.5 50.71 50.71 50.6 50.8 51 59.76 61.79 61.79 58.9 59.9 59.9
10/11/2018 06:19:56 50.89 50.78 50.78 50.6 50.8 51 60.09 62.04 62.04 58.9 59.9 59.9
10/11/2018 06:19:57 50.7 50.92 50.92 50.6 50.8 51 59.68 62.04 62.04 58.9 59.9 59.9
10/11/2018 06:19:58 51.03 50.91 50.92 50.6 50.8 51 59.84 61.88 62.04 58.9 59.9 59.9
10/11/2018 06:19:59 50.64 50.91 50.92 50.6 50.8 51 59.33 61.86 62.04 58.9 59.9 59.9
10/11/2018 06:20:00 50.88 50.96 50.96 50.6 50.8 51 59.83 61.8 62.04 58.9 59.9 59.9
10/11/2018 06:20:01 50.9 50.94 50.96 50.6 50.8 51 59.74 61.86 62.04 58.9 59.9 59.9
10/11/2018 06:20:02 50.59 50.91 50.96 50.6 50.8 51 59.85 61.95 62.04 58.9 59.9 59.9
10/11/2018 06:20:03 50.95 50.9 50.96 50.6 50.8 51 59.89 61.92 62.04 59 59.9 59.9
10/11/2018 06:20:04 50.5 50.86 50.96 50.6 50.8 51 59.66 62 62.04 59 59.9 59.9
10/11/2018 06:20:05 50.81 50.77 50.96 50.6 50.8 51 59.95 61.94 62.04 59 59.9 59.9
10/11/2018 06:20:06 51.04 50.98 50.98 50.6 50.8 51 60 62.15 62.15 59 59.9 59.9
10/11/2018 06:20:07 50.8 51.01 51.01 50.6 50.8 51 60.19 62.16 62.16 59 59.9 59.9
10/11/2018 06:20:08 51.01 51.04 51.04 50.6 50.8 51 60.51 62.44 62.44 59 59.9 59.9
10/11/2018 06:20:09 50.74 50.93 51.04 50.6 50.8 51 60.02 62.4 62.44 59 59.9 59.9
10/11/2018 06:20:10 50.79 50.95 51.04 50.6 50.8 51 60.01 62.18 62.44 59 59.9 59.9
10/11/2018 06:20:11 50.83 50.85 51.04 50.6 50.8 51 59.92 62.13 62.44 59 59.9 59.9
10/11/2018 06:20:12 50.74 50.86 51.04 50.6 50.8 51 59.88 62.07 62.44 59 59.9 59.9
10/11/2018 06:20:13 50.72 50.93 51.04 50.6 50.8 51 60.36 62.26 62.44 59 59.9 59.9
10/11/2018 06:20:14 50.54 50.67 51.04 50.6 50.8 51 59.87 62.2 62.44 59 59.8 59.9
10/11/2018 06:20:15 50.36 50.63 51.04 50.6 50.8 51 59.85 62.11 62.44 59 59.8 59.9
10/11/2018 06:20:16 50.11 50.53 51.04 50.6 50.8 51 59.76 62.01 62.44 59 59.8 59.9
10/11/2018 06:20:17 50.48 50.43 51.04 50.6 50.8 51 59.9 61.95 62.44 59 59.8 59.9
10/11/2018 06:20:18 50.19 50.49 51.04 50.6 50.8 51 60.06 62.05 62.44 59 59.8 59.9
10/11/2018 06:20:19 50.4 50.42 51.04 50.6 50.8 51 60.16 62.21 62.44 59 59.8 59.9
10/11/2018 06:20:20 50.57 50.62 51.04 50.6 50.8 51 59.93 62.15 62.44 59 59.8 59.9
10/11/2018 06:20:21 50.54 50.68 51.04 50.6 50.8 51 59.9 62.12 62.44 59 59.8 59.9
10/11/2018 06:20:22 50.37 50.58 51.04 50.6 50.8 51 60.02 62.07 62.44 59 59.8 59.9
10/11/2018 06:20:23 50.35 50.51 51.04 50.6 50.8 51 60.31 62.25 62.44 59 59.8 59.9
10/11/2018 06:20:24 50.25 50.46 51.04 50.6 50.8 51 59.99 62.24 62.44 59 59.8 59.9
10/11/2018 06:20:25 50.48 50.49 51.04 50.6 50.8 51 60.02 62.25 62.44 59 59.8 59.9
10/11/2018 06:20:26 50.42 50.47 51.04 50.6 50.8 51 60.07 62.12 62.44 59.1 59.8 59.9
10/11/2018 06:20:27 50.78 50.72 51.04 50.6 50.8 51 60.3 62.26 62.44 59.1 59.8 59.9
10/11/2018 06:20:28 50.52 50.73 51.04 50.6 50.8 51 60.22 62.37 62.44 59.1 59.8 59.9
10/11/2018 06:20:29 50.35 50.6 51.04 50.6 50.8 51 59.86 62.25 62.44 59.1 59.8 59.9
10/11/2018 06:20:30 50.46 50.57 51.04 50.6 50.8 51 60.1 62.21 62.44 59.1 59.8 59.9
10/11/2018 06:20:31 50.5 50.58 51.04 50.6 50.8 51 60.07 62.11 62.44 59.1 59.8 59.9
10/11/2018 06:20:32 50.59 50.59 51.04 50.6 50.8 51 60.08 62.14 62.44 59.1 59.8 59.9
10/11/2018 06:20:33 50.35 50.59 51.04 50.6 50.8 51 60.25 62.28 62.44 59.1 59.8 59.9
10/11/2018 06:20:34 50.4 50.49 51.04 50.6 50.8 51 60.34 62.39 62.44 59.1 59.8 59.9
10/11/2018 06:20:35 50.33 50.48 51.04 50.6 50.8 51 59.93 62.3 62.44 59.1 59.8 59.9
10/11/2018 06:20:36 50.47 50.5 51.04 50.6 50.8 51 59.9 62.1 62.44 59.1 59.8 59.9
10/11/2018 06:20:37 50.54 50.64 51.04 50.6 50.8 51 60.14 62.17 62.44 59.1 59.8 59.9
10/11/2018 06:20:38 50.45 50.62 50.95 50.6 50.8 51 60.41 62.44 62.44 59.1 59.8 59.9
10/11/2018 06:20:39 50.5 50.58 50.95 50.6 50.8 51 60.06 62.34 62.44 59.1 59.8 59.9
10/11/2018 06:20:40 50.4 50.48 50.93 50.6 50.8 51 60.2 62.2 62.44 59.1 59.8 59.9
10/11/2018 06:20:41 50.33 50.45 50.93 50.6 50.8 51 60.08 62.22 62.44 59.1 59.8 59.9
10/11/2018 06:20:42 50.45 50.5 50.93 50.6 50.8 51 60.01 62.17 62.44 59.1 59.8 59.9
10/11/2018 06:20:43 50.53 50.6 50.73 50.6 50.8 51 60.24 62.28 62.44 59.1 59.8 59.9
10/11/2018 06:20:44 50.41 50.56 50.73 50.6 50.8 51 59.97 62.27 62.44 59.1 59.8 59.9
10/11/2018 06:20:45 50.51 50.56 50.73 50.6 50.8 51 60.17 62.19 62.44 59.1 59.8 59.9
10/11/2018 06:20:46 50.23 50.6 50.73 50.6 50.8 51 60.22 62.35 62.44 59.1 59.8 59.9
10/11/2018 06:20:47 50.47 50.51 50.73 50.6 50.8 51 60.15 62.24 62.44 59.1 59.8 59.9
10/11/2018 06:20:48 50.87 50.69 50.73 50.6 50.8 51 60.27 62.27 62.44 59.1 59.8 59.9
10/11/2018 06:20:49 50.41 50.65 50.73 50.6 50.8 51 60.53 62.5 62.5 59.1 59.8 59.9
10/11/2018 06:20:50 50.6 50.64 50.73 50.6 50.8 51 60.25 62.54 62.54 59.2 59.8 59.9
10/11/2018 06:20:51 50.49 50.62 50.73 50.6 50.8 51 60.26 62.41 62.54 59.2 59.8 59.9
10/11/2018 06:20:52 50.44 50.56 50.73 50.6 50.8 51 60.22 62.3 62.54 59.2 59.8 59.9
10/11/2018 06:20:53 50.56 50.64 50.73 50.5 50.8 51 60.47 62.42 62.54 59.2 59.8 59.9
10/11/2018 06:20:54 50.29 50.56 50.73 50.5 50.8 51 60.29 62.5 62.54 59.2 59.8 59.9
10/11/2018 06:20:55 50.61 50.57 50.73 50.5 50.8 51 60.34 62.46 62.54 59.2 59.8 59.9
10/11/2018 06:20:56 50.57 50.66 50.73 50.5 50.8 51 60.23 62.36 62.54 59.2 59.8 59.9
10/11/2018 06:20:57 50.52 50.66 50.73 50.5 50.8 51 60.28 62.38 62.54 59.2 59.8 59.9
10/11/2018 06:20:58 50.61 50.71 50.71 50.5 50.8 51 60.6 62.59 62.59 59.2 59.8 59.9
10/11/2018 06:20:59 50.63 50.71 50.71 50.5 50.8 51 60.46 62.55 62.59 59.2 59.8 59.9
10/11/2018 06:21:00 50.56 50.65 50.71 50.5 50.8 51 60.43 62.53 62.59 59.2 59.8 59.9
10/11/2018 06:21:01 50.58 50.68 50.71 50.5 50.8 51 60.6 62.62 62.62 59.2 59.8 59.9
10/11/2018 06:21:02 50.61 50.69 50.71 50.5 50.8 51 60.44 62.61 62.62 59.2 59.8 59.9
10/11/2018 06:21:03 50.64 50.72 50.72 50.5 50.8 51 60.48 62.56 62.62 59.2 59.9 59.9
10/11/2018 06:21:04 50.58 50.69 50.72 50.5 50.8 51 60.36 62.54 62.62 59.2 59.9 59.9
10/11/2018 06:21:05 50.6 50.72 50.72 50.5 50.8 51 60.63 62.64 62.64 59.2 59.9 59.9
10/11/2018 06:21:06 50.53 50.63 50.72 50.5 50.8 51 60.38 62.55 62.64 59.2 59.9 59.9
10/11/2018 06:21:07 50.45 50.65 50.72 50.5 50.8 51 60.47 62.55 62.64 59.2 59.9 59.9
10/11/2018 06:21:08 50.52 50.55 50.72 50.5 50.8 51 60.46 62.55 62.64 59.2 59.9 59.9
10/11/2018 06:21:09 50.52 50.61 50.72 50.5 50.8 51 60.51 62.6 62.64 59.2 59.9 59.9
10/11/2018 06:21:10 50.5 50.57 50.72 50.5 50.8 51 60.56 62.63 62.64 59.2 59.9 59.9
10/11/2018 06:21:11 50.49 50.59 50.72 50.5 50.8 51 60.3 62.53 62.64 59.3 59.9 59.9
10/11/2018 06:21:12 50.43 50.54 50.72 50.5 50.8 51 60.39 62.46 62.64 59.3 59.9 59.9
10/11/2018 06:21:13 50.44 50.55 50.72 50.5 50.8 51 60.69 62.63 62.64 59.3 59.9 59.9
10/11/2018 06:21:14 50.51 50.54 50.72 50.5 50.8 51 60.6 62.64 62.64 59.3 59.9 59.9
10/11/2018 06:21:15 50.56 50.62 50.72 50.5 50.8 51 60.84 62.81 62.81 59.3 59.9 59.9
10/11/2018 06:21:16 50.63 50.65 50.72 50.5 50.8 51 60.8 62.85 62.85 59.3 59.9 59.9
10/11/2018 06:21:17 50.49 50.62 50.72 50.5 50.8 51 60.72 62.84 62.85 59.3 59.9 59.9
10/11/2018 06:21:18 50.49 50.6 50.72 50.5 50.8 51 60.67 62.81 62.85 59.3 59.9 59.9
10/11/2018 06:21:19 50.73 50.74 50.74 50.5 50.8 51 60.82 62.88 62.88 59.3 59.9 59.9
10/11/2018 06:21:20 50.8 50.85 50.85 50.5 50.8 51 60.85 62.94 62.94 59.3 59.9 60
10/11/2018 06:21:21 50.51 50.81 50.85 50.5 50.8 51 60.72 62.96 62.96 59.3 59.9 60
10/11/2018 06:21:22 50.45 50.66 50.85 50.5 50.8 51 60.62 62.82 62.96 59.3 59.9 60
10/11/2018 06:21:23 50.76 50.72 50.85 50.5 50.8 51 60.73 62.78 62.96 59.3 59.9 60
10/11/2018 06:21:24 50.69 50.81 50.85 50.5 50.8 51 60.75 62.86 62.96 59.3 59.9 60
10/11/2018 06:21:25 50.65 50.76 50.85 50.5 50.8 51 61.15 63.08 63.08 59.3 59.9 60
10/11/2018 06:21:26 50.63 50.76 50.85 50.5 50.8 51 60.59 63 63.08 59.3 59.9 60
10/11/2018 06:21:27 50.71 50.75 50.85 50.5 50.8 51 60.89 62.88 63.08 59.4 59.9 60
10/11/2018 06:21:28 50.53 50.71 50.85 50.5 50.8 51 60.93 63 63.08 59.4 59.9 60
10/11/2018 06:21:29 50.61 50.71 50.85 50.5 50.8 51 60.98 63 63.08 59.4 59.9 60
10/11/2018 06:21:30 50.43 50.6 50.85 50.5 50.8 51 61.06 63.14 63.14 59.4 59.9 60
10/11/2018 06:21:31 50.71 50.7 50.85 50.5 50.8 51 61.04 63.14 63.14 59.4 59.9 60
10/11/2018 06:21:32 50.55 50.65 50.85 50.5 50.8 51 60.82 63.04 63.14 59.4 59.9 60
10/11/2018 06:21:33 50.67 50.74 50.85 50.5 50.8 51 60.97 63.03 63.14 59.4 59.9 60
10/11/2018 06:21:34 50.61 50.7 50.85 50.5 50.8 51 61.04 63.11 63.14 59.4 59.9 60
10/11/2018 06:21:35 50.63 50.74 50.85 50.5 50.8 51 61.14 63.15 63.15 59.4 59.9 60
10/11/2018 06:21:36 50.61 50.7 50.85 50.5 50.8 51 61.04 63.19 63.19 59.4 59.9 60
10/11/2018 06:21:37 50.66 50.8 50.85 50.5 50.8 51 60.95 63.09 63.19 59.4 59.9 60
10/11/2018 06:21:38 50.52 50.68 50.85 50.5 50.8 51 61.13 63.18 63.19 59.4 59.9 60
10/11/2018 06:21:39 50.55 50.61 50.85 50.5 50.8 51 61.13 63.18 63.19 59.5 59.9 60
10/11/2018 06:21:40 50.62 50.69 50.85 50.5 50.8 51 61.13 63.18 63.19 59.5 59.9 60
10/11/2018 06:21:41 50.52 50.66 50.85 50.5 50.8 51 61.1 63.18 63.19 59.5 59.9 60
10/11/2018 06:21:42 50.7 50.75 50.85 50.5 50.8 51 60.96 63.19 63.19 59.5 59.9 60
10/11/2018 06:21:43 50.64 50.78 50.85 50.5 50.8 51 61.09 63.22 63.22 59.5 59.9 60
10/11/2018 06:21:44 50.37 50.7 50.85 50.5 50.8 51 61.19 63.18 63.22 59.5 59.9 60
10/11/2018 06:21:45 50.29 50.44 50.85 50.5 50.8 51 60.73 63.1 63.22 59.5 59.9 60
10/11/2018 06:21:46 50.46 50.49 50.85 50.5 50.8 51 60.9 62.98 63.22 59.5 59.9 60
10/11/2018 06:21:47 50.64 50.62 50.85 50.5 50.8 51 61.19 63.14 63.22 59.5 59.9 60
10/11/2018 06:21:48 50.5 50.63 50.85 50.5 50.8 51 61.3 63.26 63.26 59.5 60 60
10/11/2018 06:21:49 50.52 50.63 50.85 50.5 50.8 51 61.08 63.28 63.28 59.5 60 60
10/11/2018 06:21:50 50.47 50.55 50.81 50.5 50.8 51 61.14 63.24 63.28 59.5 60 60
10/11/2018 06:21:51 50.69 50.72 50.81 50.5 50.8 51 61.26 63.27 63.28 59.6 60 60
10/11/2018 06:21:52 50.56 50.7 50.81 50.5 50.8 51 61.26 63.38 63.38 59.6 60 60
10/11/2018 06:21:53 50.84 50.79 50.81 50.5 50.8 51 61.32 63.4 63.4 59.6 60 60
10/11/2018 06:21:54 50.51 50.79 50.8 50.5 50.8 51 61.64 63.53 63.53 59.6 60 60
10/11/2018 06:21:55 50.52 50.64 50.8 50.5 50.8 51 61.28 63.51 63.53 59.6 60 60
10/11/2018 06:21:56 50.6 50.66 50.8 50.5 50.8 51 61.24 63.4 63.53 59.6 60 60
10/11/2018 06:21:57 50.46 50.63 50.8 50.5 50.8 51 61.19 63.37 63.53 59.6 60 60
10/11/2018 06:21:58 50.55 50.61 50.8 50.5 50.8 51 61.44 63.43 63.53 59.6 60 60
10/11/2018 06:21:59 50.65 50.67 50.8 50.5 50.8 51 61.37 63.53 63.53 59.6 60 60
10/11/2018 06:22:00 50.7 50.74 50.8 50.5 50.8 51 61.25 63.39 63.53 59.6 60 60
10/11/2018 06:22:01 50.74 50.78 50.8 50.5 50.8 51 61.3 63.36 63.53 59.7 60 60
10/11/2018 06:22:02 50.58 50.83 50.83 50.5 50.8 51 61.38 63.39 63.53 59.7 60 60
10/11/2018 06:22:03 50.61 50.77 50.83 50.5 50.8 51 61.56 63.52 63.53 59.7 60 60
10/11/2018 06:22:04 50.48 50.72 50.83 50.5 50.8 51 61.48 63.63 63.63 59.7 60 60
10/11/2018 06:22:05 50.43 50.6 50.83 50.5 50.8 51 61.44 63.54 63.63 59.7 60 60
10/11/2018 06:22:06 50.35 50.54 50.83 50.5 50.8 51 61.19 63.47 63.63 59.7 60 60
10/11/2018 06:22:07 50.56 50.56 50.83 50.5 50.8 51 61.53 63.51 63.63 59.7 60 60
10/11/2018 06:22:08 50.61 50.7 50.83 50.5 50.8 51 61.64 63.73 63.73 59.7 60 60
10/11/2018 06:22:09 50.59 50.66 50.83 50.5 50.8 51 61.53 63.67 63.73 59.7 60 60
10/11/2018 06:22:10 50.38 50.58 50.83 50.5 50.8 51 61.42 63.56 63.73 59.7 60 60
10/11/2018 06:22:11 50.39 50.5 50.83 50.5 50.8 51 61.55 63.55 63.73 59.8 60 60
10/11/2018 06:22:12 50.58 50.59 50.83 50.5 50.8 51 61.53 63.59 63.73 59.8 60 60
10/11/2018 06:22:13 50.36 50.51 50.83 50.5 50.8 51 61.67 63.67 63.73 59.8 60 60
10/11/2018 06:22:14 50.58 50.56 50.83 50.5 50.8 51 61.68 63.71 63.73 59.8 60 60
10/11/2018 06:22:15 50.47 50.61 50.83 50.5 50.8 51 61.55 63.75 63.75 59.8 60 60
10/11/2018 06:22:16 50.6 50.64 50.83 50.5 50.8 51 61.55 63.66 63.75 59.8 60 60
10/11/2018 06:22:17 50.53 50.71 50.83 50.5 50.8 51 61.64 63.73 63.75 59.8 60 60
10/11/2018 06:22:18 50.51 50.64 50.83 50.5 50.8 51 61.74 63.77 63.77 59.8 60 60
10/11/2018 06:22:19 50.39 50.57 50.83 50.5 50.8 51 61.65 63.79 63.79 59.8 60 60
10/11/2018 06:22:20 50.44 50.56 50.83 50.5 50.8 51 61.64 63.76 63.79 59.9 60 60
10/11/2018 06:22:21 50.39 50.53 50.83 50.5 50.8 51 61.57 63.71 63.79 59.9 60 60
10/11/2018 06:22:22 50.39 50.49 50.83 50.5 50.8 51 61.69 63.72 63.79 59.9 60 60
10/11/2018 06:22:23 50.27 50.4 50.83 50.4 50.8 51 61.54 63.67 63.79 59.9 60 60
10/11/2018 06:22:24 50.41 50.45 50.83 50.4 50.8 51 61.47 63.6 63.79 59.9 60.1 60
10/11/2018 06:22:25 50.57 50.57 50.83 50.4 50.8 51 61.49 63.58 63.79 59.9 60.1 60
10/11/2018 06:22:26 50.83 50.78 50.83 50.4 50.8 51 61.51 63.58 63.79 59.9 60.1 60
10/11/2018 06:22:27 50.42 50.79 50.83 50.4 50.8 51 61.73 63.69 63.79 59.9 60.1 60
10/11/2018 06:22:28 50.36 50.62 50.83 50.4 50.8 51 61.62 63.8 63.8 59.9 60.1 60
10/11/2018 06:22:29 50.61 50.63 50.83 50.4 50.8 51 61.48 63.66 63.8 59.9 60.1 60
10/11/2018 06:22:30 50.3 50.59 50.83 50.4 50.8 51 61.49 63.66 63.8 59.9 60.1 60
10/11/2018 06:22:31 50.44 50.5 50.83 50.4 50.8 51 61.53 63.57 63.8 60 60.1 60
10/11/2018 06:22:32 50.32 50.47 50.79 50.4 50.8 51 61.84 63.74 63.8 60 60.1 60
10/11/2018 06:22:33 50.25 50.42 50.79 50.4 50.8 51 61.57 63.76 63.8 60 60.1 60
10/11/2018 06:22:34 50.42 50.44 50.79 50.4 50.8 51 61.67 63.74 63.8 60 60.1 60
10/11/2018 06:22:35 50.69 50.67 50.79 50.4 50.8 51 61.68 63.75 63.8 60 60.1 60
10/11/2018 06:22:36 50.43 50.57 50.79 50.4 50.8 51 61.71 63.77 63.8 60 60.1 60
10/11/2018 06:22:37 50.64 50.62 50.79 50.4 50.8 51 61.76 63.78 63.8 60 60.1 60
10/11/2018 06:22:38 50.45 50.61 50.79 50.4 50.8 51 61.43 63.76 63.8 60 60.1 60
10/11/2018 06:22:39 50.31 50.59 50.79 50.4 50.8 51 61.6 63.73 63.8 60 60.1 60
10/11/2018 06:22:40 50.26 50.45 50.79 50.4 50.8 51 61.27 63.61 63.8 60.1 60.1 60
10/11/2018 06:22:41 50.48 50.55 50.79 50.4 50.8 51 61.4 63.49 63.8 60.1 60.1 60
10/11/2018 06:22:42 50.29 50.51 50.79 50.4 50.8 51 61.7 63.64 63.8 60.1 60.1 60
10/11/2018 06:22:43 50.54 50.51 50.79 50.4 50.8 51 61.66 63.81 63.81 60.1 60.1 60
10/11/2018 06:22:44 50.47 50.52 50.79 50.4 50.8 51 61.44 63.68 63.81 60.1 60.1 60
10/11/2018 06:22:45 50.56 50.59 50.79 50.4 50.8 51 61.45 63.53 63.81 60.1 60.1 60
10/11/2018 06:22:46 50.61 50.64 50.79 50.4 50.8 51 61.62 63.6 63.81 60.1 60.1 60
10/11/2018 06:22:47 50.43 50.64 50.79 50.4 50.8 51 61.64 63.75 63.81 60.1 60.1 60
10/11/2018 06:22:48 50.44 50.55 50.79 50.4 50.8 51 61.35 63.63 63.81 60.1 60.1 60
10/11/2018 06:22:49 50.32 50.6 50.79 50.4 50.8 51 61.35 63.57 63.81 60.1 60.1 60
10/11/2018 06:22:50 50.41 50.53 50.79 50.4 50.8 51 61.38 63.48 63.81 60.1 60.1 60
10/11/2018 06:22:51 50.43 50.44 50.79 50.4 50.7 51 61.46 63.49 63.81 60.2 60.1 60
10/11/2018 06:22:52 50.76 50.64 50.79 50.4 50.7 51 61.47 63.57 63.81 60.2 60.1 60
10/11/2018 06:22:53 50.91 50.84 50.84 50.5 50.7 51 61.81 63.77 63.81 60.2 60.1 60
10/11/2018 06:22:54 50.74 50.84 50.84 50.5 50.7 51 61.29 63.74 63.81 60.2 60.1 60
10/11/2018 06:22:55 50.68 50.89 50.89 50.5 50.7 51 61.13 63.54 63.81 60.2 60.1 60
10/11/2018 06:22:56 50.49 50.77 50.89 50.5 50.7 51 61.32 63.44 63.81 60.2 60.1 60
10/11/2018 06:22:57 50.97 50.92 50.92 50.5 50.7 51 61.75 63.68 63.81 60.2 60.1 60
10/11/2018 06:22:58 50.86 50.99 50.99 50.5 50.7 51 61.79 63.76 63.81 60.2 60.1 60
10/11/2018 06:22:59 50.64 50.86 50.99 50.5 50.7 51 61.3 63.72 63.81 60.2 60.1 60
10/11/2018 06:23:00 50.97 50.97 50.99 50.5 50.7 51 61.39 63.55 63.81 60.2 60.1 60
10/11/2018 06:23:01 51.06 51.05 51.05 50.5 50.7 51 61.82 63.67 63.81 60.3 60.1 60
10/11/2018 06:23:02 50.99 51.09 51.09 50.5 50.7 51 61.79 63.81 63.81 60.3 60.1 60
10/11/2018 06:23:03 51.02 51.06 51.09 50.5 50.7 51 61.6 63.74 63.81 60.3 60.1 60
10/11/2018 06:23:04 51 51.1 51.1 50.5 50.7 51 61.59 63.76 63.81 60.3 60.1 60
10/11/2018 06:23:05 50.91 51.02 51.1 50.5 50.7 51 61.55 63.67 63.81 60.3 60.1 60
10/11/2018 06:23:06 51.01 51.06 51.1 50.5 50.7 51 61.64 63.71 63.81 60.3 60.1 60
10/11/2018 06:23:07 51.05 51.19 51.19 50.5 50.7 51 61.78 63.81 63.81 60.3 60.1 60
10/11/2018 06:23:08 50.8 51.04 51.19 50.5 50.7 51 61.87 63.84 63.84 60.3 60.1 60
10/11/2018 06:23:09 50.63 50.95 51.19 50.5 50.7 51 61.32 63.81 63.84 60.3 60.1 60
10/11/2018 06:23:10 50.83 50.85 51.19 50.5 50.7 51 61.63 63.69 63.84 60.3 60.1 60
10/11/2018 06:23:11 50.69 50.91 51.19 50.5 50.7 51 61.59 63.7 63.84 60.4 60.1 60
10/11/2018 06:23:12 50.52 50.73 51.19 50.5 50.7 51 61.52 63.67 63.84 60.4 60.1 60
10/11/2018 06:23:13 50.62 50.68 51.19 50.5 50.7 51 61.8 63.69 63.84 60.4 60.1 60
10/11/2018 06:23:14 50.69 50.71 51.19 50.5 50.7 51 61.51 63.76 63.84 60.4 60.1 60
10/11/2018 06:23:15 50.56 50.72 51.19 50.5 50.7 51 61.44 63.61 63.84 60.4 60.1 60
10/11/2018 06:23:16 50.42 50.65 51.19 50.5 50.7 51 61.41 63.51 63.84 60.4 60.1 60
10/11/2018 06:23:17 50.65 50.67 51.19 50.5 50.7 51 61.62 63.68 63.84 60.4 60.1 60
10/11/2018 06:23:18 50.57 50.7 51.19 50.5 50.7 51 61.51 63.66 63.84 60.4 60.1 60
10/11/2018 06:23:19 50.7 50.75 51.19 50.5 50.7 51 61.48 63.58 63.84 60.4 60.1 60
10/11/2018 06:23:20 50.67 50.8 51.19 50.5 50.7 51 61.48 63.61 63.84 60.4 60.2 60
10/11/2018 06:23:21 50.54 50.7 51.19 50.5 50.7 51 61.57 63.57 63.84 60.4 60.2 60
10/11/2018 06:23:22 50.77 50.77 51.19 50.5 50.7 51 61.62 63.65 63.84 60.5 60.2 60
10/11/2018 06:23:23 50.7 50.74 51.19 50.5 50.7 51 61.44 63.61 63.84 60.5 60.2 60
10/11/2018 06:23:24 50.6 50.76 51.19 50.5 50.7 51 61.75 63.74 63.84 60.5 60.2 60
10/11/2018 06:23:25 50.6 50.73 51.19 50.5 50.7 51 61.43 63.69 63.84 60.5 60.2 60
10/11/2018 06:23:26 50.77 50.79 51.19 50.5 50.7 51 61.5 63.61 63.84 60.5 60.2 60
10/11/2018 06:23:27 50.87 50.92 51.19 50.5 50.7 51 61.71 63.69 63.84 60.5 60.2 60
10/11/2018 06:23:28 50.64 50.79 51.19 50.5 50.7 51 61.72 63.81 63.84 60.5 60.2 60
10/11/2018 06:23:29 50.77 50.82 51.19 50.5 50.7 51 61.63 63.77 63.84 60.5 60.2 60
10/11/2018 06:23:30 50.68 50.84 51.19 50.5 50.7 51 61.51 63.75 63.84 60.5 60.2 60.1
10/11/2018 06:23:31 50.85 50.83 51.19 50.5 50.7 51 61.52 63.66 63.84 60.5 60.2 60.1
10/11/2018 06:23:32 50.81 50.91 51.19 50.5 50.7 51 61.58 63.68 63.84 60.5 60.2 60.1
10/11/2018 06:23:33 50.88 50.99 51.19 50.5 50.7 51 61.63 63.72 63.84 60.6 60.2 60.1
10/11/2018 06:23:34 50.94 50.95 51.19 50.5 50.7 51 61.81 63.76 63.84 60.6 60.2 60.1
10/11/2018 06:23:35 50.98 50.99 51.19 50.5 50.7 51 61.63 63.78 63.84 60.6 60.2 60.1
10/11/2018 06:23:36 50.73 50.98 51.19 50.5 50.7 51 61.55 63.7 63.84 60.6 60.2 60.1
10/11/2018 06:23:37 50.54 50.9 51.04 50.5 50.7 51 61.3 63.73 63.84 60.6 60.2 60.1
10/11/2018 06:23:38 50.5 50.73 50.99 50.5 50.7 51 61.4 63.5 63.81 60.6 60.2 60.1
10/11/2018 06:23:39 50.85 50.77 50.99 50.5 50.7 51 61.73 63.65 63.81 60.6 60.2 60.1
10/11/2018 06:23:40 50.8 50.82 50.99 50.5 50.7 51 61.46 63.64 63.81 60.6 60.2 60.1
10/11/2018 06:23:41 50.82 50.86 50.99 50.5 50.7 51 61.55 63.61 63.81 60.6 60.2 60.1
10/11/2018 06:23:42 50.72 50.88 50.99 50.5 50.7 51 61.39 63.59 63.81 60.6 60.2 60.1
10/11/2018 06:23:43 50.63 50.8 50.99 50.5 50.7 51 61.53 63.55 63.81 60.6 60.2 60.1
10/11/2018 06:23:44 50.87 50.87 50.99 50.5 50.7 51 61.74 63.72 63.81 60.6 60.2 60.1
10/11/2018 06:23:45 50.63 50.83 50.99 50.5 50.7 51 61.59 63.73 63.81 60.7 60.2 60.1
10/11/2018 06:23:46 50.93 50.91 50.99 50.5 50.7 51 61.37 63.63 63.81 60.7 60.2 60.1
10/11/2018 06:23:47 50.77 50.95 50.99 50.5 50.7 51 61.67 63.61 63.81 60.7 60.2 60.1
10/11/2018 06:23:48 50.89 50.9 50.99 50.5 50.7 51 61.45 63.59 63.81 60.7 60.2 60.1
10/11/2018 06:23:49 50.67 50.91 50.99 50.5 50.7 51 61.33 63.57 63.81 60.7 60.2 60.1
10/11/2018 06:23:50 50.61 50.79 50.99 50.5 50.7 51 61.49 63.54 63.81 60.7 60.2 60.1
10/11/2018 06:23:51 50.78 50.83 50.99 50.6 50.7 51 61.53 63.62 63.81 60.7 60.2 60.1
10/11/2018 06:23:52 50.9 50.97 50.99 50.6 50.7 51 61.8 63.79 63.81 60.7 60.2 60.1
10/11/2018 06:23:53 51 50.96 50.99 50.6 50.7 51 61.64 63.7 63.81 60.7 60.2 60.1
10/11/2018 06:23:54 51.05 51.07 51.07 50.6 50.7 51 61.76 63.82 63.82 60.7 60.2 60.1
10/11/2018 06:23:55 51.06 51.15 51.15 50.6 50.7 51 61.54 63.81 63.82 60.7 60.2 60.1
10/11/2018 06:23:56 50.84 51.01 51.15 50.6 50.7 51 61.39 63.63 63.82 60.7 60.2 60.1
10/11/2018 06:23:57 50.8 50.94 51.15 50.6 50.7 51 61.33 63.55 63.82 60.8 60.2 60.1
10/11/2018 06:23:58 50.89 50.96 51.15 50.6 50.7 51 61.52 63.55 63.82 60.8 60.2 60.1
10/11/2018 06:23:59 50.9 51.01 51.15 50.6 50.7 51 61.79 63.73 63.82 60.8 60.2 60.1
10/11/2018 06:24:00 51.01 51.03 51.15 50.6 50.7 51 61.57 63.76 63.82 60.8 60.2 60.1
10/11/2018 06:24:01 50.97 51.04 51.15 50.6 50.7 51 61.6 63.7 63.82 60.8 60.2 60.1
10/11/2018 06:24:02 51.1 51.1 51.15 50.6 50.7 51 61.8 63.79 63.82 60.8 60.2 60.1
10/11/2018 06:24:03 51 51.16 51.16 50.6 50.7 51 61.87 64 64 60.8 60.2 60.1
10/11/2018 06:24:04 51.05 51.08 51.16 50.6 50.7 51 61.53 63.78 64 60.8 60.2 60.1
10/11/2018 06:24:05 50.99 51.13 51.16 50.6 50.7 51 61.6 63.71 64 60.8 60.2 60.1
10/11/2018 06:24:06 50.91 51.05 51.16 50.6 50.7 51 61.54 63.65 64 60.8 60.2 60.1
10/11/2018 06:24:07 50.92 51.1 51.16 50.6 50.7 51 61.63 63.72 64 60.8 60.2 60.1
10/11/2018 06:24:08 51.06 51.09 51.16 50.6 50.7 51 61.72 63.87 64 60.8 60.2 60.1
10/11/2018 06:24:09 51.06 51.1 51.16 50.6 50.8 51 61.62 63.79 64 60.9 60.2 60.1
10/11/2018 06:24:10 50.96 51.16 51.16 50.6 50.8 51 61.52 63.71 64 60.9 60.2 60.1
10/11/2018 06:24:11 51.51 51.35 51.35 50.6 50.8 51 61.45 63.6 64 60.9 60.2 60.1
10/11/2018 06:24:12 51.05 51.28 51.35 50.6 50.8 51 61.6 63.59 64 60.9 60.2 60.1
10/11/2018 06:24:13 51.09 51.2 51.35 50.6 50.8 51 61.47 63.6 64 60.9 60.2 60.1
10/11/2018 06:24:14 50.91 51.14 51.35 50.6 50.8 51 61.4 63.56 64 60.9 60.2 60.1
10/11/2018 06:24:15 52.63 52.33 52.33 50.6 50.8 51 61.48 63.53 64 60.9 60.2 60.1
10/11/2018 06:24:16 51.38 52.28 52.33 50.6 50.8 51 61.39 63.5 64 60.9 60.2 60.1
10/11/2018 06:24:17 51.06 51.82 52.33 50.6 50.8 51 61.58 63.66 64 60.9 60.2 60.1
10/11/2018 06:24:18 51.1 51.45 52.33 50.6 50.8 51 61.46 63.62 64 60.9 60.2 60.1
10/11/2018 06:24:19 51.18 51.34 52.33 50.6 50.8 51 61.72 63.72 64 60.9 60.2 60.1
10/11/2018 06:24:20 51.19 51.36 52.33 50.6 50.8 51 61.51 63.68 64 60.9 60.2 60.1
10/11/2018 06:24:21 51.13 51.24 52.33 50.6 50.8 51 61.71 63.72 64 60.9 60.2 60.1
10/11/2018 06:24:22 51.35 51.3 52.33 50.6 50.8 51 61.64 63.74 64 60.9 60.2 60.1
10/11/2018 06:24:23 51.32 51.39 52.33 50.6 50.8 51 61.81 63.81 64 61 60.2 60.1
10/11/2018 06:24:24 51.37 51.44 52.33 50.6 50.8 51 61.73 63.79 64 61 60.2 60.1
10/11/2018 06:24:25 51.57 51.58 52.33 50.6 50.8 51 61.52 63.73 64 61 60.2 60.1
10/11/2018 06:24:26 51.36 51.5 52.33 50.6 50.8 51 61.72 63.73 64 61 60.2 60.1
10/11/2018 06:24:27 51.32 51.45 52.33 50.6 50.8 51 61.64 63.76 64 61 60.2 60.1
10/11/2018 06:24:28 51.33 51.46 52.33 50.7 50.8 51 61.59 63.69 64 61 60.2 60.1
10/11/2018 06:24:29 51.52 51.52 52.33 50.7 50.8 51 61.8 63.84 64 61 60.2 60.1
10/11/2018 06:24:30 51.25 51.49 52.33 50.7 50.8 51 61.6 63.78 64 61 60.2 60.1
10/11/2018 06:24:31 51.14 51.39 52.33 50.7 50.8 51 61.63 63.83 64 61 60.2 60.1
10/11/2018 06:24:32 51.42 51.4 52.33 50.7 50.8 51 61.69 63.77 64 61 60.2 60.1
10/11/2018 06:24:33 51.56 51.53 52.33 50.7 50.8 51 61.87 63.88 63.88 61 60.2 60.1
10/11/2018 06:24:34 51.53 51.57 52.33 50.7 50.8 51 61.68 63.85 63.88 61 60.2 60.1
10/11/2018 06:24:35 51.49 51.62 52.33 50.7 50.8 51 61.56 63.8 63.88 61 60.2 60.1
10/11/2018 06:24:36 51.4 51.56 52.33 50.7 50.8 51 61.74 63.79 63.88 61 60.2 60.1
10/11/2018 06:24:37 51.48 51.56 52.33 50.7 50.8 51 61.69 63.8 63.88 61 60.2 60.1
10/11/2018 06:24:38 51.18 51.46 52.33 50.7 50.8 51 61.75 63.86 63.88 61.1 60.2 60.1
10/11/2018 06:24:39 51.34 51.44 52.33 50.7 50.8 51 61.7 63.81 63.88 61.1 60.2 60.1
10/11/2018 06:24:40 51.44 51.46 52.33 50.7 50.8 51 61.56 63.8 63.88 61.1 60.2 60.1
10/11/2018 06:24:41 51.51 51.52 52.33 50.7 50.8 51 61.55 63.68 63.88 61.1 60.2 60.1
10/11/2018 06:24:42 51.52 51.63 52.33 50.7 50.8 51 61.62 63.68 63.88 61.1 60.2 60.1
10/11/2018 06:24:43 51.63 51.73 52.33 50.7 50.8 51 61.6 63.67 63.88 61.1 60.2 60.1
10/11/2018 06:24:44 51.52 51.61 52.33 50.7 50.8 51 61.71 63.7 63.88 61.1 60.2 60.1
10/11/2018 06:24:45 51.47 51.57 52.28 50.7 50.8 51 61.55 63.73 63.88 61.1 60.2 60.1
10/11/2018 06:24:46 51.51 51.59 51.82 50.7 50.8 51 61.69 63.75 63.88 61.1 60.2 60.1
10/11/2018 06:24:47 51.55 51.64 51.73 50.7 50.8 51 61.55 63.76 63.88 61.1 60.2 60.1
10/11/2018 06:24:48 51.56 51.64 51.73 50.7 50.8 51 61.77 63.79 63.88 61.1 60.2 60.1
10/11/2018 06:24:49 51.69 51.68 51.73 50.7 50.8 51 61.69 63.79 63.88 61.1 60.2 60.1
10/11/2018 06:24:50 51.55 51.72 51.73 50.7 50.8 51 61.59 63.72 63.88 61.1 60.2 60.1
10/11/2018 06:24:51 51.45 51.63 51.73 50.7 50.8 51 61.55 63.72 63.88 61.1 60.2 60.1
10/11/2018 06:24:52 51.44 51.57 51.73 50.7 50.8 51 61.51 63.64 63.88 61.1 60.2 60.1
10/11/2018 06:24:53 51.49 51.59 51.73 50.7 50.8 51 61.72 63.78 63.88 61.2 60.2 60.1
10/11/2018 06:24:54 51.57 51.59 51.73 50.8 50.8 51 61.8 63.83 63.88 61.2 60.2 60.1
10/11/2018 06:24:55 51.42 51.6 51.73 50.8 50.8 51 61.57 63.81 63.88 61.2 60.2 60.1
10/11/2018 06:24:56 51.56 51.62 51.73 50.8 50.8 51 61.62 63.7 63.88 61.2 60.2 60.1
10/11/2018 06:24:57 51.47 51.6 51.73 50.8 50.8 51 61.6 63.77 63.88 61.2 60.2 60.1
10/11/2018 06:24:58 51.75 51.67 51.73 50.8 50.8 51 61.75 63.76 63.88 61.2 60.2 60.1
10/11/2018 06:24:59 51.71 51.82 51.82 50.8 50.8 51 61.82 63.85 63.88 61.2 60.2 60.1
10/11/2018 06:25:00 51.53 51.69 51.82 50.8 50.8 51 61.82 63.9 63.9 61.2 60.2 60.1
10/11/2018 06:25:01 51.48 51.7 51.82 50.8 50.8 51 61.64 63.85 63.9 61.2 60.2 60.1
10/11/2018 06:25:02 51.35 51.6 51.82 50.8 50.8 51 61.66 63.86 63.9 61.2 60.2 60.1
10/11/2018 06:25:03 51.71 51.62 51.82 50.8 50.8 51 61.7 63.74 63.9 61.2 60.2 60.1
10/11/2018 06:25:04 51.65 51.69 51.82 50.8 50.8 51 61.63 63.79 63.9 61.2 60.2 60.1
10/11/2018 06:25:05 51.5 51.65 51.82 50.8 50.8 51 61.58 63.75 63.9 61.2 60.2 60.1
10/11/2018 06:25:06 51.32 51.6 51.82 50.8 50.8 51 61.64 63.77 63.9 61.2 60.2 60.1
10/11/2018 06:25:07 51.56 51.54 51.82 50.8 50.8 51 61.6 63.74 63.9 61.2 60.2 60.1
10/11/2018 06:25:08 51.47 51.52 51.82 50.8 50.8 51 61.59 63.63 63.9 61.2 60.2 60.1
10/11/2018 06:25:09 51.6 51.61 51.82 50.8 50.8 51 61.51 63.69 63.9 61.2 60.2 60.1
10/11/2018 06:25:10 51.54 51.62 51.82 50.8 50.8 51 61.6 63.68 63.9 61.2 60.2 60.1
10/11/2018 06:25:11 51.73 51.74 51.82 50.8 50.8 51 61.57 63.69 63.9 61.2 60.2 60.1
10/11/2018 06:25:12 51.51 51.7 51.82 50.8 50.8 51 61.7 63.69 63.9 61.3 60.2 60.1
10/11/2018 06:25:13 51.51 51.66 51.82 50.8 50.8 51 61.63 63.79 63.9 61.3 60.2 60.1
10/11/2018 06:25:14 51.54 51.6 51.82 50.8 50.8 51 61.54 63.67 63.9 61.3 60.2 60.1
10/11/2018 06:25:15 51.73 51.69 51.82 50.8 50.8 51 61.78 63.77 63.9 61.3 60.2 60.1
10/11/2018 06:25:16 51.6 51.71 51.82 50.8 50.8 51 61.75 63.83 63.9 61.3 60.2 60.1
10/11/2018 06:25:17 51.62 51.78 51.82 50.8 50.8 51 61.61 63.81 63.9 61.3 60.2 60.1
10/11/2018 06:25:18 51.75 51.72 51.82 50.8 50.8 51 61.8 63.77 63.9 61.3 60.2 60.1
10/11/2018 06:25:19 51.57 51.75 51.82 50.8 50.8 51 61.61 63.8 63.9 61.3 60.2 60.1
10/11/2018 06:25:20 51.64 51.74 51.82 50.8 50.8 51 61.42 63.67 63.9 61.3 60.2 60.1
10/11/2018 06:25:21 51.45 51.66 51.82 50.8 50.8 51 61.35 63.59 63.9 61.3 60.2 60.1
10/11/2018 06:25:22 51.69 51.7 51.82 50.8 50.8 51 61.68 63.61 63.9 61.3 60.2 60.1
10/11/2018 06:25:23 51.59 51.73 51.82 50.8 50.8 51 61.5 63.65 63.9 61.3 60.2 60.1
10/11/2018 06:25:24 51.65 51.78 51.82 50.9 50.8 51 61.39 63.6 63.9 61.3 60.2 60.1
10/11/2018 06:25:25 51.49 51.71 51.82 50.9 50.8 51 61.74 63.67 63.9 61.3 60.2 60.1
10/11/2018 06:25:26 51.6 51.73 51.82 50.9 50.8 51 61.58 63.7 63.9 61.3 60.2 60.1
10/11/2018 06:25:27 51.67 51.71 51.82 50.9 50.8 51 61.6 63.75 63.9 61.3 60.2 60.1
10/11/2018 06:25:28 51.69 51.72 51.82 50.9 50.8 51 61.71 63.73 63.9 61.3 60.2 60.1
10/11/2018 06:25:29 51.72 51.77 51.78 50.9 50.8 51 61.62 63.75 63.9 61.3 60.2 60.1
10/11/2018 06:25:30 51.58 51.77 51.78 50.9 50.8 51 61.47 63.72 63.86 61.3 60.2 60.1
10/11/2018 06:25:31 51.73 51.79 51.79 50.9 50.8 51 61.84 63.77 63.86 61.3 60.2 60.1
10/11/2018 06:25:32 51.65 51.78 51.79 50.9 50.8 51 61.69 63.87 63.87 61.3 60.2 60.1
10/11/2018 06:25:33 51.61 51.8 51.8 50.9 50.8 51 61.67 63.79 63.87 61.4 60.2 60.1
10/11/2018 06:25:34 51.67 51.69 51.8 50.9 50.8 51 61.55 63.76 63.87 61.4 60.2 60.1
10/11/2018 06:25:35 51.39 51.7 51.8 50.9 50.8 51 61.35 63.61 63.87 61.4 60.2 60.1
10/11/2018 06:25:36 51.45 51.63 51.8 50.9 50.8 51 61.49 63.59 63.87 61.4 60.2 60.1
10/11/2018 06:25:37 51.77 51.69 51.8 50.9 50.8 51 61.62 63.62 63.87 61.4 60.2 60.2
10/11/2018 06:25:38 51.57 51.75 51.8 50.9 50.8 51 61.66 63.71 63.87 61.4 60.2 60.2
10/11/2018 06:25:39 51.81 51.82 51.82 50.9 50.8 51 61.78 63.85 63.87 61.4 60.2 60.2
10/11/2018 06:25:40 51.67 51.85 51.85 50.9 50.8 51 61.63 63.78 63.87 61.4 60.2 60.2
10/11/2018 06:25:41 51.62 51.74 51.85 50.9 50.8 51 61.54 63.75 63.87 61.4 60.2 60.2
10/11/2018 06:25:42 51.74 51.74 51.85 50.9 50.8 51 61.72 63.7 63.87 61.4 60.2 60.2
10/11/2018 06:25:43 51.38 51.74 51.85 50.9 50.8 51 61.49 63.69 63.87 61.4 60.2 60.2
10/11/2018 06:25:44 51.44 51.57 51.85 50.9 50.8 51 61.64 63.68 63.87 61.4 60.2 60.2
10/11/2018 06:25:45 51.64 51.68 51.85 50.9 50.8 51 61.68 63.75 63.87 61.4 60.2 60.2
10/11/2018 06:25:46 51.44 51.67 51.85 50.9 50.8 51 61.65 63.73 63.87 61.4 60.2 60.2
10/11/2018 06:25:47 51.54 51.59 51.85 50.9 50.8 51 61.94 63.88 63.88 61.4 60.2 60.2
10/11/2018 06:25:48 51.21 51.53 51.85 50.9 50.8 51 61.6 63.89 63.89 61.4 60.2 60.2
10/11/2018 06:25:49 51.58 51.52 51.85 50.9 50.8 51 61.65 63.75 63.89 61.4 60.2 60.2
10/11/2018 06:25:50 51.81 51.78 51.85 51 50.8 51 61.87 63.96 63.96 61.4 60.2 60.2
10/11/2018 06:25:51 52.03 51.93 51.93 51 50.8 51 61.91 64 64 61.4 60.2 60.2
10/11/2018 06:25:52 52.03 52.09 52.09 51 50.8 51 61.61 63.87 64 61.4 60.2 60.2
10/11/2018 06:25:53 51.89 52.12 52.12 51 50.8 51 61.92 63.85 64 61.4 60.2 60.2
10/11/2018 06:25:54 51.77 51.98 52.12 51 50.8 51 61.94 64.01 64.01 61.4 60.2 60.2
10/11/2018 06:25:55 51.69 51.87 52.12 51 50.8 51 61.8 64.06 64.06 61.5 60.2 60.2
10/11/2018 06:25:56 51.7 51.8 52.12 51 50.8 51 61.74 63.86 64.06 61.5 60.2 60.2
10/11/2018 06:25:57 51.44 51.73 52.12 51 50.8 51 61.38 63.78 64.06 61.5 60.2 60.2
10/11/2018 06:25:58 51.9 51.84 52.12 51 50.8 51 61.91 63.8 64.06 61.5 60.2 60.2
10/11/2018 06:25:59 51.68 51.85 52.12 51 50.8 51 61.7 63.78 64.06 61.5 60.2 60.2
10/11/2018 06:26:00 51.5 51.8 52.12 51 50.8 51 61.98 63.96 64.06 61.5 60.2 60.2
10/11/2018 06:26:01 51.42 51.66 52.12 51 50.8 51 61.7 64.04 64.06 61.5 60.2 60.2
10/11/2018 06:26:02 51.77 51.74 52.12 51 50.8 51 61.88 63.97 64.06 61.5 60.2 60.2
10/11/2018 06:26:03 51.45 51.69 52.12 51 50.8 51 61.7 63.86 64.06 61.5 60.2 60.2
10/11/2018 06:26:04 51.57 51.64 52.12 51 50.8 51 61.73 63.83 64.06 61.5 60.2 60.2
10/11/2018 06:26:05 51.39 51.55 52.12 51 50.8 51 61.8 63.8 64.06 61.5 60.2 60.2
10/11/2018 06:26:06 51.75 51.7 52.12 51 50.8 51 61.82 63.92 64.06 61.5 60.2 60.2
10/11/2018 06:26:07 51.56 51.68 52.12 51 50.8 51 61.9 63.93 64.06 61.5 60.2 60.2
10/11/2018 06:26:08 51.52 51.7 52.12 51 50.8 51 61.51 63.99 64.06 61.5 60.2 60.2
10/11/2018 06:26:09 51.61 51.65 52.12 51 50.8 51 61.62 63.75 64.06 61.5 60.2 60.2
10/11/2018 06:26:10 51.44 51.63 52.12 51 50.8 51 61.92 63.93 64.06 61.5 60.2 60.2
10/11/2018 06:26:11 51.76 51.72 52.12 51 50.8 51 61.78 63.89 64.06 61.5 60.2 60.2
10/11/2018 06:26:12 51.55 51.71 52.12 51 50.8 51 61.57 63.87 64.06 61.5 60.2 60.2
10/11/2018 06:26:13 51.84 51.8 52.12 51 50.8 51 61.67 63.71 64.06 61.5 60.2 60.2
10/11/2018 06:26:14 51.55 51.83 52.12 51 50.8 51 61.84 63.93 64.06 61.5 60.2 60.2
10/11/2018 06:26:15 51.72 51.76 52.12 51 50.8 51 61.81 63.88 64.06 61.5 60.2 60.2
10/11/2018 06:26:16 51.41 51.77 52.12 51.1 50.8 51 61.43 63.88 64.06 61.5 60.2 60.2
10/11/2018 06:26:17 51.6 51.71 52.12 51.1 50.8 51 61.38 63.62 64.06 61.5 60.2 60.2
10/11/2018 06:26:18 51.52 51.7 52.12 51.1 50.8 51 61.66 63.71 64.06 61.5 60.2 60.2
10/11/2018 06:26:19 51.67 51.71 52.12 51.1 50.8 51 61.56 63.71 64.06 61.5 60.2 60.2
10/11/2018 06:26:20 51.37 51.67 52.12 51.1 50.8 51 61.37 63.65 64.06 61.5 60.2 60.2
10/11/2018 06:26:21 51.75 51.67 52.12 51.1 50.8 51 61.86 63.8 64.06 61.5 60.2 60.2
10/11/2018 06:26:22 51.64 51.76 52.12 51.1 50.8 51 61.9 63.92 64.06 61.5 60.2 60.2
10/11/2018 06:26:23 51.64 51.75 51.98 51.1 50.8 51 61.83 63.96 64.06 61.6 60.2 60.2
10/11/2018 06:26:24 51.61 51.73 51.87 51.1 50.8 51 61.7 63.89 64.06 61.6 60.2 60.2
10/11/2018 06:26:25 51.82 51.83 51.85 51.1 50.8 51 61.79 63.84 64.04 61.6 60.2 60.2
10/11/2018 06:26:26 51.63 51.85 51.85 51.1 50.8 51 61.65 63.89 64.04 61.6 60.2 60.2
10/11/2018 06:26:27 51.74 51.78 51.85 51.1 50.8 51 61.65 63.8 64.04 61.6 60.2 60.2
10/11/2018 06:26:28 51.37 51.69 51.85 51.1 50.8 51 61.35 63.71 64.04 61.6 60.2 60.2
10/11/2018 06:26:29 51.66 51.65 51.85 51.1 50.8 51 61.76 63.67 64.04 61.6 60.2 60.2
10/11/2018 06:26:30 51.34 51.64 51.85 51.1 50.8 51 61.57 63.78 64.04 61.6 60.2 60.2
10/11/2018 06:26:31 51.61 51.59 51.85 51.1 50.8 51 61.74 63.75 63.99 61.6 60.2 60.2
10/11/2018 06:26:32 51.38 51.6 51.85 51.1 50.8 51 61.69 63.84 63.99 61.6 60.3 60.2
10/11/2018 06:26:33 51.63 51.59 51.85 51.1 50.8 51 61.97 63.88 63.99 61.6 60.3 60.2
10/11/2018 06:26:34 51.42 51.63 51.85 51.1 50.8 51 61.7 63.91 63.99 61.6 60.3 60.2
10/11/2018 06:26:35 51.51 51.61 51.85 51.1 50.8 51 61.78 63.91 63.99 61.6 60.3 60.2
10/11/2018 06:26:36 51.45 51.64 51.85 51.1 50.8 51 61.67 63.83 63.99 61.6 60.3 60.2
10/11/2018 06:26:37 51.64 51.69 51.85 51.1 50.8 51 61.86 63.95 63.99 61.6 60.3 60.2
10/11/2018 06:26:38 51.63 51.71 51.85 51.1 50.9 51 61.64 63.87 63.96 61.6 60.3 60.2
10/11/2018 06:26:39 51.71 51.74 51.85 51.1 50.9 51 61.46 63.74 63.96 61.6 60.3 60.2
10/11/2018 06:26:40 51.34 51.75 51.85 51.1 50.9 51 61.64 63.71 63.96 61.6 60.3 60.2
10/11/2018 06:26:41 51.42 51.6 51.85 51.1 50.9 51 61.78 63.82 63.96 61.6 60.3 60.2
10/11/2018 06:26:42 51.2 51.47 51.85 51.1 50.9 51 61.36 63.81 63.96 61.6 60.3 60.2
10/11/2018 06:26:43 51.2 51.36 51.85 51.1 50.9 51 61.55 63.56 63.96 61.6 60.3 60.2
10/11/2018 06:26:44 51.27 51.33 51.85 51.1 50.9 51 61.52 63.64 63.96 61.6 60.3 60.2
10/11/2018 06:26:45 51.17 51.35 51.85 51.1 50.9 51 61.8 63.84 63.96 61.6 60.3 60.2
10/11/2018 06:26:46 51.22 51.34 51.85 51.1 50.9 51 61.78 63.82 63.96 61.6 60.3 60.2
10/11/2018 06:26:47 51.16 51.3 51.85 51.1 50.9 51 61.45 63.73 63.96 61.6 60.3 60.2
10/11/2018 06:26:48 51.15 51.33 51.85 51.1 50.9 51 61.8 63.77 63.96 61.6 60.3 60.2
10/11/2018 06:26:49 51.36 51.47 51.85 51.1 50.9 51 61.93 64.03 64.03 61.6 60.3 60.2
10/11/2018 06:26:50 51.15 51.35 51.85 51.2 50.9 51 61.64 63.88 64.03 61.6 60.3 60.2
10/11/2018 06:26:51 51.17 51.3 51.85 51.2 50.9 51 61.3 63.73 64.03 61.6 60.3 60.2
10/11/2018 06:26:52 51.32 51.37 51.85 51.2 50.9 51 61.42 63.54 64.03 61.6 60.3 60.2
10/11/2018 06:26:53 51.04 51.28 51.85 51.2 50.9 51 61.26 63.46 64.03 61.6 60.3 60.2
10/11/2018 06:26:54 51.42 51.44 51.85 51.2 50.9 51 61.33 63.48 64.03 61.6 60.3 60.2
10/11/2018 06:26:55 50.44 51.32 51.85 51.2 50.9 51 59.96 63.34 64.03 61.6 60.3 60.2
10/11/2018 06:26:56 50.75 50.95 51.78 51.2 50.9 51 60.51 62.58 64.03 61.6 60.3 60.2
10/11/2018 06:26:57 51.38 51.19 51.75 51.2 50.9 51 61.59 63.25 64.03 61.6 60.3 60.2
10/11/2018 06:26:58 49.87 51.15 51.75 51.2 50.9 51 58.87 63.19 64.03 61.6 60.3 60.2
10/11/2018 06:26:59 50.85 50.75 51.75 51.2 50.9 51 59.86 62.18 64.03 61.6 60.3 60.2
10/11/2018 06:27:00 51.65 51.37 51.75 51.2 50.9 51 62.29 63.8 64.03 61.6 60.3 60.2
10/11/2018 06:27:01 50.32 51.35 51.75 51.2 50.9 51 60.26 63.67 64.03 61.6 60.3 60.2
10/11/2018 06:27:02 50.65 50.82 51.75 51.2 50.9 51 59.81 62.65 64.03 61.6 60.3 60.2
10/11/2018 06:27:03 50.38 50.66 51.75 51.2 50.9 51 59.56 62.14 64.03 61.6 60.3 60.2
10/11/2018 06:27:04 50.31 50.64 51.75 51.2 50.9 51 59.36 62 64.03 61.6 60.3 60.2
10/11/2018 06:27:05 50.54 50.76 51.75 51.2 50.9 51 59.48 61.94 64.03 61.6 60.3 60.2
10/11/2018 06:27:06 50.59 50.71 51.75 51.2 50.9 51 59.42 61.78 64.03 61.6 60.3 60.2
10/11/2018 06:27:07 50.28 50.6 51.75 51.2 50.9 51 59.49 61.77 64.03 61.6 60.3 60.2
10/11/2018 06:27:08 50.71 50.8 51.75 51.2 50.9 51 59.5 61.93 64.03 61.6 60.3 60.2
10/11/2018 06:27:09 50.91 50.83 51.75 51.2 50.9 51 60.27 62.01 64.03 61.6 60.3 60.2
10/11/2018 06:27:10 50.82 51.04 51.6 51.2 50.9 51 60.77 62.69 64.03 61.6 60.3 60.2
10/11/2018 06:27:11 50.45 50.88 51.47 51.2 50.9 51 60.13 62.86 64.03 61.5 60.3 60.2
10/11/2018 06:27:12 50.31 50.86 51.47 51.2 50.9 51 59.6 62.46 64.03 61.5 60.3 60.2
10/11/2018 06:27:13 50.59 50.67 51.47 51.2 50.9 51 59.52 61.86 64.03 61.5 60.3 60.2
10/11/2018 06:27:14 50.32 50.65 51.47 51.2 50.9 51 59.26 61.72 64.03 61.5 60.3 60.2
10/11/2018 06:27:15 50.68 50.57 51.47 51.2 50.9 51 59.97 61.93 64.03 61.5 60.3 60.2
10/11/2018 06:27:16 49.93 50.61 51.47 51.2 50.9 51 59.55 61.89 64.03 61.5 60.3 60.2
10/11/2018 06:27:17 51.33 50.96 51.47 51.2 50.9 51 61.24 62.76 64.03 61.5 60.3 60.2
10/11/2018 06:27:18 51.25 51.18 51.47 51.2 50.9 51 61.1 63.05 64.03 61.5 60.3 60.2
10/11/2018 06:27:19 51.08 51.29 51.44 51.2 50.9 51 61.09 63.15 63.88 61.5 60.3 60.2
10/11/2018 06:27:20 50.67 51.28 51.44 51.2 50.9 51 59.91 63.19 63.8 61.5 60.3 60.2
10/11/2018 06:27:21 49.96 50.8 51.44 51.2 50.9 51 58.98 62.35 63.8 61.5 60.3 60.2
10/11/2018 06:27:22 50.45 50.52 51.44 51.2 50.9 51 59.45 61.7 63.8 61.5 60.3 60.2
10/11/2018 06:27:23 50.47 50.69 51.44 51.2 50.9 51 59.58 61.79 63.8 61.5 60.3 60.2
10/11/2018 06:27:24 50.64 50.58 51.37 51.2 50.9 51 59.78 61.71 63.8 61.5 60.3 60.2
10/11/2018 06:27:25 50.53 50.7 51.37 51.2 50.9 51 59.37 61.71 63.8 61.5 60.3 60.2
10/11/2018 06:27:26 50.01 50.72 51.37 51.2 50.9 51 59.02 61.7 63.8 61.5 60.3 60.2
10/11/2018 06:27:27 51.39 51 51.37 51.2 50.9 51 61.36 62.78 63.8 61.5 60.3 60.2
10/11/2018 06:27:28 50 50.97 51.37 51.2 50.9 51 59.01 62.73 63.8 61.5 60.3 60.2
10/11/2018 06:27:29 50.18 50.54 51.37 51.2 50.9 51 59.28 61.92 63.8 61.5 60.3 60.2
10/11/2018 06:27:30 51.59 51.13 51.35 51.2 50.9 51 61.21 62.69 63.67 61.5 60.3 60.2
10/11/2018 06:27:31 51.29 51.28 51.29 51.2 50.9 51 61.38 63.11 63.19 61.5 60.3 60.2
10/11/2018 06:27:32 51.35 51.42 51.42 51.2 50.9 51 61.43 63.46 63.46 61.5 60.3 60.2
10/11/2018 06:27:33 50.31 51.3 51.42 51.2 50.9 51 59.81 63.22 63.46 61.5 60.3 60.2
10/11/2018 06:27:34 50.13 50.78 51.42 51.2 50.9 51 59.34 62.44 63.46 61.4 60.3 60.2
10/11/2018 06:27:35 50.35 50.59 51.42 51.2 50.9 51 59.22 61.99 63.46 61.4 60.3 60.2
10/11/2018 06:27:36 50.34 50.54 51.42 51.2 50.9 51 59.5 61.72 63.46 61.4 60.3 60.2
10/11/2018 06:27:37 51.24 50.98 51.42 51.2 50.9 51 60.82 62.42 63.46 61.4 60.3 60.2
10/11/2018 06:27:38 49.88 50.96 51.42 51.2 50.9 51 59.22 62.42 63.46 61.4 60.3 60.2
10/11/2018 06:27:39 50.57 50.62 51.42 51.2 50.9 51 60.09 62.14 63.46 61.4 60.3 60.2
10/11/2018 06:27:40 50.08 50.54 51.42 51.2 50.9 51 59.07 61.9 63.46 61.4 60.3 60.2
10/11/2018 06:27:41 50.52 50.64 51.42 51.2 50.9 51 59.85 61.98 63.46 61.4 60.3 60.2
10/11/2018 06:27:42 50.41 50.63 51.42 51.2 50.9 51 59.13 61.79 63.46 61.4 60.3 60.2
10/11/2018 06:27:43 50.4 50.66 51.42 51.2 50.9 51 59.59 61.85 63.46 61.4 60.3 60.2
10/11/2018 06:27:44 50.29 50.51 51.42 51.2 50.9 51 59.55 61.83 63.46 61.4 60.3 60.2
10/11/2018 06:27:45 50.35 50.46 51.42 51.2 50.9 51 59.19 61.48 63.46 61.4 60.3 60.2
10/11/2018 06:27:46 50.13 50.55 51.42 51.2 50.9 51 59.2 61.76 63.46 61.4 60.3 60.2
10/11/2018 06:27:47 50.54 50.57 51.42 51.2 50.9 51 60.07 61.97 63.46 61.4 60.3 60.2
10/11/2018 06:27:48 49.99 50.4 51.42 51.2 50.9 51 59.09 61.96 63.46 61.4 60.3 60.2
10/11/2018 06:27:49 50.67 50.67 51.42 51.2 50.9 51 59.38 61.59 63.46 61.4 60.3 60.2
10/11/2018 06:27:50 50.27 50.51 51.42 51.2 50.9 51 59.7 61.7 63.46 61.4 60.3 60.2
10/11/2018 06:27:51 50.29 50.41 51.42 51.2 50.9 51 59.61 61.76 63.46 61.4 60.3 60.2
10/11/2018 06:27:52 50.56 50.61 51.42 51.2 50.9 51 59.17 61.79 63.46 61.4 60.3 60.2
10/11/2018 06:27:53 50.53 50.72 51.42 51.2 50.9 51 59.27 61.57 63.46 61.3 60.3 60.2
10/11/2018 06:27:54 50.73 50.82 51.42 51.2 50.9 51 59.49 61.72 63.46 61.3 60.3 60.2
10/11/2018 06:27:55 50.54 50.8 51.42 51.2 50.9 51 59.62 62 63.46 61.3 60.3 60.2
10/11/2018 06:27:56 51.47 51.23 51.42 51.2 50.9 51 60.8 62.33 63.46 61.3 60.3 60.2
10/11/2018 06:27:57 51.16 51.31 51.42 51.2 50.9 51 60.27 62.76 63.46 61.3 60.3 60.2
10/11/2018 06:27:58 50.94 51.14 51.42 51.2 50.9 51 60 62.2 63.46 61.3 60.3 60.2
10/11/2018 06:27:59 51.27 51.37 51.42 51.2 50.9 51 60.26 62.62 63.46 61.3 60.3 60.2
10/11/2018 06:28:00 50.83 51.14 51.42 51.2 50.9 51 59.68 62.09 63.46 61.3 60.3 60.2
10/11/2018 06:28:01 50.48 51.15 51.42 51.2 50.9 51 59.12 62.07 63.46 61.3 60.3 60.2
10/11/2018 06:28:02 50.99 50.91 51.37 51.2 50.9 51 59.63 61.83 63.22 61.3 60.3 60.2
10/11/2018 06:28:03 51.01 51.02 51.37 51.2 50.9 51 59.58 61.69 62.76 61.3 60.3 60.2
10/11/2018 06:28:04 50.66 51 51.37 51.2 50.9 51 59.32 61.8 62.76 61.3 60.3 60.2
10/11/2018 06:28:05 50.89 50.97 51.37 51.2 50.9 51 59.81 61.89 62.76 61.3 60.3 60.2
10/11/2018 06:28:06 50.92 51.09 51.37 51.2 50.9 51 59.88 62.15 62.76 61.3 60.3 60.2
10/11/2018 06:28:07 50.97 51.06 51.37 51.2 50.9 51 59.71 61.98 62.76 61.3 60.3 60.2
10/11/2018 06:28:08 50.93 51.07 51.37 51.2 50.9 51 59.56 61.91 62.76 61.3 60.3 60.2
10/11/2018 06:28:09 50.99 51.21 51.37 51.2 50.9 51 59.92 62.16 62.76 61.3 60.3 60.2
10/11/2018 06:28:10 51.07 51.2 51.37 51.2 50.9 51 60.05 62.22 62.76 61.3 60.3 60.2
10/11/2018 06:28:11 51.01 51.1 51.37 51.2 50.9 51 60.09 62.1 62.76 61.3 60.3 60.2
10/11/2018 06:28:12 50.43 50.99 51.37 51.2 50.9 51 59.23 62.03 62.76 61.2 60.3 60.2
10/11/2018 06:28:13 50.97 50.94 51.37 51.2 50.9 51 60.25 62.15 62.76 61.2 60.3 60.2
10/11/2018 06:28:14 50.27 50.85 51.37 51.2 50.9 51 59 62.01 62.76 61.2 60.3 60.2
10/11/2018 06:28:15 50.96 50.88 51.37 51.2 50.9 51 59.71 61.83 62.76 61.2 60.3 60.2
10/11/2018 06:28:16 50.48 50.88 51.37 51.2 50.9 51 59.46 61.91 62.76 61.2 60.3 60.2
10/11/2018 06:28:17 50.9 50.91 51.37 51.2 50.8 51 59.64 61.83 62.76 61.2 60.3 60.2
10/11/2018 06:28:18 50.64 51.01 51.37 51.2 50.8 51 59.43 61.96 62.76 61.2 60.3 60.2
10/11/2018 06:28:19 50.56 50.77 51.37 51.2 50.8 51 59.66 61.82 62.76 61.2 60.3 60.2
10/11/2018 06:28:20 50.71 50.78 51.37 51.2 50.8 51 59.56 61.73 62.76 61.2 60.3 60.2
10/11/2018 06:28:21 50.32 50.77 51.37 51.2 50.8 51 59.56 61.88 62.76 61.2 60.3 60.2
10/11/2018 06:28:22 50.91 50.9 51.37 51.2 50.8 51 59.64 62 62.76 61.2 60.3 60.2
10/11/2018 06:28:23 50.73 50.85 51.37 51.2 50.8 51 59.79 61.97 62.76 61.2 60.3 60.2
10/11/2018 06:28:24 50.63 50.85 51.37 51.2 50.8 51 59.63 61.82 62.76 61.2 60.3 60.2
10/11/2018 06:28:25 50.59 50.94 51.37 51.2 50.8 51 59.62 62 62.76 61.2 60.3 60.2
10/11/2018 06:28:26 50.11 50.63 51.37 51.2 50.8 51 59.38 61.9 62.76 61.2 60.3 60.2
10/11/2018 06:28:27 50.11 50.43 51.37 51.2 50.8 51 59.6 61.77 62.62 61.2 60.3 60.2
10/11/2018 06:28:28 49.99 50.2 51.37 51.2 50.8 51 59.14 61.44 62.62 61.2 60.3 60.2
10/11/2018 06:28:29 50.26 50.23 51.21 51.2 50.8 51 59.46 61.55 62.22 61.1 60.3 60.2
10/11/2018 06:28:30 50.5 50.47 51.21 51.2 50.8 51 59.78 61.77 62.22 61.1 60.3 60.2
10/11/2018 06:28:31 49.99 50.44 51.21 51.2 50.8 51 59.5 61.84 62.22 61.1 60.3 60.2
10/11/2018 06:28:32 50.48 50.46 51.21 51.2 50.8 51 59.59 61.89 62.22 61.1 60.3 60.2
10/11/2018 06:28:33 50.29 50.48 51.21 51.2 50.8 51 59.63 61.77 62.22 61.1 60.3 60.2
10/11/2018 06:28:34 50.38 50.52 51.21 51.2 50.8 51 59.45 61.66 62.22 61.1 60.3 60.2
10/11/2018 06:28:35 50.38 50.51 51.21 51.2 50.8 51 59.18 61.67 62.22 61.1 60.3 60.2
10/11/2018 06:28:36 50.47 50.62 51.21 51.2 50.8 51 59.39 61.65 62.22 61.1 60.3 60.2
10/11/2018 06:28:37 50.57 50.67 51.21 51.2 50.8 51 59.73 61.84 62.22 61.1 60.3 60.2
10/11/2018 06:28:38 50.52 50.65 51.21 51.2 50.8 51 59.71 61.8 62.22 61.1 60.3 60.2
10/11/2018 06:28:39 50.09 50.54 51.2 51.2 50.8 51 59.02 61.67 62.22 61.1 60.3 60.2
10/11/2018 06:28:40 50.37 50.36 51.1 51.2 50.8 51 59.32 61.44 62.15 61.1 60.3 60.2
10/11/2018 06:28:41 50.23 50.44 51.01 51.2 50.8 51 59.52 61.48 62.15 61.1 60.3 60.2
10/11/2018 06:28:42 50.34 50.5 51.01 51.2 50.8 51 59.13 61.5 62.15 61.1 60.3 60.2
10/11/2018 06:28:43 50.22 50.44 51.01 51.2 50.8 51 59.4 61.55 62.01 61.1 60.3 60.2
10/11/2018 06:28:44 50.57 50.56 51.01 51.2 50.8 51 59.87 61.88 62 61.1 60.3 60.2
10/11/2018 06:28:45 50.18 50.43 51.01 51.2 50.8 51 58.87 61.63 62 61 60.3 60.2
10/11/2018 06:28:46 50.5 50.53 51.01 51.2 50.8 51 59.6 61.56 62 61 60.3 60.2
10/11/2018 06:28:47 50.35 50.48 51.01 51.2 50.8 51 59.81 61.84 62 61 60.3 60.2
10/11/2018 06:28:48 50.34 50.53 50.94 51.1 50.8 51 59.67 61.87 62 61 60.3 60.2
10/11/2018 06:28:49 50.73 50.69 50.94 51.1 50.8 51 59.5 61.9 62 61 60.3 60.2
10/11/2018 06:28:50 50.27 50.71 50.94 51.1 50.8 51 59.56 61.82 62 61 60.3 60.2
10/11/2018 06:28:51 50.42 50.59 50.94 51.1 50.8 51 59.42 61.71 62 61 60.3 60.2
10/11/2018 06:28:52 50.4 50.55 50.94 51.1 50.8 51 59.51 61.58 62 61 60.3 60.2
10/11/2018 06:28:53 50.52 50.56 50.94 51.1 50.8 51 59.45 61.68 62 61 60.3 60.2
10/11/2018 06:28:54 50.26 50.62 50.94 51.1 50.8 51 58.87 61.5 62 61 60.3 60.2
10/11/2018 06:28:55 50.37 50.53 50.71 51.1 50.8 51 59.26 61.3 61.9 61 60.3 60.2
10/11/2018 06:28:56 50.34 50.5 50.71 51.1 50.8 51 59.67 61.69 61.9 61 60.3 60.2
10/11/2018 06:28:57 50.28 50.49 50.71 51.1 50.8 51 59.26 61.77 61.9 61 60.3 60.2
10/11/2018 06:28:58 50.67 50.55 50.71 51.1 50.8 51 59.34 61.53 61.9 61 60.3 60.2
10/11/2018 06:28:59 50.24 50.6 50.71 51.1 50.8 51 59.45 61.58 61.9 61 60.3 60.2
10/11/2018 06:29:00 50.28 50.48 50.71 51.1 50.8 51 59.44 61.72 61.9 61 60.3 60.2
10/11/2018 06:29:01 50.16 50.37 50.71 51.1 50.8 51 59.07 61.47 61.9 60.9 60.3 60.2
10/11/2018 06:29:02 50.2 50.31 50.71 51.1 50.8 51 59.43 61.49 61.9 60.9 60.3 60.2
10/11/2018 06:29:03 50.56 50.55 50.71 51.1 50.8 51 59.6 61.77 61.9 60.9 60.3 60.2
10/11/2018 06:29:04 50.46 50.55 50.71 51.1 50.8 51 59.65 61.74 61.9 60.9 60.3 60.2
10/11/2018 06:29:05 50.29 50.51 50.71 51.1 50.8 51 58.93 61.6 61.9 60.9 60.3 60.2
10/11/2018 06:29:06 50.92 50.75 50.75 51.1 50.8 51 58.54 61.21 61.9 60.9 60.3 60.2
10/11/2018 06:29:07 51.05 51.13 51.13 51.1 50.8 51 58.98 61.14 61.9 60.9 60.3 60.2
10/11/2018 06:29:08 50.46 50.94 51.13 51.1 50.8 51 59.18 61.42 61.9 60.9 60.3 60.2
10/11/2018 06:29:09 50.19 50.65 51.13 51.1 50.8 51 59.31 61.42 61.9 60.9 60.3 60.2
10/11/2018 06:29:10 50.84 50.74 51.13 51.1 50.8 51 59.97 61.79 61.9 60.9 60.3 60.2
10/11/2018 06:29:11 50.07 50.76 51.13 51.1 50.8 51 59.11 61.81 61.9 60.9 60.3 60.2
10/11/2018 06:29:12 50.5 50.67 51.13 51.1 50.8 51 59.48 61.73 61.9 60.9 60.3 60.2
10/11/2018 06:29:13 50.58 50.55 51.13 51.1 50.8 51 59.67 61.73 61.9 60.9 60.3 60.2
10/11/2018 06:29:14 50.41 50.59 51.13 51.1 50.8 51 59.52 61.66 61.9 60.9 60.3 60.2
10/11/2018 06:29:15 50.52 50.66 51.13 51.1 50.8 51 59.47 61.84 61.9 60.9 60.3 60.2
10/11/2018 06:29:16 50.1 50.62 51.13 51.1 50.8 51 58.87 61.66 61.9 60.8 60.3 60.2
10/11/2018 06:29:17 50.72 50.58 51.13 51.1 50.8 51 59.56 61.48 61.9 60.8 60.3 60.2
10/11/2018 06:29:18 49.85 50.59 51.13 51.1 50.8 51 59.11 61.59 61.9 60.8 60.3 60.2
10/11/2018 06:29:19 50.4 50.44 51.13 51.1 50.8 51 59.67 61.62 61.84 60.8 60.3 60.2
10/11/2018 06:29:20 50.04 50.38 51.13 51.1 50.8 51 59.1 61.82 61.84 60.8 60.3 60.2
10/11/2018 06:29:21 50.5 50.39 51.13 51.1 50.8 51 59.32 61.49 61.84 60.8 60.3 60.2
10/11/2018 06:29:22 50.26 50.46 51.13 51.1 50.8 51 59.6 61.76 61.84 60.8 60.3 60.2
10/11/2018 06:29:23 50.38 50.53 51.13 51.1 50.8 51 59.66 61.79 61.84 60.8 60.3 60.2
10/11/2018 06:29:24 50.51 50.48 51.13 51.1 50.8 51 59.67 61.74 61.84 60.8 60.3 60.2
10/11/2018 06:29:25 50.61 50.66 51.13 51.1 50.8 51 59.76 61.89 61.89 60.8 60.3 60.2
10/11/2018 06:29:26 50.2 50.65 51.13 51.1 50.8 51 59.07 61.95 61.95 60.8 60.3 60.2
10/11/2018 06:29:27 50.55 50.7 51.13 51.1 50.8 51 59.14 61.48 61.95 60.8 60.3 60.2
10/11/2018 06:29:28 50.38 50.6 51.13 51.1 50.8 51 59.69 61.77 61.95 60.8 60.3 60.2
10/11/2018 06:29:29 50.41 50.56 51.13 51.1 50.8 51 60.06 62 62 60.8 60.3 60.2
10/11/2018 06:29:30 50.6 50.65 51.13 51.1 50.8 51 59.91 62.11 62.11 60.7 60.3 60.2
10/11/2018 06:29:31 50.3 50.54 51.13 51.1 50.8 51 58.83 61.94 62.11 60.7 60.3 60.2
10/11/2018 06:29:32 50.67 50.66 51.13 51.1 50.8 51 59.43 61.53 62.11 60.7 60.3 60.2
10/11/2018 06:29:33 50.54 50.65 51.13 51 50.8 51 58.34 61.45 62.11 60.7 60.3 60.2
10/11/2018 06:29:34 50.92 51.02 51.13 51 50.8 51 59.39 61.33 62.11 60.7 60.3 60.2
10/11/2018 06:29:35 50.06 50.72 51.13 51 50.8 51 59.05 61.45 62.11 60.7 60.3 60.2
10/11/2018 06:29:36 50.5 50.51 51.13 51 50.8 51 59.63 61.48 62.11 60.7 60.3 60.2
10/11/2018 06:29:37 50.47 50.5 51.02 51 50.8 51 58.94 61.53 62.11 60.7 60.3 60.2
10/11/2018 06:29:38 50.25 50.5 51.02 51 50.8 51 59.24 61.43 62.11 60.7 60.3 60.2
10/11/2018 06:29:39 50.33 50.45 51.02 51 50.8 51 59.24 61.4 62.11 60.7 60.3 60.2
10/11/2018 06:29:40 50.25 50.49 51.02 51 50.8 51 58.75 61.39 62.11 60.7 60.3 60.2
10/11/2018 06:29:41 50.58 50.68 51.02 51 50.8 51 59.51 61.45 62.11 60.7 60.3 60.2
10/11/2018 06:29:42 50.52 50.59 51.02 51 50.8 51 59.87 61.66 62.11 60.7 60.3 60.2
10/11/2018 06:29:43 50.4 50.59 51.02 51 50.8 51 59.45 61.79 62.11 60.6 60.3 60.2
10/11/2018 06:29:44 50.3 50.54 51.02 51 50.8 51 59.43 61.68 62.11 60.6 60.3 60.2
10/11/2018 06:29:45 50.21 50.45 51.02 51 50.8 51 59.73 61.85 62.11 60.6 60.3 60.2
10/11/2018 06:29:46 50.24 50.37 51.02 51 50.8 51 59.34 61.69 62.11 60.6 60.3 60.2
10/11/2018 06:29:47 50.59 50.51 51.02 51 50.8 51 59.44 61.64 62.11 60.6 60.3 60.2
10/11/2018 06:29:48 50.55 50.64 51.02 51 50.8 51 59.72 61.84 62.11 60.6 60.3 60.2
10/11/2018 06:29:49 50.89 50.83 51.02 51 50.8 51 59.77 61.89 62.11 60.6 60.3 60.2
10/11/2018 06:29:50 50.76 50.98 51.02 51 50.8 51 59.76 61.99 62.11 60.6 60.3 60.2
10/11/2018 06:29:51 50.91 50.85 51.02 51 50.8 51 59.67 61.75 62.11 60.6 60.3 60.2
10/11/2018 06:29:52 50.9 50.94 51.02 51 50.8 51 59.55 61.86 62.11 60.6 60.3 60.2
10/11/2018 06:29:53 50.66 50.97 51.02 51 50.8 51 59.46 61.83 62.11 60.6 60.3 60.2
10/11/2018 06:29:54 50.91 50.94 51.02 51 50.8 51 59.83 61.87 62.11 60.6 60.3 60.2
10/11/2018 06:29:55 50.72 50.9 51.02 51 50.8 51 59.3 61.8 62.11 60.6 60.3 60.2
10/11/2018 06:29:56 50.94 50.99 51.02 51 50.8 51 59.35 61.55 62.11 60.6 60.3 60.2
10/11/2018 06:29:57 50.89 51.05 51.05 51 50.8 51 59.67 61.91 62.11 60.6 60.3 60.2
10/11/2018 06:29:58 50.69 51 51.05 51 50.8 51 59.69 61.75 62.11 60.5 60.3 60.2
10/11/2018 06:29:59 50.55 50.79 51.05 51 50.8 51 59.32 61.69 62.11 60.5 60.3 60.2
10/11/2018 06:30:00 50.69 50.73 51.05 51 50.8 51 59.67 61.76 61.99 60.5 60.3 60.2
10/11/2018 06:30:01 50.75 50.89 51.05 51 50.8 51 59.51 61.78 61.99 60.5 60.3 60.2
10/11/2018 06:30:02 50.67 50.74 51.05 51 50.8 51 59.53 61.9 61.99 60.5 60.3 60.2
10/11/2018 06:30:03 50.96 50.91 51.05 51 50.8 51 59.75 61.74 61.99 60.5 60.3 60.2
10/11/2018 06:30:04 50.67 50.93 51.05 51 50.8 51 59.47 61.8 61.99 60.5 60.3 60.2
10/11/2018 06:30:05 50.51 50.86 51.05 50.9 50.8 51 59.4 61.75 61.99 60.5 60.3 60.2
10/11/2018 06:30:06 50.99 50.91 51.05 50.9 50.8 51 59.33 61.55 61.99 60.5 60.3 60.2
10/11/2018 06:30:07 50.86 51.04 51.05 50.9 50.8 51 59.79 61.84 61.99 60.5 60.3 60.2
10/11/2018 06:30:08 50.56 50.88 51.05 50.9 50.8 51 59.7 61.96 61.99 60.5 60.3 60.2
10/11/2018 06:30:09 50.58 50.75 51.05 50.9 50.8 51 59.33 61.85 61.99 60.5 60.3 60.2
10/11/2018 06:30:10 50.07 50.74 51.05 50.9 50.8 51 58.86 61.58 61.99 60.5 60.3 60.2
10/11/2018 06:30:11 50.2 50.35 51.05 50.9 50.8 51 59.28 61.32 61.99 60.4 60.3 60.2
10/11/2018 06:30:12 50.24 50.28 51.05 50.9 50.8 51 59.46 61.5 61.99 60.4 60.3 60.2
10/11/2018 06:30:13 49.99 50.27 51.05 50.9 50.8 51 59.03 61.41 61.99 60.4 60.3 60.2
10/11/2018 06:30:14 50.62 50.44 51.05 50.9 50.8 51 59.59 61.43 61.99 60.4 60.3 60.2
10/11/2018 06:30:15 50.13 50.42 51.05 50.9 50.8 51 59.1 61.42 61.99 60.4 60.3 60.2
10/11/2018 06:30:16 50.15 50.35 51.05 50.9 50.8 51 59.46 61.56 61.99 60.4 60.3 60.2
10/11/2018 06:30:17 50.12 50.33 51.05 50.9 50.8 51 59.2 61.52 61.99 60.4 60.3 60.2
10/11/2018 06:30:18 50.71 50.54 51.05 50.9 50.8 51 59.27 61.44 61.99 60.4 60.3 60.2
10/11/2018 06:30:19 50.43 50.63 51.05 50.9 50.8 51 59.74 61.71 61.99 60.4 60.3 60.2
10/11/2018 06:30:20 50.55 50.57 51.05 50.9 50.8 51 59.17 61.61 61.96 60.4 60.3 60.2
10/11/2018 06:30:21 50.11 50.61 51.05 50.9 50.8 51 59.01 61.47 61.96 60.4 60.3 60.2
10/11/2018 06:30:22 50.54 50.48 51.05 50.9 50.8 51 59.22 61.35 61.96 60.4 60.3 60.2
10/11/2018 06:30:23 50 50.55 51.05 50.9 50.8 51 59.18 61.4 61.96 60.4 60.3 60.2
10/11/2018 06:30:24 50.11 50.21 51.05 50.9 50.8 51 59.18 61.3 61.96 60.3 60.3 60.2
10/11/2018 06:30:25 49.95 50.22 51.05 50.9 50.8 51 58.98 61.41 61.96 60.3 60.3 60.2
10/11/2018 06:30:26 50.57 50.45 51.05 50.9 50.8 51 59.41 61.38 61.96 60.3 60.3 60.2
10/11/2018 06:30:27 50.01 50.35 51.04 50.9 50.8 51 59.02 61.47 61.96 60.3 60.3 60.2
10/11/2018 06:30:28 50.26 50.29 51.04 50.9 50.8 51 59.06 61.26 61.96 60.3 60.3 60.1
10/11/2018 06:30:29 50.15 50.28 51.04 50.8 50.8 51 59.11 61.28 61.96 60.3 60.3 60.1
10/11/2018 06:30:30 50.37 50.42 51.04 50.8 50.8 51 59.16 61.34 61.96 60.3 60.3 60.1
10/11/2018 06:30:31 50.39 50.4 51.04 50.8 50.8 51 59.74 61.66 61.96 60.3 60.3 60.1
10/11/2018 06:30:32 50.07 50.36 51.04 50.8 50.8 51 58.94 61.61 61.96 60.3 60.3 60.1
10/11/2018 06:30:33 50.41 50.48 51.04 50.8 50.8 51 59.3 61.44 61.96 60.3 60.3 60.1
10/11/2018 06:30:34 50.36 50.41 51.04 50.8 50.8 51 59.35 61.52 61.96 60.3 60.3 60.1
10/11/2018 06:30:35 50.34 50.4 51.04 50.8 50.8 51 59.18 61.37 61.96 60.3 60.3 60.1
10/11/2018 06:30:36 50.59 50.56 51.04 50.8 50.8 51 59.34 61.38 61.96 60.2 60.3 60.1
10/11/2018 06:30:37 50.01 50.57 50.88 50.8 50.8 51 58.5 61.41 61.96 60.2 60.3 60.1
10/11/2018 06:30:38 50.41 50.44 50.75 50.8 50.8 51 59.37 61.2 61.85 60.2 60.3 60.1
10/11/2018 06:30:39 50.24 50.42 50.74 50.8 50.8 51 59.43 61.39 61.71 60.2 60.3 60.1
10/11/2018 06:30:40 50.05 50.3 50.63 50.8 50.8 51 59.06 61.45 61.71 60.2 60.3 60.1
10/11/2018 06:30:41 50.18 50.23 50.63 50.8 50.8 51 59.22 61.29 61.71 60.2 60.3 60.1
10/11/2018 06:30:42 50.37 50.39 50.63 50.8 50.8 51 59.44 61.48 61.71 60.2 60.3 60.1
10/11/2018 06:30:43 50.39 50.43 50.63 50.8 50.8 51 59.48 61.61 61.71 60.2 60.3 60.1
10/11/2018 06:30:44 50.18 50.41 50.63 50.8 50.8 51 58.69 61.5 61.71 60.2 60.3 60.1
10/11/2018 06:30:45 50.42 50.43 50.63 50.8 50.8 51 59.09 61.24 61.71 60.2 60.3 60.1
10/11/2018 06:30:46 50.33 50.48 50.63 50.8 50.8 51 59.52 61.43 61.71 60.2 60.3 60.1
10/11/2018 06:30:47 50.06 50.28 50.63 50.8 50.8 51 58.6 61.28 61.71 60.1 60.3 60.1
10/11/2018 06:30:48 50.07 50.28 50.63 50.8 50.8 51 58.81 61.1 61.71 60.1 60.3 60.1
10/11/2018 06:30:49 50.22 50.26 50.61 50.8 50.8 51 59.4 61.22 61.66 60.1 60.3 60.1
10/11/2018 06:30:50 50.22 50.28 50.61 50.8 50.8 51 58.91 61.38 61.66 60.1 60.3 60.1
10/11/2018 06:30:51 50.35 50.47 50.57 50.7 50.8 51 59.07 61.23 61.66 60.1 60.3 60.1
10/11/2018 06:30:52 50.09 50.37 50.57 50.7 50.8 51 58.95 61.33 61.66 60.1 60.3 60.1
10/11/2018 06:30:53 50.24 50.3 50.57 50.7 50.8 51 58.91 61.1 61.66 60.1 60.3 60.1
10/11/2018 06:30:54 50.32 50.39 50.57 50.7 50.8 51 59.18 61.24 61.66 60.1 60.3 60.1
10/11/2018 06:30:55 50.23 50.34 50.57 50.7 50.8 51 58.72 61.13 61.66 60.1 60.3 60.1
10/11/2018 06:30:56 50.21 50.42 50.57 50.7 50.7 51 59.3 61.27 61.66 60.1 60.3 60.1
10/11/2018 06:30:57 50.08 50.23 50.57 50.7 50.7 51 59.03 61.21 61.66 60 60.3 60.1
10/11/2018 06:30:58 50.45 50.43 50.57 50.7 50.7 51 59.35 61.41 61.66 60 60.3 60.1
10/11/2018 06:30:59 50.06 50.42 50.57 50.7 50.7 51 58.52 61.3 61.66 60 60.3 60.1
10/11/2018 06:31:00 50.75 50.62 50.62 50.7 50.7 51 59.21 61.2 61.66 60 60.3 60.1
10/11/2018 06:31:01 50.84 50.76 50.76 50.7 50.7 51 58.79 61.28 61.61 60 60.3 60.1
10/11/2018 06:31:02 51.16 51.12 51.12 50.7 50.7 51 59.39 61.32 61.61 60 60.3 60.1
10/11/2018 06:31:03 50.25 51 51.12 50.7 50.7 51 59.03 61.38 61.61 60 60.3 60.1
10/11/2018 06:31:04 50.25 50.52 51.12 50.7 50.7 51 59.29 61.32 61.61 60 60.3 60.1
10/11/2018 06:31:05 50.37 50.47 51.12 50.7 50.7 51 59.59 61.68 61.68 60 60.3 60.1
10/11/2018 06:31:06 50.27 50.42 51.12 50.7 50.7 51 59.21 61.57 61.68 60 60.3 60.1
10/11/2018 06:31:07 50.16 50.34 51.12 50.7 50.7 51 59.04 61.31 61.68 59.9 60.3 60.1
10/11/2018 06:31:08 49.93 50.28 51.12 50.7 50.7 51 58.67 61.33 61.68 59.9 60.3 60.1
10/11/2018 06:31:09 50.36 50.38 51.12 50.7 50.7 51 59.13 61.24 61.68 59.9 60.3 60.1
10/11/2018 06:31:10 50.07 50.23 51.12 50.7 50.7 51 58.89 61.14 61.68 59.9 60.3 60.1
10/11/2018 06:31:11 50.29 50.35 51.12 50.7 50.7 51 58.64 61.26 61.68 59.9 60.3 60.1
10/11/2018 06:31:12 50.51 50.49 51.12 50.6 50.7 51 59.5 61.38 61.68 59.9 60.3 60.1
10/11/2018 06:31:13 50.33 50.51 51.12 50.6 50.7 51 59.06 61.48 61.68 59.9 60.3 60.1
10/11/2018 06:31:14 50.41 50.58 51.12 50.6 50.7 51 59.12 61.39 61.68 59.9 60.3 60.1
10/11/2018 06:31:15 50.19 50.35 51.12 50.6 50.7 51 58.95 61.17 61.68 59.9 60.3 60.1
10/11/2018 06:31:16 50.13 50.37 51.12 50.6 50.7 51 59.25 61.33 61.68 59.9 60.3 60.1
10/11/2018 06:31:17 50.33 50.4 51.12 50.6 50.7 51 58.99 61.25 61.68 59.8 60.3 60.1
10/11/2018 06:31:18 50.02 50.37 51.12 50.6 50.7 51 59.09 61.28 61.68 59.8 60.3 60.1
10/11/2018 06:31:19 50.56 50.48 51.12 50.6 50.7 51 59.5 61.51 61.68 59.8 60.3 60.1
10/11/2018 06:31:20 50.16 50.46 51.12 50.6 50.7 51 58.6 61.59 61.68 59.8 60.3 60.1
10/11/2018 06:31:21 50.67 50.72 51.12 50.6 50.7 51 59.06 61.25 61.68 59.8 60.3 60.1
10/11/2018 06:31:22 50.08 50.51 51.12 50.6 50.7 51 58.88 61.16 61.68 59.8 60.3 60.1
10/11/2018 06:31:23 50.52 50.53 51.12 50.6 50.7 51 59.01 61.17 61.68 59.8 60.3 60.1
10/11/2018 06:31:24 49.95 50.48 51.12 50.6 50.7 51 58.77 61.07 61.68 59.8 60.3 60.1
10/11/2018 06:31:25 50.18 50.27 51.12 50.6 50.7 51 59 61.11 61.68 59.8 60.3 60.1
10/11/2018 06:31:26 50.31 50.3 51.12 50.6 50.7 51 58.97 61.14 61.68 59.8 60.3 60.1
10/11/2018 06:31:27 50.32 50.44 51.12 50.6 50.7 51 58.78 61.21 61.68 59.7 60.3 60.1
10/11/2018 06:31:28 50.7 50.74 51.12 50.6 50.7 51 58.69 61.02 61.68 59.7 60.3 60.1
10/11/2018 06:31:29 50.31 50.56 51.12 50.6 50.7 51 58.83 60.94 61.68 59.7 60.3 60.1
10/11/2018 06:31:30 50.33 50.49 51.12 50.6 50.7 51 58.77 60.95 61.68 59.7 60.3 60.1
10/11/2018 06:31:31 50.15 50.45 51.12 50.6 50.7 51 58.88 61.18 61.68 59.7 60.3 60.1
10/11/2018 06:31:32 50.33 50.38 51 50.6 50.7 51 59.28 61.24 61.68 59.7 60.3 60.1
10/11/2018 06:31:33 50 50.29 50.74 50.5 50.7 51 58.88 61.17 61.68 59.7 60.3 60.1
10/11/2018 06:31:34 50.38 50.38 50.74 50.5 50.7 51 59.22 61.24 61.68 59.7 60.3 60.1
10/11/2018 06:31:35 50.26 50.33 50.74 50.5 50.7 51 59.15 61.29 61.59 59.7 60.3 60.1
10/11/2018 06:31:36 50.45 50.45 50.74 50.5 50.7 51 58.87 61.34 61.59 59.6 60.3 60.1
10/11/2018 06:31:37 50.49 50.71 50.74 50.5 50.7 51 59.14 61.26 61.59 59.6 60.3 60.1
10/11/2018 06:31:38 50.33 50.4 50.74 50.5 50.7 51 59.06 61.21 61.59 59.6 60.3 60.1
10/11/2018 06:31:39 50.7 50.7 50.74 50.5 50.7 51 58.82 61.3 61.59 59.6 60.3 60.1
10/11/2018 06:31:40 50.5 50.86 50.86 50.5 50.7 51 59.2 61.35 61.59 59.6 60.3 60.1
10/11/2018 06:31:41 50.18 50.61 50.86 50.5 50.7 51 58.66 61.17 61.59 59.6 60.3 60.1
10/11/2018 06:31:42 49.97 50.43 50.86 50.5 50.7 51 58.64 61.22 61.59 59.6 60.3 60.1
10/11/2018 06:31:43 50.36 50.27 50.86 50.5 50.7 51 59.09 61.06 61.59 59.6 60.3 60.1
10/11/2018 06:31:44 50.37 50.42 50.86 50.5 50.7 51 59.04 61.29 61.59 59.6 60.3 60.1
10/11/2018 06:31:45 50.5 50.54 50.86 50.5 50.7 51 59.3 61.35 61.59 59.6 60.3 60.1
10/11/2018 06:31:46 50.35 50.45 50.86 50.5 50.7 51 59.35 61.45 61.59 59.5 60.3 60.1
10/11/2018 06:31:47 50.08 50.49 50.86 50.5 50.7 51 58.86 61.46 61.59 59.5 60.3 60.1
10/11/2018 06:31:48 50.24 50.42 50.86 50.5 50.7 51 58.53 61.24 61.59 59.5 60.3 60.1
10/11/2018 06:31:49 51 50.85 50.86 50.5 50.7 51 58.99 61.08 61.59 59.5 60.3 60.1
10/11/2018 06:31:50 50.18 50.63 50.86 50.5 50.7 51 59.3 61.18 61.46 59.5 60.3 60.1
10/11/2018 06:31:51 50.37 50.48 50.86 50.5 50.7 51 58.72 61.29 61.46 59.5 60.3 60.1
10/11/2018 06:31:52 50.46 50.64 50.86 50.5 50.7 51 58.91 61.2 61.46 59.5 60.3 60.1
10/11/2018 06:31:53 50.35 50.54 50.86 50.5 50.7 51 59.21 61.22 61.46 59.5 60.3 60.1
10/11/2018 06:31:54 50.09 50.48 50.86 50.5 50.7 51 59.19 61.31 61.46 59.5 60.3 60.1
10/11/2018 06:31:55 50.4 50.42 50.86 50.5 50.7 51 58.94 61.38 61.46 59.5 60.3 60.1
10/11/2018 06:31:56 51.09 50.9 50.9 50.5 50.7 51 58.78 60.97 61.46 59.5 60.3 60.1
10/11/2018 06:31:57 49.97 50.89 50.9 50.5 50.7 51 58.76 61.1 61.46 59.4 60.3 60.1
10/11/2018 06:31:58 50.66 50.57 50.9 50.5 50.7 51 59.22 61.38 61.46 59.4 60.3 60.1
10/11/2018 06:31:59 50.52 50.76 50.9 50.5 50.7 51 59.12 61.24 61.46 59.4 60.3 60.1
10/11/2018 06:32:00 50.16 50.57 50.9 50.5 50.7 51 59.06 61.15 61.46 59.4 60.3 60.1
10/11/2018 06:32:01 50.39 50.46 50.9 50.5 50.7 51 58.6 61.22 61.46 59.4 60.3 60.1
10/11/2018 06:32:02 50.98 50.84 50.9 50.5 50.7 51 58.72 60.93 61.46 59.4 60.3 60.1
10/11/2018 06:32:03 50.26 50.8 50.9 50.5 50.7 51 58.63 60.97 61.46 59.4 60.3 60.1
10/11/2018 06:32:04 50.18 50.61 50.9 50.5 50.7 51 58.73 61.02 61.46 59.4 60.3 60.1
10/11/2018 06:32:05 50.34 50.44 50.9 50.5 50.7 51 59.11 61.24 61.46 59.4 60.3 60.1
10/11/2018 06:32:06 51.41 51.12 51.12 50.5 50.7 51 59.16 61.19 61.46 59.4 60.3 60.1
10/11/2018 06:32:07 50.67 51.13 51.13 50.5 50.7 51 59.09 61.31 61.46 59.4 60.3 60.1
10/11/2018 06:32:08 50.87 51.15 51.15 50.5 50.7 51 58.82 61.25 61.46 59.4 60.3 60.1
10/11/2018 06:32:09 50.82 50.91 51.15 50.5 50.7 51 59.4 61.32 61.46 59.4 60.3 60.1
10/11/2018 06:32:10 50.69 50.93 51.15 50.5 50.7 51 59.1 61.5 61.5 59.4 60.3 60.1
10/11/2018 06:32:11 51.15 51.12 51.15 50.5 50.7 51 58.95 61.25 61.5 59.4 60.3 60.1
10/11/2018 06:32:12 50.72 51.14 51.15 50.5 50.7 51 59.25 61.23 61.5 59.4 60.3 60.1
10/11/2018 06:32:13 50.78 50.87 51.15 50.5 50.7 51 58.94 61.31 61.5 59.4 60.3 60.1
10/11/2018 06:32:14 51.37 51.42 51.42 50.5 50.7 51 59.32 61.43 61.5 59.4 60.3 60.1
10/11/2018 06:32:15 50.46 51.09 51.42 50.5 50.7 51 59.18 61.58 61.58 59.4 60.3 60.1
10/11/2018 06:32:16 50.74 50.89 51.42 50.5 50.7 51 58.72 61.41 61.58 59.4 60.3 60.1
10/11/2018 06:32:17 51 51.03 51.42 50.5 50.7 51 59.48 61.31 61.58 59.4 60.3 60.1
10/11/2018 06:32:18 50.86 50.92 51.42 50.5 50.7 51 59.57 61.6 61.6 59.4 60.3 60.1
10/11/2018 06:32:19 50.99 51 51.42 50.5 50.7 51 59.11 61.72 61.72 59.4 60.3 60.1
10/11/2018 06:32:20 50.8 51.07 51.42 50.5 50.7 51 59.57 61.72 61.72 59.4 60.3 60.1
10/11/2018 06:32:21 50.85 51.02 51.42 50.5 50.7 51 59.4 61.68 61.72 59.4 60.3 60
10/11/2018 06:32:22 50.82 50.95 51.42 50.5 50.7 51 57.98 61.45 61.72 59.4 60.3 60
10/11/2018 06:32:23 50.79 51.1 51.42 50.5 50.7 51 59.33 61.25 61.72 59.4 60.3 60
10/11/2018 06:32:24 50.63 50.91 51.42 50.5 50.7 51 59.56 61.43 61.72 59.4 60.3 60
10/11/2018 06:32:25 50.95 50.87 51.42 50.5 50.7 51 58.51 61.36 61.72 59.4 60.3 60
10/11/2018 06:32:26 50.37 51.06 51.42 50.5 50.7 51 59.09 61.36 61.72 59.4 60.3 60
10/11/2018 06:32:27 50.06 50.6 51.42 50.5 50.7 51 58.94 61.37 61.72 59.3 60.3 60
10/11/2018 06:32:28 50.41 50.41 51.42 50.5 50.7 51 59.61 61.42 61.72 59.3 60.3 60
10/11/2018 06:32:29 50.53 50.52 51.42 50.5 50.7 51 59.42 61.62 61.72 59.3 60.3 60
10/11/2018 06:32:30 50.61 50.68 51.42 50.5 50.7 51 58.12 61.35 61.72 59.3 60.3 60
10/11/2018 06:32:31 50.85 50.92 51.42 50.5 50.7 51 58.87 61.08 61.72 59.3 60.3 60
10/11/2018 06:32:32 50.39 50.75 51.42 50.5 50.7 51 59.38 61.3 61.72 59.3 60.3 60
10/11/2018 06:32:33 50.29 50.66 51.42 50.5 50.7 51 58.86 61.47 61.72 59.3 60.3 60
10/11/2018 06:32:34 51.14 50.98 51.42 50.5 50.7 51 59.01 61.19 61.72 59.3 60.3 60
10/11/2018 06:32:35 50.08 50.82 51.42 50.5 50.7 51 59.04 61.2 61.72 59.3 60.3 60
10/11/2018 06:32:36 50.22 50.45 51.42 50.5 50.7 51 58.95 61.3 61.72 59.3 60.3 60
10/11/2018 06:32:37 51.08 50.85 51.42 50.5 50.7 51 59.36 61.41 61.72 59.3 60.3 60
10/11/2018 06:32:38 50.28 50.85 51.42 50.5 50.7 51 58.78 61.4 61.72 59.3 60.3 60
10/11/2018 06:32:39 50.19 50.62 51.42 50.5 50.7 51 59.45 61.42 61.72 59.3 60.3 60
10/11/2018 06:32:40 50.82 50.73 51.42 50.5 50.7 51 59.11 61.39 61.72 59.3 60.3 60
10/11/2018 06:32:41 50.34 50.7 51.42 50.5 50.7 51 58.62 61.38 61.72 59.3 60.3 60
10/11/2018 06:32:42 50.45 50.8 51.42 50.5 50.7 51 58.93 61.36 61.72 59.3 60.3 60
10/11/2018 06:32:43 50.9 50.88 51.42 50.5 50.7 51 59.14 61.1 61.72 59.3 60.3 60
10/11/2018 06:32:44 50.3 50.72 51.1 50.5 50.7 51 59.01 61.27 61.72 59.3 60.3 60
10/11/2018 06:32:45 50.3 50.71 51.1 50.5 50.7 51 58.96 61.38 61.72 59.3 60.3 60
10/11/2018 06:32:46 50.39 50.48 51.1 50.5 50.7 51 59.43 61.33 61.72 59.3 60.3 60
10/11/2018 06:32:47 50.49 50.53 51.1 50.5 50.7 51 58.76 61.24 61.72 59.3 60.3 60
10/11/2018 06:32:48 50.52 50.72 51.1 50.5 50.7 51 59.24 61.36 61.72 59.3 60.3 60
10/11/2018 06:32:49 50.7 50.79 51.1 50.5 50.7 51 58.85 61.25 61.72 59.3 60.3 60
10/11/2018 06:32:50 50.5 50.69 51.1 50.5 50.7 51 58.88 61.2 61.68 59.3 60.3 60
10/11/2018 06:32:51 50.59 50.68 51.1 50.5 50.7 51 58.66 61.13 61.62 59.3 60.3 60
10/11/2018 06:32:52 50.4 50.81 51.1 50.5 50.7 51 59.09 61.24 61.62 59.3 60.3 60
10/11/2018 06:32:53 50.46 50.62 51.06 50.5 50.7 51 58.93 61.15 61.62 59.3 60.3 60
10/11/2018 06:32:54 50.85 50.77 51.06 50.5 50.7 51 58.45 60.84 61.62 59.3 60.3 60
10/11/2018 06:32:55 50.32 50.87 51.06 50.5 50.7 51 59.55 61.28 61.62 59.3 60.4 60
10/11/2018 06:32:56 50.15 50.51 50.98 50.5 50.7 51 58.77 61.42 61.62 59.3 60.4 60
10/11/2018 06:32:57 51.02 50.79 50.98 50.5 50.7 51 58.7 60.94 61.62 59.3 60.4 60
10/11/2018 06:32:58 50.29 50.79 50.98 50.5 50.7 51 58.94 61.13 61.62 59.3 60.4 60
10/11/2018 06:32:59 50.19 50.57 50.98 50.5 50.7 51 58.81 61.25 61.47 59.3 60.4 60
10/11/2018 06:33:00 50.82 50.86 50.98 50.5 50.7 51 58.81 61.14 61.47 59.2 60.4 60
10/11/2018 06:33:01 50.24 50.66 50.98 50.5 50.7 51 58.97 61.19 61.47 59.2 60.4 60
10/11/2018 06:33:02 50.41 50.52 50.98 50.5 50.7 51 58.59 61.25 61.47 59.2 60.4 60
10/11/2018 06:33:03 50.55 50.74 50.98 50.5 50.7 51 58.87 61.14 61.42 59.2 60.4 60
10/11/2018 06:33:04 50.46 50.55 50.88 50.5 50.7 51 59.19 61.14 61.42 59.2 60.4 60
10/11/2018 06:33:05 50.36 50.54 50.88 50.5 50.7 51 58.45 61.23 61.42 59.2 60.4 60
10/11/2018 06:33:06 50.76 50.78 50.88 50.5 50.7 51 59.3 61.12 61.42 59.2 60.4 60
10/11/2018 06:33:07 50.33 50.59 50.88 50.5 50.7 51 58.7 61.11 61.42 59.2 60.4 60
10/11/2018 06:33:08 50.19 50.57 50.88 50.5 50.7 51 58.57 61.31 61.42 59.2 60.4 60
10/11/2018 06:33:09 51.09 50.91 50.91 50.5 50.7 51 58.66 60.79 61.42 59.2 60.4 60
10/11/2018 06:33:10 50.37 50.89 50.91 50.5 50.7 51 58.72 61.01 61.42 59.2 60.4 60
10/11/2018 06:33:11 50.63 50.71 50.91 50.5 50.7 51 59.24 61.26 61.42 59.2 60.4 60
10/11/2018 06:33:12 50.8 50.95 50.95 50.5 50.7 51 59.18 61.31 61.42 59.2 60.4 60
10/11/2018 06:33:13 50.41 50.69 50.95 50.5 50.7 51 58.96 61.19 61.42 59.2 60.4 60
10/11/2018 06:33:14 50.25 50.59 50.95 50.5 50.7 51 58.24 61.24 61.42 59.2 60.4 60
10/11/2018 06:33:15 50.88 50.89 50.95 50.5 50.7 51 59.16 61.17 61.42 59.2 60.4 60
10/11/2018 06:33:16 49.97 50.68 50.95 50.5 50.7 51 59.14 61.24 61.42 59.2 60.4 60
10/11/2018 06:33:17 50.51 50.47 50.95 50.5 50.7 51 59.09 61.37 61.42 59.2 60.4 60
10/11/2018 06:33:18 50.89 50.78 50.95 50.5 50.7 51 58.88 61.06 61.42 59.2 60.4 60
10/11/2018 06:33:19 50.37 50.76 50.95 50.5 50.7 51 59.03 61.27 61.42 59.2 60.4 60
10/11/2018 06:33:20 50.19 50.57 50.95 50.5 50.7 51 58.66 61.27 61.42 59.2 60.4 60
10/11/2018 06:33:21 50.82 50.72 50.95 50.5 50.7 51 59.17 61.23 61.42 59.2 60.4 60
10/11/2018 06:33:22 50.6 50.7 50.95 50.5 50.7 51 59.57 61.49 61.49 59.2 60.4 60
10/11/2018 06:33:23 50.35 50.69 50.95 50.5 50.7 51 58.75 61.61 61.61 59.2 60.4 60
10/11/2018 06:33:24 50.98 50.92 50.95 50.5 50.7 51 58.8 61.12 61.61 59.2 60.4 60
10/11/2018 06:33:25 50.5 50.81 50.95 50.5 50.7 51 59.48 61.31 61.61 59.2 60.4 60
10/11/2018 06:33:26 50.22 50.73 50.95 50.5 50.7 51 59.12 61.44 61.61 59.2 60.4 60
10/11/2018 06:33:27 51.13 50.9 50.95 50.5 50.7 51 59.02 61.29 61.61 59.2 60.4 60
10/11/2018 06:33:28 50.32 50.88 50.95 50.5 50.7 51 58.76 61.28 61.61 59.2 60.4 60
10/11/2018 06:33:29 50.49 50.65 50.95 50.5 50.7 51 59.3 61.43 61.61 59.2 60.4 60
10/11/2018 06:33:30 51 50.93 50.95 50.5 50.7 51 58.32 61.13 61.61 59.2 60.4 60
10/11/2018 06:33:31 50.48 51.04 51.04 50.5 50.7 51 58.95 61.09 61.61 59.2 60.4 60
10/11/2018 06:33:32 50.43 50.71 51.04 50.5 50.7 51 58.92 61.12 61.61 59.2 60.4 60
10/11/2018 06:33:33 50.88 50.74 51.04 50.5 50.7 51 58.52 60.9 61.61 59.2 60.4 60
10/11/2018 06:33:34 50.51 50.9 51.04 50.5 50.7 51 59.47 61.32 61.61 59.2 60.4 60
10/11/2018 06:33:35 50.13 50.58 51.04 50.5 50.7 51 59.03 61.39 61.61 59.2 60.4 60
10/11/2018 06:33:36 50.7 50.68 51.04 50.5 50.7 51 58.72 61.26 61.61 59.2 60.4 60
10/11/2018 06:33:37 50.47 50.73 51.04 50.5 50.7 51 59.04 61.2 61.61 59.2 60.4 60
10/11/2018 06:33:38 50.45 50.6 51.04 50.5 50.7 51 59.11 61.15 61.61 59.2 60.4 60
10/11/2018 06:33:39 50.68 50.66 51.04 50.5 50.7 51 58.6 61.3 61.61 59.2 60.4 60
10/11/2018 06:33:40 50.93 50.91 51.04 50.5 50.7 51 58.88 60.97 61.61 59.2 60.4 60
10/11/2018 06:33:41 50.29 50.84 51.04 50.5 50.7 51 59.01 61.13 61.61 59.2 60.4 60
10/11/2018 06:33:42 50.69 50.77 51.04 50.5 50.7 51 59.46 61.44 61.61 59.2 60.4 60
10/11/2018 06:33:43 50.79 50.79 51.04 50.5 50.7 51 58.14 61.32 61.61 59.2 60.4 60
10/11/2018 06:33:44 50.65 51.03 51.04 50.5 50.7 51 59.1 61.17 61.61 59.2 60.4 60
10/11/2018 06:33:45 50.62 50.76 51.04 50.5 50.7 51 59.59 61.42 61.61 59.2 60.4 60
10/11/2018 06:33:46 50.29 50.66 51.04 50.5 50.7 51 58.99 61.45 61.61 59.2 60.4 60
10/11/2018 06:33:47 50.65 50.69 51.04 50.5 50.7 51 59.28 61.42 61.61 59.2 60.4 60
10/11/2018 06:33:48 50.33 50.55 51.04 50.5 50.7 51 58.9 61.32 61.61 59.2 60.4 60
10/11/2018 06:33:49 50.83 50.7 51.04 50.5 50.7 51 58.29 60.91 61.61 59.1 60.4 60
10/11/2018 06:33:50 50.62 50.97 51.04 50.5 50.7 51 58.93 61.03 61.61 59.1 60.4 60
10/11/2018 06:33:51 50.57 50.64 51.04 50.5 50.7 51 59.04 61.14 61.61 59.1 60.4 60
10/11/2018 06:33:52 50.52 50.68 51.04 50.5 50.7 51 58.5 61.05 61.61 59.1 60.4 60
10/11/2018 06:33:53 50.73 50.93 51.04 50.5 50.7 51 58.81 61.02 61.45 59.1 60.4 60
10/11/2018 06:33:54 50.64 50.71 51.04 50.5 50.7 51 59.18 61.12 61.45 59.1 60.4 60
10/11/2018 06:33:55 50.08 50.62 51.04 50.5 50.7 51 58.69 61.12 61.45 59.1 60.4 60
10/11/2018 06:33:56 50.98 50.81 51.04 50.5 50.7 51 59.11 61.15 61.45 59.1 60.4 60
10/11/2018 06:33:57 50.27 50.67 51.04 50.5 50.7 51 59.1 61.24 61.45 59.1 60.4 60
10/11/2018 06:33:58 50.35 50.59 51.04 50.5 50.7 51 58.98 61.41 61.45 59.1 60.4 60
10/11/2018 06:33:59 51.01 50.85 51.04 50.5 50.7 51 58.22 60.95 61.45 59.1 60.4 60
10/11/2018 06:34:00 50.54 51.04 51.04 50.5 50.7 51 59.17 61.18 61.45 59.1 60.4 60
10/11/2018 06:34:01 50.39 50.62 51.04 50.5 50.7 51 59.38 61.35 61.45 59.1 60.4 60
10/11/2018 06:34:02 50.67 50.75 51.04 50.5 50.7 51 58.92 61.32 61.45 59.1 60.4 60
10/11/2018 06:34:03 50.54 50.64 51.04 50.5 50.7 50.9 59.16 61.36 61.45 59.1 60.4 60
10/11/2018 06:34:04 50.56 50.81 51.04 50.5 50.7 50.9 59.21 61.42 61.45 59.1 60.4 60
10/11/2018 06:34:05 51.05 50.95 51.04 50.5 50.7 50.9 58.91 61.18 61.45 59.1 60.4 60
10/11/2018 06:34:06 50.22 50.91 51.04 50.5 50.7 50.9 58.63 61.15 61.45 59.1 60.4 60
10/11/2018 06:34:07 50.25 50.53 51.04 50.5 50.7 50.9 58.58 61.07 61.45 59.1 60.4 60
10/11/2018 06:34:08 50.79 50.86 51.04 50.5 50.7 50.9 59.02 61.19 61.45 59.1 60.4 60
10/11/2018 06:34:09 50.44 50.68 51.04 50.5 50.7 50.9 59.31 61.37 61.45 59.1 60.4 60
10/11/2018 06:34:10 50.8 50.72 51.04 50.5 50.7 50.9 58.73 61.34 61.45 59.1 60.4 60
10/11/2018 06:34:11 50.7 50.93 51.04 50.5 50.7 50.9 59.34 61.43 61.45 59.1 60.4 60
10/11/2018 06:34:12 50.05 50.73 51.04 50.5 50.7 50.9 59 61.27 61.45 59.1 60.4 60
10/11/2018 06:34:13 50.43 50.54 51.04 50.5 50.7 50.9 58.91 61.35 61.45 59.1 60.4 60
10/11/2018 06:34:14 50.97 50.89 51.04 50.5 50.7 50.9 58.63 61.03 61.45 59.1 60.4 60
10/11/2018 06:34:15 50.44 50.82 51.04 50.5 50.7 50.9 59.12 61.21 61.45 59.1 60.4 60
10/11/2018 06:34:16 50.57 50.65 51.04 50.5 50.7 50.9 59.45 61.34 61.43 59.1 60.4 60
10/11/2018 06:34:17 50.55 50.71 51.04 50.5 50.7 50.9 58.49 61.24 61.43 59.1 60.4 60
10/11/2018 06:34:18 50.8 50.86 51.04 50.5 50.7 50.9 58.66 61.07 61.43 59.1 60.4 60
10/11/2018 06:34:19 50.51 50.81 51.04 50.5 50.7 50.9 59.38 61.43 61.43 59.1 60.4 60
10/11/2018 06:34:20 50.55 50.7 51.04 50.5 50.7 50.9 59.19 61.41 61.43 59.1 60.4 60
10/11/2018 06:34:21 51.17 51.01 51.04 50.5 50.7 50.9 58.8 61.13 61.43 59.1 60.4 60
10/11/2018 06:34:22 50.39 50.94 51.04 50.5 50.7 50.9 58.68 61.11 61.43 59.1 60.4 60
10/11/2018 06:34:23 50.51 50.76 51.04 50.5 50.7 50.9 58.94 61.13 61.43 59.1 60.4 60
10/11/2018 06:34:24 50.79 50.87 51.04 50.5 50.7 50.9 58.97 61.24 61.43 59.1 60.4 60
10/11/2018 06:34:25 50.25 50.74 51.04 50.5 50.7 50.9 58.8 61.11 61.43 59.1 60.4 60
10/11/2018 06:34:26 50.61 50.6 51.04 50.5 50.7 50.9 59.18 61.19 61.43 59.1 60.4 60
10/11/2018 06:34:27 50.43 50.62 51.04 50.5 50.7 50.9 59.01 61.29 61.43 59.1 60.4 60
10/11/2018 06:34:28 50.39 50.62 51.04 50.5 50.7 50.9 59.04 61.27 61.43 59.1 60.4 60
10/11/2018 06:34:29 50.53 50.64 51.04 50.5 50.7 50.9 59.14 61.31 61.43 59.1 60.4 60
10/11/2018 06:34:30 50.63 50.8 51.01 50.5 50.7 50.9 58.71 61.21 61.43 59.1 60.4 60
10/11/2018 06:34:31 50.94 50.92 51.01 50.5 50.7 50.9 59.14 61.32 61.43 59.1 60.4 60
10/11/2018 06:34:32 50.38 50.83 51.01 50.5 50.7 50.9 58.78 61.15 61.43 59.1 60.4 60
10/11/2018 06:34:33 50.49 50.61 51.01 50.5 50.7 50.9 58.9 61.2 61.43 59.1 60.4 60
10/11/2018 06:34:34 51.14 51.06 51.06 50.5 50.7 50.9 59.1 61.26 61.43 59.1 60.4 60
10/11/2018 06:34:35 50.8 51.04 51.06 50.5 50.7 50.9 58.93 61.3 61.43 59.1 60.4 60
10/11/2018 06:34:36 50.6 50.86 51.06 50.5 50.7 50.9 59.08 61.34 61.43 59.1 60.4 60
10/11/2018 06:34:37 50.24 50.75 51.06 50.5 50.7 50.9 58.68 61.26 61.43 59.1 60.4 60
10/11/2018 06:34:38 51.04 50.93 51.06 50.5 50.7 50.9 58.91 61 61.43 59.1 60.4 60
10/11/2018 06:34:39 50.44 50.92 51.06 50.5 50.7 50.9 58.7 61.09 61.43 59.1 60.4 60
10/11/2018 06:34:40 50.74 50.87 51.06 50.5 50.7 50.9 58.88 61.08 61.43 59.1 60.4 60
10/11/2018 06:34:41 50.17 50.74 51.06 50.5 50.7 50.9 58.7 61.14 61.43 59.1 60.4 60
10/11/2018 06:34:42 50.54 50.54 51.06 50.5 50.7 50.9 59.69 61.41 61.43 59.1 60.4 60
10/11/2018 06:34:43 50.75 50.75 51.06 50.5 50.7 50.9 58.73 61.47 61.47 59.1 60.4 60
10/11/2018 06:34:44 51.13 51.15 51.15 50.5 50.7 50.9 58.68 61.26 61.47 59.1 60.4 60
10/11/2018 06:34:45 51.1 51.56 51.56 50.5 50.7 50.9 59.25 61.34 61.47 59.1 60.4 60
10/11/2018 06:34:46 50.41 51.03 51.56 50.5 50.7 50.9 59.24 61.43 61.47 59.1 60.4 60
10/11/2018 06:34:47 51.19 51.12 51.56 50.5 50.7 50.9 59.47 61.46 61.47 59.1 60.4 60
10/11/2018 06:34:48 51.3 51.34 51.56 50.5 50.8 50.9 59.49 61.62 61.62 59.1 60.4 60
10/11/2018 06:34:49 50.99 51.29 51.56 50.5 50.8 50.9 58.91 61.59 61.62 59.1 60.4 60
10/11/2018 06:34:50 50.89 51.12 51.56 50.5 50.8 50.9 59.17 61.3 61.62 59.1 60.4 60
10/11/2018 06:34:51 50.94 51.06 51.56 50.5 50.8 50.9 59.34 61.47 61.62 59.1 60.4 60
10/11/2018 06:34:52 50.9 51.04 51.56 50.5 50.8 50.9 59.2 61.47 61.62 59.1 60.4 60
10/11/2018 06:34:53 50.86 51 51.56 50.5 50.8 50.9 59.63 61.62 61.62 59.1 60.4 60
10/11/2018 06:34:54 50.6 51 51.56 50.5 50.8 50.9 58.96 61.54 61.62 59.1 60.4 60
10/11/2018 06:34:55 51.13 51.13 51.56 50.5 50.8 50.9 59.15 61.34 61.62 59.1 60.3 60
10/11/2018 06:34:56 51.29 51.33 51.56 50.5 50.8 50.9 59.26 61.44 61.62 59.1 60.3 60
10/11/2018 06:34:57 51.06 51.41 51.56 50.5 50.8 50.9 59.29 61.75 61.75 59.1 60.3 60
10/11/2018 06:34:58 50.98 51.15 51.56 50.5 50.8 50.9 59.27 61.54 61.75 59.1 60.3 60
10/11/2018 06:34:59 51.52 51.42 51.56 50.5 50.8 50.9 59.33 61.51 61.75 59.1 60.3 60
10/11/2018 06:35:00 50.78 51.3 51.56 50.5 50.8 50.9 59.09 61.42 61.75 59.1 60.3 60
10/11/2018 06:35:01 51.32 51.38 51.56 50.5 50.8 50.9 59.06 61.4 61.75 59.1 60.3 60
10/11/2018 06:35:02 51.27 51.33 51.56 50.5 50.8 50.9 59.21 61.38 61.75 59 60.3 60
10/11/2018 06:35:03 51.06 51.28 51.56 50.5 50.8 50.9 59.47 61.49 61.75 59 60.3 60
10/11/2018 06:35:04 50.72 51.11 51.56 50.5 50.8 50.9 59.19 61.44 61.75 59 60.3 60
10/11/2018 06:35:05 50.38 51 51.56 50.5 50.8 50.9 58.93 61.66 61.75 59 60.3 60
10/11/2018 06:35:06 50.49 50.56 51.56 50.5 50.8 50.9 58.45 61.22 61.75 59 60.3 60
10/11/2018 06:35:07 50.79 50.92 51.56 50.5 50.8 50.9 59.31 61.36 61.75 59 60.3 60
10/11/2018 06:35:08 50.91 51.01 51.56 50.5 50.8 50.9 59.36 61.59 61.75 59 60.3 60
10/11/2018 06:35:09 51 50.99 51.56 50.5 50.8 50.9 59.57 61.55 61.75 59 60.3 60
10/11/2018 06:35:10 50.96 51.29 51.56 50.5 50.8 50.9 58.55 61.48 61.75 59 60.3 60
10/11/2018 06:35:11 50.49 51.04 51.56 50.5 50.8 50.9 59.06 61.21 61.75 59 60.3 60
10/11/2018 06:35:12 50.57 50.71 51.56 50.5 50.8 50.9 58.46 61.17 61.75 59 60.3 60
10/11/2018 06:35:13 50.83 50.89 51.56 50.5 50.8 50.9 58.8 61.16 61.75 59 60.3 60
10/11/2018 06:35:14 50.81 50.9 51.56 50.5 50.8 50.9 59.1 61.22 61.75 59 60.3 60
10/11/2018 06:35:15 50.6 50.93 51.42 50.5 50.8 50.9 59.05 61.22 61.75 59 60.3 60
10/11/2018 06:35:16 50.73 50.91 51.42 50.5 50.8 50.9 58.76 61.16 61.75 59 60.3 60
10/11/2018 06:35:17 50.58 50.9 51.42 50.5 50.8 50.9 59.1 61.36 61.75 59 60.3 60
10/11/2018 06:35:18 50.59 50.77 51.42 50.5 50.8 50.9 58.84 61.18 61.75 59 60.3 60
10/11/2018 06:35:19 50.94 50.93 51.42 50.5 50.8 50.9 59.2 61.35 61.75 59 60.3 60
10/11/2018 06:35:20 50.68 50.86 51.42 50.5 50.8 50.9 59.47 61.36 61.75 59 60.3 60
10/11/2018 06:35:21 50.23 50.68 51.42 50.5 50.8 50.9 58.46 61.38 61.75 59 60.3 60
10/11/2018 06:35:22 50.79 50.67 51.42 50.5 50.8 50.9 58.75 61.23 61.75 59 60.3 60
10/11/2018 06:35:23 51.04 50.94 51.42 50.5 50.8 50.9 59.12 61.22 61.75 59 60.3 60
10/11/2018 06:35:24 50.95 51.06 51.42 50.6 50.8 50.9 59.25 61.35 61.75 59 60.3 60
10/11/2018 06:35:25 50.67 51.08 51.42 50.6 50.8 50.9 58.73 61.36 61.75 59 60.3 60
10/11/2018 06:35:26 50.84 51.06 51.42 50.6 50.8 50.9 59.62 61.31 61.75 59 60.3 60
10/11/2018 06:35:27 50.6 50.84 51.42 50.6 50.8 50.9 58.68 61.35 61.66 59 60.3 60
10/11/2018 06:35:28 50.74 50.94 51.42 50.6 50.8 50.9 59.2 61.34 61.66 59 60.3 60
10/11/2018 06:35:29 50.77 50.86 51.38 50.6 50.8 50.9 58.99 61.31 61.66 59 60.3 60
10/11/2018 06:35:30 50.85 51.01 51.38 50.6 50.8 50.9 59.57 61.47 61.66 59 60.3 60
10/11/2018 06:35:31 50.83 50.95 51.33 50.6 50.8 50.9 58.94 61.53 61.66 59 60.3 60
10/11/2018 06:35:32 50.84 51.07 51.29 50.6 50.8 50.9 58.97 61.37 61.66 59 60.3 60
10/11/2018 06:35:33 50.57 50.96 51.29 50.6 50.8 50.9 59.13 61.42 61.66 59 60.3 60
10/11/2018 06:35:34 50.29 50.69 51.29 50.6 50.8 50.9 58.79 61.25 61.66 59 60.3 60
10/11/2018 06:35:35 51.37 51.05 51.29 50.6 50.8 50.9 59.62 61.38 61.59 59 60.3 60
10/11/2018 06:35:36 50.44 51.06 51.29 50.6 50.8 50.9 59.01 61.39 61.59 59 60.3 60
10/11/2018 06:35:37 50.16 50.85 51.29 50.6 50.8 50.9 58.35 61.39 61.59 59 60.3 60
10/11/2018 06:35:38 50.86 50.79 51.29 50.6 50.8 50.9 59.37 61.35 61.55 59 60.3 60
10/11/2018 06:35:39 50.66 50.9 51.29 50.6 50.8 50.9 59.08 61.33 61.53 59 60.3 60
10/11/2018 06:35:40 50.9 50.99 51.08 50.6 50.8 50.9 59.19 61.39 61.53 59 60.3 60
10/11/2018 06:35:41 50.59 51.01 51.08 50.6 50.8 50.9 58.98 61.5 61.53 59 60.3 60
10/11/2018 06:35:42 50.46 50.8 51.08 50.6 50.8 50.9 59.1 61.49 61.53 59 60.3 60
10/11/2018 06:35:43 50.8 50.89 51.08 50.6 50.8 50.9 59.21 61.58 61.58 59 60.3 60
10/11/2018 06:35:44 50.7 50.79 51.08 50.6 50.8 50.9 58.72 61.2 61.58 59 60.3 60
10/11/2018 06:35:45 51.06 50.97 51.08 50.6 50.8 50.9 59.34 61.34 61.58 59 60.3 60
10/11/2018 06:35:46 50.72 50.99 51.08 50.6 50.8 50.9 59.26 61.39 61.58 59 60.3 60
10/11/2018 06:35:47 50.46 50.83 51.08 50.6 50.8 50.9 58.77 61.31 61.58 59 60.3 60
10/11/2018 06:35:48 50.67 50.72 51.08 50.6 50.8 50.9 58.64 61.11 61.58 59 60.3 60
10/11/2018 06:35:49 51.01 51.07 51.08 50.6 50.8 50.9 59.04 61.38 61.58 59 60.3 60
10/11/2018 06:35:50 50.9 51.07 51.08 50.6 50.8 50.9 59.06 61.41 61.58 59 60.3 60
10/11/2018 06:35:51 50.64 50.91 51.08 50.6 50.8 50.9 59.13 61.32 61.58 59 60.3 60
10/11/2018 06:35:52 50.76 50.91 51.08 50.6 50.8 50.9 59.01 61.23 61.58 59 60.3 60
10/11/2018 06:35:53 50.96 51.09 51.09 50.6 50.8 50.9 59.12 61.43 61.58 59 60.3 60
10/11/2018 06:35:54 50.46 50.97 51.09 50.6 50.8 50.9 59.25 61.49 61.58 59 60.3 60
10/11/2018 06:35:55 50.3 50.56 51.09 50.6 50.8 50.9 59.14 61.37 61.58 59 60.3 60
10/11/2018 06:35:56 50.77 50.63 51.09 50.6 50.8 50.9 58.19 61.02 61.58 59 60.3 60
10/11/2018 06:35:57 50.83 50.87 51.09 50.6 50.8 50.9 59.03 61.04 61.58 59 60.3 60
10/11/2018 06:35:58 50.99 50.96 51.09 50.6 50.8 50.9 58.86 61.09 61.58 59 60.3 60
10/11/2018 06:35:59 50.96 51.11 51.11 50.6 50.8 50.9 58.87 61.23 61.58 59 60.3 60
10/11/2018 06:36:00 50.89 51.18 51.18 50.6 50.8 50.9 58.85 61.35 61.58 59 60.3 60
10/11/2018 06:36:01 50.85 51.07 51.18 50.6 50.8 50.9 59.3 61.25 61.58 59 60.3 60
10/11/2018 06:36:02 50.86 51 51.18 50.6 50.8 50.9 59.01 61.23 61.58 59 60.3 60
10/11/2018 06:36:03 50.68 50.92 51.18 50.6 50.8 50.9 58.81 61.14 61.58 59 60.3 60
10/11/2018 06:36:04 50.43 50.9 51.18 50.6 50.8 50.9 58.71 61.21 61.58 59 60.3 60
10/11/2018 06:36:05 50.65 50.79 51.18 50.6 50.8 50.9 58.96 61.25 61.58 59 60.3 60
10/11/2018 06:36:06 50.95 51 51.18 50.6 50.8 50.9 59.08 61.33 61.58 59 60.3 60
10/11/2018 06:36:07 50.67 50.91 51.18 50.6 50.8 50.9 58.64 61.18 61.58 59 60.3 60
10/11/2018 06:36:08 50.89 50.86 51.18 50.6 50.8 50.9 58.97 61.11 61.58 59 60.3 60
10/11/2018 06:36:09 50.76 50.92 51.18 50.6 50.8 50.9 59.12 61.39 61.58 59 60.3 60
10/11/2018 06:36:10 51 50.99 51.18 50.6 50.8 50.9 59.09 61.24 61.58 59 60.3 60
10/11/2018 06:36:11 51.03 51.13 51.18 50.6 50.8 50.9 59.11 61.29 61.58 59 60.3 60
10/11/2018 06:36:12 50.32 51.08 51.18 50.6 50.8 50.9 58.87 61.32 61.58 59 60.3 60
10/11/2018 06:36:13 50.35 50.77 51.18 50.6 50.8 50.9 59.25 61.42 61.49 59 60.3 60
10/11/2018 06:36:14 50.45 50.55 51.18 50.6 50.8 50.9 58.26 61.4 61.49 59 60.3 60
10/11/2018 06:36:15 50.65 50.75 51.18 50.6 50.8 50.9 58.86 61.12 61.49 59 60.3 60
10/11/2018 06:36:16 50.79 50.89 51.18 50.6 50.8 50.9 59.04 61.23 61.49 59 60.3 60
10/11/2018 06:36:17 50.63 50.89 51.18 50.6 50.8 50.9 59.09 61.27 61.49 59 60.3 60
10/11/2018 06:36:18 50.85 50.81 51.18 50.6 50.8 50.9 58.71 61.19 61.49 59 60.3 60
10/11/2018 06:36:19 50.93 51.01 51.18 50.6 50.8 50.9 59.16 61.33 61.49 59 60.3 60
10/11/2018 06:36:20 50.71 50.98 51.18 50.6 50.8 50.9 58.84 61.3 61.49 59 60.3 60
10/11/2018 06:36:21 51.02 51.01 51.18 50.6 50.8 50.9 58.94 61.2 61.49 59 60.3 60
10/11/2018 06:36:22 50.85 51.01 51.18 50.6 50.8 50.9 59.01 61.17 61.49 59 60.2 60
10/11/2018 06:36:23 50.85 51.05 51.18 50.6 50.8 50.9 58.95 61.19 61.49 59 60.2 60
10/11/2018 06:36:24 50.49 50.92 51.18 50.6 50.8 50.9 58.92 61.26 61.42 59 60.2 60
10/11/2018 06:36:25 50.47 50.67 51.18 50.6 50.8 50.9 59.12 61.19 61.42 59 60.2 60
10/11/2018 06:36:26 50.93 50.93 51.18 50.6 50.8 50.9 59.05 61.32 61.42 59 60.2 60
10/11/2018 06:36:27 50.7 50.91 51.18 50.6 50.8 50.9 59.15 61.43 61.43 59 60.2 60
10/11/2018 06:36:28 50.44 50.87 51.18 50.6 50.8 50.9 58.65 61.3 61.43 59 60.2 60
10/11/2018 06:36:29 50.94 50.98 51.18 50.6 50.8 50.9 58.57 61.02 61.43 59 60.2 60
10/11/2018 06:36:30 50.9 51.1 51.13 50.6 50.8 50.9 58.94 61.11 61.43 59 60.2 60
10/11/2018 06:36:31 50.71 50.88 51.13 50.6 50.8 50.9 58.82 61 61.43 59 60.2 60
10/11/2018 06:36:32 50.84 50.94 51.13 50.6 50.8 50.9 59.04 61.39 61.43 59 60.2 60
10/11/2018 06:36:33 50.75 50.95 51.13 50.7 50.8 50.9 58.88 61.32 61.43 59 60.2 60
10/11/2018 06:36:34 50.87 51.05 51.13 50.7 50.8 50.9 58.94 61.15 61.43 59 60.2 60
10/11/2018 06:36:35 50.97 51.01 51.13 50.7 50.8 50.9 59.23 61.23 61.43 59 60.2 60
10/11/2018 06:36:36 50.69 51.06 51.13 50.7 50.8 50.9 58.77 61.39 61.43 59 60.2 60
10/11/2018 06:36:37 51.07 51 51.13 50.7 50.8 50.9 58.74 61.15 61.43 59 60.2 60
10/11/2018 06:36:38 51.02 51.1 51.13 50.7 50.8 50.9 59.23 61.19 61.43 59 60.2 60
10/11/2018 06:36:39 51.01 51.14 51.14 50.7 50.8 50.9 59.02 61.23 61.43 59 60.2 60
10/11/2018 06:36:40 50.9 51.12 51.14 50.7 50.8 50.9 58.61 61.09 61.43 59 60.2 60
10/11/2018 06:36:41 51.74 51.74 51.74 50.7 50.8 50.9 59 61.3 61.43 59 60.2 60
10/11/2018 06:36:42 50.71 51.66 51.74 50.7 50.8 50.9 58.68 61.2 61.43 59 60.2 60
10/11/2018 06:36:43 50.72 51.21 51.74 50.7 50.8 50.9 58.81 61.17 61.43 59 60.2 60
10/11/2018 06:36:44 50.6 50.9 51.74 50.7 50.8 50.9 58.99 61.24 61.43 59 60.2 60
10/11/2018 06:36:45 50.85 50.97 51.74 50.7 50.8 50.9 58.68 61.11 61.43 59 60.2 60
10/11/2018 06:36:46 50.86 51.02 51.74 50.7 50.8 50.9 58.93 61.2 61.43 59 60.2 60
10/11/2018 06:36:47 50.74 50.98 51.74 50.7 50.8 50.9 58.78 61.12 61.43 59 60.2 60
10/11/2018 06:36:48 50.91 50.92 51.74 50.7 50.8 50.9 58.73 60.93 61.43 59 60.2 60
10/11/2018 06:36:49 50.53 50.83 51.74 50.7 50.8 50.9 58.77 61.04 61.43 59 60.2 60
10/11/2018 06:36:50 50.56 50.82 51.74 50.7 50.8 50.9 58.57 61.07 61.43 59 60.2 60
10/11/2018 06:36:51 50.98 50.89 51.74 50.7 50.8 50.9 58.97 61.03 61.43 59 60.2 60
10/11/2018 06:36:52 50.83 50.98 51.74 50.7 50.8 50.9 59.2 61.2 61.43 59 60.2 60
10/11/2018 06:36:53 50.54 50.91 51.74 50.7 50.8 50.9 58.96 61.24 61.43 59 60.2 60
10/11/2018 06:36:54 50.71 50.93 51.74 50.7 50.8 50.9 58.35 61.13 61.43 59 60.2 60
10/11/2018 06:36:55 50.38 50.72 51.74 50.7 50.8 50.9 58.93 61.07 61.43 59 60.2 60
10/11/2018 06:36:56 50.78 50.79 51.74 50.7 50.8 50.9 59.1 61.1 61.43 59 60.2 60
10/11/2018 06:36:57 51.03 51.02 51.74 50.7 50.8 50.9 59.35 61.42 61.42 59 60.2 60
10/11/2018 06:36:58 50.01 51.01 51.74 50.7 50.8 50.9 58.46 61.46 61.46 59 60.2 60
10/11/2018 06:36:59 50.43 50.72 51.74 50.7 50.8 50.9 58.88 61.18 61.46 59 60.2 60
10/11/2018 06:37:00 51.07 50.94 51.74 50.7 50.8 50.9 58.97 61.15 61.46 59 60.2 60
10/11/2018 06:37:01 50.63 50.85 51.74 50.7 50.8 50.9 58.95 61.07 61.46 59 60.2 60
10/11/2018 06:37:02 50.53 50.95 51.74 50.7 50.8 50.9 58.83 61.27 61.46 59 60.2 60
10/11/2018 06:37:03 50.93 50.84 51.74 50.7 50.8 50.9 58.17 60.81 61.46 59 60.2 60
10/11/2018 06:37:04 50.87 50.99 51.74 50.7 50.8 50.9 58.83 60.89 61.46 59 60.1 60
10/11/2018 06:37:05 50.8 51.07 51.74 50.7 50.8 50.9 58.74 61.01 61.46 59 60.1 60
10/11/2018 06:37:06 51.26 51.12 51.74 50.7 50.8 50.9 58.96 60.99 61.46 59 60.1 60
10/11/2018 06:37:07 50.41 51.13 51.74 50.7 50.8 50.9 59.08 61.3 61.46 59 60.1 60
10/11/2018 06:37:08 50.64 50.92 51.74 50.7 50.8 50.9 59.22 61.39 61.46 59 60.1 60
10/11/2018 06:37:09 50.83 50.81 51.74 50.7 50.8 50.9 58.05 61.06 61.46 59 60.1 60
10/11/2018 06:37:10 50.86 51.01 51.74 50.7 50.8 50.9 59.18 61.12 61.46 59 60.1 60
10/11/2018 06:37:11 50.8 50.89 51.66 50.7 50.8 50.9 58.25 60.92 61.46 59 60.1 60
10/11/2018 06:37:12 50.68 50.99 51.21 50.7 50.8 50.9 59.16 61.17 61.46 59 60.1 60
10/11/2018 06:37:13 51.09 51.01 51.13 50.7 50.8 50.9 58.8 60.94 61.46 59 60.1 60
10/11/2018 06:37:14 50.21 51.02 51.13 50.7 50.8 50.9 58.8 61.07 61.46 59 60.1 60
10/11/2018 06:37:15 50.69 50.67 51.13 50.7 50.8 50.9 59.1 61.09 61.46 59 60.1 60
10/11/2018 06:37:16 50.17 50.71 51.13 50.7 50.8 50.9 59.24 61.46 61.46 59 60.1 60
10/11/2018 06:37:17 50.9 50.7 51.13 50.7 50.8 50.9 59.41 61.57 61.57 59 60.1 60
10/11/2018 06:37:18 51.47 51.2 51.2 50.7 50.8 50.9 59.25 61.31 61.57 59 60.1 60
10/11/2018 06:37:19 51.44 51.38 51.38 50.7 50.8 50.9 58.86 61.35 61.57 59 60.1 60
10/11/2018 06:37:20 50.91 51.32 51.38 50.7 50.8 50.9 58.44 60.98 61.57 59 60.1 60
10/11/2018 06:37:21 50.63 51.28 51.38 50.7 50.8 50.9 59.03 61.12 61.57 59 60.1 60
10/11/2018 06:37:22 50.79 50.81 51.38 50.7 50.8 50.9 58.45 60.81 61.57 59 60.1 60
10/11/2018 06:37:23 50.93 51.06 51.38 50.7 50.8 50.9 59.09 61.16 61.57 59 60.1 60
10/11/2018 06:37:24 51.13 51.05 51.38 50.7 50.8 50.9 58.93 61.02 61.57 59 60.1 60
10/11/2018 06:37:25 50.49 51.02 51.38 50.7 50.8 50.9 58.44 61.04 61.57 59 60.1 60
10/11/2018 06:37:26 51.18 51.04 51.38 50.7 50.8 50.9 58.97 60.97 61.57 59 60.1 60
10/11/2018 06:37:27 50.48 51.04 51.38 50.7 50.8 50.9 58.7 60.99 61.57 59 60.1 60
10/11/2018 06:37:28 51.07 50.97 51.38 50.7 50.8 50.9 58.86 60.89 61.57 59 60.1 60
10/11/2018 06:37:29 50.47 51.01 51.38 50.7 50.8 50.9 58.78 61.15 61.57 59 60.1 60
10/11/2018 06:37:30 50.71 50.93 51.38 50.7 50.8 50.9 58.81 61.1 61.57 59 60.1 60
10/11/2018 06:37:31 50.49 50.75 51.38 50.7 50.8 50.9 58.7 61.1 61.57 59 60.1 60
10/11/2018 06:37:32 50.89 50.95 51.38 50.7 50.8 50.9 59.1 61.1 61.57 59 60.1 60
10/11/2018 06:37:33 50.62 50.8 51.38 50.7 50.8 50.9 58.41 61.27 61.57 59 60.1 60
10/11/2018 06:37:34 50.67 50.89 51.38 50.7 50.8 50.9 59.36 61.16 61.57 59 60.1 60
10/11/2018 06:37:35 50.67 50.75 51.38 50.7 50.8 50.9 58.7 61.06 61.57 59 60.1 60
10/11/2018 06:37:36 50.63 50.79 51.38 50.7 50.8 50.9 58.53 61.31 61.57 59 60 60
10/11/2018 06:37:37 51.13 50.99 51.38 50.7 50.8 50.9 59 60.94 61.57 59 60 60
10/11/2018 06:37:38 50.44 50.95 51.38 50.7 50.8 50.9 58.59 60.97 61.57 59 60 60
10/11/2018 06:37:39 51.16 51.04 51.38 50.7 50.8 50.9 59 61.05 61.57 59 60 60
10/11/2018 06:37:40 50.45 51.06 51.38 50.7 50.8 50.9 58.78 61.38 61.57 59 60 60
10/11/2018 06:37:41 51.22 51.14 51.38 50.7 50.8 50.9 59.1 61.08 61.57 59 60 60
10/11/2018 06:37:42 50.34 51.09 51.38 50.7 50.8 50.9 58.15 61.06 61.57 59 60 60
10/11/2018 06:37:43 51.14 50.98 51.38 50.7 50.8 50.9 59.03 60.93 61.57 59 60 60
10/11/2018 06:37:44 50.45 51.04 51.38 50.7 50.8 50.9 58.79 61.31 61.57 59 60 60
10/11/2018 06:37:45 51.27 51.09 51.38 50.7 50.8 50.9 58.79 60.89 61.57 59 60 60
10/11/2018 06:37:46 50.91 51.19 51.38 50.7 50.8 50.9 59.06 61.19 61.57 59 60 60
10/11/2018 06:37:47 51.25 51.2 51.38 50.7 50.8 50.9 59.07 61.03 61.38 59 60 60
10/11/2018 06:37:48 51.17 51.32 51.38 50.7 50.8 50.9 59.26 61.61 61.61 59 60 60
10/11/2018 06:37:49 51.37 51.36 51.36 50.7 50.8 50.9 58.9 61.03 61.61 59 60 60
10/11/2018 06:37:50 51.04 51.41 51.41 50.7 50.8 50.9 59.51 61.47 61.61 59 60 60
10/11/2018 06:37:51 51.3 51.32 51.41 50.7 50.8 50.9 58.8 61.34 61.61 59 60 60
10/11/2018 06:37:52 50.87 51.39 51.41 50.7 50.8 50.9 59.51 61.5 61.61 59 60 60
10/11/2018 06:37:53 51.39 51.32 51.41 50.7 50.8 50.9 58.85 61.33 61.61 59 60 60
10/11/2018 06:37:54 50.94 51.36 51.41 50.7 50.8 50.9 59.28 61.42 61.61 59 60 60
10/11/2018 06:37:55 51.18 51.31 51.41 50.7 50.8 50.9 59.27 61.4 61.61 59 60 60
10/11/2018 06:37:56 51.25 51.25 51.41 50.7 50.8 50.9 58.95 61.56 61.61 59 60 60
10/11/2018 06:37:57 51.32 51.38 51.41 50.7 50.8 50.9 59.12 61.22 61.61 59 60 60
10/11/2018 06:37:58 50.69 51.29 51.41 50.7 50.8 50.9 59 61.37 61.61 59 60 60
10/11/2018 06:37:59 51.51 51.28 51.41 50.7 50.8 50.9 58.82 61.12 61.61 59 60 60
10/11/2018 06:38:00 51.37 51.53 51.53 50.7 50.8 50.9 59.29 61.37 61.61 59 60 60
10/11/2018 06:38:01 51.03 51.35 51.53 50.7 50.8 50.9 59.35 61.36 61.61 59 60 60
10/11/2018 06:38:02 51.77 51.58 51.58 50.8 50.8 50.9 59.51 61.51 61.61 59 60 60
10/11/2018 06:38:03 50.66 51.57 51.58 50.8 50.8 50.9 58.98 61.62 61.62 59 60 60
10/11/2018 06:38:04 51.16 51.16 51.58 50.8 50.8 50.9 58.71 61.12 61.62 59 60 60
10/11/2018 06:38:05 50.58 51.22 51.58 50.8 50.8 50.9 59.31 61.49 61.62 59 60 60
10/11/2018 06:38:06 50.51 50.77 51.58 50.8 50.8 50.9 58.99 61.33 61.62 59 60 60
10/11/2018 06:38:07 50.68 50.72 51.58 50.8 50.8 50.9 59.35 61.24 61.62 59 60 60
10/11/2018 06:38:08 50.46 50.72 51.58 50.8 50.8 50.9 59.27 61.36 61.62 59 60 60
10/11/2018 06:38:09 50.76 50.72 51.58 50.8 50.8 50.9 58.87 61.43 61.62 59 59.9 60
10/11/2018 06:38:10 51.03 51.06 51.58 50.8 50.8 50.9 58.83 61.06 61.62 59 59.9 60
10/11/2018 06:38:11 50.83 50.94 51.58 50.8 50.8 50.9 58.87 61.14 61.62 59 59.9 60
10/11/2018 06:38:12 51.2 51.1 51.58 50.8 50.8 50.9 58.87 60.96 61.62 59 59.9 60
10/11/2018 06:38:13 50.97 51.1 51.58 50.8 50.8 50.9 58.81 60.9 61.62 59 59.9 60
10/11/2018 06:38:14 50.87 51.21 51.58 50.8 50.8 50.9 59.36 61.53 61.62 59 59.9 60
10/11/2018 06:38:15 51.05 51.08 51.58 50.8 50.8 50.9 58.79 61.02 61.62 59 59.9 60
10/11/2018 06:38:16 51.13 51.11 51.58 50.8 50.8 50.9 58.9 61.03 61.62 59 59.9 60
10/11/2018 06:38:17 50.38 51.07 51.58 50.8 50.8 50.9 58.98 61.33 61.62 59 59.9 60
10/11/2018 06:38:18 51.33 51.1 51.58 50.8 50.8 50.9 58.92 60.99 61.62 59 59.9 60
10/11/2018 06:38:19 51.27 51.25 51.58 50.8 50.8 50.9 58.73 61 61.62 59 59.9 60
10/11/2018 06:38:20 51.24 51.31 51.58 50.8 50.8 50.9 58.92 61.03 61.62 59 59.9 60
10/11/2018 06:38:21 50.68 51.22 51.58 50.8 50.8 50.9 59.33 61.2 61.62 59 59.9 60
10/11/2018 06:38:22 50.94 50.99 51.58 50.8 50.8 50.9 58.41 61.15 61.62 59 59.9 60
10/11/2018 06:38:23 51.49 51.32 51.58 50.8 50.8 50.9 59.25 61.08 61.62 59 59.9 60
10/11/2018 06:38:24 51.13 51.33 51.58 50.8 50.8 50.9 59.32 61.29 61.62 59 59.9 60
10/11/2018 06:38:25 51.1 51.25 51.58 50.8 50.8 50.9 58.72 61.22 61.62 59 59.9 60
10/11/2018 06:38:26 51.09 51.37 51.58 50.8 50.8 50.9 59.23 61.32 61.62 59 59.9 60
10/11/2018 06:38:27 50.52 51.09 51.58 50.8 50.8 50.9 59.53 61.5 61.62 59 59.9 60
10/11/2018 06:38:28 50.68 50.78 51.58 50.8 50.8 50.9 59.1 61.36 61.62 59 59.9 60
10/11/2018 06:38:29 50.34 50.84 51.58 50.8 50.8 50.9 58.61 61.39 61.62 59 59.9 60
10/11/2018 06:38:30 51.26 51.04 51.58 50.8 50.8 50.9 59.06 61.03 61.62 59 59.9 60
10/11/2018 06:38:31 51.23 51.19 51.58 50.8 50.8 50.9 59.2 61.17 61.62 59 59.9 60
10/11/2018 06:38:32 51.42 51.35 51.57 50.8 50.8 50.9 59.12 61.24 61.62 59 59.9 60
10/11/2018 06:38:33 51.23 51.44 51.44 50.8 50.8 50.9 58.77 61.26 61.53 59 59.9 60
10/11/2018 06:38:34 51.18 51.36 51.44 50.8 50.8 50.9 59.41 61.39 61.53 59 59.9 60
10/11/2018 06:38:35 50.53 51.19 51.44 50.8 50.8 50.9 58.28 61.3 61.53 59 59.9 60
10/11/2018 06:38:36 51.18 51.11 51.44 50.8 50.8 50.9 58.95 60.91 61.53 59 59.9 60
10/11/2018 06:38:37 50.88 51.1 51.44 50.8 50.8 50.9 59.55 61.41 61.53 59 59.9 60
10/11/2018 06:38:38 51.11 51.14 51.44 50.8 50.8 50.9 58.87 61.26 61.53 59 59.9 60
10/11/2018 06:38:39 51.44 51.41 51.44 50.8 50.8 50.9 59.14 61.21 61.53 59 59.9 60
10/11/2018 06:38:40 51.38 51.43 51.44 50.8 50.8 50.9 58.91 61.25 61.53 59 59.9 60
10/11/2018 06:38:41 51.07 51.42 51.44 50.8 50.8 50.9 58.5 61.01 61.53 59 59.8 60
10/11/2018 06:38:42 51.1 51.29 51.44 50.8 50.8 50.9 59.23 61.2 61.53 59 59.8 60
10/11/2018 06:38:43 50.46 51.15 51.44 50.8 50.8 50.9 59.33 61.35 61.53 59 59.8 60
10/11/2018 06:38:44 50.61 50.72 51.44 50.8 50.8 50.9 58.81 61.39 61.5 59 59.8 60
10/11/2018 06:38:45 51 51.09 51.44 50.8 50.8 50.9 59.54 61.44 61.5 59 59.8 60
10/11/2018 06:38:46 50.58 50.84 51.44 50.8 50.8 50.9 59.61 61.63 61.63 59 59.8 60
10/11/2018 06:38:47 50.73 50.88 51.44 50.8 50.8 50.9 58.66 61.59 61.63 59 59.8 60
10/11/2018 06:38:48 51.43 51.26 51.44 50.8 50.8 50.9 58.97 61.12 61.63 59 59.8 60
10/11/2018 06:38:49 51.32 51.37 51.44 50.8 50.8 50.9 59.41 61.33 61.63 59 59.8 60
10/11/2018 06:38:50 51.31 51.34 51.44 50.8 50.8 50.9 59.28 61.31 61.63 59 59.8 60
10/11/2018 06:38:51 51.36 51.41 51.44 50.8 50.8 50.9 59.17 61.33 61.63 59 59.8 60
10/11/2018 06:38:52 51.11 51.43 51.44 50.8 50.8 50.9 58.98 61.39 61.63 59 59.8 60
10/11/2018 06:38:53 51.31 51.31 51.44 50.8 50.8 50.9 59.22 61.23 61.63 59 59.8 60
10/11/2018 06:38:54 50.48 51.3 51.44 50.8 50.8 50.9 59.32 61.37 61.63 59 59.8 60
10/11/2018 06:38:55 50.58 50.86 51.44 50.8 50.8 50.9 59.21 61.48 61.63 59 59.8 60
10/11/2018 06:38:56 50.58 50.76 51.44 50.8 50.8 50.9 59.53 61.58 61.63 59 59.8 60
10/11/2018 06:38:57 50.18 50.69 51.44 50.8 50.8 50.9 58.76 61.41 61.63 59 59.8 60
10/11/2018 06:38:58 50.85 50.67 51.44 50.8 50.8 50.9 58.53 61.01 61.63 59 59.8 60
10/11/2018 06:38:59 50.93 50.87 51.44 50.8 50.8 50.9 58.48 60.78 61.63 59 59.8 60
10/11/2018 06:39:00 50.8 51.05 51.44 50.8 50.8 50.9 59.17 61.18 61.63 59 59.8 60
10/11/2018 06:39:01 50.51 50.84 51.44 50.8 50.8 50.9 59.41 61.47 61.63 59 59.8 60
10/11/2018 06:39:02 51.22 51.01 51.44 50.8 50.8 50.9 58.99 61.18 61.63 59 59.8 60
10/11/2018 06:39:03 51.3 51.25 51.43 50.8 50.8 50.9 58.92 61.25 61.63 59 59.8 60
10/11/2018 06:39:04 51.11 51.3 51.43 50.8 50.8 50.9 58.85 60.99 61.63 59 59.8 60
10/11/2018 06:39:05 51.66 51.68 51.68 50.8 50.8 50.9 60.08 61.88 61.88 59 59.8 60
10/11/2018 06:39:06 51.06 51.43 51.68 50.8 50.8 50.9 59.17 61.88 61.88 59 59.8 60
10/11/2018 06:39:07 52.15 51.98 51.98 50.8 50.8 50.9 59.14 61.41 61.88 59 59.8 60
10/11/2018 06:39:08 52.04 52.16 52.16 50.8 50.8 50.9 58.84 61.25 61.88 59 59.8 60
10/11/2018 06:39:09 51.31 51.89 52.16 50.9 50.8 50.9 58.91 60.99 61.88 59 59.8 60
10/11/2018 06:39:10 51.22 51.62 52.16 50.9 50.8 50.9 59.12 61.23 61.88 59 59.8 60
10/11/2018 06:39:11 50.37 51.35 52.16 50.9 50.8 50.9 58.71 61.26 61.88 59 59.8 60
10/11/2018 06:39:12 51.24 51.08 52.16 50.9 50.8 50.9 58.57 60.75 61.88 59 59.7 60
10/11/2018 06:39:13 51.15 51.21 52.16 50.9 50.8 50.9 58.6 60.77 61.88 59 59.7 60
10/11/2018 06:39:14 50.87 51.2 52.16 50.9 50.8 50.9 59.4 61.26 61.88 59 59.7 60
10/11/2018 06:39:15 51.32 51.24 52.16 50.9 50.8 50.9 59.02 61.42 61.88 59 59.7 60
10/11/2018 06:39:16 51.63 51.53 52.16 50.9 50.8 50.9 59.1 61.17 61.88 59 59.7 60
10/11/2018 06:39:17 51.66 51.7 52.16 50.9 50.8 50.9 59.07 61.18 61.88 59 59.7 60
10/11/2018 06:39:18 51.45 51.62 52.16 50.9 50.8 50.9 59.1 61.32 61.88 59 59.7 60
10/11/2018 06:39:19 50.96 51.51 52.16 50.9 50.8 50.9 59.4 61.41 61.88 59 59.7 60
10/11/2018 06:39:20 51.81 51.66 52.16 50.9 50.8 50.9 59.25 61.36 61.88 59 59.7 60
10/11/2018 06:39:21 51.5 51.67 52.16 50.9 50.8 50.9 59.2 61.34 61.88 59 59.7 60
10/11/2018 06:39:22 51.66 51.69 52.16 50.9 50.8 50.9 59.51 61.5 61.88 59 59.7 60
10/11/2018 06:39:23 51.66 51.72 52.16 50.9 50.8 50.9 59.4 61.56 61.88 59 59.7 60
10/11/2018 06:39:24 51.47 51.67 52.16 50.9 50.8 50.9 59.38 61.49 61.88 59 59.7 60
10/11/2018 06:39:25 50.87 51.58 52.16 50.9 50.8 50.9 59.29 61.58 61.88 59 59.7 60
10/11/2018 06:39:26 50.72 51.28 52.16 50.9 50.8 50.9 59.36 61.65 61.88 59 59.7 60
10/11/2018 06:39:27 50.98 50.95 52.16 50.9 50.8 50.9 58.72 61.47 61.88 59 59.7 60
10/11/2018 06:39:28 51.83 51.53 52.16 50.9 50.8 50.9 59.12 61.14 61.88 59 59.7 60
10/11/2018 06:39:29 51.69 51.67 52.16 50.9 50.8 50.9 59.55 61.4 61.88 59 59.7 60
10/11/2018 06:39:30 51.02 51.62 52.16 50.9 50.8 50.9 59.52 61.54 61.88 59 59.7 60
10/11/2018 06:39:31 50.83 51.26 52.16 50.9 50.8 50.9 59.28 61.59 61.88 59 59.7 60
10/11/2018 06:39:32 50.97 51.09 52.16 50.9 50.8 50.9 59.54 61.66 61.88 59 59.7 60
10/11/2018 06:39:33 51.28 51.23 52.16 50.9 50.8 50.9 58.85 61.6 61.88 59 59.7 60
10/11/2018 06:39:34 51.74 51.57 52.16 50.9 50.8 50.9 59.16 61.15 61.88 59 59.7 60
10/11/2018 06:39:35 51.73 51.73 52.16 50.9 50.8 50.9 59.25 61.29 61.88 59 59.7 60
10/11/2018 06:39:36 51.15 51.74 52.16 50.9 50.8 50.9 59.7 61.66 61.66 59 59.7 60
10/11/2018 06:39:37 50.86 51.33 52.16 50.9 50.8 50.9 59.45 61.63 61.66 59 59.7 60
10/11/2018 06:39:38 51.2 51.19 51.89 50.9 50.8 50.9 59.53 61.61 61.66 59 59.7 60
10/11/2018 06:39:39 50.95 51.22 51.74 50.9 50.8 50.9 58.74 61.53 61.66 59 59.7 60
10/11/2018 06:39:40 51.75 51.52 51.74 50.9 50.8 50.9 59.11 61.12 61.66 59 59.7 60
10/11/2018 06:39:41 52.02 51.83 51.83 50.9 50.8 50.9 59.47 61.4 61.66 59 59.7 60
10/11/2018 06:39:42 51.65 51.84 51.84 50.9 50.8 50.9 59.18 61.4 61.66 59 59.7 60
10/11/2018 06:39:43 51.39 51.71 51.84 50.9 50.8 50.9 59.53 61.52 61.66 59 59.7 60
10/11/2018 06:39:44 51.21 51.47 51.84 50.9 50.8 50.9 58.9 61.53 61.66 59 59.6 60
10/11/2018 06:39:45 52.02 51.84 51.84 50.9 50.8 50.9 59.35 61.32 61.66 59 59.6 60
10/11/2018 06:39:46 52.01 51.97 51.97 50.9 50.8 50.9 59.4 61.42 61.66 59 59.6 60
10/11/2018 06:39:47 51.62 51.99 51.99 50.9 50.8 50.9 59.46 61.57 61.66 59 59.6 60
10/11/2018 06:39:48 51.14 51.72 51.99 50.9 50.8 50.9 59.5 61.67 61.67 59 59.6 60
10/11/2018 06:39:49 51.24 51.44 51.99 50.9 50.8 50.9 59.87 61.85 61.85 59 59.6 60
10/11/2018 06:39:50 50.76 51.34 51.99 50.9 50.8 50.9 58.96 61.85 61.85 59 59.6 60
10/11/2018 06:39:51 51.53 51.35 51.99 50.9 50.8 50.9 58.79 61.31 61.85 59 59.6 60
10/11/2018 06:39:52 52.05 51.83 51.99 51 50.8 50.9 59.36 61.25 61.85 59 59.6 60
10/11/2018 06:39:53 51.54 51.84 51.99 51 50.8 50.9 59.75 61.66 61.85 59 59.6 60
10/11/2018 06:39:54 51.26 51.68 51.99 51 50.8 50.9 58.73 61.65 61.85 59 59.6 60
10/11/2018 06:39:55 52.01 51.83 51.99 51 50.8 50.9 59.35 61.33 61.85 59 59.6 60
10/11/2018 06:39:56 51.83 51.88 51.99 51 50.8 50.9 59.24 61.33 61.85 59 59.6 60
10/11/2018 06:39:57 51.78 51.92 51.99 51 50.8 50.9 59.2 61.29 61.85 59 59.6 60
10/11/2018 06:39:58 51.88 51.92 51.99 51 50.8 50.9 59.23 61.29 61.85 59 59.6 60
10/11/2018 06:39:59 51.67 51.9 51.99 51 50.8 50.9 59.18 61.34 61.85 59 59.6 60
10/11/2018 06:40:00 51.53 51.86 51.99 51 50.8 50.9 59.61 61.55 61.85 59 59.6 60
10/11/2018 06:40:01 51.01 51.62 51.99 51 50.8 50.9 59.1 61.68 61.85 59 59.6 60
10/11/2018 06:40:02 51.79 51.64 51.99 51 50.8 50.9 59.32 61.4 61.85 59 59.6 60
10/11/2018 06:40:03 52.05 51.91 51.99 51 50.8 50.9 59.44 61.48 61.85 59 59.6 60
10/11/2018 06:40:04 51.97 51.99 51.99 51 50.8 50.9 59.25 61.35 61.85 59 59.6 60
10/11/2018 06:40:05 51.64 51.97 51.99 51 50.8 50.9 58.91 61.31 61.85 59 59.6 60
10/11/2018 06:40:06 51.29 51.81 51.99 51 50.8 50.9 59.53 61.51 61.85 59 59.6 60
10/11/2018 06:40:07 51.19 51.57 51.99 51 50.8 50.9 59.52 61.61 61.85 59 59.6 60
10/11/2018 06:40:08 51.36 51.45 51.99 51 50.8 50.9 59.67 61.75 61.85 59 59.6 60
10/11/2018 06:40:09 51.58 51.56 51.99 51 50.8 50.9 59.18 61.62 61.85 59 59.6 60
10/11/2018 06:40:10 51.86 51.78 51.99 51 50.8 50.9 59.17 61.36 61.85 59 59.6 60
10/11/2018 06:40:11 51.84 51.94 51.99 51 50.8 50.9 59.05 61.39 61.85 59 59.6 60
10/11/2018 06:40:12 51.57 51.81 51.99 51 50.8 50.9 59.7 61.54 61.85 59 59.6 60
10/11/2018 06:40:13 51.12 51.63 51.99 51 50.8 50.9 58.87 61.56 61.85 59 59.6 60
10/11/2018 06:40:14 51.9 51.77 51.99 51 50.8 50.9 59.29 61.29 61.85 59 59.6 60
10/11/2018 06:40:15 52.14 52.02 52.02 51 50.8 50.9 59.17 61.28 61.85 59 59.5 60
10/11/2018 06:40:16 51.85 52 52.02 51 50.8 50.9 58.87 61.21 61.85 59 59.5 60
10/11/2018 06:40:17 51.61 51.94 52.02 51 50.8 50.9 59.35 61.32 61.85 59 59.5 60
10/11/2018 06:40:18 51.26 51.72 52.02 51 50.8 50.9 59.49 61.5 61.85 59 59.5 60
10/11/2018 06:40:19 51.03 51.47 52.02 51 50.8 50.9 59.2 61.62 61.85 59 59.5 60
10/11/2018 06:40:20 51.25 51.32 52.02 51 50.8 51 59.57 61.6 61.75 59 59.5 60
10/11/2018 06:40:21 51.17 51.25 52.02 51 50.8 51 58.93 61.42 61.75 59 59.5 60
10/11/2018 06:40:22 51.93 51.73 52.02 51 50.8 51 59.23 61.26 61.75 59.1 59.5 60
10/11/2018 06:40:23 52.16 52 52.02 51 50.8 51 59.35 61.38 61.75 59.1 59.5 60
10/11/2018 06:40:24 51.92 51.98 52.02 51 50.8 51 59.23 61.29 61.75 59.1 59.5 60
10/11/2018 06:40:25 51.16 52 52.02 51 50.8 51 59.19 61.53 61.75 59.1 59.5 60
10/11/2018 06:40:26 51.85 51.76 52.02 51 50.8 51 59.47 61.39 61.75 59.1 59.5 60
10/11/2018 06:40:27 52.09 51.99 52.02 51.1 50.8 51 59.32 61.36 61.75 59.1 59.5 60
10/11/2018 06:40:28 52.05 52.09 52.09 51.1 50.8 51 59.4 61.43 61.75 59.1 59.5 60
10/11/2018 06:40:29 51.85 52.09 52.09 51.1 50.8 51 59.1 61.48 61.75 59.1 59.5 60
10/11/2018 06:40:30 51.44 51.9 52.09 51.1 50.8 51 59.65 61.57 61.75 59.1 59.5 60
10/11/2018 06:40:31 51.35 51.67 52.09 51.1 50.8 51 59.66 61.65 61.75 59.1 59.5 60
10/11/2018 06:40:32 51.27 51.47 52.09 51.1 50.8 51 59.63 61.75 61.75 59.1 59.5 60
10/11/2018 06:40:33 51.27 51.35 52.09 51.1 50.8 51 58.98 61.62 61.75 59.1 59.5 60
10/11/2018 06:40:34 51.89 51.7 52.09 51.1 50.8 51 59.24 61.31 61.75 59.1 59.5 60
10/11/2018 06:40:35 51.41 51.75 52.09 51.1 50.8 51 59.18 61.48 61.75 59.1 59.5 60
10/11/2018 06:40:36 51.54 51.57 52.09 51.1 50.8 51 59.15 61.32 61.75 59.1 59.5 60
10/11/2018 06:40:37 51.3 51.62 52.09 51.1 50.8 51 59.22 61.42 61.75 59.1 59.5 60
10/11/2018 06:40:38 51.13 51.42 52.09 51.1 50.8 51 59.64 61.59 61.75 59.1 59.5 60
10/11/2018 06:40:39 51.1 51.31 52.09 51.1 50.8 51 59.16 61.52 61.75 59.1 59.5 60
10/11/2018 06:40:40 51.5 51.49 52.09 51.1 50.8 51 59.7 61.65 61.75 59.1 59.5 60
10/11/2018 06:40:41 51.75 51.64 52.09 51.1 50.8 51 59.84 61.83 61.83 59.1 59.5 60
10/11/2018 06:40:42 51.57 51.67 52.09 51.1 50.8 51 59.26 61.72 61.83 59.1 59.5 60
10/11/2018 06:40:43 51.86 51.79 52.09 51.1 50.8 51 59.52 61.55 61.83 59.1 59.5 60
10/11/2018 06:40:44 52.24 52.11 52.11 51.1 50.8 51 60.08 61.88 61.88 59.1 59.5 60
10/11/2018 06:40:45 52.35 52.37 52.37 51.1 50.8 51 59.65 61.96 61.96 59.1 59.5 60
10/11/2018 06:40:46 52.3 52.34 52.37 51.1 50.8 51 59.86 61.87 61.96 59.1 59.5 60
10/11/2018 06:40:47 51.36 52.25 52.37 51.1 50.8 51 60.1 62.16 62.16 59.1 59.4 60
10/11/2018 06:40:48 51.36 51.69 52.37 51.1 50.8 51 60.05 62.14 62.16 59.1 59.4 60
10/11/2018 06:40:49 51.54 51.55 52.37 51.1 50.8 51 59.45 62.08 62.16 59.1 59.4 60
10/11/2018 06:40:50 51.71 51.72 52.37 51.1 50.8 51 59.04 61.75 62.16 59.1 59.4 60
10/11/2018 06:40:51 52.09 52 52.37 51.1 50.8 51 59.51 61.5 62.16 59.1 59.4 60
10/11/2018 06:40:52 52.08 52.1 52.37 51.1 50.8 51 59.32 61.48 62.16 59.1 59.4 60
10/11/2018 06:40:53 52.07 52.1 52.37 51.1 50.8 51 59.45 61.49 62.16 59.1 59.4 60
10/11/2018 06:40:54 51.75 52.1 52.37 51.1 50.8 51 59.23 61.49 62.16 59.1 59.4 60
10/11/2018 06:40:55 51.39 51.93 52.37 51.1 50.8 51 59.81 61.76 62.16 59.1 59.4 60
10/11/2018 06:40:56 51.67 51.77 52.37 51.1 50.8 51 59.28 61.75 62.16 59.1 59.4 60
10/11/2018 06:40:57 51.85 51.88 52.37 51.1 50.8 51 59.47 61.61 62.16 59.1 59.4 60
10/11/2018 06:40:58 52.09 52.04 52.37 51.2 50.8 51 59.18 61.52 62.16 59.1 59.4 60
10/11/2018 06:40:59 51.98 52.05 52.37 51.2 50.8 51 59.08 61.28 62.16 59.1 59.4 60
10/11/2018 06:41:00 51.48 52.02 52.37 51.2 50.8 51 59.9 61.75 62.16 59.1 59.4 60
10/11/2018 06:41:01 50.94 51.7 52.37 51.2 50.8 51 59.61 61.95 62.16 59.1 59.4 60
10/11/2018 06:41:02 51.41 51.4 52.37 51.2 50.8 51 58.96 61.64 62.16 59.1 59.4 60
10/11/2018 06:41:03 51.92 51.78 52.37 51.2 50.8 51 59.36 61.43 62.16 59.1 59.4 60
10/11/2018 06:41:04 51.92 51.87 52.37 51.2 50.8 51 60.03 61.83 62.16 59.1 59.4 60
10/11/2018 06:41:05 51.92 51.93 52.37 51.2 50.8 51 59.55 61.84 62.16 59.1 59.4 60
10/11/2018 06:41:06 51.36 51.91 52.37 51.2 50.8 51 59.49 61.63 62.16 59.1 59.4 60
10/11/2018 06:41:07 51.33 51.57 52.37 51.2 50.8 51 59.76 61.84 62.16 59.1 59.4 60
10/11/2018 06:41:08 51.24 51.42 52.37 51.2 50.8 51 59.6 61.72 62.16 59.1 59.4 60
10/11/2018 06:41:09 50.87 51.43 52.37 51.2 50.8 51 58.89 61.77 62.16 59.1 59.4 60
10/11/2018 06:41:10 51.84 51.63 52.37 51.2 50.8 51 59.79 61.73 62.16 59.1 59.4 60
10/11/2018 06:41:11 51.94 51.87 52.37 51.2 50.8 51 60.11 61.99 62.16 59.1 59.4 60
10/11/2018 06:41:12 51.81 51.87 52.37 51.2 50.8 51 59.69 61.96 62.16 59.1 59.4 60
10/11/2018 06:41:13 51.83 51.95 52.37 51.2 50.8 51 59.23 61.85 62.16 59.1 59.4 60
10/11/2018 06:41:14 51.88 51.95 52.37 51.2 50.8 51 59.47 61.65 62.16 59.1 59.4 60
10/11/2018 06:41:15 51.14 51.88 52.34 51.2 50.8 51 60 61.91 62.16 59.1 59.4 60
10/11/2018 06:41:16 50.96 51.44 52.25 51.2 50.8 51 59.21 61.91 62.16 59.1 59.4 60
10/11/2018 06:41:17 51.74 51.55 52.1 51.2 50.8 51 59.14 61.33 62.14 59.1 59.3 60
10/11/2018 06:41:18 51.68 51.67 52.1 51.2 50.8 51 59.82 61.65 62.08 59.1 59.3 60
10/11/2018 06:41:19 51.7 51.77 52.1 51.2 50.8 51 59.55 61.7 61.99 59.1 59.3 60
10/11/2018 06:41:20 51.94 51.93 52.1 51.2 50.8 51 59.22 61.75 61.99 59.1 59.3 60
10/11/2018 06:41:21 51.85 52.01 52.1 51.2 50.8 51 59.33 61.6 61.99 59.1 59.3 60
10/11/2018 06:41:22 51.77 51.96 52.1 51.2 50.8 51 59.7 61.66 61.99 59.2 59.3 60
10/11/2018 06:41:23 51.29 51.77 52.1 51.2 50.8 51 59.67 61.87 61.99 59.2 59.3 60
10/11/2018 06:41:24 51.13 51.51 52.05 51.2 50.8 51 59.71 61.79 61.99 59.2 59.3 60
10/11/2018 06:41:25 50.84 51.31 52.05 51.2 50.8 51 58.88 61.73 61.99 59.2 59.3 60
10/11/2018 06:41:26 51.49 51.35 52.05 51.2 50.8 51 58.79 61.17 61.99 59.2 59.3 60
10/11/2018 06:41:27 51.6 51.52 52.05 51.2 50.8 51 59.08 61.18 61.99 59.2 59.3 60
10/11/2018 06:41:28 51.65 51.65 52.05 51.2 50.8 51 59.28 61.31 61.99 59.2 59.3 60
10/11/2018 06:41:29 51.24 51.59 52.02 51.2 50.8 51 59.64 61.59 61.99 59.2 59.3 60
10/11/2018 06:41:30 51.14 51.46 52.01 51.2 50.8 51 59.51 61.69 61.99 59.2 59.3 60
10/11/2018 06:41:31 50.87 51.24 52.01 51.2 50.8 51 59.35 61.66 61.99 59.2 59.3 60
10/11/2018 06:41:32 51.77 51.53 52.01 51.2 50.8 51 59.57 61.58 61.99 59.2 59.3 60
10/11/2018 06:41:33 52.02 51.86 52.01 51.2 50.8 51 59.84 61.79 61.99 59.2 59.3 60
10/11/2018 06:41:34 51.76 51.84 52.01 51.2 50.8 51 59.86 61.87 61.99 59.2 59.3 60
10/11/2018 06:41:35 51.77 51.89 52.01 51.3 50.8 51 59.99 62.13 62.13 59.2 59.3 60
10/11/2018 06:41:36 51.65 51.87 52.01 51.3 50.8 51 59.47 61.89 62.13 59.2 59.3 60
10/11/2018 06:41:37 51.44 51.71 52.01 51.3 50.8 51 59.28 61.58 62.13 59.2 59.3 60
10/11/2018 06:41:38 51.09 51.5 52.01 51.3 50.8 51 59.8 61.71 62.13 59.2 59.3 60
10/11/2018 06:41:39 50.76 51.21 52.01 51.3 50.8 51 59.56 61.88 62.13 59.2 59.3 60
10/11/2018 06:41:40 50.66 50.97 52.01 51.3 50.8 51 59.19 61.67 62.13 59.2 59.3 60
10/11/2018 06:41:41 51.19 51.12 52.01 51.3 50.8 51 59.14 61.36 62.13 59.2 59.3 60
10/11/2018 06:41:42 51.46 51.33 52.01 51.3 50.8 51 59.43 61.42 62.13 59.2 59.3 60
10/11/2018 06:41:43 51.11 51.35 52.01 51.3 50.8 51 58.83 61.36 62.13 59.2 59.3 60
10/11/2018 06:41:44 51.35 51.33 52.01 51.3 50.8 51 59.13 61.14 62.13 59.2 59.3 60
10/11/2018 06:41:45 51.63 51.55 52.01 51.3 50.8 51 59.42 61.44 62.13 59.2 59.3 60
10/11/2018 06:41:46 51.59 51.57 52.01 51.3 50.8 51 59.24 61.36 62.13 59.2 59.2 60
10/11/2018 06:41:47 51.65 51.69 52.01 51.3 50.8 51 59.35 61.44 62.13 59.2 59.2 60
10/11/2018 06:41:48 51.32 51.65 52.01 51.3 50.8 51 59.33 61.39 62.13 59.2 59.2 60
10/11/2018 06:41:49 51.01 51.47 52.01 51.3 50.8 51 59.56 61.57 62.13 59.2 59.2 60
10/11/2018 06:41:50 50.92 51.24 52.01 51.3 50.8 51 59.4 61.56 62.13 59.2 59.2 60
10/11/2018 06:41:51 51.03 51.14 51.96 51.3 50.8 51 58.84 61.68 62.13 59.2 59.2 60
10/11/2018 06:41:52 51.69 51.5 51.89 51.3 50.8 51 59.16 61.21 62.13 59.2 59.2 60
10/11/2018 06:41:53 51.67 51.63 51.89 51.3 50.8 51 59.68 61.48 62.13 59.2 59.2 60
10/11/2018 06:41:54 51.58 51.63 51.89 51.3 50.8 51 59.49 61.56 62.13 59.2 59.2 60
10/11/2018 06:41:55 51.7 51.78 51.89 51.3 50.8 51 59.01 61.49 62.13 59.2 59.2 60
10/11/2018 06:41:56 51.45 51.7 51.89 51.3 50.8 51 59.96 61.75 62.13 59.2 59.2 60
10/11/2018 06:41:57 51.09 51.53 51.89 51.3 50.8 51 60.22 62.09 62.13 59.2 59.2 60
10/11/2018 06:41:58 50.87 51.27 51.89 51.3 50.8 51 59.36 62.07 62.13 59.2 59.2 60
10/11/2018 06:41:59 51.27 51.28 51.89 51.3 50.8 51 59.39 61.63 62.13 59.2 59.2 60
10/11/2018 06:42:00 51.84 51.63 51.89 51.3 50.8 51 59.8 61.8 62.13 59.2 59.2 60
10/11/2018 06:42:01 51.89 51.83 51.89 51.3 50.8 51 60.02 62.03 62.13 59.2 59.2 60
10/11/2018 06:42:02 51.57 51.76 51.89 51.3 50.8 51 59.31 61.88 62.13 59.2 59.2 60
10/11/2018 06:42:03 51.69 51.81 51.89 51.3 50.8 51 59.86 61.85 62.13 59.2 59.2 60
10/11/2018 06:42:04 50.94 51.65 51.89 51.3 50.8 51 59.5 61.96 62.13 59.2 59.2 60
10/11/2018 06:42:05 51.13 51.28 51.87 51.3 50.8 51 58.88 61.63 62.09 59.2 59.2 60
10/11/2018 06:42:06 51.81 51.59 51.83 51.3 50.8 51 59.24 61.38 62.09 59.2 59.2 60
10/11/2018 06:42:07 51.69 51.75 51.83 51.3 50.8 51 59.47 61.47 62.09 59.2 59.2 60
10/11/2018 06:42:08 51.58 51.64 51.83 51.3 50.8 51 59.23 61.39 62.09 59.2 59.2 60
10/11/2018 06:42:09 51.7 51.71 51.83 51.3 50.8 51 59.41 61.46 62.09 59.2 59.2 60
10/11/2018 06:42:10 51.9 51.93 51.93 51.3 50.8 51 59.27 61.43 62.09 59.2 59.2 60
10/11/2018 06:42:11 51.63 51.91 51.93 51.3 50.8 51 59.02 61.39 62.09 59.2 59.2 60
10/11/2018 06:42:12 51.25 51.72 51.93 51.3 50.8 51 59.44 61.49 62.09 59.2 59.2 60
10/11/2018 06:42:13 50.98 51.4 51.93 51.3 50.8 51 59.87 61.8 62.09 59.2 59.2 60
10/11/2018 06:42:14 50.9 51.23 51.93 51.3 50.8 51 59.36 61.8 62.09 59.2 59.2 60
10/11/2018 06:42:15 51.16 51.13 51.93 51.3 50.8 51 59.68 61.69 62.09 59.3 59.2 60
10/11/2018 06:42:16 51.62 51.57 51.93 51.3 50.8 51 59.68 61.73 62.09 59.3 59.2 60
10/11/2018 06:42:17 51.17 51.36 51.93 51.3 50.8 51 59.65 61.86 62.09 59.3 59.2 60
10/11/2018 06:42:18 51.45 51.42 51.93 51.3 50.8 51 59.05 61.6 62.09 59.3 59.2 60
10/11/2018 06:42:19 51.23 51.53 51.93 51.3 50.8 51 60.05 61.87 62.09 59.3 59.2 60
10/11/2018 06:42:20 51.23 51.36 51.93 51.3 50.8 51 59.12 61.74 62.09 59.3 59.2 60
10/11/2018 06:42:21 51.04 51.42 51.93 51.3 50.9 51 59.67 61.61 62.09 59.3 59.2 60
10/11/2018 06:42:22 51.17 51.31 51.93 51.3 50.9 51 59.58 61.74 62.09 59.3 59.2 60
10/11/2018 06:42:23 51.42 51.37 51.93 51.3 50.9 51 59.05 61.69 62.09 59.3 59.2 60
10/11/2018 06:42:24 51.04 51.5 51.93 51.3 50.9 51 59.18 61.4 62.09 59.3 59.2 60
10/11/2018 06:42:25 51.77 51.6 51.93 51.3 50.9 51 59.22 61.26 62.09 59.3 59.2 60
10/11/2018 06:42:26 51.24 51.54 51.93 51.3 50.9 51 59.42 61.49 62.09 59.3 59.2 60
10/11/2018 06:42:27 51.79 51.68 51.93 51.3 50.9 51 59.65 61.58 62.07 59.3 59.2 60
10/11/2018 06:42:28 51.27 51.66 51.93 51.3 50.9 51 59.02 61.62 62.03 59.3 59.2 60
10/11/2018 06:42:29 51.56 51.67 51.93 51.3 50.9 51 59.32 61.41 62.03 59.3 59.2 60
10/11/2018 06:42:30 51.09 51.5 51.93 51.4 50.9 51 59.15 61.47 62.03 59.3 59.2 60
10/11/2018 06:42:31 51.09 51.33 51.93 51.4 50.9 51 59.7 61.7 61.96 59.3 59.2 60
10/11/2018 06:42:32 51.27 51.26 51.93 51.4 50.9 51 59.13 61.45 61.96 59.3 59.2 60
10/11/2018 06:42:33 50.94 51.27 51.93 51.4 50.9 51 60.12 61.84 61.96 59.3 59.2 60
10/11/2018 06:42:34 51.49 51.4 51.93 51.4 50.9 51 59.69 61.84 61.87 59.3 59.2 60
10/11/2018 06:42:35 50.89 51.38 51.93 51.4 50.9 51 58.96 61.78 61.87 59.3 59.2 60
10/11/2018 06:42:36 51.19 51.28 51.93 51.4 50.9 51 59.85 61.8 61.87 59.3 59.2 60
10/11/2018 06:42:37 51.29 51.32 51.93 51.4 50.9 51 58.96 61.74 61.87 59.3 59.2 60
10/11/2018 06:42:38 50.89 51.34 51.93 51.4 50.9 51 59.4 61.61 61.87 59.3 59.2 60
10/11/2018 06:42:39 51.59 51.43 51.93 51.4 50.9 51 58.92 61.36 61.87 59.3 59.2 60
10/11/2018 06:42:40 51.43 51.48 51.91 51.4 50.9 51 59.03 61.13 61.87 59.3 59.2 60
10/11/2018 06:42:41 51.17 51.49 51.72 51.4 50.9 51 59.93 61.72 61.87 59.3 59.2 60
10/11/2018 06:42:42 51.09 51.33 51.68 51.4 50.9 51 60.11 61.95 61.95 59.3 59.2 60
10/11/2018 06:42:43 50.78 51.22 51.68 51.4 50.9 51 59.06 61.96 61.96 59.3 59.2 60
10/11/2018 06:42:44 51.45 51.32 51.68 51.4 50.9 51 59.26 61.4 61.96 59.3 59.2 60
10/11/2018 06:42:45 50.87 51.29 51.68 51.4 50.9 51 60.19 61.89 61.96 59.3 59.2 60
10/11/2018 06:42:46 50.52 51.01 51.68 51.4 50.9 51 58.6 61.89 61.96 59.3 59.2 60
10/11/2018 06:42:47 50.96 51.01 51.68 51.4 50.9 51 59.37 61.51 61.96 59.3 59.2 60
10/11/2018 06:42:48 51.13 51.1 51.68 51.4 50.9 51 59.78 61.67 61.96 59.3 59.2 60
10/11/2018 06:42:49 51 51.15 51.68 51.4 50.9 51 59.3 61.73 61.96 59.3 59.2 60
10/11/2018 06:42:50 50.83 51.03 51.68 51.4 50.9 51 59.01 61.43 61.96 59.3 59.2 60
10/11/2018 06:42:51 50.85 50.9 51.68 51.4 50.9 51 59.06 61.22 61.96 59.3 59.2 60
10/11/2018 06:42:52 50.95 51.01 51.68 51.4 50.9 51 59.24 61.33 61.96 59.3 59.2 60
10/11/2018 06:42:53 50.99 51.12 51.68 51.4 50.9 51 59.34 61.54 61.96 59.3 59.2 60
10/11/2018 06:42:54 50.72 51.06 51.68 51.4 50.9 51 59.3 61.54 61.96 59.3 59.2 60
10/11/2018 06:42:55 50.74 50.87 51.68 51.4 50.9 51 59.14 61.38 61.96 59.3 59.2 60
10/11/2018 06:42:56 50.83 50.86 51.68 51.4 50.9 51 59.98 61.75 61.96 59.3 59.2 60
10/11/2018 06:42:57 50.79 51.03 51.67 51.4 50.9 51 60.13 62.1 62.1 59.3 59.2 60
10/11/2018 06:42:58 50.69 50.83 51.67 51.4 50.9 51 60.86 62.68 62.68 59.3 59.2 60
10/11/2018 06:42:59 50.51 50.85 51.5 51.4 50.9 51 61.41 63.22 63.22 59.3 59.2 60
10/11/2018 06:43:00 50.47 50.81 51.49 51.4 50.9 51 60.99 63.27 63.27 59.3 59.2 60
10/11/2018 06:43:01 50.59 50.62 51.49 51.3 50.9 51 60.96 63.09 63.27 59.3 59.2 60
10/11/2018 06:43:02 50.54 50.65 51.49 51.3 50.9 51 60.69 63.03 63.27 59.4 59.2 60
10/11/2018 06:43:03 50.44 50.59 51.49 51.3 50.9 51 60.88 62.93 63.27 59.4 59.2 60
10/11/2018 06:43:04 50.52 50.55 51.49 51.3 50.9 51 60.83 63.05 63.27 59.4 59.2 60
10/11/2018 06:43:05 50.83 50.8 51.49 51.3 50.9 51 60.84 62.96 63.27 59.4 59.2 60
10/11/2018 06:43:06 50.66 50.85 51.49 51.3 50.9 51 61.1 63.14 63.27 59.4 59.2 60
10/11/2018 06:43:07 50.76 50.75 51.49 51.3 50.9 51 61.16 63.2 63.27 59.4 59.2 60
10/11/2018 06:43:08 50.73 50.78 51.49 51.3 50.9 51 60.98 63.13 63.27 59.4 59.2 60
10/11/2018 06:43:09 50.55 50.72 51.49 51.3 50.9 51 61.02 63.14 63.27 59.4 59.2 60
10/11/2018 06:43:10 50.62 50.64 51.49 51.3 50.9 51 60.89 63.07 63.27 59.4 59.2 60
10/11/2018 06:43:11 50.76 50.82 51.33 51.3 50.9 51 60.7 62.98 63.27 59.4 59.2 60
10/11/2018 06:43:12 50.88 50.86 51.32 51.3 50.9 51 61.05 63.04 63.27 59.4 59.2 60
10/11/2018 06:43:13 50.71 50.87 51.32 51.3 50.9 51 61.05 63.14 63.27 59.4 59.2 60
10/11/2018 06:43:14 50.7 50.82 51.29 51.3 50.9 51 61.18 63.3 63.3 59.4 59.2 60
10/11/2018 06:43:15 50.8 50.79 51.15 51.3 50.9 51 60.92 63.18 63.3 59.5 59.2 60
10/11/2018 06:43:16 50.75 50.82 51.15 51.3 50.9 51 61.24 63.18 63.3 59.5 59.2 60
10/11/2018 06:43:17 50.66 50.8 51.15 51.3 50.9 51 60.79 63.16 63.3 59.5 59.2 60
10/11/2018 06:43:18 50.97 50.92 51.15 51.3 50.9 51 61 63.05 63.3 59.5 59.2 60
10/11/2018 06:43:19 50.72 50.9 51.12 51.3 50.9 51 60.92 63.04 63.3 59.5 59.2 60
10/11/2018 06:43:20 50.9 50.88 51.12 51.3 50.9 51 61.02 63.15 63.3 59.5 59.2 60
10/11/2018 06:43:21 50.63 50.89 51.12 51.3 50.9 51 61.43 63.34 63.34 59.5 59.2 60
10/11/2018 06:43:22 50.6 50.73 51.12 51.3 50.9 51 61 63.38 63.38 59.5 59.2 60
10/11/2018 06:43:23 50.58 50.74 51.06 51.3 50.9 51 61.12 63.24 63.38 59.5 59.2 60
10/11/2018 06:43:24 50.56 50.67 51.03 51.3 50.9 51 61.09 63.2 63.38 59.5 59.2 60
10/11/2018 06:43:25 50.32 50.6 51.03 51.3 50.9 51 60.78 63.13 63.38 59.5 59.2 60
10/11/2018 06:43:26 50.45 50.48 51.03 51.3 50.9 51 60.6 62.94 63.38 59.5 59.2 60
10/11/2018 06:43:27 50.61 50.6 50.92 51.3 50.9 51 60.9 62.89 63.38 59.5 59.2 59.9
10/11/2018 06:43:28 50.4 50.57 50.92 51.3 50.9 51 60.69 62.9 63.38 59.5 59.2 59.9
10/11/2018 06:43:29 50.36 50.51 50.92 51.3 50.9 51 60.99 62.96 63.38 59.6 59.2 59.9
10/11/2018 06:43:30 50.53 50.53 50.92 51.3 50.9 51 60.92 63 63.38 59.6 59.2 59.9
10/11/2018 06:43:31 50.36 50.57 50.92 51.3 50.9 51 60.87 63.05 63.38 59.6 59.2 59.9
10/11/2018 06:43:32 50.62 50.57 50.92 51.3 50.9 51 61.27 63.14 63.38 59.6 59.3 59.9
10/11/2018 06:43:33 50.49 50.6 50.92 51.3 50.9 51 61.05 63.1 63.38 59.6 59.3 59.9
10/11/2018 06:43:34 50.48 50.58 50.92 51.3 50.9 51 60.65 63.12 63.38 59.6 59.3 59.9
10/11/2018 06:43:35 50.68 50.65 50.92 51.3 50.9 51 61 63.12 63.38 59.6 59.3 59.9
10/11/2018 06:43:36 50.72 50.73 50.92 51.3 50.9 51 61.18 63.08 63.38 59.6 59.3 59.9
10/11/2018 06:43:37 50.55 50.76 50.92 51.3 50.9 51 61.14 63.18 63.38 59.6 59.3 59.9
10/11/2018 06:43:38 50.48 50.62 50.92 51.3 50.9 51 61.26 63.27 63.38 59.6 59.3 59.9
10/11/2018 06:43:39 50.49 50.54 50.92 51.3 50.9 51 61.4 63.38 63.38 59.6 59.3 59.9
10/11/2018 06:43:40 50.77 50.69 50.92 51.3 50.9 51 61.27 63.4 63.4 59.6 59.3 59.9
10/11/2018 06:43:41 50.7 50.81 50.92 51.3 50.9 51 60.88 63.33 63.4 59.6 59.3 59.9
10/11/2018 06:43:42 50.6 50.68 50.92 51.3 50.9 51 61.02 63.13 63.4 59.7 59.3 59.9
10/11/2018 06:43:43 50.58 50.69 50.92 51.3 50.9 51 60.98 63.11 63.4 59.7 59.3 59.9
10/11/2018 06:43:44 50.5 50.68 50.92 51.3 50.9 51 61.13 63.11 63.4 59.7 59.3 59.9
10/11/2018 06:43:45 50.55 50.6 50.92 51.3 50.9 51 61.34 63.33 63.4 59.7 59.3 59.9
10/11/2018 06:43:46 50.85 50.77 50.92 51.3 50.9 51 61.31 63.36 63.4 59.7 59.3 59.9
10/11/2018 06:43:47 50.63 50.79 50.92 51.3 50.9 51 61.5 63.44 63.44 59.7 59.3 59.9
10/11/2018 06:43:48 50.83 50.83 50.9 51.3 50.9 51 61.45 63.62 63.62 59.7 59.3 59.9
10/11/2018 06:43:49 50.75 50.86 50.89 51.3 50.9 51 61.15 63.37 63.62 59.7 59.3 59.9
10/11/2018 06:43:50 50.79 50.87 50.89 51.3 50.9 51 61.23 63.32 63.62 59.7 59.3 59.9
10/11/2018 06:43:51 50.63 50.78 50.87 51.3 50.9 51 61.14 63.33 63.62 59.7 59.3 59.9
10/11/2018 06:43:52 50.57 50.69 50.87 51.3 50.9 51 61.09 63.24 63.62 59.7 59.3 59.9
10/11/2018 06:43:53 50.65 50.68 50.87 51.3 50.9 51 61.33 63.29 63.62 59.7 59.3 59.9
10/11/2018 06:43:54 50.76 50.75 50.87 51.3 50.9 51 61.33 63.36 63.62 59.7 59.3 59.9
10/11/2018 06:43:55 50.82 50.84 50.87 51.3 50.9 51 61.28 63.39 63.62 59.8 59.3 59.9
10/11/2018 06:43:56 52.74 52.18 52.18 51.3 50.9 51 61.44 63.57 63.62 59.8 59.3 59.9
10/11/2018 06:43:57 51.21 52.25 52.25 51.3 50.9 51 61.41 63.44 63.62 59.8 59.3 59.9
10/11/2018 06:43:58 51.16 51.57 52.25 51.3 50.9 51 61.15 63.41 63.62 59.8 59.3 59.9
10/11/2018 06:43:59 51.06 51.39 52.25 51.3 50.9 51 60.95 63.28 63.62 59.8 59.3 59.9
10/11/2018 06:44:00 51.1 51.25 52.25 51.3 50.9 51 61.26 63.25 63.62 59.8 59.3 59.9
10/11/2018 06:44:01 51.12 51.3 52.25 51.3 50.9 51 61.23 63.25 63.62 59.8 59.3 59.9
10/11/2018 06:44:02 51.2 51.2 52.25 51.3 50.9 51 60.9 63.2 63.62 59.8 59.3 59.9
10/11/2018 06:44:03 51.11 51.19 52.25 51.3 50.9 51 61.32 63.26 63.62 59.8 59.3 59.9
10/11/2018 06:44:04 51.34 51.31 52.25 51.3 50.9 51 61.12 63.31 63.62 59.8 59.3 59.9
10/11/2018 06:44:05 51.25 51.33 52.25 51.3 50.9 51 60.79 63.18 63.62 59.8 59.3 59.9
10/11/2018 06:44:06 51.22 51.33 52.25 51.3 50.9 51 61.22 63.19 63.62 59.8 59.3 59.9
10/11/2018 06:44:07 51.26 51.29 52.25 51.3 50.9 51 61.17 63.18 63.62 59.8 59.3 59.9
10/11/2018 06:44:08 51.07 51.24 52.25 51.3 50.9 51 60.79 63.16 63.62 59.9 59.3 59.9
10/11/2018 06:44:09 51.22 51.23 52.25 51.3 50.9 51 61.14 63.12 63.62 59.9 59.3 59.9
10/11/2018 06:44:10 51.16 51.28 52.25 51.3 50.9 51 60.97 63.09 63.62 59.9 59.3 59.9
10/11/2018 06:44:11 51.32 51.37 52.25 51.3 50.9 51 60.79 63.06 63.62 59.9 59.3 59.9
10/11/2018 06:44:12 51.35 51.4 52.25 51.3 50.9 51 60.97 63.01 63.62 59.9 59.4 59.9
10/11/2018 06:44:13 51.14 51.3 52.25 51.3 50.9 51 60.52 62.94 63.62 59.9 59.4 59.9
10/11/2018 06:44:14 50.81 51.23 52.25 51.3 50.9 51 60.85 62.93 63.62 59.9 59.4 59.9
10/11/2018 06:44:15 51.14 51.12 52.25 51.3 50.9 51 61.06 63.01 63.62 59.9 59.4 59.9
10/11/2018 06:44:16 50.65 51.1 52.25 51.3 50.9 51 60.72 63 63.62 59.9 59.4 59.9
10/11/2018 06:44:17 51.08 51.01 52.25 51.3 50.9 51 60.68 62.86 63.62 59.9 59.4 59.9
10/11/2018 06:44:18 51.22 51.17 52.25 51.3 50.9 51 60.57 62.75 63.57 59.9 59.4 59.9
10/11/2018 06:44:19 51.93 51.82 52.25 51.3 50.9 51 60.13 62.68 63.57 59.9 59.4 59.9
10/11/2018 06:44:20 51.51 51.84 52.25 51.3 50.9 51 60.34 62.38 63.57 59.9 59.4 59.9
10/11/2018 06:44:21 51.41 51.63 52.25 51.3 50.9 51 60.27 62.4 63.57 59.9 59.4 59.9
10/11/2018 06:44:22 51.44 51.54 52.25 51.3 50.9 51 60.41 62.41 63.57 59.9 59.4 59.9
10/11/2018 06:44:23 51.29 51.49 52.25 51.3 50.9 51 60.28 62.37 63.57 59.9 59.4 59.9
10/11/2018 06:44:24 51.29 51.35 52.25 51.3 50.9 51 60.13 62.37 63.57 59.9 59.4 59.9
10/11/2018 06:44:25 51.32 51.41 52.25 51.3 50.9 51 60.22 62.44 63.57 59.9 59.4 59.9
10/11/2018 06:44:26 51.18 51.33 52.25 51.3 50.9 51 60.02 62.17 63.44 59.9 59.4 59.9
10/11/2018 06:44:27 51.36 51.4 51.84 51.3 50.9 51 59.72 62.14 63.41 59.9 59.4 59.9
10/11/2018 06:44:28 51.53 51.56 51.84 51.3 50.9 51 59.81 61.99 63.31 59.9 59.4 59.9
10/11/2018 06:44:29 51.34 51.47 51.84 51.3 50.9 51 59.84 61.88 63.31 59.9 59.4 59.9
10/11/2018 06:44:30 51.61 51.54 51.84 51.3 50.9 51 60.03 62.02 63.31 59.9 59.4 59.9
10/11/2018 06:44:31 51.97 51.85 51.85 51.3 50.9 51 60.56 62.4 63.31 60 59.4 59.9
10/11/2018 06:44:32 52.13 52.03 52.03 51.3 50.9 51 60.47 62.47 63.31 60 59.4 59.9
10/11/2018 06:44:33 51.95 52.06 52.06 51.3 50.9 51 60.22 62.49 63.31 60 59.4 59.9
10/11/2018 06:44:34 51.85 52.02 52.06 51.3 50.9 51 60.58 62.55 63.19 60 59.4 59.9
10/11/2018 06:44:35 51.79 51.91 52.06 51.3 50.9 51 60.31 62.46 63.19 60 59.4 59.9
10/11/2018 06:44:36 51.99 51.97 52.06 51.3 50.9 51 60.49 62.56 63.18 60 59.4 59.9
10/11/2018 06:44:37 52.03 52.06 52.06 51.3 50.9 51 60.45 62.6 63.16 60 59.4 59.9
10/11/2018 06:44:38 51.89 52.02 52.06 51.3 50.9 51 60.14 62.43 63.12 60 59.4 59.9
10/11/2018 06:44:39 51.94 52 52.06 51.3 50.9 51 60.22 62.41 63.09 60 59.4 59.9
10/11/2018 06:44:40 51.9 51.99 52.06 51.3 50.9 51 60.37 62.4 63.06 60 59.4 59.9
10/11/2018 06:44:41 52.03 52.04 52.06 51.3 50.9 51 60.61 62.53 63.01 60 59.4 59.9
10/11/2018 06:44:42 52.04 52.08 52.08 51.3 50.9 51 60.05 62.58 63.01 60 59.4 59.9
10/11/2018 06:44:43 52.15 52.19 52.19 51.3 50.9 51 60.56 62.49 63.01 60 59.4 59.9
10/11/2018 06:44:44 52.04 52.16 52.19 51.3 50.9 51 60.49 62.55 63.01 60 59.4 59.9
10/11/2018 06:44:45 52.47 52.4 52.4 51.3 50.9 51 60.49 62.62 63 60 59.4 59.9
10/11/2018 06:44:46 52.5 52.48 52.48 51.3 50.9 51 60.37 62.65 62.86 60 59.4 59.9
10/11/2018 06:44:47 52.7 52.65 52.65 51.3 50.9 51 59.91 62.38 62.75 60 59.4 59.9
10/11/2018 06:44:48 52.63 52.73 52.73 51.3 50.9 51 60.5 62.48 62.68 60 59.4 59.9
10/11/2018 06:44:49 52.62 52.73 52.73 51.3 50.9 51 60.93 62.86 62.86 60 59.4 59.9
10/11/2018 06:44:50 52.85 52.86 52.86 51.4 51 51 60.59 62.8 62.86 60 59.4 59.9
10/11/2018 06:44:51 52.79 52.85 52.86 51.4 51 51 60.58 62.73 62.86 60 59.4 59.9
10/11/2018 06:44:52 52.78 52.85 52.86 51.4 51 51 60.39 62.62 62.86 60 59.4 59.9
10/11/2018 06:44:53 52.52 52.86 52.86 51.4 51 51 59.9 62.59 62.86 60 59.4 59.9
10/11/2018 06:44:54 52.64 52.77 52.86 51.4 51 51 60.26 62.36 62.86 60 59.4 59.9
10/11/2018 06:44:55 52.67 52.72 52.86 51.4 51 51 60.06 62.26 62.86 60 59.4 59.9
10/11/2018 06:44:56 52.23 52.82 52.86 51.4 51 51 59.67 62.27 62.86 60 59.4 59.9
10/11/2018 06:44:57 52.26 52.5 52.86 51.4 51 51 60.15 62.16 62.86 60 59.4 59.9
10/11/2018 06:44:58 52.08 52.34 52.86 51.4 51 51 60.06 62.13 62.86 60 59.4 59.9
10/11/2018 06:44:59 51.93 52.12 52.86 51.4 51 51 60.1 62.13 62.86 60 59.4 59.9
10/11/2018 06:45:00 52.08 52.15 52.86 51.4 51 51 60.17 62.49 62.86 60 59.4 59.9
10/11/2018 06:45:01 52.25 52.25 52.86 51.4 51 51 60.04 62.1 62.86 60 59.4 59.9
10/11/2018 06:45:02 52.11 52.21 52.86 51.4 51 51 59.82 62.18 62.86 60 59.4 59.9
10/11/2018 06:45:03 52.01 52.16 52.86 51.4 51 51 59.66 61.96 62.86 60.1 59.4 59.9
10/11/2018 06:45:04 51.56 52.06 52.86 51.4 51 51 59.43 61.74 62.86 60.1 59.4 59.9
10/11/2018 06:45:05 51.59 51.94 52.86 51.4 51 51 59.39 61.74 62.86 60.1 59.4 59.9
10/11/2018 06:45:06 51.77 51.75 52.86 51.4 51 51 59.78 61.83 62.86 60.1 59.4 59.9
10/11/2018 06:45:07 51.6 51.78 52.86 51.4 51 51 59.8 61.85 62.86 60.1 59.4 59.9
10/11/2018 06:45:08 51.73 51.76 52.86 51.4 51 51 59.5 61.78 62.86 60.1 59.4 59.9
10/11/2018 06:45:09 51.51 51.79 52.86 51.4 51 51 59.27 61.72 62.86 60.1 59.4 59.9
10/11/2018 06:45:10 51.61 51.71 52.86 51.4 51 51 59.34 61.48 62.86 60.1 59.4 59.9
10/11/2018 06:45:11 51.48 51.6 52.86 51.4 51 51 59.55 61.6 62.86 60.1 59.4 59.9
10/11/2018 06:45:12 51.46 51.56 52.86 51.4 51 51 59.3 61.5 62.86 60.1 59.4 59.9
10/11/2018 06:45:13 52.1 51.92 52.86 51.4 51 51 59.27 61.62 62.86 60.1 59.4 59.9
10/11/2018 06:45:14 52.16 52.16 52.86 51.4 51 51 59.69 61.68 62.86 60.1 59.4 59.9
10/11/2018 06:45:15 52.38 52.31 52.86 51.4 51 51 60.53 62.24 62.86 60.1 59.4 59.9
10/11/2018 06:45:16 52.44 52.43 52.86 51.4 51 51 60.43 62.45 62.86 60.1 59.4 59.9
10/11/2018 06:45:17 52.35 52.47 52.86 51.4 51 51 59.89 62.41 62.86 60.1 59.4 59.9
10/11/2018 06:45:18 51.98 52.46 52.86 51.4 51 51 59.95 62.34 62.86 60.1 59.4 59.9
10/11/2018 06:45:19 51.57 52.08 52.86 51.4 51 51 59.61 61.94 62.8 60.1 59.4 59.9
10/11/2018 06:45:20 51.76 51.86 52.86 51.4 51 51 59.48 61.71 62.73 60.1 59.4 59.9
10/11/2018 06:45:21 51.13 51.82 52.86 51.4 51 51 58.9 61.72 62.62 60.1 59.4 59.9
10/11/2018 06:45:22 51.56 51.56 52.86 51.4 51 51 59.72 61.55 62.59 60.1 59.4 59.9
10/11/2018 06:45:23 51.41 51.52 52.82 51.4 51 51 59.81 61.89 62.49 60.1 59.4 59.9
10/11/2018 06:45:24 51.41 51.49 52.82 51.4 51 51 59.56 61.75 62.49 60.1 59.4 59.9
10/11/2018 06:45:25 51.36 51.53 52.82 51.4 51 51 59.27 61.79 62.49 60.1 59.4 59.9
10/11/2018 06:45:26 51.62 51.65 52.5 51.4 51 51 59.47 61.77 62.49 60.1 59.4 59.9
10/11/2018 06:45:27 51.59 51.66 52.47 51.4 51 51 59.33 61.51 62.49 60.1 59.4 59.9
10/11/2018 06:45:28 51.29 51.6 52.47 51.4 51 51 58.72 61.39 62.49 60.1 59.4 59.9
10/11/2018 06:45:29 51.5 51.6 52.47 51.4 51 51 59.02 61.34 62.49 60.1 59.4 59.9
10/11/2018 06:45:30 51.7 51.65 52.47 51.4 51 51 59.37 61.34 62.45 60.1 59.4 59.9
10/11/2018 06:45:31 51.89 51.85 52.47 51.4 51 51 59.35 61.46 62.45 60.1 59.4 59.9
10/11/2018 06:45:32 52.29 52.19 52.47 51.4 51 51 59.48 61.63 62.45 60.1 59.4 59.9
10/11/2018 06:45:33 52 52.11 52.47 51.4 51 51 59.44 61.49 62.45 60.1 59.4 59.9
10/11/2018 06:45:34 52.16 52.24 52.47 51.4 51 51 59.93 61.89 62.45 60.1 59.4 59.9
10/11/2018 06:45:35 52.07 52.19 52.47 51.4 51 51 59.23 61.72 62.45 60.1 59.4 59.9
10/11/2018 06:45:36 51.59 52.09 52.47 51.4 51 51 58.93 61.48 62.45 60.1 59.4 59.9
10/11/2018 06:45:37 51.29 51.72 52.47 51.4 51 51 58.98 61.11 62.45 60.1 59.4 59.9
10/11/2018 06:45:38 51.12 51.45 52.47 51.4 51 51 58.91 61.03 62.45 60.1 59.4 59.9
10/11/2018 06:45:39 51.71 51.58 52.47 51.4 51 51 59.79 61.59 62.45 60.1 59.4 59.9
10/11/2018 06:45:40 51.24 51.59 52.47 51.4 51 51 59.45 61.76 62.45 60.1 59.4 59.9
10/11/2018 06:45:41 51.35 51.43 52.47 51.4 51 51 60.39 62.07 62.45 60.1 59.4 59.9
10/11/2018 06:45:42 51.75 51.58 52.47 51.4 51 51 60.29 62.25 62.45 60.1 59.4 59.9
10/11/2018 06:45:43 51.5 51.63 52.47 51.4 51 51 59.78 62.26 62.45 60.1 59.4 59.9
10/11/2018 06:45:44 50.8 51.61 52.47 51.4 51 51 59.52 62.09 62.45 60.1 59.4 59.9
10/11/2018 06:45:45 50.92 51.16 52.47 51.4 51 51 59.38 61.82 62.45 60.1 59.4 59.9
10/11/2018 06:45:46 51.15 51.11 52.47 51.4 51 51 59.74 61.75 62.41 60.1 59.4 59.9
10/11/2018 06:45:47 51.01 51.16 52.46 51.4 51 51 59.48 61.76 62.34 60.1 59.4 59.9
10/11/2018 06:45:48 51.25 51.27 52.24 51.4 51 51 59.82 61.8 62.26 60.1 59.4 59.9
10/11/2018 06:45:49 51.74 51.59 52.24 51.4 51 51 59.6 61.84 62.26 60.1 59.4 59.9
10/11/2018 06:45:50 52.11 51.91 52.24 51.4 51 51 59.77 61.85 62.26 60.1 59.4 59.9
10/11/2018 06:45:51 52 52.05 52.24 51.4 51 51 59.73 61.93 62.26 60.1 59.4 59.9
10/11/2018 06:45:52 51.79 52 52.24 51.4 51.1 51 59.58 61.79 62.26 60.1 59.4 59.9
10/11/2018 06:45:53 51.91 52.05 52.24 51.4 51.1 51 60.21 62.15 62.26 60.1 59.4 59.9
10/11/2018 06:45:54 51.23 51.9 52.24 51.4 51.1 51 59.45 62.08 62.26 60.1 59.4 59.9
10/11/2018 06:45:55 51.18 51.47 52.24 51.4 51.1 51 59.6 61.68 62.26 60.1 59.4 59.9
10/11/2018 06:45:56 50.95 51.3 52.24 51.4 51.1 51 59.19 61.69 62.26 60.1 59.4 59.9
10/11/2018 06:45:57 51.65 51.51 52.24 51.4 51.1 51 59.89 61.77 62.26 60.1 59.4 59.9
10/11/2018 06:45:58 51.39 51.56 52.24 51.4 51.1 51 59.74 62 62.26 60.1 59.4 59.9
10/11/2018 06:45:59 51.5 51.58 52.24 51.4 51.1 51 59.76 61.83 62.26 60.1 59.4 59.9
10/11/2018 06:46:00 51.34 51.6 52.24 51.4 51.1 51 59.77 61.86 62.26 60.1 59.4 59.9
10/11/2018 06:46:01 51.68 51.59 52.24 51.4 51.1 51 59.7 62.04 62.26 60.1 59.4 59.9
10/11/2018 06:46:02 51.59 51.71 52.24 51.4 51.1 51 59.78 61.96 62.26 60.1 59.4 59.9
10/11/2018 06:46:03 51.6 51.69 52.24 51.4 51.1 51 59.52 61.75 62.26 60.1 59.4 59.9
10/11/2018 06:46:04 51.5 51.73 52.19 51.4 51.1 51 59.64 61.86 62.26 60.1 59.4 59.9
10/11/2018 06:46:05 51.94 51.86 52.09 51.4 51.1 51 60.28 62.1 62.26 60.1 59.4 59.9
10/11/2018 06:46:06 52.24 52.2 52.2 51.4 51.1 51 60.75 62.61 62.61 60.1 59.4 59.9
10/11/2018 06:46:07 52.12 52.27 52.27 51.4 51.1 51 60.32 62.57 62.61 60.1 59.4 59.9
10/11/2018 06:46:08 52.39 52.38 52.38 51.4 51.1 51 60.39 62.56 62.61 60.1 59.4 59.9
10/11/2018 06:46:09 52.13 52.33 52.38 51.4 51.1 51 59.9 62.46 62.61 60.1 59.4 59.9
10/11/2018 06:46:10 52.1 52.34 52.38 51.4 51.1 51 60.07 62.27 62.61 60.1 59.4 59.9
10/11/2018 06:46:11 51.7 52.26 52.38 51.4 51.1 51 59.8 62.32 62.61 60.1 59.4 59.9
10/11/2018 06:46:12 51.44 51.85 52.38 51.4 51.1 51 59.69 62.07 62.61 60.1 59.4 59.9
10/11/2018 06:46:13 51.51 51.71 52.38 51.4 51.1 51 59.91 62.03 62.61 60.1 59.4 59.9
10/11/2018 06:46:14 51.82 51.76 52.38 51.4 51.1 51 60.28 62.15 62.61 60.1 59.4 59.9
10/11/2018 06:46:15 51.48 51.74 52.38 51.4 51.1 51 59.63 62.19 62.61 60.1 59.4 59.9
10/11/2018 06:46:16 51.51 51.8 52.38 51.4 51.1 51 60.06 62.27 62.61 60.1 59.4 59.9
10/11/2018 06:46:17 51.41 51.6 52.38 51.4 51.1 51 59.98 62.31 62.61 60.1 59.4 59.9
10/11/2018 06:46:18 51.87 51.77 52.38 51.4 51.1 51 60.04 62.06 62.61 60.1 59.4 59.9
10/11/2018 06:46:19 51.73 51.84 52.38 51.4 51.1 51 59.83 62.29 62.61 60.1 59.4 59.9
10/11/2018 06:46:20 51.71 51.96 52.38 51.4 51.1 51 60.1 62.28 62.61 60.1 59.4 59.9
10/11/2018 06:46:21 52.11 52.05 52.38 51.4 51.1 51 60.12 62.14 62.61 60.1 59.4 59.9
10/11/2018 06:46:22 52.05 52.16 52.38 51.4 51.1 51 59.88 62.31 62.61 60.1 59.5 59.9
10/11/2018 06:46:23 52.18 52.21 52.38 51.4 51.1 51 60.45 62.47 62.61 60.1 59.5 59.9
10/11/2018 06:46:24 52.24 52.36 52.38 51.4 51.1 51 60.38 62.48 62.61 60.1 59.5 59.9
10/11/2018 06:46:25 52.15 52.35 52.38 51.4 51.1 51 60.3 62.59 62.61 60.1 59.5 59.9
10/11/2018 06:46:26 52.31 52.37 52.38 51.4 51.1 51 60.1 62.41 62.61 60.1 59.5 59.9
10/11/2018 06:46:27 52.11 52.41 52.41 51.4 51.1 51 60.32 62.41 62.61 60.1 59.5 59.9
10/11/2018 06:46:28 52.12 52.31 52.41 51.4 51.1 51 60.22 62.24 62.61 60.1 59.5 59.9
10/11/2018 06:46:29 51.58 52.12 52.41 51.4 51.1 51 60.12 62.51 62.61 60.1 59.5 59.9
10/11/2018 06:46:30 51.73 51.89 52.41 51.4 51.1 51 60.44 62.41 62.61 60.1 59.5 59.9
10/11/2018 06:46:31 51.61 51.79 52.41 51.4 51.1 51 60.46 62.64 62.64 60.1 59.5 59.9
10/11/2018 06:46:32 51.84 51.84 52.41 51.4 51.1 51 60.61 62.52 62.64 60.1 59.5 59.9
10/11/2018 06:46:33 51.58 51.84 52.41 51.4 51.1 51 60.56 62.59 62.64 60.1 59.5 59.9
10/11/2018 06:46:34 51.6 51.87 52.41 51.4 51.1 51 60.64 62.71 62.71 60.1 59.5 59.9
10/11/2018 06:46:35 51.57 51.91 52.41 51.4 51.1 51 60.4 62.73 62.73 60.1 59.5 59.9
10/11/2018 06:46:36 51.83 51.86 52.41 51.4 51.1 51 60.9 62.86 62.86 60.2 59.5 59.9
10/11/2018 06:46:37 51.83 51.85 52.41 51.4 51.1 51 60.69 63 63 60.2 59.5 59.9
10/11/2018 06:46:38 52.24 52.17 52.41 51.4 51.1 51 60.95 62.9 63 60.2 59.5 59.9
10/11/2018 06:46:39 52.14 52.21 52.41 51.4 51.1 51 61.09 63.15 63.15 60.2 59.5 59.9
10/11/2018 06:46:40 51.96 52.2 52.41 51.4 51.1 51 60.93 63.03 63.15 60.2 59.5 59.9
10/11/2018 06:46:41 52.17 52.2 52.41 51.4 51.1 51 60.57 63 63.15 60.2 59.5 59.9
10/11/2018 06:46:42 52.1 52.2 52.41 51.4 51.1 51 61.01 62.96 63.15 60.2 59.5 59.9
10/11/2018 06:46:43 52 52.17 52.41 51.4 51.1 51 60.26 62.93 63.15 60.2 59.5 59.9
10/11/2018 06:46:44 52.16 52.23 52.41 51.4 51.1 51 60.72 62.71 63.15 60.2 59.5 59.9
10/11/2018 06:46:45 52.08 52.26 52.41 51.4 51.1 51 60.54 62.68 63.15 60.2 59.5 59.9
10/11/2018 06:46:46 52.23 52.27 52.41 51.4 51.1 51 60.61 62.68 63.15 60.2 59.5 59.9
10/11/2018 06:46:47 51.68 52.28 52.41 51.4 51.1 51 60.27 62.68 63.15 60.2 59.5 59.9
10/11/2018 06:46:48 51.42 51.91 52.41 51.4 51.1 51 60.22 62.43 63.15 60.2 59.5 59.9
10/11/2018 06:46:49 51.43 51.67 52.41 51.5 51.1 51 60.45 62.52 63.15 60.2 59.5 59.9
10/11/2018 06:46:50 51.52 51.57 52.41 51.5 51.1 51 60.13 62.4 63.15 60.2 59.5 59.9
10/11/2018 06:46:51 51.38 51.6 52.41 51.5 51.1 51 60.63 62.52 63.15 60.2 59.5 59.9
10/11/2018 06:46:52 51.21 51.47 52.41 51.5 51.1 51 60.34 62.55 63.15 60.2 59.5 59.9
10/11/2018 06:46:53 51.26 51.33 52.41 51.5 51.1 51 60.38 62.51 63.15 60.2 59.5 59.9
10/11/2018 06:46:54 51.24 51.38 52.41 51.4 51.1 51 60.54 62.5 63.15 60.2 59.5 59.9
10/11/2018 06:46:55 51.51 51.46 52.41 51.4 51.2 51 61.12 62.93 63.15 60.2 59.5 59.9
10/11/2018 06:46:56 51.9 51.73 52.41 51.5 51.2 51 61.08 63.07 63.15 60.2 59.5 59.9
10/11/2018 06:46:57 52.25 52.05 52.31 51.5 51.2 51 61.07 63.13 63.15 60.2 59.5 59.9
10/11/2018 06:46:58 52.14 52.16 52.28 51.5 51.2 51 61.34 63.37 63.37 60.2 59.5 59.9
10/11/2018 06:46:59 52.12 52.2 52.28 51.5 51.2 51 60.81 63.27 63.37 60.3 59.5 59.9
10/11/2018 06:47:00 52.2 52.25 52.28 51.5 51.2 51 61.02 63.04 63.37 60.3 59.5 59.9
10/11/2018 06:47:01 52.12 52.25 52.28 51.5 51.2 51 60.95 63.09 63.37 60.3 59.5 59.9
10/11/2018 06:47:02 52.21 52.29 52.29 51.5 51.2 51.1 61.5 63.31 63.37 60.3 59.5 59.9
10/11/2018 06:47:03 51.94 52.22 52.29 51.5 51.2 51.1 61.25 63.43 63.43 60.3 59.5 59.9
10/11/2018 06:47:04 52.42 52.35 52.35 51.5 51.2 51.1 61.43 63.48 63.48 60.3 59.5 59.9
10/11/2018 06:47:05 52.09 52.3 52.35 51.5 51.2 51.1 61.24 63.41 63.48 60.3 59.5 59.9
10/11/2018 06:47:06 52.29 52.35 52.35 51.5 51.2 51.1 61.3 63.47 63.48 60.3 59.5 59.9
10/11/2018 06:47:07 51.62 52.25 52.35 51.5 51.2 51.1 61.27 63.31 63.48 60.3 59.5 59.9
10/11/2018 06:47:08 51.62 51.89 52.35 51.5 51.2 51.1 61.13 63.42 63.48 60.3 59.5 59.9
10/11/2018 06:47:09 51.48 51.76 52.35 51.5 51.2 51.1 61.28 63.27 63.48 60.3 59.6 59.9
10/11/2018 06:47:10 51.57 51.6 52.35 51.5 51.2 51.1 61.08 63.25 63.48 60.3 59.6 59.9
10/11/2018 06:47:11 51.48 51.62 52.35 51.5 51.2 51.1 61.36 63.47 63.48 60.3 59.6 59.9
10/11/2018 06:47:12 51.66 51.63 52.35 51.5 51.2 51.1 61.57 63.46 63.48 60.3 59.6 59.9
10/11/2018 06:47:13 51.51 51.71 52.35 51.5 51.2 51.1 61.42 63.5 63.5 60.3 59.6 59.9
10/11/2018 06:47:14 51.45 51.59 52.35 51.5 51.2 51.1 61.44 63.54 63.54 60.3 59.6 59.9
10/11/2018 06:47:15 52.25 52 52.35 51.5 51.2 51.1 61.33 63.51 63.54 60.4 59.6 59.9
10/11/2018 06:47:16 52.02 52.07 52.35 51.5 51.2 51.1 61.36 63.63 63.63 60.4 59.6 59.9
10/11/2018 06:47:17 52.02 52.08 52.35 51.5 51.2 51.1 61.39 63.4 63.63 60.4 59.6 59.9
10/11/2018 06:47:18 51.8 52.04 52.35 51.5 51.2 51.1 61.64 63.57 63.63 60.4 59.6 59.9
10/11/2018 06:47:19 51.66 51.9 52.35 51.5 51.2 51.1 61.43 63.6 63.63 60.4 59.6 59.9
10/11/2018 06:47:20 51.87 51.84 52.35 51.5 51.2 51.1 61.55 63.57 63.63 60.4 59.6 59.9
10/11/2018 06:47:21 51.71 51.84 52.35 51.5 51.2 51.1 61.6 63.69 63.69 60.4 59.6 59.9
10/11/2018 06:47:22 51.8 51.92 52.35 51.5 51.2 51.1 61.54 63.78 63.78 60.4 59.6 59.9
10/11/2018 06:47:23 51.8 51.84 52.35 51.5 51.2 51.1 61.4 63.55 63.78 60.4 59.6 59.9
10/11/2018 06:47:24 51.74 51.89 52.35 51.5 51.2 51.1 61.12 63.51 63.78 60.4 59.6 59.9
10/11/2018 06:47:25 51.77 51.8 52.35 51.5 51.2 51.1 61.52 63.45 63.78 60.4 59.6 59.9
10/11/2018 06:47:26 51.75 51.84 52.35 51.5 51.2 51.1 61.61 63.61 63.78 60.4 59.6 59.9
10/11/2018 06:47:27 51.73 51.87 52.35 51.5 51.2 51.1 61.55 63.67 63.78 60.4 59.6 59.9
10/11/2018 06:47:28 51.66 51.78 52.35 51.5 51.2 51.1 61.62 63.67 63.78 60.4 59.6 59.9
10/11/2018 06:47:29 51.62 51.75 52.35 51.5 51.2 51.1 61.91 63.87 63.87 60.5 59.6 59.9
10/11/2018 06:47:30 51.7 51.75 52.35 51.5 51.2 51.1 61.81 63.89 63.89 60.5 59.6 59.9
10/11/2018 06:47:31 51.74 51.84 52.35 51.5 51.2 51.1 61.6 63.86 63.89 60.5 59.6 59.9
10/11/2018 06:47:32 51.07 51.71 52.35 51.5 51.2 51.1 61.51 63.77 63.89 60.5 59.6 59.9
10/11/2018 06:47:33 51.24 51.35 52.35 51.5 51.2 51.1 61.46 63.64 63.89 60.5 59.6 59.9
10/11/2018 06:47:34 51.09 51.3 52.35 51.5 51.2 51.1 61.76 63.78 63.89 60.5 59.6 59.9
10/11/2018 06:47:35 51.27 51.25 52.35 51.5 51.2 51.1 61.17 63.67 63.89 60.5 59.6 59.9
10/11/2018 06:47:36 51.05 51.25 52.25 51.5 51.2 51.1 61.66 63.6 63.89 60.5 59.6 59.9
10/11/2018 06:47:37 51.15 51.18 52.08 51.5 51.2 51.1 61.81 63.75 63.89 60.5 59.6 59.9
10/11/2018 06:47:38 51.13 51.26 52.08 51.5 51.2 51.1 61.53 63.83 63.89 60.5 59.6 59.9
10/11/2018 06:47:39 51.53 51.45 52.08 51.5 51.2 51.1 61.36 63.75 63.89 60.5 59.6 59.9
10/11/2018 06:47:40 51.97 51.84 52.08 51.5 51.2 51.1 61.77 63.74 63.89 60.5 59.7 59.9
10/11/2018 06:47:41 51.56 51.83 52.08 51.5 51.2 51.1 61.42 63.67 63.89 60.5 59.7 59.9
10/11/2018 06:47:42 51.91 51.9 52.08 51.5 51.2 51.1 62.13 64.05 64.05 60.5 59.7 59.9
10/11/2018 06:47:43 51.82 51.96 52.08 51.5 51.2 51.1 61.96 64.08 64.08 60.6 59.7 59.9
10/11/2018 06:47:44 51.98 52.04 52.08 51.5 51.2 51.1 62.05 64.35 64.35 60.6 59.7 59.9
10/11/2018 06:47:45 51.79 51.97 52.08 51.5 51.2 51.1 61.8 63.98 64.35 60.6 59.7 59.9
10/11/2018 06:47:46 51.8 51.88 52.08 51.5 51.2 51.1 61.7 63.97 64.35 60.6 59.7 59.9
10/11/2018 06:47:47 51.6 51.84 52.04 51.5 51.2 51.1 61.46 63.75 64.35 60.6 59.7 59.9
10/11/2018 06:47:48 51.72 51.85 52.04 51.5 51.2 51.1 61.83 63.8 64.35 60.6 59.7 59.9
10/11/2018 06:47:49 51.82 51.81 52.04 51.5 51.2 51.1 61.35 63.93 64.35 60.6 59.7 59.9
10/11/2018 06:47:50 51.65 51.83 52.04 51.5 51.2 51.1 61.68 63.72 64.35 60.6 59.7 59.9
10/11/2018 06:47:51 51.93 51.9 52.04 51.5 51.2 51.1 61.45 63.8 64.35 60.6 59.7 59.9
10/11/2018 06:47:52 52.02 51.94 52.04 51.5 51.2 51.1 61.2 63.62 64.35 60.6 59.7 59.9
10/11/2018 06:47:53 51.8 51.99 52.04 51.5 51.2 51.1 61.6 63.58 64.35 60.6 59.7 59.9
10/11/2018 06:47:54 51.76 51.87 52.04 51.5 51.2 51.1 60.94 63.63 64.35 60.6 59.7 59.9
10/11/2018 06:47:55 51.8 51.89 52.04 51.6 51.2 51.1 60.96 63.3 64.35 60.6 59.7 59.9
10/11/2018 06:47:56 51.67 51.87 52.04 51.6 51.2 51.1 60.94 63.26 64.35 60.6 59.7 59.9
10/11/2018 06:47:57 52.11 51.97 52.04 51.6 51.2 51.1 61.49 63.37 64.35 60.6 59.7 59.9
10/11/2018 06:47:58 51.68 51.96 52.04 51.6 51.2 51.1 61.08 63.48 64.35 60.7 59.7 59.9
10/11/2018 06:47:59 51.81 51.87 52.04 51.6 51.2 51.1 61.13 63.38 64.35 60.6 59.7 59.9
10/11/2018 06:48:00 51.99 52 52.04 51.6 51.2 51.1 61.34 63.36 64.35 60.7 59.7 59.9
10/11/2018 06:48:01 51.77 51.95 52.04 51.6 51.2 51.1 60.95 63.45 64.35 60.7 59.7 59.9
10/11/2018 06:48:02 51.5 51.89 52.04 51.6 51.2 51.1 60.81 63.31 64.35 60.7 59.7 59.9
10/11/2018 06:48:03 51.92 51.85 52.04 51.6 51.2 51.1 61.21 63.17 64.35 60.7 59.7 59.9
10/11/2018 06:48:04 51.73 51.86 52.04 51.6 51.2 51.1 61.25 63.5 64.35 60.7 59.7 59.9
10/11/2018 06:48:05 51.23 51.77 52.04 51.6 51.2 51.1 61.14 63.45 64.35 60.7 59.7 59.9
10/11/2018 06:48:06 51.12 51.46 52.04 51.6 51.2 51.1 60.71 63.25 64.35 60.7 59.7 59.9
10/11/2018 06:48:07 51.07 51.29 52.04 51.6 51.2 51.1 60.62 63.02 64.35 60.7 59.7 59.9
10/11/2018 06:48:08 50.92 51.24 52.04 51.6 51.2 51.1 60.71 63.05 64.35 60.7 59.7 59.9
10/11/2018 06:48:09 50.85 51.03 52.04 51.6 51.2 51.1 60.69 62.94 64.35 60.6 59.7 59.9
10/11/2018 06:48:10 51.11 51.08 52.04 51.6 51.2 51.1 60.39 62.81 64.35 60.6 59.7 59.9
10/11/2018 06:48:11 51.04 51.17 52.04 51.6 51.2 51.1 60.97 62.91 64.35 60.6 59.7 59.9
10/11/2018 06:48:12 51.52 51.41 52.04 51.6 51.2 51.1 61.09 63.1 64.35 60.6 59.7 59.9
10/11/2018 06:48:13 51.74 51.66 52.04 51.6 51.2 51.1 60.94 63.14 64.35 60.6 59.7 59.9
10/11/2018 06:48:14 51.81 51.77 52 51.6 51.2 51.1 60.63 63.3 63.98 60.6 59.7 59.9
10/11/2018 06:48:15 51.47 51.81 52 51.6 51.2 51.1 61.14 63.32 63.97 60.6 59.8 59.9
10/11/2018 06:48:16 51.89 51.78 52 51.6 51.3 51.1 60.95 63.22 63.93 60.6 59.8 59.9
10/11/2018 06:48:17 51.64 51.78 52 51.6 51.3 51.1 60.52 63.02 63.93 60.6 59.8 59.9
10/11/2018 06:48:18 51.72 51.84 52 51.6 51.3 51.1 60.64 62.94 63.93 60.6 59.8 59.9
10/11/2018 06:48:19 51.72 51.76 52 51.6 51.3 51.1 61.09 63.22 63.8 60.6 59.8 59.9
10/11/2018 06:48:20 51.61 51.76 52 51.6 51.3 51.1 61.12 63.28 63.8 60.6 59.8 59.9
10/11/2018 06:48:21 51.79 51.84 52 51.6 51.3 51.1 60.83 63.44 63.63 60.6 59.8 59.9
10/11/2018 06:48:22 51.63 51.79 52 51.6 51.3 51.1 59.94 62.85 63.63 60.6 59.8 59.9
10/11/2018 06:48:23 51.95 51.93 52 51.6 51.3 51.1 60.69 62.73 63.63 60.6 59.8 59.9
10/11/2018 06:48:24 52.06 52.08 52.08 51.6 51.3 51.1 60.81 62.93 63.5 60.6 59.8 59.9
10/11/2018 06:48:25 51.73 52.09 52.09 51.6 51.3 51.1 60.78 63.22 63.5 60.6 59.8 59.9
10/11/2018 06:48:26 51.96 52.03 52.09 51.6 51.3 51.1 60.95 63.15 63.5 60.6 59.8 59.9
10/11/2018 06:48:27 51.57 51.94 52.09 51.6 51.3 51.1 60.81 63.01 63.5 60.6 59.8 59.9
10/11/2018 06:48:28 52.01 51.9 52.09 51.6 51.3 51.1 61.13 63.1 63.5 60.6 59.8 59.9
10/11/2018 06:48:29 51.7 51.94 52.09 51.7 51.3 51.1 60.26 63.13 63.5 60.6 59.8 59.9
10/11/2018 06:48:30 51.93 51.91 52.09 51.7 51.3 51.1 60.22 62.71 63.5 60.6 59.8 59.9
10/11/2018 06:48:31 51.69 51.89 52.09 51.7 51.3 51.1 60.35 62.7 63.5 60.6 59.8 59.9
10/11/2018 06:48:32 51.93 51.91 52.09 51.7 51.3 51.1 60.92 62.84 63.5 60.6 59.8 59.9
10/11/2018 06:48:33 51.94 51.98 52.09 51.7 51.3 51.1 61.36 63.19 63.5 60.6 59.8 59.9
10/11/2018 06:48:34 51.82 52.01 52.09 51.7 51.3 51.1 61.12 63.29 63.45 60.6 59.8 59.9
10/11/2018 06:48:35 51.77 51.9 52.09 51.7 51.3 51.1 60.71 63.2 63.44 60.6 59.8 59.9
10/11/2018 06:48:36 51.7 51.84 52.09 51.7 51.3 51.1 60.49 62.99 63.44 60.6 59.8 59.9
10/11/2018 06:48:37 51.71 51.79 52.09 51.7 51.3 51.1 60.48 62.84 63.44 60.6 59.8 59.9
10/11/2018 06:48:38 51.98 51.94 52.09 51.7 51.3 51.1 60.75 62.91 63.44 60.6 59.8 59.9
10/11/2018 06:48:39 51.99 52.01 52.09 51.7 51.3 51.1 61.14 63.24 63.44 60.6 59.8 59.9
10/11/2018 06:48:40 51.89 52.07 52.09 51.7 51.3 51.1 61.4 63.6 63.6 60.6 59.8 59.9
10/11/2018 06:48:41 51.67 51.97 52.09 51.7 51.3 51.1 61.16 63.34 63.6 60.6 59.8 59.9
10/11/2018 06:48:42 51.88 51.88 52.09 51.7 51.3 51.1 60.83 63.39 63.6 60.6 59.8 59.9
10/11/2018 06:48:43 51.61 51.92 52.09 51.7 51.3 51.1 61.63 63.55 63.6 60.6 59.8 59.9
10/11/2018 06:48:44 51.8 51.77 52.09 51.7 51.3 51.1 60.1 63.54 63.6 60.6 59.8 59.9
10/11/2018 06:48:45 51.74 51.81 52.09 51.7 51.3 51.1 61.32 63.28 63.6 60.6 59.8 59.9
10/11/2018 06:48:46 51.93 51.9 52.09 51.7 51.3 51.1 61.37 63.34 63.6 60.6 59.8 59.9
10/11/2018 06:48:47 51.9 51.93 52.09 51.7 51.3 51.1 61.88 63.73 63.73 60.6 59.8 59.9
10/11/2018 06:48:48 51.76 52 52.09 51.7 51.3 51.1 60.19 63.7 63.73 60.6 59.8 59.9
10/11/2018 06:48:49 51.96 51.99 52.09 51.7 51.3 51.1 60.82 63.27 63.73 60.6 59.8 59.9
10/11/2018 06:48:50 51.98 52.07 52.09 51.7 51.3 51.1 61.56 63.49 63.73 60.6 59.8 59.9
10/11/2018 06:48:51 52.09 52.12 52.12 51.7 51.3 51.1 61 63.23 63.73 60.6 59.8 59.9
10/11/2018 06:48:52 51.84 52.09 52.12 51.7 51.3 51.1 60.72 63.13 63.73 60.6 59.8 59.9
10/11/2018 06:48:53 51.9 52.08 52.12 51.7 51.3 51.1 60 63.22 63.73 60.6 59.8 59.9
10/11/2018 06:48:54 51.9 52.07 52.12 51.7 51.3 51.1 61.11 63.11 63.73 60.6 59.8 59.9
10/11/2018 06:48:55 52.05 52.07 52.12 51.7 51.3 51.1 61.59 63.41 63.73 60.6 59.8 59.9
10/11/2018 06:48:56 52.08 52.08 52.12 51.7 51.3 51.1 60.76 63.33 63.73 60.6 59.8 59.9
10/11/2018 06:48:57 51.93 52.17 52.17 51.7 51.3 51.1 62.13 63.84 63.84 60.6 59.8 59.9
10/11/2018 06:48:58 51.48 51.99 52.17 51.7 51.3 51.1 60.4 63.85 63.85 60.6 59.8 59.9
10/11/2018 06:48:59 51.72 51.75 52.17 51.8 51.3 51.1 60.93 63.47 63.85 60.6 59.9 59.9
10/11/2018 06:49:00 51.74 51.81 52.17 51.8 51.3 51.1 61.21 63.44 63.85 60.6 59.9 59.9
10/11/2018 06:49:01 51.87 51.89 52.17 51.8 51.3 51.1 60.99 63.23 63.85 60.6 59.9 59.9
10/11/2018 06:49:02 51.82 51.94 52.17 51.8 51.3 51.1 60.9 63.22 63.85 60.6 59.9 59.9
10/11/2018 06:49:03 51.73 51.9 52.17 51.8 51.3 51.1 61.02 63.21 63.85 60.6 59.9 59.9
10/11/2018 06:49:04 51.71 51.81 52.17 51.8 51.3 51.1 60.76 63.08 63.85 60.6 59.9 59.9
10/11/2018 06:49:05 51.6 51.72 52.17 51.8 51.3 51.1 60.76 63.05 63.85 60.6 59.9 59.9
10/11/2018 06:49:06 51.69 51.82 52.17 51.8 51.3 51.1 59.23 63.09 63.85 60.6 59.9 59.9
10/11/2018 06:49:07 51.5 51.71 52.17 51.8 51.3 51.1 60.04 62.29 63.85 60.6 59.9 59.9
10/11/2018 06:49:08 51.74 51.73 52.17 51.8 51.3 51.1 60.35 62.54 63.85 60.6 59.9 59.9
10/11/2018 06:49:09 51.63 51.71 52.17 51.8 51.3 51.1 60.43 62.68 63.85 60.6 59.9 59.9
10/11/2018 06:49:10 51.74 51.77 52.17 51.8 51.3 51.1 60.75 62.93 63.85 60.6 59.9 59.9
10/11/2018 06:49:11 51.79 51.89 52.17 51.8 51.3 51.1 60.11 62.94 63.85 60.6 59.9 59.9
10/11/2018 06:49:12 51.76 51.9 52.17 51.8 51.3 51.1 61.06 63.07 63.85 60.6 59.9 59.9
10/11/2018 06:49:13 51.77 51.85 52.17 51.8 51.3 51.1 59.75 62.74 63.85 60.6 59.9 59.9
10/11/2018 06:49:14 51.69 51.87 52.17 51.8 51.3 51.1 60.58 62.66 63.85 60.6 59.9 59.9
10/11/2018 06:49:15 51.86 51.83 52.17 51.8 51.3 51.1 60.51 62.69 63.85 60.6 59.9 59.9
10/11/2018 06:49:16 52.1 52.06 52.17 51.8 51.3 51.1 61.53 63.25 63.85 60.6 59.9 59.9
10/11/2018 06:49:17 51.63 51.96 52.17 51.8 51.3 51.1 59.94 63.18 63.85 60.6 59.9 59.9
10/11/2018 06:49:18 51.84 51.91 52.17 51.8 51.3 51.1 60.84 63.08 63.85 60.6 59.9 59.9
10/11/2018 06:49:19 51.67 51.81 52.17 51.8 51.3 51.1 60.34 62.87 63.85 60.6 59.9 59.9
10/11/2018 06:49:20 51.72 51.81 52.17 51.8 51.3 51.1 60.27 62.67 63.85 60.6 59.9 59.9
10/11/2018 06:49:21 51.7 51.91 52.17 51.8 51.3 51.1 60.13 62.44 63.85 60.6 59.9 59.9
10/11/2018 06:49:22 51.79 51.82 52.17 51.8 51.3 51.1 60.57 62.68 63.85 60.6 59.9 59.9
10/11/2018 06:49:23 51.39 51.74 52.17 51.8 51.3 51.1 60.33 62.67 63.85 60.6 59.9 59.9
10/11/2018 06:49:24 51.85 51.78 52.17 51.8 51.3 51.1 60.88 62.92 63.85 60.6 59.9 59.9
10/11/2018 06:49:25 51.54 51.77 52.17 51.8 51.3 51.1 59.44 62.87 63.85 60.6 59.9 59.9
10/11/2018 06:49:26 51.87 51.87 52.17 51.8 51.3 51.1 59.91 62.31 63.85 60.6 59.9 59.9
10/11/2018 06:49:27 51.63 51.84 52.06 51.8 51.3 51.1 59.83 62.2 63.85 60.6 59.9 59.9
10/11/2018 06:49:28 51.66 51.75 52.06 51.8 51.3 51.1 59.99 62.27 63.47 60.6 59.9 59.9
10/11/2018 06:49:29 51.53 51.66 52.06 51.8 51.3 51.1 59.85 62.17 63.44 60.6 59.9 59.9
10/11/2018 06:49:30 51.78 51.85 52.06 51.8 51.3 51.1 60.39 62.23 63.25 60.6 59.9 59.9
10/11/2018 06:49:31 51.72 51.77 52.06 51.8 51.3 51.1 60.09 62.43 63.25 60.6 59.9 59.9
10/11/2018 06:49:32 51.94 51.96 52.06 51.8 51.3 51.1 59.41 62.18 63.25 60.6 59.9 59.9
10/11/2018 06:49:33 51.82 51.99 52.06 51.8 51.4 51.1 60.08 62.2 63.25 60.6 59.9 59.9
10/11/2018 06:49:34 51.57 51.92 52.06 51.8 51.4 51.1 59.84 62.14 63.25 60.6 59.9 59.9
10/11/2018 06:49:35 51.41 51.7 52.06 51.8 51.4 51.1 59.53 62 63.25 60.6 59.9 59.9
10/11/2018 06:49:36 51.58 51.6 52.06 51.8 51.4 51.1 59.4 61.79 63.25 60.6 59.9 59.9
10/11/2018 06:49:37 51.95 51.81 52.06 51.8 51.4 51.1 60.01 62.03 63.25 60.6 59.9 59.9
10/11/2018 06:49:38 52.13 52.04 52.06 51.8 51.4 51.1 60.16 62.34 63.25 60.6 59.9 59.9
10/11/2018 06:49:39 52.19 52.16 52.16 51.8 51.4 51.1 60.09 62.21 63.25 60.6 59.9 59.9
10/11/2018 06:49:40 51.96 52.21 52.21 51.8 51.4 51.1 60.14 62.42 63.25 60.6 59.9 59.9
10/11/2018 06:49:41 51.89 52.11 52.21 51.8 51.4 51.1 60.33 62.54 63.25 60.6 59.9 59.9
10/11/2018 06:49:42 52.04 52.11 52.21 51.8 51.4 51.1 60.86 62.82 63.25 60.6 59.9 59.9
10/11/2018 06:49:43 52.08 52.15 52.21 51.8 51.4 51.1 59.66 62.53 63.25 60.6 59.9 59.9
10/11/2018 06:49:44 52.43 52.32 52.32 51.8 51.4 51.1 60.87 62.76 63.25 60.6 59.9 59.9
10/11/2018 06:49:45 52.07 52.37 52.37 51.8 51.4 51.1 60.92 62.94 63.25 60.6 59.9 59.9
10/11/2018 06:49:46 52.4 52.35 52.37 51.8 51.4 51.1 59.69 63 63.18 60.6 59.9 59.9
10/11/2018 06:49:47 51.86 52.31 52.37 51.8 51.4 51.1 60.73 62.64 63.08 60.6 59.9 59.9
10/11/2018 06:49:48 52.3 52.35 52.37 51.8 51.4 51.1 61.26 63.06 63.06 60.6 59.9 59.9
10/11/2018 06:49:49 52.22 52.28 52.37 51.8 51.4 51.1 59.65 63.04 63.06 60.6 59.9 59.9
10/11/2018 06:49:50 51.98 52.31 52.37 51.8 51.4 51.1 59.15 62.17 63.06 60.6 59.9 59.9
10/11/2018 06:49:51 52.33 52.27 52.37 51.8 51.4 51.1 60.72 62.49 63.06 60.6 59.9 59.9
10/11/2018 06:49:52 52.23 52.3 52.37 51.8 51.4 51.1 61.08 62.8 63.06 60.6 59.9 59.9
10/11/2018 06:49:53 52.04 52.24 52.37 51.8 51.4 51.1 60.88 63.1 63.1 60.6 59.9 59.9
10/11/2018 06:49:54 51.77 52.18 52.37 51.8 51.4 51.1 60.47 62.8 63.1 60.6 59.9 59.9
10/11/2018 06:49:55 52.25 52.2 52.37 51.8 51.4 51.1 60.91 63.01 63.1 60.6 59.9 59.9
10/11/2018 06:49:56 52.44 52.38 52.38 51.8 51.4 51.1 60.58 62.79 63.1 60.6 59.9 59.9
10/11/2018 06:49:57 51.71 52.41 52.41 51.8 51.4 51.1 60.77 63.12 63.12 60.6 59.9 59.9
10/11/2018 06:49:58 51.92 52.12 52.41 51.8 51.4 51.1 60.36 62.66 63.12 60.6 59.9 59.9
10/11/2018 06:49:59 51.6 51.91 52.41 51.8 51.4 51.1 60.18 62.56 63.12 60.6 59.9 59.9
10/11/2018 06:50:00 51.97 51.97 52.41 51.8 51.4 51.1 61.1 63.01 63.12 60.6 59.9 59.9
10/11/2018 06:50:01 51.63 51.92 52.41 51.8 51.4 51.1 59.54 62.86 63.12 60.6 59.9 59.9
10/11/2018 06:50:02 51.44 51.74 52.41 51.8 51.4 51.1 60.13 62.56 63.12 60.6 59.9 59.9
10/11/2018 06:50:03 52.02 51.86 52.41 51.8 51.4 51.1 60.35 62.3 63.12 60.6 59.9 59.9
10/11/2018 06:50:04 51.66 51.81 52.41 51.8 51.4 51.1 59.25 62.33 63.12 60.6 59.9 59.9
10/11/2018 06:50:05 51.75 51.8 52.41 51.8 51.4 51.1 60.36 62.17 63.12 60.6 59.9 59.9
10/11/2018 06:50:06 52.05 52.01 52.41 51.8 51.4 51.1 60.93 62.65 63.12 60.6 59.9 59.9
10/11/2018 06:50:07 51.66 52 52.41 51.8 51.4 51.1 59.52 62.65 63.12 60.6 59.9 59.9
10/11/2018 06:50:08 51.61 51.77 52.41 51.8 51.4 51.1 60.42 62.51 63.12 60.6 59.9 59.9
10/11/2018 06:50:09 51.81 51.82 52.41 51.8 51.4 51.1 60.37 62.62 63.12 60.6 59.9 59.9
10/11/2018 06:50:10 51.75 51.92 52.41 51.8 51.4 51.1 60.85 62.63 63.12 60.6 59.9 59.9
10/11/2018 06:50:11 51.85 51.89 52.41 51.8 51.4 51.1 60.38 62.77 63.12 60.6 60 59.9
10/11/2018 06:50:12 51.63 52 52.41 51.8 51.4 51.1 59.69 62.38 63.12 60.6 60 59.9
10/11/2018 06:50:13 51.59 51.85 52.41 51.8 51.4 51.1 60.27 62.33 63.12 60.6 60 59.9
10/11/2018 06:50:14 51.95 51.84 52.41 51.8 51.4 51.1 60.51 62.63 63.12 60.6 60 59.9
10/11/2018 06:50:15 51.54 51.9 52.41 51.8 51.4 51.1 59.68 62.38 63.12 60.6 60 59.9
10/11/2018 06:50:16 51.83 51.85 52.41 51.8 51.4 51.1 60.26 62.43 63.12 60.6 60 59.9
10/11/2018 06:50:17 51.63 51.82 52.41 51.8 51.4 51.1 60.04 62.38 63.12 60.6 60 59.9
10/11/2018 06:50:18 52.07 52 52.41 51.8 51.4 51.1 60.91 62.66 63.12 60.6 60 59.9
10/11/2018 06:50:19 51.52 52 52.41 51.8 51.4 51.1 60.23 62.86 63.12 60.6 60 59.9
10/11/2018 06:50:20 51.6 51.82 52.41 51.8 51.4 51.1 59.95 62.27 63.12 60.6 60 59.9
10/11/2018 06:50:21 51.92 51.89 52.41 51.8 51.4 51.1 60.5 62.61 63.12 60.6 60 59.9
10/11/2018 06:50:22 51.81 51.99 52.41 51.8 51.4 51.1 60.68 62.62 63.12 60.6 60 59.9
10/11/2018 06:50:23 51.78 52.04 52.41 51.8 51.4 51.1 60.57 62.86 63.12 60.6 60 59.9
10/11/2018 06:50:24 51.78 51.84 52.41 51.8 51.4 51.1 59.82 62.58 63.12 60.6 60 59.9
10/11/2018 06:50:25 51.73 51.83 52.41 51.8 51.4 51.1 59.81 62.33 63.12 60.6 60 59.9
10/11/2018 06:50:26 51.54 51.82 52.41 51.8 51.4 51.1 60.3 62.32 63.12 60.6 60 59.9
10/11/2018 06:50:27 51.77 51.8 52.12 51.8 51.4 51.1 60.16 62.4 63.01 60.6 60 59.9
10/11/2018 06:50:28 51.78 51.87 52.04 51.8 51.4 51.1 60.12 62.26 63.01 60.6 60 59.9
10/11/2018 06:50:29 51.77 51.88 52.04 51.8 51.4 51.1 60.5 62.57 63.01 60.6 60 59.9
10/11/2018 06:50:30 51.79 52 52.04 51.8 51.4 51.1 59.76 62.37 62.86 60.6 60 59.9
10/11/2018 06:50:31 51.76 52.1 52.1 51.8 51.4 51.1 60.22 62.26 62.86 60.7 60 59.9
10/11/2018 06:50:32 51.91 51.89 52.1 51.8 51.4 51.1 60.03 62.25 62.86 60.7 60 59.9
10/11/2018 06:50:33 51.57 51.9 52.1 51.8 51.4 51.1 59.38 62.16 62.86 60.7 60 59.9
10/11/2018 06:50:34 51.86 51.85 52.1 51.8 51.4 51.1 60.07 62.1 62.86 60.7 60 59.9
10/11/2018 06:50:35 51.55 51.78 52.1 51.8 51.4 51.1 59.58 62.11 62.86 60.7 60 59.9
10/11/2018 06:50:36 51.54 51.71 52.1 51.8 51.4 51.1 59.43 61.89 62.86 60.7 60 59.9
10/11/2018 06:50:37 51.62 51.73 52.1 51.8 51.4 51.1 59.96 62.02 62.86 60.7 60 59.9
10/11/2018 06:50:38 51.81 51.8 52.1 51.8 51.4 51.1 60.38 62.26 62.86 60.7 60 59.9
10/11/2018 06:50:39 51.85 51.99 52.1 51.8 51.4 51.1 59.57 62.13 62.86 60.7 60 59.9
10/11/2018 06:50:40 51.66 51.86 52.1 51.8 51.4 51.1 59.48 62.29 62.86 60.7 60 59.9
10/11/2018 06:50:41 51.43 51.66 52.1 51.8 51.4 51.1 59.59 61.81 62.86 60.7 60 59.9
10/11/2018 06:50:42 51.45 51.58 52.1 51.8 51.4 51.1 59.95 61.98 62.86 60.7 60 59.9
10/11/2018 06:50:43 51.29 51.67 52.1 51.8 51.4 51.1 60.12 62.09 62.86 60.7 60 59.9
10/11/2018 06:50:44 51.34 51.64 52.1 51.8 51.4 51.1 59.79 62.05 62.86 60.7 60 59.9
10/11/2018 06:50:45 51.45 51.47 52.1 51.8 51.4 51.1 59.5 62.23 62.86 60.7 60 59.9
10/11/2018 06:50:46 51.75 51.62 52.1 51.8 51.4 51.1 59.4 61.71 62.86 60.7 60 59.9
10/11/2018 06:50:47 51.82 51.83 52.1 51.8 51.4 51.1 59.74 61.91 62.86 60.7 60 59.9
10/11/2018 06:50:48 51.75 51.91 52.1 51.8 51.4 51.1 59.27 61.87 62.86 60.7 60 59.9
10/11/2018 06:50:49 51.8 51.98 52.1 51.8 51.4 51.1 59.86 61.95 62.86 60.7 60 59.9
10/11/2018 06:50:50 51.68 51.84 52.1 51.8 51.4 51.1 59.66 61.87 62.86 60.7 60 59.9
10/11/2018 06:50:51 51.68 51.87 52.1 51.8 51.4 51.1 59.37 61.79 62.86 60.7 60 59.9
10/11/2018 06:50:52 51.49 51.74 52.1 51.8 51.4 51.1 58.96 61.51 62.86 60.7 60 59.9
10/11/2018 06:50:53 51.41 51.67 52.1 51.8 51.4 51.1 59.64 61.56 62.58 60.7 60 59.9
10/11/2018 06:50:54 51.83 51.7 52.1 51.8 51.4 51.1 59.47 61.7 62.57 60.7 60 59.9
10/11/2018 06:50:55 51.89 51.9 52.1 51.8 51.4 51.1 59.28 61.54 62.57 60.7 60 59.9
10/11/2018 06:50:56 51.34 51.86 52.1 51.8 51.4 51.1 59.21 61.48 62.57 60.7 60 59.9
10/11/2018 06:50:57 51.31 51.66 52.1 51.8 51.4 51.1 59.65 61.56 62.57 60.7 60 59.9
10/11/2018 06:50:58 51.37 51.47 52.1 51.8 51.4 51.1 59.05 61.71 62.57 60.7 60 59.9
10/11/2018 06:50:59 51.36 51.55 52.1 51.8 51.4 51.1 58.74 61.33 62.37 60.6 60 59.9
10/11/2018 06:51:00 51.38 51.49 52.1 51.8 51.4 51.1 58.69 60.95 62.29 60.6 60 59.9
10/11/2018 06:51:01 51.27 51.48 51.99 51.8 51.4 51.1 59.09 61.23 62.29 60.6 60 59.9
10/11/2018 06:51:02 51.49 51.58 51.99 51.8 51.4 51.1 59.51 61.39 62.29 60.6 60 59.9
10/11/2018 06:51:03 51.27 51.5 51.99 51.8 51.4 51.1 58.79 61.26 62.29 60.6 60 59.9
10/11/2018 06:51:04 51.5 51.44 51.99 51.8 51.4 51.1 59.33 61.49 62.29 60.6 60 59.9
10/11/2018 06:51:05 51.38 51.49 51.99 51.8 51.4 51.1 59.51 61.61 62.29 60.6 60 59.9
10/11/2018 06:51:06 51.38 51.51 51.99 51.8 51.4 51.1 58.76 61.35 62.29 60.6 60 59.9
10/11/2018 06:51:07 51.28 51.55 51.99 51.8 51.4 51.1 59.18 61.27 62.29 60.6 60 59.9
10/11/2018 06:51:08 51.19 51.45 51.99 51.8 51.4 51.1 59.1 61.45 62.29 60.6 60 59.9
10/11/2018 06:51:09 51.35 51.41 51.98 51.8 51.5 51.1 60.01 61.75 62.29 60.6 60 59.9
10/11/2018 06:51:10 51.47 51.55 51.98 51.8 51.5 51.1 59.53 62.16 62.23 60.6 60 59.9
10/11/2018 06:51:11 51.39 51.44 51.98 51.8 51.5 51.1 59.28 61.57 62.23 60.6 60 59.9
10/11/2018 06:51:12 51.33 51.51 51.98 51.8 51.5 51.1 58.43 61.23 62.23 60.6 60 59.9
10/11/2018 06:51:13 51.77 51.69 51.98 51.8 51.5 51.1 59.47 61.61 62.23 60.6 60 59.9
10/11/2018 06:51:14 51.52 51.66 51.98 51.8 51.5 51.1 59.58 61.76 62.23 60.6 60 59.9
10/11/2018 06:51:15 51.08 51.59 51.98 51.8 51.5 51.1 59.65 61.63 62.16 60.6 60 59.9
10/11/2018 06:51:16 51.41 51.43 51.98 51.7 51.5 51.1 59.99 62.06 62.16 60.6 60 59.9
10/11/2018 06:51:17 51.81 51.69 51.98 51.8 51.5 51.1 58.57 61.74 62.16 60.6 60 59.9
10/11/2018 06:51:18 51.36 51.67 51.98 51.7 51.5 51.1 60 61.74 62.16 60.6 60 59.9
10/11/2018 06:51:19 51.38 51.52 51.9 51.7 51.5 51.1 60.42 62.35 62.35 60.6 60 59.9
10/11/2018 06:51:20 51.41 51.5 51.9 51.7 51.5 51.1 60.34 62.5 62.5 60.6 60 59.9
10/11/2018 06:51:21 52.18 52.02 52.02 51.7 51.5 51.1 59.73 62.17 62.5 60.6 60 59.9
10/11/2018 06:51:22 51.33 51.87 52.02 51.7 51.5 51.1 60.62 62.47 62.5 60.6 60 59.9
10/11/2018 06:51:23 51.86 51.79 52.02 51.7 51.5 51.1 60.37 62.44 62.5 60.6 60 59.9
10/11/2018 06:51:24 51.81 51.84 52.02 51.7 51.5 51.1 60.76 62.89 62.89 60.6 60 59.9
10/11/2018 06:51:25 51.78 51.85 52.02 51.7 51.5 51.1 59.57 62.5 62.89 60.6 60 59.9
10/11/2018 06:51:26 51.86 51.97 52.02 51.7 51.5 51.1 60.88 62.71 62.89 60.6 60 59.9
10/11/2018 06:51:27 51.39 51.78 52.02 51.7 51.5 51.1 59.78 62.42 62.89 60.6 60 59.9
10/11/2018 06:51:28 52.31 52.1 52.1 51.7 51.5 51.1 61.08 62.89 62.89 60.6 60 59.9
10/11/2018 06:51:29 51.71 52.19 52.19 51.7 51.5 51.1 60 62.81 62.89 60.6 60 59.9
10/11/2018 06:51:30 51.54 51.79 52.19 51.7 51.5 51.1 58.94 62.32 62.89 60.6 60 59.9
10/11/2018 06:51:31 51.49 51.66 52.19 51.7 51.5 51.1 59.7 61.81 62.89 60.6 60 59.9
10/11/2018 06:51:32 51.45 51.6 52.19 51.7 51.5 51.1 59.15 61.6 62.89 60.6 60 59.9
10/11/2018 06:51:33 51.61 51.64 52.19 51.7 51.5 51.1 59.64 61.58 62.89 60.6 60 59.9
10/11/2018 06:51:34 51.39 51.64 52.19 51.7 51.5 51.1 59.14 61.52 62.89 60.6 60 59.9
10/11/2018 06:51:35 51.82 51.7 52.19 51.7 51.5 51.1 60.09 61.83 62.89 60.6 60 59.9
10/11/2018 06:51:36 51.58 51.72 52.19 51.7 51.5 51.1 59.15 61.81 62.89 60.6 60 59.9
10/11/2018 06:51:37 51.7 51.7 52.19 51.7 51.5 51.1 59.89 61.77 62.89 60.6 60 59.9
10/11/2018 06:51:38 51.6 51.71 52.19 51.7 51.5 51.1 59.92 61.92 62.89 60.6 60 59.9
10/11/2018 06:51:39 51.53 51.73 52.19 51.7 51.5 51.1 59.34 61.87 62.89 60.6 60 59.9
10/11/2018 06:51:40 51.65 51.65 52.19 51.7 51.5 51.1 59.71 61.7 62.89 60.6 60 59.9
10/11/2018 06:51:41 51.67 51.71 52.19 51.7 51.5 51.1 59.71 61.82 62.89 60.6 60 59.9
10/11/2018 06:51:42 51.59 51.66 52.19 51.7 51.5 51.1 59.24 61.63 62.89 60.6 60 59.9
10/11/2018 06:51:43 51.63 51.67 52.19 51.7 51.5 51.1 59.8 61.74 62.89 60.6 60 59.9
10/11/2018 06:51:44 51.89 51.89 52.19 51.7 51.5 51.1 59.75 61.87 62.89 60.6 60 59.9
10/11/2018 06:51:45 51.84 51.94 52.19 51.7 51.5 51.1 59.49 61.84 62.89 60.6 60 59.9
10/11/2018 06:51:46 51.45 51.79 52.19 51.7 51.5 51.1 59.45 61.59 62.89 60.6 60 59.9
10/11/2018 06:51:47 51.63 51.72 52.19 51.7 51.5 51.1 59.76 61.75 62.89 60.6 60 59.9
10/11/2018 06:51:48 51.7 51.77 52.19 51.7 51.5 51.1 59.1 61.66 62.89 60.6 60 59.9
10/11/2018 06:51:49 51.83 51.82 52.19 51.7 51.5 51.1 59.58 61.49 62.89 60.6 60 59.9
10/11/2018 06:51:50 51.86 51.87 52.19 51.7 51.5 51.1 60.41 62.14 62.89 60.6 60 59.9
10/11/2018 06:51:51 51.7 51.86 52.19 51.7 51.5 51.1 59.93 62.16 62.89 60.6 60 59.9
10/11/2018 06:51:52 51.62 51.79 52.19 51.7 51.5 51.1 59.02 61.97 62.89 60.6 60 59.9
10/11/2018 06:51:53 51.79 51.86 52.19 51.7 51.5 51.1 59.44 61.54 62.89 60.5 60 59.9
10/11/2018 06:51:54 51.82 51.83 52.19 51.7 51.5 51.1 60.03 61.9 62.89 60.5 60 59.9
10/11/2018 06:51:55 51.59 51.81 52.19 51.7 51.5 51.1 59.36 61.78 62.89 60.5 60 59.9
10/11/2018 06:51:56 51.7 51.75 52.19 51.7 51.5 51.1 59.03 61.48 62.89 60.5 60 59.9
10/11/2018 06:51:57 51.96 51.9 52.19 51.7 51.5 51.1 59.84 61.69 62.89 60.5 60 59.9
10/11/2018 06:51:58 51.6 51.9 52.19 51.7 51.5 51.1 59.63 61.81 62.81 60.5 60 59.9
10/11/2018 06:51:59 51.64 51.78 51.94 51.7 51.5 51.1 59.15 61.61 62.32 60.5 60 59.9
10/11/2018 06:52:00 51.8 51.79 51.94 51.7 51.5 51.1 60.34 62.02 62.16 60.5 60 59.9
10/11/2018 06:52:01 51.81 51.82 51.94 51.7 51.5 51.1 59.48 62.03 62.16 60.5 60 59.9
10/11/2018 06:52:02 51.95 51.96 51.96 51.7 51.5 51.1 59.1 61.64 62.16 60.5 60 59.9
10/11/2018 06:52:03 51.8 51.95 51.96 51.7 51.5 51.1 59.96 61.8 62.16 60.5 60 59.9
10/11/2018 06:52:04 51.79 51.86 51.96 51.7 51.5 51.1 60.29 62.13 62.16 60.5 60 59.9
10/11/2018 06:52:05 51.78 51.95 51.96 51.7 51.5 51.1 59.7 62.18 62.18 60.5 60 59.9
10/11/2018 06:52:06 51.93 51.88 51.96 51.7 51.5 51.1 59.7 61.82 62.18 60.5 60 59.9
10/11/2018 06:52:07 51.64 51.91 51.96 51.7 51.5 51.1 60.36 62.2 62.2 60.5 60 59.9
10/11/2018 06:52:08 51.51 51.79 51.96 51.7 51.5 51.1 58.88 62.11 62.2 60.5 60 59.9
10/11/2018 06:52:09 51.7 51.78 51.96 51.7 51.5 51.1 59.86 61.78 62.2 60.5 60 59.9
10/11/2018 06:52:10 51.58 51.68 51.96 51.7 51.5 51.1 59.84 61.87 62.2 60.5 60 59.9
10/11/2018 06:52:11 51.49 51.65 51.96 51.7 51.5 51.1 59.84 61.9 62.2 60.5 60 59.9
10/11/2018 06:52:12 51.47 51.58 51.96 51.7 51.5 51.1 60.44 62.29 62.29 60.5 60 59.9
10/11/2018 06:52:13 51.64 51.62 51.96 51.7 51.5 51.1 60.38 62.46 62.46 60.5 60 59.9
10/11/2018 06:52:14 51.54 51.66 51.96 51.7 51.5 51.1 59.18 62.31 62.46 60.4 60 59.9
10/11/2018 06:52:15 51.45 51.57 51.96 51.7 51.5 51.1 60.1 61.96 62.46 60.4 60 59.9
10/11/2018 06:52:16 51.83 51.74 51.96 51.7 51.5 51.1 59.99 62.13 62.46 60.4 60 59.9
10/11/2018 06:52:17 51.61 51.74 51.96 51.7 51.5 51.1 60.38 62.26 62.46 60.4 60 59.9
10/11/2018 06:52:18 51.5 51.66 51.96 51.7 51.5 51.1 59.96 62.35 62.46 60.4 60 59.9
10/11/2018 06:52:19 51.32 51.58 51.96 51.7 51.5 51.1 59.94 62.02 62.46 60.4 60.1 59.9
10/11/2018 06:52:20 51.57 51.54 51.96 51.7 51.5 51.1 59.93 62.12 62.46 60.4 60.1 59.9
10/11/2018 06:52:21 51.81 51.73 51.96 51.7 51.5 51.1 60.32 62.22 62.46 60.4 60.1 59.9
10/11/2018 06:52:22 51.42 51.74 51.96 51.7 51.5 51.1 60.62 62.67 62.67 60.4 60.1 59.9
10/11/2018 06:52:23 51.81 51.73 51.96 51.7 51.5 51.1 60.61 62.64 62.67 60.4 60.1 59.9
10/11/2018 06:52:24 51.92 51.87 51.96 51.7 51.5 51.1 60.26 62.54 62.67 60.4 60.1 59.9
10/11/2018 06:52:25 51.72 51.87 51.96 51.7 51.5 51.1 60.51 62.6 62.67 60.4 60.1 59.9
10/11/2018 06:52:26 51.82 51.86 51.96 51.7 51.5 51.1 61.04 62.86 62.86 60.4 60.1 59.9
10/11/2018 06:52:27 51.71 51.82 51.96 51.7 51.5 51.1 60.57 62.88 62.88 60.4 60.1 59.9
10/11/2018 06:52:28 51.7 51.78 51.96 51.7 51.5 51.1 60.44 62.73 62.88 60.4 60.1 59.9
10/11/2018 06:52:29 51.84 51.83 51.96 51.7 51.5 51.1 60.47 62.62 62.88 60.4 60.1 59.9
10/11/2018 06:52:30 51.92 51.93 51.96 51.7 51.5 51.1 60.73 62.71 62.88 60.4 60.1 59.9
10/11/2018 06:52:31 52.21 52.13 52.13 51.7 51.5 51.1 60.85 62.79 62.88 60.4 60.1 59.9
10/11/2018 06:52:32 52.29 52.25 52.25 51.7 51.5 51.1 61.1 63.05 63.05 60.4 60.1 59.9
10/11/2018 06:52:33 52.36 52.38 52.38 51.7 51.5 51.1 61.04 63.11 63.11 60.4 60.1 59.9
10/11/2018 06:52:34 52.48 52.43 52.43 51.7 51.5 51.1 61.26 63.38 63.38 60.4 60.1 59.9
10/11/2018 06:52:35 52.17 52.46 52.46 51.7 51.5 51.1 61.1 63.35 63.38 60.4 60.1 59.9
10/11/2018 06:52:36 52.32 52.34 52.46 51.7 51.5 51.1 61.54 63.39 63.39 60.4 60.1 59.9
10/11/2018 06:52:37 52.04 52.29 52.46 51.7 51.5 51.1 61.46 63.53 63.53 60.4 60.1 59.9
10/11/2018 06:52:38 51.97 52.14 52.46 51.7 51.5 51.1 62.11 63.88 63.88 60.4 60.1 59.9
10/11/2018 06:52:39 52.12 52.15 52.46 51.7 51.5 51.1 61.78 63.94 63.94 60.4 60.1 59.9
10/11/2018 06:52:40 51.88 52.18 52.46 51.7 51.5 51.1 61.8 63.93 63.94 60.4 60.1 59.9
10/11/2018 06:52:41 52.09 52.1 52.46 51.7 51.5 51.1 62.05 64.15 64.15 60.4 60.1 59.9
10/11/2018 06:52:42 52.61 52.53 52.53 51.7 51.5 51.1 60.94 64 64.15 60.4 60.1 59.9
10/11/2018 06:52:43 52.14 52.35 52.53 51.7 51.5 51.1 61.59 63.56 64.15 60.4 60.1 59.9
10/11/2018 06:52:44 52.22 52.39 52.53 51.7 51.5 51.1 61.98 63.83 64.15 60.4 60.1 59.9
10/11/2018 06:52:45 52.7 52.56 52.56 51.7 51.5 51.1 61.71 63.93 64.15 60.4 60.1 59.9
10/11/2018 06:52:46 52.27 52.59 52.59 51.8 51.6 51.1 61.09 63.67 64.15 60.4 60.1 59.9
10/11/2018 06:52:47 52.6 52.64 52.64 51.8 51.6 51.1 61.31 63.63 64.15 60.4 60.1 59.9
10/11/2018 06:52:48 52.16 52.5 52.64 51.8 51.6 51.1 61.78 63.61 64.15 60.4 60.1 59.9
10/11/2018 06:52:49 52.12 52.37 52.64 51.8 51.6 51.1 60.6 63.68 64.15 60.4 60.1 59.9
10/11/2018 06:52:50 51.79 52.3 52.64 51.8 51.6 51.1 60.18 63.14 64.15 60.4 60.1 59.9
10/11/2018 06:52:51 51.87 51.96 52.64 51.8 51.6 51.1 59.69 62.64 64.15 60.3 60.1 59.9
10/11/2018 06:52:52 51.78 51.87 52.64 51.8 51.6 51.1 60.58 62.52 64.15 60.3 60.1 59.9
10/11/2018 06:52:53 51.68 51.86 52.64 51.8 51.6 51.1 59.89 62.43 64.15 60.3 60.1 59.9
10/11/2018 06:52:54 51.79 51.91 52.64 51.8 51.6 51.1 59.77 62.06 64.15 60.3 60.1 59.9
10/11/2018 06:52:55 51.71 51.87 52.64 51.8 51.6 51.1 60.1 62.38 64.15 60.3 60.1 59.9
10/11/2018 06:52:56 52 51.93 52.64 51.8 51.6 51.1 59.5 61.92 64.15 60.3 60.1 59.9
10/11/2018 06:52:57 51.63 51.97 52.64 51.8 51.6 51.1 59.5 61.71 64.15 60.3 60.1 59.9
10/11/2018 06:52:58 51.39 51.8 52.64 51.8 51.6 51.1 58.97 61.7 64.15 60.3 60.1 59.9
10/11/2018 06:52:59 51.65 51.67 52.64 51.8 51.6 51.1 59.07 61.46 64.15 60.3 60.1 59.9
10/11/2018 06:53:00 51.77 51.79 52.64 51.8 51.6 51.1 59.05 61.4 64.15 60.3 60.1 59.9
10/11/2018 06:53:01 51.78 51.86 52.64 51.8 51.6 51.1 59.54 61.53 64.15 60.3 60.1 59.9
10/11/2018 06:53:02 51.45 51.73 52.64 51.8 51.6 51.1 59.47 61.69 64.15 60.3 60.1 59.9
10/11/2018 06:53:03 51.77 51.8 52.64 51.8 51.6 51.1 59.5 61.6 64.15 60.3 60.1 59.9
10/11/2018 06:53:04 51.53 51.76 52.64 51.8 51.6 51.1 59.27 61.52 64.15 60.3 60.1 59.9
10/11/2018 06:53:05 51.79 51.81 52.64 51.8 51.6 51.1 59.31 61.38 64.15 60.3 60.1 59.9
10/11/2018 06:53:06 51.2 51.71 52.64 51.8 51.6 51.1 58.64 61.36 64.15 60.3 60.1 59.9
10/11/2018 06:53:07 51.44 51.51 52.64 51.8 51.6 51.1 59.34 61.5 64.15 60.3 60.1 59.9
10/11/2018 06:53:08 51.3 51.49 52.64 51.8 51.6 51.1 58.63 61.3 64.15 60.3 60.1 59.9
10/11/2018 06:53:09 51.33 51.55 52.64 51.8 51.6 51.1 59.02 61.06 64.15 60.3 60.1 59.9
10/11/2018 06:53:10 51.54 51.51 52.64 51.8 51.6 51.1 59.15 61.19 64.15 60.2 60.1 59.9
10/11/2018 06:53:11 51.35 51.48 52.64 51.8 51.6 51.1 58.85 61.23 64 60.2 60.1 59.9
10/11/2018 06:53:12 51.33 51.48 52.64 51.8 51.6 51.1 58.3 61.08 63.93 60.2 60.1 59.9
10/11/2018 06:53:13 51.4 51.44 52.64 51.8 51.6 51.1 58.64 60.84 63.93 60.2 60.1 59.9
10/11/2018 06:53:14 51.43 51.51 52.64 51.8 51.6 51.1 59.09 61.08 63.93 60.2 60.1 59.9
10/11/2018 06:53:15 51.3 51.56 52.64 51.8 51.6 51.1 57.9 61.04 63.68 60.2 60.1 59.9
10/11/2018 06:53:16 51.34 51.41 52.64 51.8 51.6 51.1 58.62 60.62 63.68 60.2 60.1 59.9
10/11/2018 06:53:17 51.29 51.52 52.5 51.8 51.6 51.1 58.69 60.83 63.68 60.2 60.1 59.9
10/11/2018 06:53:18 51.04 51.32 52.37 51.8 51.6 51.1 58.12 60.62 63.68 60.2 60.1 59.9
10/11/2018 06:53:19 50.99 51.19 52.3 51.7 51.6 51.1 58.29 60.55 63.14 60.2 60.1 59.9
10/11/2018 06:53:20 50.95 51.06 51.97 51.7 51.6 51.1 57.83 60.23 62.64 60.2 60.1 59.9
10/11/2018 06:53:21 51.34 51.23 51.97 51.7 51.6 51.1 58.79 60.53 62.52 60.2 60.1 59.9
10/11/2018 06:53:22 51.17 51.3 51.97 51.7 51.6 51.1 58.99 60.92 62.43 60.2 60.1 59.9
10/11/2018 06:53:23 50.77 51.21 51.97 51.7 51.6 51.1 58.17 60.83 62.38 60.2 60.1 59.9
10/11/2018 06:53:24 51.19 51.13 51.97 51.7 51.6 51.1 58.17 60.54 62.38 60.1 60.1 59.9
10/11/2018 06:53:25 50.88 51.18 51.97 51.7 51.6 51.1 58.58 60.59 61.92 60.1 60.1 59.9
10/11/2018 06:53:26 50.94 51.16 51.97 51.7 51.6 51.1 57.92 60.55 61.71 60.1 60.1 59.9
10/11/2018 06:53:27 51.56 51.4 51.86 51.7 51.6 51.1 58.79 60.65 61.7 60.1 60.1 59.9
10/11/2018 06:53:28 51.15 51.51 51.86 51.7 51.6 51.1 58.45 60.64 61.69 60.1 60.1 59.9
10/11/2018 06:53:29 51.1 51.24 51.86 51.7 51.6 51.1 58.94 60.89 61.69 60.1 60.1 59.9
10/11/2018 06:53:30 51.07 51.2 51.86 51.7 51.6 51.1 59.04 61.03 61.69 60.1 60.1 59.9
10/11/2018 06:53:31 51.05 51.17 51.81 51.7 51.6 51.1 58.97 61.08 61.69 60.1 60.1 59.9
10/11/2018 06:53:32 51.06 51.24 51.81 51.7 51.6 51.1 58.35 61.01 61.6 60.1 60.1 59.9
10/11/2018 06:53:33 50.89 51.07 51.81 51.7 51.6 51.1 58.97 60.9 61.52 60.1 60.1 59.9
10/11/2018 06:53:34 51.13 51.17 51.81 51.7 51.6 51.1 58.89 61.09 61.5 60.1 60.1 59.9
10/11/2018 06:53:35 50.87 51.09 51.71 51.7 51.6 51.1 57.9 60.86 61.5 60.1 60.1 59.9
10/11/2018 06:53:36 50.81 50.97 51.56 51.7 51.6 51.1 59.04 60.87 61.5 60.1 60.1 59.9
10/11/2018 06:53:37 51.04 51.14 51.56 51.7 51.6 51.1 58.39 60.93 61.3 60.1 60.1 59.9
10/11/2018 06:53:38 50.83 51.03 51.56 51.7 51.6 51.1 58.2 60.62 61.23 60.1 60.1 59.9
10/11/2018 06:53:39 51.19 51.1 51.56 51.7 51.6 51.1 58.6 60.55 61.23 60.1 60.1 59.9
10/11/2018 06:53:40 51.05 51.16 51.56 51.7 51.6 51.1 58.65 60.68 61.23 60 60.1 59.9
10/11/2018 06:53:41 50.92 51.11 51.56 51.7 51.6 51.1 58.61 60.7 61.09 60 60.1 59.9
10/11/2018 06:53:42 50.86 50.97 51.56 51.7 51.6 51.1 58.98 60.92 61.09 60 60.1 59.9
10/11/2018 06:53:43 50.86 51 51.56 51.7 51.6 51.1 58.82 60.96 61.09 60 60.1 59.9
10/11/2018 06:53:44 51 50.96 51.56 51.7 51.6 51.1 58.35 60.81 61.09 60 60.1 59.9
10/11/2018 06:53:45 50.83 51.11 51.52 51.7 51.6 51.1 58.84 60.87 61.09 60 60.1 59.9
10/11/2018 06:53:46 50.03 50.83 51.52 51.7 51.6 51.1 57.85 60.69 61.09 60 60.1 59.9
10/11/2018 06:53:47 49.9 50.41 51.51 51.7 51.6 51.1 58.16 60.25 61.09 60 60.1 59.9
10/11/2018 06:53:48 49.89 50.1 51.51 51.7 51.6 51.1 58.94 60.71 61.09 60 60.1 59.9
10/11/2018 06:53:49 49.99 50.11 51.51 51.7 51.6 51.1 58.03 60.7 61.09 60 60.1 59.9
10/11/2018 06:53:50 50.01 50.12 51.51 51.7 51.6 51.1 58.64 60.61 61.09 60 60.1 59.9
10/11/2018 06:53:51 49.77 50.08 51.51 51.7 51.6 51.1 58.54 60.78 61.09 59.9 60.1 59.9
10/11/2018 06:53:52 49.93 50.03 51.51 51.6 51.6 51.1 58.26 60.6 61.09 59.9 60.1 59.9
10/11/2018 06:53:53 50.66 50.43 51.51 51.6 51.6 51.1 58.72 60.61 61.09 59.9 60.1 59.9
10/11/2018 06:53:54 51.18 50.9 51.51 51.6 51.6 51.1 58.81 60.78 61.09 59.9 60.1 59.9
10/11/2018 06:53:55 51.05 51.04 51.51 51.6 51.6 51.1 59.29 61.18 61.18 59.9 60.1 59.9
10/11/2018 06:53:56 51.19 51.18 51.51 51.6 51.6 51.1 58.78 61.2 61.2 59.9 60.1 59.9
10/11/2018 06:53:57 50.92 51.25 51.51 51.6 51.6 51.1 58.3 60.91 61.2 59.9 60.1 59.9
10/11/2018 06:53:58 51.25 51.19 51.25 51.6 51.6 51.1 58.93 60.85 61.2 59.9 60.1 59.9
10/11/2018 06:53:59 51.59 51.64 51.64 51.6 51.6 51.1 59.52 61.29 61.29 59.9 60.1 59.9
10/11/2018 06:54:00 51.29 51.48 51.64 51.6 51.6 51.1 59.04 61.39 61.39 59.9 60.1 59.9
10/11/2018 06:54:01 51.04 51.37 51.64 51.6 51.6 51.1 58.67 61.08 61.39 59.9 60.1 59.9
10/11/2018 06:54:02 52.59 52.35 52.35 51.6 51.6 51.1 59.86 61.53 61.53 59.9 60.1 59.9
10/11/2018 06:54:03 51.23 51.92 52.35 51.6 51.6 51.1 59.05 61.45 61.53 59.9 60.1 59.9
10/11/2018 06:54:04 51.45 51.78 52.35 51.6 51.6 51.1 59.1 61.49 61.53 59.9 60.1 59.9
10/11/2018 06:54:05 51.24 51.44 52.35 51.6 51.6 51.1 58.6 61.05 61.53 59.9 60.1 59.9
10/11/2018 06:54:06 51.38 51.54 52.35 51.6 51.6 51.1 59.08 61.02 61.53 59.9 60.1 59.9
10/11/2018 06:54:07 51.63 51.6 52.35 51.6 51.6 51.1 59.09 61.1 61.53 59.8 60.1 59.9
10/11/2018 06:54:08 51.08 51.56 52.35 51.6 51.6 51.1 58.81 61.13 61.53 59.8 60.1 59.9
10/11/2018 06:54:09 51.52 51.52 52.35 51.6 51.6 51.1 59.42 61.37 61.53 59.8 60.1 59.9
10/11/2018 06:54:10 51.21 51.43 52.35 51.6 51.6 51.1 59.95 61.75 61.75 59.8 60.1 59.9
10/11/2018 06:54:11 51.41 51.54 52.35 51.6 51.6 51.1 59.53 61.78 61.78 59.8 60.1 59.9
10/11/2018 06:54:12 51.74 51.64 52.35 51.6 51.6 51.1 59 61.57 61.78 59.8 60.1 59.9
10/11/2018 06:54:13 51.4 51.57 52.35 51.6 51.6 51.1 58.88 61.21 61.78 59.8 60.1 59.9
10/11/2018 06:54:14 51.4 51.55 52.35 51.6 51.6 51.1 60.89 62.45 62.45 59.8 60.1 59.9
10/11/2018 06:54:15 51.54 51.62 52.35 51.6 51.6 51.1 59.81 62.34 62.45 59.8 60.1 59.9
10/11/2018 06:54:16 51.52 51.52 52.35 51.6 51.6 51.1 59.38 62.11 62.45 59.8 60.1 59.9
10/11/2018 06:54:17 51.33 51.99 52.35 51.6 51.6 51.1 59.45 61.72 62.45 59.8 60.1 59.9
10/11/2018 06:54:18 50.6 51.22 52.35 51.6 51.6 51.1 59.22 61.56 62.45 59.8 60.1 59.9
10/11/2018 06:54:19 50.46 50.85 52.35 51.6 51.6 51.1 58.96 61.44 62.45 59.8 60.1 59.9
10/11/2018 06:54:20 50.37 50.65 52.35 51.6 51.6 51.1 58.53 61.09 62.45 59.8 60.1 59.9
10/11/2018 06:54:21 50.6 50.64 52.35 51.6 51.6 51.1 58.96 61.03 62.45 59.8 60.1 59.9
10/11/2018 06:54:22 50.4 50.59 52.35 51.6 51.6 51.1 58.93 61.08 62.45 59.8 60.1 59.9
10/11/2018 06:54:23 50.52 50.65 52.35 51.6 51.6 51.1 59.29 61.3 62.45 59.8 60.1 59.9
10/11/2018 06:54:24 50.6 50.61 52.35 51.6 51.6 51.1 59.34 61.35 62.45 59.8 60.1 59.9
10/11/2018 06:54:25 51.03 50.88 52.35 51.6 51.6 51.1 58.7 61.34 62.45 59.8 60.1 59.9
10/11/2018 06:54:26 51.4 51.3 52.35 51.6 51.6 51.1 58.53 61.07 62.45 59.8 60.1 59.9
10/11/2018 06:54:27 51.51 51.52 52.35 51.6 51.6 51.1 59.38 61.17 62.45 59.8 60.1 59.9
10/11/2018 06:54:28 51.7 51.65 52.35 51.6 51.6 51.1 59.64 61.55 62.45 59.8 60.1 59.9
10/11/2018 06:54:29 51.52 51.65 52.35 51.6 51.6 51.1 59.21 61.59 62.45 59.8 60.1 59.9
10/11/2018 06:54:30 51.48 51.64 52.35 51.6 51.6 51.1 59.29 61.44 62.45 59.8 60.1 59.9
10/11/2018 06:54:31 51.51 51.54 52.35 51.6 51.6 51.1 59.66 61.63 62.45 59.8 60.1 59.9
10/11/2018 06:54:32 51.4 51.61 51.99 51.6 51.6 51.1 59.14 61.67 62.45 59.8 60.1 59.9
10/11/2018 06:54:33 51.75 51.62 51.99 51.6 51.6 51.1 59.22 61.34 62.45 59.8 60.1 59.9
10/11/2018 06:54:34 51.5 51.7 51.99 51.6 51.6 51.1 59.26 61.46 62.45 59.8 60.1 59.9
10/11/2018 06:54:35 51.78 51.74 51.99 51.6 51.6 51.1 59.25 61.36 62.45 59.8 60.1 59.9
10/11/2018 06:54:36 51.82 51.82 51.99 51.6 51.6 51.1 59.8 61.64 62.45 59.8 60.1 59.9
10/11/2018 06:54:37 51.62 51.8 51.99 51.6 51.6 51.1 59.84 61.85 62.45 59.8 60.1 59.9
10/11/2018 06:54:38 51.77 51.77 51.99 51.6 51.6 51.1 59.52 61.86 62.45 59.8 60.1 59.9
10/11/2018 06:54:39 51.87 51.86 51.99 51.6 51.6 51.1 59.04 61.79 62.45 59.8 60.1 59.9
10/11/2018 06:54:40 51.55 51.85 51.99 51.6 51.6 51.1 58.99 61.18 62.45 59.7 60.1 59.9
10/11/2018 06:54:41 51.75 51.8 51.99 51.6 51.6 51.1 59.37 61.37 62.45 59.7 60.1 59.9
10/11/2018 06:54:42 51.76 51.84 51.99 51.6 51.6 51.1 59.54 61.54 62.45 59.7 60.1 59.9
10/11/2018 06:54:43 51.41 51.78 51.99 51.6 51.6 51.1 59.42 61.56 62.45 59.7 60.1 59.9
10/11/2018 06:54:44 51.6 51.75 51.99 51.6 51.6 51.1 59.31 61.51 62.34 59.7 60.1 59.9
10/11/2018 06:54:45 50.87 51.56 51.99 51.6 51.6 51.1 59.26 61.49 62.11 59.7 60.1 59.9
10/11/2018 06:54:46 51.13 51.29 51.99 51.6 51.6 51.1 58.93 61.37 61.86 59.7 60.1 59.9
10/11/2018 06:54:47 51 51.18 51.86 51.6 51.6 51.1 58.98 61.13 61.86 59.7 60.1 59.9
10/11/2018 06:54:48 50.58 51.11 51.86 51.6 51.6 51.1 58.97 61.11 61.86 59.7 60.1 59.9
10/11/2018 06:54:49 50.88 50.91 51.86 51.5 51.6 51.1 58.96 61.18 61.86 59.7 60.1 59.9
10/11/2018 06:54:50 50.74 50.94 51.86 51.5 51.6 51.1 59.08 61.11 61.86 59.7 60.1 59.9
10/11/2018 06:54:51 51.06 51.02 51.86 51.5 51.6 51.1 59.52 61.42 61.86 59.7 60.1 59.9
10/11/2018 06:54:52 50.77 51.2 51.86 51.5 51.6 51.1 59.32 61.59 61.86 59.7 60.1 59.9
10/11/2018 06:54:53 51.5 51.24 51.86 51.5 51.6 51.1 59.28 61.41 61.86 59.7 60.1 59.9
10/11/2018 06:54:54 51.77 51.61 51.86 51.5 51.6 51.1 59.42 61.5 61.86 59.7 60.1 59.9
10/11/2018 06:54:55 51.81 51.77 51.86 51.5 51.6 51.1 59.3 61.39 61.86 59.7 60.1 59.9
10/11/2018 06:54:56 51.8 51.87 51.87 51.5 51.6 51.1 59.34 61.39 61.86 59.7 60.1 59.9
10/11/2018 06:54:57 51.67 51.83 51.87 51.5 51.6 51.1 59.45 61.59 61.86 59.7 60.1 59.9
10/11/2018 06:54:58 51.94 51.94 51.94 51.5 51.6 51.1 59.91 61.89 61.89 59.7 60.1 59.9
10/11/2018 06:54:59 51.47 51.93 51.94 51.5 51.6 51.1 59.48 61.84 61.89 59.7 60.1 59.9
10/11/2018 06:55:00 51.79 51.88 51.94 51.5 51.6 51.1 59.51 61.71 61.89 59.7 60.1 59.9
10/11/2018 06:55:01 51.87 51.92 51.94 51.5 51.6 51.1 59.72 61.78 61.89 59.7 60.1 59.9
10/11/2018 06:55:02 51.54 51.89 51.94 51.5 51.6 51.1 59.59 61.81 61.89 59.7 60.1 59.9
10/11/2018 06:55:03 51.79 51.84 51.94 51.5 51.6 51.1 59.92 61.92 61.92 59.7 60.1 59.9
10/11/2018 06:55:04 51.79 51.9 51.94 51.5 51.6 51.1 59.54 61.87 61.92 59.7 60.1 59.9
10/11/2018 06:55:05 51.65 51.87 51.94 51.5 51.6 51.1 59.36 61.66 61.92 59.7 60.1 59.9
10/11/2018 06:55:06 51.51 51.69 51.94 51.5 51.6 51.1 59 61.47 61.92 59.7 60.1 59.9
10/11/2018 06:55:07 51.74 51.78 51.94 51.5 51.6 51.1 59.67 61.54 61.92 59.7 60.1 59.9
10/11/2018 06:55:08 52.05 51.99 51.99 51.5 51.6 51.1 60.1 61.98 61.98 59.7 60.1 59.9
10/11/2018 06:55:09 51.84 52.06 52.06 51.5 51.6 51.1 59.98 62.09 62.09 59.6 60.1 59.9
10/11/2018 06:55:10 51.59 51.89 52.06 51.5 51.6 51.1 59.58 61.95 62.09 59.6 60.1 59.9
10/11/2018 06:55:11 50.97 51.58 52.06 51.5 51.6 51.1 59.49 61.75 62.09 59.6 60.1 59.9
10/11/2018 06:55:12 51.16 51.35 52.06 51.5 51.6 51.1 59.46 61.78 62.09 59.6 60.1 59.9
10/11/2018 06:55:13 50.89 51.21 52.06 51.5 51.6 51.1 58.85 61.43 62.09 59.6 60.1 59.9
10/11/2018 06:55:14 50.92 51.14 52.06 51.5 51.6 51.1 59.25 61.23 62.09 59.6 60.1 59.9
10/11/2018 06:55:15 51.1 51.17 52.06 51.5 51.6 51.1 59.61 61.54 62.09 59.6 60.1 59.9
10/11/2018 06:55:16 51.03 51.18 52.06 51.5 51.6 51.1 59.15 61.55 62.09 59.6 60.1 59.9
10/11/2018 06:55:17 51.13 51.2 52.06 51.5 51.6 51.1 59.58 61.64 62.09 59.6 60.1 59.9
10/11/2018 06:55:18 50.81 51.02 52.06 51.5 51.6 51.1 58.93 61.46 62.09 59.6 60.1 59.9
10/11/2018 06:55:19 50.83 50.98 52.06 51.5 51.6 51.1 59.06 61.21 62.09 59.6 60.1 59.9
10/11/2018 06:55:20 51.81 51.46 52.06 51.5 51.6 51.1 60.03 61.66 62.09 59.6 60.1 59.9
10/11/2018 06:55:21 52.1 51.97 52.06 51.5 51.6 51.1 60.13 62.06 62.09 59.6 60.1 59.9
10/11/2018 06:55:22 52.1 52.07 52.07 51.5 51.6 51.1 60.39 62.24 62.24 59.6 60.1 59.9
10/11/2018 06:55:23 51.82 52.05 52.07 51.5 51.6 51.1 59.98 62.23 62.24 59.6 60.1 59.9
10/11/2018 06:55:24 51.53 51.89 52.07 51.5 51.6 51.1 59.71 62.1 62.24 59.6 60.1 59.9
10/11/2018 06:55:25 51.66 51.77 52.07 51.5 51.6 51.1 60.01 62.04 62.24 59.6 60.1 59.9
10/11/2018 06:55:26 52.28 52.17 52.17 51.5 51.6 51.1 60.12 62.17 62.24 59.6 60.1 59.9
10/11/2018 06:55:27 52.13 52.21 52.21 51.5 51.6 51.1 59.98 62.14 62.24 59.6 60.1 59.9
10/11/2018 06:55:28 51.82 52.2 52.21 51.5 51.6 51.1 59.51 62.11 62.24 59.6 60.1 59.9
10/11/2018 06:55:29 52.03 52.08 52.21 51.5 51.6 51.1 59.48 61.81 62.24 59.6 60.1 59.9
10/11/2018 06:55:30 51.84 52.1 52.21 51.5 51.6 51.1 59.35 61.65 62.24 59.6 60.1 59.9
10/11/2018 06:55:31 52 52.09 52.21 51.5 51.6 51.1 60.18 61.91 62.24 59.6 60.1 59.9
10/11/2018 06:55:32 51.85 52 52.21 51.5 51.6 51.1 60.35 62.26 62.26 59.6 60.1 59.9
10/11/2018 06:55:33 51.83 52.08 52.21 51.5 51.6 51.1 60.39 62.48 62.48 59.6 60.1 59.9
10/11/2018 06:55:34 51.41 51.86 52.21 51.5 51.6 51.1 59.45 62.32 62.48 59.6 60.1 59.9
10/11/2018 06:55:35 51.84 51.77 52.21 51.5 51.6 51.1 59.78 61.9 62.48 59.6 60.1 59.9
10/11/2018 06:55:36 50.99 51.8 52.21 51.5 51.6 51.1 59.84 61.9 62.48 59.6 60.1 59.9
10/11/2018 06:55:37 51.18 51.4 52.21 51.5 51.6 51.1 60.06 62.04 62.48 59.6 60.1 59.9
10/11/2018 06:55:38 51.56 51.53 52.21 51.5 51.6 51.1 60.17 62.17 62.48 59.6 60.1 59.9
10/11/2018 06:55:39 51.28 51.49 52.21 51.5 51.6 51.1 59.75 62.19 62.48 59.6 60.1 59.9
10/11/2018 06:55:40 51.54 51.57 52.21 51.5 51.6 51.1 60.01 62.16 62.48 59.6 60.1 59.9
10/11/2018 06:55:41 51.27 51.52 52.21 51.5 51.6 51.1 59.71 62 62.48 59.6 60.1 59.9
10/11/2018 06:55:42 51.49 51.55 52.21 51.5 51.6 51.1 59.7 61.85 62.48 59.6 60.1 59.9
10/11/2018 06:55:43 51.15 51.52 52.21 51.5 51.6 51.1 59.95 61.94 62.48 59.6 60.1 59.9
10/11/2018 06:55:44 51.2 51.33 52.21 51.5 51.6 51.1 60.14 62.17 62.48 59.6 60.1 59.9
10/11/2018 06:55:45 51.66 51.61 52.21 51.5 51.6 51.1 60.03 62.23 62.48 59.6 60.1 59.9
10/11/2018 06:55:46 51.66 51.66 52.21 51.5 51.6 51.1 60.36 62.34 62.48 59.6 60.1 59.9
10/11/2018 06:55:47 51.83 51.84 52.21 51.5 51.6 51.1 60.66 62.58 62.58 59.6 60.1 59.9
10/11/2018 06:55:48 51.69 51.79 52.21 51.5 51.6 51.1 60.01 62.51 62.58 59.6 60.1 59.9
10/11/2018 06:55:49 52.11 52.05 52.21 51.5 51.6 51.1 60.34 62.42 62.58 59.6 60.1 59.9
10/11/2018 06:55:50 51.57 51.91 52.21 51.5 51.6 51.1 60.18 62.32 62.58 59.6 60.1 59.9
10/11/2018 06:55:51 51.9 51.98 52.21 51.5 51.6 51.1 60.53 62.53 62.58 59.6 60.1 59.9
10/11/2018 06:55:52 51.85 51.97 52.21 51.5 51.6 51.1 60.1 62.42 62.58 59.6 60.1 59.9
10/11/2018 06:55:53 51.76 51.87 52.21 51.5 51.6 51.1 59.86 62.21 62.58 59.6 60.1 59.9
10/11/2018 06:55:54 52.08 51.98 52.21 51.5 51.6 51.1 60.44 62.28 62.58 59.6 60.1 59.9
10/11/2018 06:55:55 51.84 52.08 52.21 51.5 51.6 51.1 60.5 62.54 62.58 59.6 60.1 59.9
10/11/2018 06:55:56 51.89 51.99 52.21 51.5 51.6 51.1 60.18 62.43 62.58 59.6 60.1 59.9
10/11/2018 06:55:57 51.98 52.17 52.2 51.5 51.6 51.1 59.84 62.44 62.58 59.6 60.1 59.9
10/11/2018 06:55:58 51.93 52.05 52.17 51.5 51.6 51.1 59.85 61.99 62.58 59.6 60.1 59.9
10/11/2018 06:55:59 51.82 51.9 52.17 51.5 51.6 51.1 60.02 62.07 62.58 59.7 60.1 59.9
10/11/2018 06:56:00 50.99 51.83 52.17 51.5 51.6 51.1 59.94 62.05 62.58 59.7 60.1 59.9
10/11/2018 06:56:01 51.3 51.49 52.17 51.5 51.6 51.1 59.93 62.17 62.58 59.7 60.1 59.9
10/11/2018 06:56:02 51.1 51.3 52.17 51.5 51.6 51.1 59.55 61.85 62.58 59.7 60.1 59.9
10/11/2018 06:56:03 51.08 51.2 52.17 51.5 51.6 51.1 59.47 61.69 62.58 59.7 60.1 59.9
10/11/2018 06:56:04 51.34 51.29 52.17 51.5 51.6 51.1 60.48 62.18 62.58 59.7 60.1 59.9
10/11/2018 06:56:05 50.93 51.25 52.17 51.5 51.6 51.1 59.98 62.25 62.58 59.7 60.1 59.9
10/11/2018 06:56:06 51.3 51.27 52.17 51.5 51.6 51.1 60.27 62.21 62.58 59.7 60.1 59.9
10/11/2018 06:56:07 50.78 51.24 52.17 51.5 51.6 51.1 59.7 62.24 62.58 59.7 60.1 59.9
10/11/2018 06:56:08 51.19 51.15 52.17 51.5 51.6 51.1 59.64 61.95 62.58 59.7 60.1 59.9
10/11/2018 06:56:09 51.54 51.43 52.17 51.5 51.6 51.1 59.85 61.84 62.58 59.7 60.1 59.9
10/11/2018 06:56:10 51.77 51.7 52.17 51.5 51.6 51.1 60.42 62.29 62.58 59.7 60.2 59.9
10/11/2018 06:56:11 51.64 51.73 52.17 51.5 51.6 51.1 60.54 62.46 62.58 59.7 60.2 59.9
10/11/2018 06:56:12 52.01 51.98 52.17 51.5 51.6 51.1 60.95 62.87 62.87 59.7 60.2 59.9
10/11/2018 06:56:13 51.71 51.97 52.17 51.5 51.6 51.1 60.04 62.8 62.87 59.7 60.2 59.9
10/11/2018 06:56:14 51.91 51.98 52.17 51.5 51.6 51.1 59.9 62.4 62.87 59.7 60.2 59.9
10/11/2018 06:56:15 51.78 51.98 52.17 51.5 51.6 51.1 59.75 62.19 62.87 59.7 60.2 59.9
10/11/2018 06:56:16 52.09 52.05 52.17 51.5 51.6 51.1 60.31 62.24 62.87 59.7 60.2 59.9
10/11/2018 06:56:17 51.53 52.03 52.17 51.5 51.6 51.1 60.48 62.47 62.87 59.7 60.2 59.9
10/11/2018 06:56:18 51.74 51.84 52.17 51.5 51.6 51.1 60.89 62.8 62.87 59.7 60.2 59.9
10/11/2018 06:56:19 51.71 51.87 52.17 51.5 51.6 51.1 60.34 62.8 62.87 59.7 60.2 59.9
10/11/2018 06:56:20 51.4 51.73 52.17 51.5 51.6 51.1 59.49 62.43 62.87 59.7 60.2 59.9
10/11/2018 06:56:21 51.82 51.75 52.17 51.5 51.6 51.1 60.03 62.07 62.87 59.7 60.2 59.9
10/11/2018 06:56:22 51.57 51.8 52.17 51.5 51.6 51.1 59.89 62.03 62.87 59.7 60.2 59.9
10/11/2018 06:56:23 51.57 51.74 52.17 51.5 51.6 51.1 60.27 62.16 62.87 59.7 60.2 59.9
10/11/2018 06:56:24 50.58 51.52 52.17 51.5 51.6 51.1 59.94 62.19 62.87 59.7 60.2 59.9
10/11/2018 06:56:25 50.64 50.99 52.17 51.5 51.6 51.1 60.11 62.12 62.87 59.7 60.2 59.9
10/11/2018 06:56:26 51.01 51.05 52.17 51.5 51.6 51.1 60.38 62.37 62.87 59.7 60.2 59.9
10/11/2018 06:56:27 50.51 50.97 52.05 51.5 51.6 51.1 59.4 62.26 62.87 59.7 60.2 59.9
10/11/2018 06:56:28 50.89 50.96 52.05 51.5 51.6 51.1 59.15 61.7 62.87 59.7 60.2 59.9
10/11/2018 06:56:29 50.78 50.88 52.05 51.5 51.6 51.1 59.32 61.4 62.87 59.7 60.2 59.9
10/11/2018 06:56:30 50.47 50.83 52.05 51.5 51.6 51.1 59.55 61.5 62.87 59.7 60.2 59.9
10/11/2018 06:56:31 50.38 50.58 52.05 51.5 51.6 51.1 59.67 61.66 62.87 59.7 60.2 59.9
10/11/2018 06:56:32 50.65 50.68 52.05 51.5 51.6 51.1 59.92 61.9 62.87 59.7 60.2 59.9
10/11/2018 06:56:33 51.1 51.02 52.05 51.5 51.6 51.1 60.08 62.08 62.87 59.7 60.2 59.9
10/11/2018 06:56:34 51.09 51.05 52.05 51.5 51.6 51.1 60.08 62.09 62.87 59.7 60.2 59.9
10/11/2018 06:56:35 51.51 51.36 52.05 51.5 51.5 51.1 60.18 62.18 62.87 59.7 60.2 59.9
10/11/2018 06:56:36 51.67 51.59 52.05 51.5 51.5 51.1 60.31 62.39 62.87 59.7 60.2 59.9
10/11/2018 06:56:37 51.17 51.58 52.05 51.5 51.5 51.1 59.98 62.27 62.87 59.7 60.2 59.9
10/11/2018 06:56:38 51.1 51.35 52.05 51.5 51.5 51.1 59.61 62.15 62.87 59.7 60.2 59.9
10/11/2018 06:56:39 51.08 51.28 52.05 51.5 51.5 51.1 59.21 61.86 62.87 59.7 60.2 59.9
10/11/2018 06:56:40 51.15 51.26 52.05 51.5 51.6 51.1 59.3 61.54 62.87 59.7 60.2 59.9
10/11/2018 06:56:41 51.36 51.31 52.05 51.5 51.6 51.1 59.83 61.65 62.87 59.7 60.2 59.9
10/11/2018 06:56:42 51.21 51.3 52.05 51.5 51.6 51.1 60.1 61.99 62.8 59.7 60.2 59.9
10/11/2018 06:56:43 51.64 51.59 52.05 51.5 51.6 51.1 60.48 62.36 62.8 59.7 60.2 59.9
10/11/2018 06:56:44 51.08 51.55 52.05 51.5 51.6 51.1 60.18 62.37 62.8 59.7 60.2 59.9
10/11/2018 06:56:45 51.4 51.42 52.05 51.5 51.6 51.1 60.46 62.54 62.8 59.7 60.2 59.9
10/11/2018 06:56:46 51.5 51.51 52.03 51.5 51.6 51.1 60.04 62.47 62.8 59.7 60.2 59.9
10/11/2018 06:56:47 50.86 51.55 51.87 51.5 51.5 51.1 59.84 62.17 62.8 59.7 60.2 59.9
10/11/2018 06:56:48 50.69 51.02 51.87 51.5 51.5 51.1 59.98 62.04 62.8 59.7 60.2 59.9
10/11/2018 06:56:49 50.41 50.9 51.8 51.5 51.5 51.1 60.19 62.18 62.54 59.7 60.2 59.9
10/11/2018 06:56:50 50.81 50.9 51.8 51.5 51.5 51.1 60.73 62.63 62.63 59.7 60.2 59.9
10/11/2018 06:56:51 50.58 50.8 51.8 51.5 51.5 51.1 59.89 62.55 62.63 59.7 60.2 59.9
10/11/2018 06:56:52 50.51 50.84 51.74 51.5 51.5 51.1 60.04 62.34 62.63 59.7 60.2 59.9
10/11/2018 06:56:53 50.85 50.77 51.59 51.5 51.5 51.1 59.81 62.03 62.63 59.7 60.2 59.9
10/11/2018 06:56:54 50.77 50.92 51.59 51.4 51.5 51.1 60.17 62.12 62.63 59.7 60.2 59.9
10/11/2018 06:56:55 50.76 50.92 51.59 51.4 51.5 51.1 60.23 62.31 62.63 59.7 60.2 59.9
10/11/2018 06:56:56 50.91 50.95 51.59 51.4 51.5 51.1 60.91 62.77 62.77 59.7 60.2 59.9
10/11/2018 06:56:57 51.6 51.39 51.59 51.4 51.5 51.1 60.57 62.81 62.81 59.7 60.2 59.9
10/11/2018 06:56:58 51.2 51.43 51.59 51.4 51.5 51.1 59.97 62.58 62.81 59.7 60.2 59.9
10/11/2018 06:56:59 51.4 51.36 51.59 51.4 51.5 51.1 60.27 62.34 62.81 59.7 60.2 59.9
10/11/2018 06:57:00 51.48 51.63 51.63 51.4 51.5 51.1 60.38 62.45 62.81 59.7 60.2 59.9
10/11/2018 06:57:01 51.67 51.66 51.66 51.4 51.5 51.1 60.59 62.56 62.81 59.7 60.2 59.9
10/11/2018 06:57:02 51.37 51.56 51.66 51.4 51.5 51.1 60 62.55 62.81 59.7 60.2 59.9
10/11/2018 06:57:03 52.82 52.54 52.54 51.4 51.5 51.1 60.68 62.58 62.81 59.7 60.2 59.9
10/11/2018 06:57:04 51.35 52.43 52.54 51.4 51.5 51.1 60.23 62.59 62.81 59.7 60.2 59.9
10/11/2018 06:57:05 51.81 51.89 52.54 51.4 51.5 51.1 60.62 62.58 62.81 59.7 60.2 60
10/11/2018 06:57:06 51.54 51.79 52.54 51.4 51.5 51.1 60.09 62.51 62.81 59.7 60.2 60
10/11/2018 06:57:07 51.71 51.77 52.54 51.4 51.5 51.1 60.23 62.31 62.81 59.7 60.2 60
10/11/2018 06:57:08 51.51 51.83 52.54 51.4 51.5 51.1 60.88 62.72 62.81 59.8 60.2 60
10/11/2018 06:57:09 51.61 51.63 52.54 51.4 51.5 51.1 60.38 62.74 62.81 59.8 60.2 60
10/11/2018 06:57:10 51.69 51.9 52.54 51.4 51.5 51.1 60.3 62.58 62.81 59.8 60.2 60
10/11/2018 06:57:11 51.28 51.65 52.54 51.4 51.5 51.1 60.35 62.48 62.81 59.8 60.2 60
10/11/2018 06:57:12 51.1 51.43 52.54 51.4 51.5 51.1 60.48 62.51 62.81 59.8 60.2 60
10/11/2018 06:57:13 51.38 51.35 52.54 51.4 51.5 51.1 61.07 62.82 62.82 59.8 60.2 60
10/11/2018 06:57:14 51.16 51.43 52.54 51.4 51.5 51.1 60.24 62.91 62.91 59.8 60.2 60
10/11/2018 06:57:15 51.09 51.27 52.54 51.4 51.5 51.1 60.84 62.72 62.91 59.8 60.2 60
10/11/2018 06:57:16 51.07 51.29 52.54 51.4 51.5 51.1 60.65 62.77 62.91 59.8 60.2 60
10/11/2018 06:57:17 51.35 51.29 52.54 51.4 51.5 51.1 60.78 62.8 62.91 59.8 60.2 60
10/11/2018 06:57:18 51.12 51.29 52.54 51.4 51.5 51.1 60.02 62.7 62.91 59.8 60.2 60
10/11/2018 06:57:19 51.16 51.27 52.54 51.4 51.5 51.1 60.72 62.62 62.91 59.8 60.2 60
10/11/2018 06:57:20 51.51 51.51 52.54 51.4 51.5 51.1 61.04 62.91 62.91 59.8 60.2 60
10/11/2018 06:57:21 51.66 51.65 52.54 51.4 51.5 51.1 60.37 62.94 62.94 59.8 60.2 60
10/11/2018 06:57:22 51.97 51.88 52.54 51.4 51.5 51.1 60.61 62.7 62.94 59.8 60.2 60
10/11/2018 06:57:23 52.17 52.15 52.54 51.4 51.5 51.1 60.84 62.82 62.94 59.8 60.2 60
10/11/2018 06:57:24 52.05 52.17 52.54 51.4 51.5 51.1 60.45 62.77 62.94 59.8 60.2 60
10/11/2018 06:57:25 51.74 52.1 52.54 51.4 51.5 51.1 60.44 62.72 62.94 59.8 60.2 60
10/11/2018 06:57:26 52.05 52.07 52.54 51.4 51.5 51.1 60.69 62.67 62.94 59.8 60.2 60
10/11/2018 06:57:27 51.81 52.03 52.54 51.4 51.5 51.1 60.97 62.94 62.94 59.8 60.2 60
10/11/2018 06:57:28 52.02 52.08 52.54 51.4 51.6 51.1 61.16 63.07 63.07 59.8 60.2 60
10/11/2018 06:57:29 51.86 51.99 52.54 51.4 51.6 51.1 60.27 63.04 63.07 59.8 60.2 60
10/11/2018 06:57:30 52.01 52.06 52.54 51.4 51.6 51.1 60.42 62.71 63.07 59.8 60.2 60
10/11/2018 06:57:31 52.24 52.24 52.54 51.4 51.6 51.1 60.79 62.76 63.07 59.8 60.2 60
10/11/2018 06:57:32 51.91 52.15 52.54 51.4 51.6 51.1 60.82 62.87 63.07 59.8 60.2 60
10/11/2018 06:57:33 52.11 52.14 52.43 51.4 51.6 51.1 60.9 63 63.07 59.8 60.2 60
10/11/2018 06:57:34 51.58 52.14 52.24 51.4 51.6 51.1 60.56 62.9 63.07 59.8 60.2 60
10/11/2018 06:57:35 51.18 51.82 52.24 51.4 51.6 51.1 61.16 63.05 63.07 59.8 60.2 60
10/11/2018 06:57:36 51.29 51.45 52.24 51.4 51.6 51.1 60.62 63.03 63.07 59.8 60.2 60
10/11/2018 06:57:37 51.44 51.47 52.24 51.4 51.6 51.1 60.4 62.77 63.07 59.8 60.2 60
10/11/2018 06:57:38 51.65 51.66 52.24 51.4 51.6 51.1 60.96 62.92 63.07 59.8 60.2 60
10/11/2018 06:57:39 51.65 51.71 52.24 51.4 51.6 51.1 61.08 63.08 63.08 59.8 60.2 60
10/11/2018 06:57:40 51.64 51.7 52.24 51.4 51.6 51.1 60.41 63.07 63.08 59.8 60.2 60
10/11/2018 06:57:41 51.71 51.77 52.24 51.4 51.6 51.1 60.75 62.75 63.08 59.7 60.2 60
10/11/2018 06:57:42 51.66 51.75 52.24 51.4 51.6 51.1 61.14 63.05 63.08 59.8 60.2 60
10/11/2018 06:57:43 51.61 51.71 52.24 51.4 51.6 51.1 60.53 62.97 63.08 59.7 60.2 60
10/11/2018 06:57:44 51.99 51.94 52.24 51.4 51.6 51.1 60.31 62.76 63.08 59.7 60.2 60
10/11/2018 06:57:45 52.28 52.19 52.24 51.4 51.6 51.1 60.59 62.61 63.08 59.7 60.2 60
10/11/2018 06:57:46 52.35 52.34 52.34 51.4 51.6 51.1 60.91 62.79 63.08 59.7 60.2 60
10/11/2018 06:57:47 52.32 52.35 52.35 51.4 51.6 51.1 61.25 63.25 63.25 59.7 60.2 60
10/11/2018 06:57:48 52.3 52.38 52.38 51.4 51.6 51.1 60.35 63.03 63.25 59.7 60.2 60
10/11/2018 06:57:49 52.45 52.44 52.44 51.4 51.6 51.1 61.05 62.94 63.25 59.7 60.2 60
10/11/2018 06:57:50 52.34 52.54 52.54 51.4 51.6 51.1 60.84 63 63.25 59.7 60.2 60
10/11/2018 06:57:51 52.4 52.49 52.54 51.4 51.6 51.1 60.94 63 63.25 59.7 60.2 60
10/11/2018 06:57:52 52.38 52.47 52.54 51.4 51.6 51.1 60.57 62.91 63.25 59.7 60.3 60
10/11/2018 06:57:53 52.18 52.42 52.54 51.4 51.6 51.1 61.04 62.96 63.25 59.7 60.3 60
10/11/2018 06:57:54 52.15 52.29 52.54 51.4 51.6 51.1 60.72 63.03 63.25 59.7 60.3 60
10/11/2018 06:57:55 52.11 52.23 52.54 51.4 51.6 51.1 61.05 62.97 63.25 59.7 60.3 60
10/11/2018 06:57:56 52.29 52.37 52.54 51.4 51.6 51.1 61.13 63.14 63.25 59.8 60.3 60
10/11/2018 06:57:57 51.61 52.19 52.54 51.4 51.6 51.1 61 63.12 63.25 59.8 60.3 60
10/11/2018 06:57:58 51.79 51.9 52.54 51.4 51.6 51.1 61.3 63.31 63.31 59.8 60.3 60
10/11/2018 06:57:59 51.74 51.91 52.54 51.4 51.6 51.1 60.8 63.25 63.31 59.8 60.3 60
10/11/2018 06:58:00 51.38 51.83 52.54 51.4 51.6 51.1 61 63.02 63.31 59.8 60.3 60
10/11/2018 06:58:01 51.61 51.64 52.54 51.4 51.6 51.1 60.63 63.01 63.31 59.8 60.3 60
10/11/2018 06:58:02 51.66 51.81 52.54 51.4 51.6 51.1 61.15 63.08 63.31 59.8 60.3 60
10/11/2018 06:58:03 51.56 51.69 52.54 51.4 51.6 51.1 60.72 63.05 63.31 59.8 60.3 60
10/11/2018 06:58:04 51.57 51.82 52.54 51.4 51.6 51.1 60.51 62.92 63.31 59.8 60.3 60
10/11/2018 06:58:05 51.77 51.78 52.54 51.4 51.6 51.1 61.01 62.9 63.31 59.8 60.3 60
10/11/2018 06:58:06 51.68 51.77 52.54 51.4 51.6 51.1 60.68 63.04 63.31 59.8 60.3 60
10/11/2018 06:58:07 52.36 52.09 52.54 51.4 51.6 51.1 60.97 63.02 63.31 59.8 60.3 60
10/11/2018 06:58:08 51.9 52.15 52.54 51.4 51.6 51.1 60.38 62.86 63.31 59.8 60.3 60
10/11/2018 06:58:09 52.32 52.27 52.54 51.4 51.6 51.1 60.97 62.92 63.31 59.8 60.3 60
10/11/2018 06:58:10 52.21 52.27 52.54 51.4 51.6 51.1 61.2 63.15 63.31 59.8 60.3 60
10/11/2018 06:58:11 52.33 52.35 52.54 51.4 51.6 51.1 60.75 63.11 63.31 59.8 60.3 60
10/11/2018 06:58:12 52.14 52.3 52.54 51.4 51.6 51.1 60.62 62.92 63.31 59.9 60.3 60
10/11/2018 06:58:13 51.94 52.25 52.54 51.4 51.6 51.1 60.92 62.92 63.31 59.9 60.3 60
10/11/2018 06:58:14 51.86 52.15 52.54 51.4 51.6 51.1 60.75 62.93 63.31 59.9 60.3 60
10/11/2018 06:58:15 51.72 51.97 52.54 51.4 51.6 51.1 60.59 62.89 63.31 59.9 60.3 60
10/11/2018 06:58:16 51.97 51.97 52.54 51.4 51.6 51.1 61.2 63.04 63.31 59.9 60.3 60
10/11/2018 06:58:17 51.79 52.04 52.54 51.4 51.6 51.1 61.11 63.28 63.31 59.9 60.3 60
10/11/2018 06:58:18 52.2 52.04 52.54 51.5 51.6 51.1 60.98 63.03 63.31 59.9 60.3 60
10/11/2018 06:58:19 51.57 52.17 52.54 51.5 51.6 51.1 61.02 63.13 63.31 59.9 60.3 60
10/11/2018 06:58:20 51.28 51.67 52.49 51.5 51.6 51.1 60.57 62.96 63.31 59.9 60.3 60
10/11/2018 06:58:21 50.98 51.42 52.47 51.5 51.6 51.1 60.41 62.74 63.31 59.9 60.3 60
10/11/2018 06:58:22 51.16 51.26 52.42 51.5 51.6 51.1 60.29 62.64 63.31 59.9 60.3 60
10/11/2018 06:58:23 51.05 51.19 52.37 51.5 51.6 51.1 60.37 62.45 63.31 59.9 60.3 60
10/11/2018 06:58:24 51.03 51.2 52.37 51.5 51.6 51.1 60.45 62.59 63.31 59.9 60.3 60
10/11/2018 06:58:25 51.23 51.19 52.37 51.5 51.6 51.1 60.08 62.46 63.31 59.9 60.3 60
10/11/2018 06:58:26 51.19 51.23 52.35 51.5 51.6 51.1 60.81 62.6 63.31 59.9 60.3 60
10/11/2018 06:58:27 51.23 51.26 52.35 51.5 51.6 51.1 60.62 62.81 63.31 60 60.2 60
10/11/2018 06:58:28 51.18 51.29 52.35 51.5 51.6 51.1 60.88 62.81 63.28 60 60.3 60
10/11/2018 06:58:29 51.47 51.42 52.35 51.5 51.6 51.1 60.99 63.05 63.28 60 60.3 60
10/11/2018 06:58:30 51.63 51.59 52.35 51.5 51.6 51.1 60.67 62.94 63.28 60 60.2 60
10/11/2018 06:58:31 52.05 51.87 52.35 51.5 51.6 51.1 60.85 62.92 63.28 60 60.2 60
10/11/2018 06:58:32 51.68 51.88 52.35 51.5 51.6 51.1 60.86 62.97 63.28 60 60.2 60
10/11/2018 06:58:33 51.63 51.78 52.35 51.5 51.6 51.1 60.42 62.79 63.28 60 60.2 60
10/11/2018 06:58:34 51.77 51.86 52.35 51.5 51.6 51.1 60.71 62.87 63.28 60 60.2 60
10/11/2018 06:58:35 51.86 51.85 52.35 51.5 51.6 51.1 60.82 62.78 63.28 60 60.2 60
10/11/2018 06:58:36 51.71 51.89 52.35 51.5 51.6 51.1 60.84 62.94 63.28 60 60.2 60
10/11/2018 06:58:37 51.73 51.83 52.35 51.5 51.6 51.1 60.69 62.9 63.28 60 60.2 60
10/11/2018 06:58:38 51.83 51.88 52.35 51.5 51.6 51.1 60.55 62.78 63.28 60 60.2 60
10/11/2018 06:58:39 51.7 51.86 52.35 51.5 51.6 51.1 60.97 62.94 63.28 60 60.2 60
10/11/2018 06:58:40 51.79 51.92 52.35 51.5 51.6 51.1 60.47 62.92 63.28 60 60.2 60
10/11/2018 06:58:41 51.64 51.88 52.3 51.5 51.6 51.1 60.56 62.73 63.28 60 60.2 60
10/11/2018 06:58:42 51.59 51.91 52.25 51.5 51.6 51.1 60.52 62.65 63.28 60.1 60.2 60
10/11/2018 06:58:43 50.83 51.54 52.17 51.5 51.6 51.1 60.31 62.66 63.28 60.1 60.2 60
10/11/2018 06:58:44 51.02 51.15 52.17 51.5 51.6 51.1 60.38 62.47 63.28 60.1 60.2 60
10/11/2018 06:58:45 51 51.2 52.17 51.5 51.6 51.1 60.64 62.76 63.28 60.1 60.2 60
10/11/2018 06:58:46 51.17 51.17 52.17 51.5 51.6 51.1 60.58 62.71 63.28 60.1 60.2 60
10/11/2018 06:58:47 51.11 51.14 52.17 51.5 51.6 51.1 60.68 62.73 63.13 60.1 60.2 60
10/11/2018 06:58:48 51.01 51.13 52.17 51.5 51.6 51.1 60.76 62.84 63.13 60.1 60.2 60
10/11/2018 06:58:49 51.02 51.11 51.92 51.5 51.6 51.1 60.43 62.78 63.05 60.1 60.2 60
10/11/2018 06:58:50 50.91 51.18 51.92 51.5 51.6 51.1 60.14 62.54 63.05 60.1 60.2 60
10/11/2018 06:58:51 50.89 51.06 51.92 51.5 51.6 51.1 60.41 62.55 63.05 60.1 60.2 60
10/11/2018 06:58:52 51.1 51.12 51.92 51.5 51.6 51.1 60.28 62.52 63.05 60.1 60.2 60
10/11/2018 06:58:53 51.62 51.47 51.92 51.5 51.6 51.1 60.49 62.51 63.05 60.1 60.2 60
10/11/2018 06:58:54 51.84 51.73 51.92 51.5 51.6 51.1 60.68 62.76 63.05 60.1 60.2 60
10/11/2018 06:58:55 51.76 51.79 51.92 51.5 51.6 51.1 60.93 62.92 63.05 60.1 60.2 60
10/11/2018 06:58:56 51.68 51.81 51.92 51.5 51.6 51.1 60.28 62.93 63.05 60.1 60.2 60
10/11/2018 06:58:57 51.73 51.85 51.92 51.5 51.6 51.1 60.49 62.66 63.05 60.1 60.2 60
10/11/2018 06:58:58 51.8 51.84 51.92 51.5 51.6 51.1 60.64 62.74 63.05 60.1 60.2 60
10/11/2018 06:58:59 51.65 51.85 51.92 51.5 51.6 51.1 60.28 62.76 62.97 60.1 60.2 60
10/11/2018 06:59:00 51.72 51.8 51.92 51.5 51.6 51.1 60.56 62.69 62.97 60.1 60.2 60
10/11/2018 06:59:01 51.67 51.8 51.92 51.5 51.6 51.1 60.84 62.89 62.97 60.2 60.2 60
10/11/2018 06:59:02 51.51 51.74 51.92 51.5 51.6 51.1 60.61 62.9 62.94 60.2 60.2 60
10/11/2018 06:59:03 51.61 51.71 51.92 51.5 51.6 51.1 60.36 62.82 62.94 60.2 60.2 60
10/11/2018 06:59:04 51.81 51.84 51.92 51.5 51.6 51.1 60.79 62.89 62.94 60.2 60.2 60
10/11/2018 06:59:05 51.69 51.92 51.92 51.5 51.6 51.1 60.41 62.89 62.94 60.2 60.2 60
10/11/2018 06:59:06 50.9 51.71 51.92 51.5 51.6 51.1 60.61 62.74 62.94 60.2 60.2 60
10/11/2018 06:59:07 50.72 51.35 51.92 51.5 51.6 51.1 60.36 62.83 62.94 60.2 60.2 60
10/11/2018 06:59:08 51.02 51.07 51.92 51.5 51.6 51.1 60.37 62.68 62.94 60.2 60.2 60
10/11/2018 06:59:09 51.05 51.13 51.92 51.5 51.6 51.1 60.19 62.56 62.93 60.2 60.2 60
10/11/2018 06:59:10 50.98 51.09 51.92 51.5 51.6 51.1 60.51 62.61 62.93 60.2 60.2 60
10/11/2018 06:59:11 50.98 51.07 51.92 51.5 51.6 51.1 60.22 62.58 62.93 60.2 60.2 60
10/11/2018 06:59:12 51.18 51.28 51.92 51.5 51.6 51.1 60.5 62.69 62.93 60.2 60.2 60
10/11/2018 06:59:13 51.11 51.27 51.92 51.5 51.6 51.1 60.38 62.64 62.93 60.2 60.2 60
10/11/2018 06:59:14 50.97 51.16 51.92 51.5 51.6 51.1 60.11 62.44 62.93 60.2 60.2 60
10/11/2018 06:59:15 50.76 51.01 51.92 51.5 51.6 51.1 60.82 62.65 62.93 60.2 60.2 60
10/11/2018 06:59:16 51.43 51.24 51.92 51.5 51.6 51.1 60.13 62.68 62.93 60.2 60.2 60
10/11/2018 06:59:17 51.69 51.6 51.92 51.5 51.6 51.1 60.76 62.74 62.93 60.2 60.2 60
10/11/2018 06:59:18 51.68 51.67 51.92 51.5 51.6 51.1 61.02 62.94 62.94 60.2 60.2 60
10/11/2018 06:59:19 51.9 51.81 51.92 51.5 51.6 51.1 61.18 63.16 63.16 60.2 60.2 60
10/11/2018 06:59:20 51.49 51.79 51.92 51.5 51.6 51.1 60.57 63.12 63.16 60.2 60.2 60
10/11/2018 06:59:21 51.86 51.78 51.92 51.5 51.6 51.1 60.46 62.72 63.16 60.2 60.2 60
10/11/2018 06:59:22 51.85 51.85 51.92 51.5 51.6 51.1 61.26 63.12 63.16 60.2 60.2 60
10/11/2018 06:59:23 51.7 51.81 51.92 51.5 51.6 51.1 60.94 63.16 63.16 60.2 60.2 60
10/11/2018 06:59:24 51.81 51.92 51.92 51.5 51.6 51.1 61 63.25 63.25 60.3 60.2 60
10/11/2018 06:59:25 51.49 51.82 51.92 51.5 51.6 51.1 60.62 63.06 63.25 60.3 60.2 60
10/11/2018 06:59:26 51.82 51.77 51.92 51.5 51.6 51.1 60.85 63.03 63.25 60.3 60.2 60
10/11/2018 06:59:27 51.71 51.86 51.92 51.5 51.6 51.1 60.91 63.05 63.25 60.3 60.2 60
10/11/2018 06:59:28 51.09 51.68 51.92 51.5 51.6 51.1 60.82 63.12 63.25 60.3 60.2 60
10/11/2018 06:59:29 50.82 51.28 51.92 51.5 51.6 51.1 60.81 63.09 63.25 60.3 60.2 60
10/11/2018 06:59:30 50.68 50.98 51.92 51.5 51.6 51.1 60.51 62.88 63.25 60.3 60.2 60
10/11/2018 06:59:31 51.27 51.13 51.92 51.5 51.6 51.1 60.84 62.97 63.25 60.3 60.2 60
10/11/2018 06:59:32 51.16 51.25 51.92 51.5 51.6 51.1 60.68 62.88 63.25 60.3 60.2 60
10/11/2018 06:59:33 51.36 51.36 51.92 51.5 51.6 51.1 60.89 62.93 63.25 60.3 60.2 60
10/11/2018 06:59:34 51.34 51.4 51.92 51.5 51.6 51.1 61.31 63.3 63.3 60.3 60.2 60
10/11/2018 06:59:35 51.39 51.45 51.92 51.5 51.6 51.1 61.35 63.43 63.43 60.3 60.2 60
10/11/2018 06:59:36 51.46 51.49 51.92 51.5 51.6 51.1 60.82 63.27 63.43 60.3 60.2 60
10/11/2018 06:59:37 51.07 51.43 51.92 51.5 51.6 51.1 60.94 63.16 63.43 60.3 60.2 60
10/11/2018 06:59:38 51.28 51.4 51.92 51.5 51.6 51.1 60.78 63.09 63.43 60.3 60.2 60
10/11/2018 06:59:39 51.81 51.72 51.92 51.5 51.6 51.1 60.81 63.08 63.43 60.3 60.2 60
10/11/2018 06:59:40 52.06 51.99 51.99 51.5 51.6 51.1 61.09 63.22 63.43 60.3 60.2 60
10/11/2018 06:59:41 51.93 52.04 52.04 51.5 51.6 51.1 60.94 63.26 63.43 60.3 60.2 60
10/11/2018 06:59:42 52.34 52.25 52.25 51.5 51.6 51.1 61.44 63.47 63.47 60.3 60.2 60
10/11/2018 06:59:43 52.18 52.26 52.26 51.5 51.6 51.1 61.42 63.59 63.59 60.4 60.2 60
10/11/2018 06:59:44 51.99 52.22 52.26 51.5 51.6 51.1 60.65 63.59 63.59 60.4 60.2 60
10/11/2018 06:59:45 52.09 52.24 52.26 51.5 51.6 51.1 61.16 63.23 63.59 60.4 60.2 60
10/11/2018 06:59:46 51.83 52.13 52.26 51.5 51.6 51.1 60.93 63.29 63.59 60.4 60.2 60
10/11/2018 06:59:47 52.04 52.08 52.26 51.5 51.6 51.1 61.27 63.38 63.59 60.4 60.2 60
10/11/2018 06:59:48 51.99 52.11 52.26 51.5 51.6 51.1 61.18 63.43 63.59 60.4 60.2 60
10/11/2018 06:59:49 51.87 52.11 52.26 51.6 51.6 51.1 61.14 63.38 63.59 60.4 60.2 60
10/11/2018 06:59:50 51.95 52.04 52.26 51.6 51.6 51.1 60.77 63.27 63.59 60.4 60.2 60
10/11/2018 06:59:51 51.66 52.13 52.26 51.6 51.6 51.1 60.83 63.23 63.59 60.4 60.2 60
10/11/2018 06:59:52 51.28 51.68 52.26 51.6 51.6 51.1 60.71 62.89 63.59 60.4 60.2 60
10/11/2018 06:59:53 51.09 51.45 52.26 51.6 51.6 51.1 60.92 63.1 63.59 60.4 60.2 60
10/11/2018 06:59:54 51 51.23 52.26 51.6 51.6 51.1 60.91 62.96 63.59 60.4 60.2 60
10/11/2018 06:59:55 50.84 51.18 52.26 51.6 51.6 51.1 60.42 63.02 63.59 60.4 60.2 60
10/11/2018 06:59:56 50.61 50.98 52.26 51.5 51.6 51.1 60.01 62.76 63.59 60.4 60.2 60
10/11/2018 06:59:57 50.49 50.85 52.26 51.5 51.6 51.1 60.51 62.67 63.59 60.4 60.2 60
10/11/2018 06:59:58 50.71 50.7 52.26 51.5 51.6 51.1 60.95 62.87 63.59 60.4 60.2 60
10/11/2018 06:59:59 50.7 50.73 52.26 51.5 51.6 51.1 60.48 62.77 63.59 60.4 60.2 60
10/11/2018 07:00:00 50.91 50.89 52.26 51.5 51.6 51.1 60.91 62.92 63.59 60.4 60.2 60
10/11/2018 07:00:01 51.02 51.06 52.26 51.5 51.6 51.1 60.45 62.86 63.59 60.4 60.2 60
10/11/2018 07:00:02 51.48 51.39 52.26 51.5 51.6 51.1 60.48 62.73 63.59 60.4 60.2 60
10/11/2018 07:00:03 51.63 51.56 52.26 51.5 51.6 51.1 60.77 62.95 63.59 60.4 60.3 60
10/11/2018 07:00:04 51.71 51.7 52.26 51.5 51.6 51.1 60.98 62.94 63.59 60.4 60.3 60
10/11/2018 07:00:05 51.67 51.81 52.26 51.5 51.6 51.1 61.15 63.1 63.59 60.4 60.3 60
10/11/2018 07:00:06 51.63 51.7 52.26 51.5 51.6 51.1 61.12 63.25 63.59 60.5 60.3 60
10/11/2018 07:00:07 51.42 51.7 52.26 51.5 51.6 51.1 60.6 63.17 63.59 60.5 60.3 60
10/11/2018 07:00:08 51.59 51.64 52.26 51.5 51.6 51.1 60.93 63.17 63.59 60.5 60.3 60
10/11/2018 07:00:09 51.56 51.61 52.26 51.5 51.6 51.1 60.65 62.98 63.59 60.5 60.3 60
10/11/2018 07:00:10 51.64 51.68 52.26 51.5 51.6 51.1 61.12 63 63.59 60.5 60.3 60
10/11/2018 07:00:11 51.39 51.64 52.26 51.5 51.6 51.1 60.47 63.05 63.59 60.5 60.3 60
10/11/2018 07:00:12 51.78 51.73 52.26 51.5 51.6 51.1 60.48 62.79 63.59 60.5 60.3 60
10/11/2018 07:00:13 51.68 51.83 52.24 51.5 51.6 51.1 60.57 62.79 63.59 60.5 60.3 60
10/11/2018 07:00:14 50.68 51.67 52.24 51.5 51.6 51.1 59.12 62.54 63.43 60.5 60.3 60
10/11/2018 07:00:15 50.5 51.06 52.13 51.5 51.6 51.1 59.88 61.98 63.43 60.5 60.3 60
10/11/2018 07:00:16 50.79 50.87 52.13 51.5 51.6 51.1 61.17 62.77 63.43 60.5 60.3 60
10/11/2018 07:00:17 51.73 51.56 52.13 51.5 51.6 51.1 60.63 62.99 63.43 60.5 60.3 60
10/11/2018 07:00:18 51.03 51.59 52.13 51.5 51.6 51.1 59.62 62.69 63.38 60.5 60.3 60
10/11/2018 07:00:19 50.65 51.18 52.13 51.5 51.6 51.1 60.22 62.27 63.27 60.5 60.3 60
10/11/2018 07:00:20 50.83 50.98 52.13 51.5 51.6 51.1 61 62.99 63.25 60.5 60.3 60
10/11/2018 07:00:21 50.63 50.97 51.83 51.5 51.6 51.1 60.32 63.01 63.25 60.5 60.3 60
10/11/2018 07:00:22 50.9 50.86 51.83 51.5 51.6 51.1 60.61 62.67 63.25 60.5 60.3 60
10/11/2018 07:00:23 50.62 50.98 51.83 51.5 51.6 51.1 60.95 63.1 63.25 60.5 60.3 60
10/11/2018 07:00:24 50.82 50.79 51.83 51.5 51.6 51.1 59.93 62.69 63.25 60.5 60.3 60
10/11/2018 07:00:25 51.44 51.23 51.83 51.5 51.6 51.1 60.12 62.44 63.25 60.5 60.3 60
10/11/2018 07:00:26 51.47 51.39 51.83 51.5 51.6 51.1 60.55 62.6 63.25 60.5 60.3 60
10/11/2018 07:00:27 51.63 51.61 51.83 51.5 51.6 51.1 61.45 63.27 63.27 60.5 60.3 60
10/11/2018 07:00:28 51.59 51.72 51.83 51.5 51.6 51.1 60.69 63.21 63.27 60.5 60.3 60
10/11/2018 07:00:29 51.65 51.71 51.83 51.5 51.6 51.1 60.28 62.87 63.27 60.5 60.3 60
10/11/2018 07:00:30 51.62 51.7 51.83 51.5 51.6 51.1 60.99 62.95 63.27 60.5 60.3 60
10/11/2018 07:00:31 51.32 51.71 51.83 51.5 51.6 51.1 60.38 62.97 63.27 60.5 60.3 60
10/11/2018 07:00:32 51.89 51.75 51.83 51.5 51.6 51.1 59.81 62.52 63.27 60.5 60.3 60
10/11/2018 07:00:33 51.54 51.78 51.83 51.5 51.6 51.1 61.3 63.1 63.27 60.5 60.3 60
10/11/2018 07:00:34 51.46 51.57 51.83 51.5 51.6 51.1 60.69 62.93 63.27 60.5 60.3 60
10/11/2018 07:00:35 51.54 51.6 51.83 51.5 51.6 51.1 61.03 63.21 63.27 60.5 60.3 60
10/11/2018 07:00:36 51.62 51.78 51.83 51.5 51.6 51.1 61.13 63.27 63.27 60.5 60.3 60
10/11/2018 07:00:37 50.86 51.58 51.83 51.5 51.6 51.1 60.86 63.45 63.45 60.5 60.3 60
10/11/2018 07:00:38 50.5 51.15 51.83 51.5 51.6 51.1 59.81 63.16 63.45 60.5 60.3 60
10/11/2018 07:00:39 50.74 50.8 51.83 51.5 51.6 51.1 60.21 62.39 63.45 60.5 60.3 60
10/11/2018 07:00:40 51.04 50.99 51.83 51.5 51.6 51.1 61.86 63.4 63.45 60.5 60.3 60
10/11/2018 07:00:41 50.75 50.93 51.83 51.5 51.6 51.1 60.32 63.35 63.45 60.5 60.3 60
10/11/2018 07:00:42 50.68 50.86 51.83 51.5 51.6 51.1 60.17 62.84 63.45 60.5 60.3 60
10/11/2018 07:00:43 50.63 50.82 51.78 51.5 51.6 51.1 60.98 63.07 63.45 60.6 60.3 60
10/11/2018 07:00:44 50.85 50.9 51.78 51.5 51.6 51.1 59.9 63.12 63.45 60.6 60.3 60
10/11/2018 07:00:45 50.89 50.9 51.78 51.5 51.6 51.1 59.59 62.31 63.45 60.5 60.3 60
10/11/2018 07:00:46 50.81 50.91 51.78 51.5 51.6 51.1 59.46 62.07 63.45 60.5 60.3 60
10/11/2018 07:00:47 51.34 51.26 51.78 51.5 51.6 51.1 61.44 63.04 63.45 60.5 60.3 60
10/11/2018 07:00:48 51.28 51.37 51.78 51.5 51.6 51.1 60.74 63.31 63.45 60.6 60.3 60
10/11/2018 07:00:49 51.56 51.53 51.78 51.5 51.6 51.1 60.66 63.25 63.45 60.6 60.3 60
10/11/2018 07:00:50 51.55 51.6 51.78 51.5 51.6 51.1 60.75 63.05 63.45 60.6 60.3 60
10/11/2018 07:00:51 51.74 51.7 51.78 51.5 51.6 51.1 60.87 63.06 63.45 60.6 60.3 60
10/11/2018 07:00:52 51.82 51.86 51.86 51.5 51.6 51.1 60.5 62.86 63.45 60.6 60.3 60
10/11/2018 07:00:53 51.48 51.78 51.86 51.5 51.6 51.1 60.33 62.65 63.45 60.6 60.3 60
10/11/2018 07:00:54 51.48 51.56 51.86 51.5 51.6 51.1 60.35 62.61 63.45 60.6 60.3 60
10/11/2018 07:00:55 51.59 51.74 51.86 51.5 51.6 51.1 60.66 62.96 63.45 60.6 60.3 60
10/11/2018 07:00:56 51.53 51.63 51.86 51.5 51.6 51.1 59.78 62.36 63.45 60.6 60.3 60
10/11/2018 07:00:57 51.64 51.68 51.86 51.5 51.6 51.1 61.2 62.94 63.45 60.6 60.3 60
10/11/2018 07:00:58 51.82 51.8 51.86 51.5 51.6 51.1 61.12 63.19 63.45 60.6 60.3 60
10/11/2018 07:00:59 50.54 51.76 51.86 51.5 51.6 51.1 59.28 63.18 63.45 60.6 60.3 60
10/11/2018 07:01:00 50.97 51.1 51.86 51.5 51.6 51.1 60.21 62.24 63.45 60.6 60.3 60
10/11/2018 07:01:01 50.76 51.03 51.86 51.5 51.6 51.1 61.29 63.04 63.45 60.6 60.3 60
10/11/2018 07:01:02 50.7 50.82 51.86 51.5 51.6 51.1 60.73 62.96 63.45 60.6 60.3 60
10/11/2018 07:01:03 50.55 50.81 51.86 51.5 51.6 51.1 60.53 62.98 63.45 60.6 60.3 60
10/11/2018 07:01:04 50.56 50.75 51.86 51.5 51.6 51.1 59.72 62.98 63.45 60.6 60.3 60
10/11/2018 07:01:05 50.75 50.73 51.86 51.5 51.6 51.1 60.35 62.54 63.45 60.6 60.3 60
10/11/2018 07:01:06 50.69 50.78 51.86 51.5 51.6 51.1 60.73 62.69 63.45 60.6 60.3 60
10/11/2018 07:01:07 51.03 51 51.86 51.5 51.6 51.1 60.74 63.06 63.4 60.6 60.3 60
10/11/2018 07:01:08 50.7 50.96 51.86 51.5 51.6 51.1 60.3 62.86 63.4 60.6 60.3 60
10/11/2018 07:01:09 50.46 50.77 51.86 51.5 51.6 51.1 59.84 62.4 63.4 60.6 60.3 60
10/11/2018 07:01:10 51.56 51.27 51.86 51.5 51.6 51.1 60.72 62.66 63.35 60.6 60.3 60
10/11/2018 07:01:11 51.97 51.72 51.86 51.5 51.6 51.1 60.52 62.9 63.31 60.6 60.3 60
10/11/2018 07:01:12 51.42 51.74 51.86 51.5 51.6 51.1 59.61 62.5 63.31 60.6 60.3 60
10/11/2018 07:01:13 51.67 51.74 51.86 51.5 51.6 51.1 60.6 62.71 63.31 60.6 60.3 60
10/11/2018 07:01:14 51.23 51.56 51.86 51.5 51.6 51.1 59.92 62.38 63.31 60.6 60.3 60
10/11/2018 07:01:15 51.97 51.81 51.86 51.5 51.6 51.1 60.56 62.48 63.31 60.6 60.3 60
10/11/2018 07:01:16 51.47 51.82 51.86 51.5 51.6 51.1 60.74 62.67 63.31 60.6 60.3 60
10/11/2018 07:01:17 51.69 51.72 51.86 51.5 51.6 51.1 61.46 63.47 63.47 60.6 60.3 60
10/11/2018 07:01:18 51.42 51.72 51.86 51.5 51.6 51.1 60.12 63.19 63.47 60.6 60.3 60
10/11/2018 07:01:19 51.37 51.56 51.86 51.4 51.6 51.1 59.99 62.54 63.47 60.6 60.3 60
10/11/2018 07:01:20 51.33 51.4 51.86 51.4 51.6 51.1 59.65 62.11 63.47 60.6 60.3 60
10/11/2018 07:01:21 51.82 51.75 51.86 51.4 51.6 51.1 60.1 62.09 63.47 60.6 60.3 60
10/11/2018 07:01:22 50.79 51.75 51.82 51.4 51.6 51.1 60.33 62.37 63.47 60.6 60.3 60
10/11/2018 07:01:23 50.73 51.16 51.82 51.4 51.6 51.1 60.51 62.94 63.47 60.6 60.3 60
10/11/2018 07:01:24 50.83 51.07 51.82 51.4 51.6 51.1 60.16 62.61 63.47 60.6 60.3 60
10/11/2018 07:01:25 50.78 50.89 51.82 51.4 51.6 51.1 59.74 62.37 63.47 60.6 60.3 60
10/11/2018 07:01:26 50.46 50.83 51.82 51.4 51.6 51.1 59.71 61.95 63.47 60.6 60.3 60
10/11/2018 07:01:27 50.86 50.75 51.82 51.4 51.6 51.1 61.64 63.05 63.47 60.6 60.3 60
10/11/2018 07:01:28 50.73 50.8 51.82 51.4 51.6 51.1 60.19 63.08 63.47 60.6 60.3 60
10/11/2018 07:01:29 50.67 50.86 51.82 51.4 51.6 51.1 60.86 62.92 63.47 60.6 60.3 60
10/11/2018 07:01:30 50.72 50.81 51.82 51.4 51.6 51.1 60.32 62.78 63.47 60.6 60.3 60
10/11/2018 07:01:31 50.96 50.94 51.82 51.4 51.6 51.1 61.88 63.52 63.52 60.6 60.3 60.1
10/11/2018 07:01:32 51.02 51.07 51.82 51.4 51.6 51.1 60.54 63.45 63.52 60.6 60.3 60.1
10/11/2018 07:01:33 51.57 51.41 51.82 51.4 51.6 51.1 60.96 63.47 63.52 60.6 60.3 60.1
10/11/2018 07:01:34 51.74 51.66 51.82 51.5 51.6 51.1 61.76 63.57 63.57 60.6 60.3 60.1
10/11/2018 07:01:35 51.68 51.71 51.82 51.5 51.6 51.1 60.91 63.36 63.57 60.6 60.3 60.1
10/11/2018 07:01:36 51.56 51.73 51.82 51.5 51.6 51.1 60.82 63.35 63.57 60.6 60.3 60.1
10/11/2018 07:01:37 51.62 51.82 51.82 51.5 51.6 51.1 61.17 63.51 63.57 60.6 60.3 60.1
10/11/2018 07:01:38 51.86 51.8 51.82 51.5 51.6 51.1 61.05 63.2 63.57 60.6 60.3 60.1
10/11/2018 07:01:39 51.26 51.79 51.82 51.5 51.6 51.1 60.43 63.18 63.57 60.6 60.3 60.1
10/11/2018 07:01:40 51.63 51.63 51.82 51.5 51.6 51.1 60.77 63.25 63.57 60.6 60.3 60.1
10/11/2018 07:01:41 51.8 51.75 51.82 51.5 51.6 51.1 61.96 63.59 63.59 60.6 60.3 60.1
10/11/2018 07:01:42 51.51 51.75 51.82 51.5 51.6 51.1 60.89 63.51 63.59 60.7 60.3 60.1
10/11/2018 07:01:43 51.59 51.76 51.82 51.5 51.6 51.1 60.46 63.49 63.59 60.7 60.3 60.1
10/11/2018 07:01:44 51.5 51.66 51.82 51.5 51.6 51.1 60.81 63.08 63.59 60.7 60.3 60.1
10/11/2018 07:01:45 51.16 51.54 51.82 51.5 51.6 51.1 60.75 63.05 63.59 60.7 60.3 60.1
10/11/2018 07:01:46 51.63 51.6 51.82 51.5 51.6 51.1 61.58 63.4 63.59 60.7 60.3 60.1
10/11/2018 07:01:47 51.04 51.51 51.82 51.5 51.6 51.1 60.65 63.28 63.59 60.7 60.3 60.1
10/11/2018 07:01:48 51.16 51.34 51.82 51.5 51.6 51.1 60.74 63.19 63.59 60.7 60.3 60.1
10/11/2018 07:01:49 51.43 51.44 51.82 51.5 51.6 51.1 61.32 63.52 63.59 60.7 60.3 60.1
10/11/2018 07:01:50 51.29 51.37 51.82 51.5 51.6 51.1 61.18 63.3 63.59 60.7 60.3 60.1
10/11/2018 07:01:51 51.28 51.36 51.82 51.5 51.6 51.1 60.79 63.2 63.59 60.7 60.3 60.1
10/11/2018 07:01:52 51.09 51.39 51.82 51.5 51.6 51.1 60.77 63.41 63.59 60.7 60.3 60.1
10/11/2018 07:01:53 51.48 51.4 51.82 51.5 51.6 51.1 61.56 63.4 63.59 60.7 60.3 60.1
10/11/2018 07:01:54 50.85 51.33 51.82 51.5 51.6 51.1 60.07 63.21 63.59 60.7 60.3 60.1
10/11/2018 07:01:55 51.33 51.3 51.82 51.5 51.6 51.1 59.98 62.8 63.59 60.7 60.3 60.1
10/11/2018 07:01:56 52.15 51.82 51.82 51.5 51.6 51.1 61.79 63.3 63.59 60.7 60.3 60.1
10/11/2018 07:01:57 51.71 51.9 51.9 51.5 51.6 51.1 60.95 63.51 63.59 60.7 60.3 60.1
10/11/2018 07:01:58 51.96 51.98 51.98 51.5 51.6 51.1 60.98 63.25 63.59 60.7 60.3 60.1
10/11/2018 07:01:59 51.87 51.93 51.98 51.5 51.6 51.1 61.62 63.49 63.59 60.7 60.3 60.1
10/11/2018 07:02:00 51.74 51.92 51.98 51.5 51.6 51.1 61.1 63.5 63.59 60.7 60.3 60.1
10/11/2018 07:02:01 51.92 52.03 52.03 51.5 51.6 51.1 61.01 63.62 63.62 60.7 60.3 60.1
10/11/2018 07:02:02 52.03 52.04 52.04 51.5 51.6 51.1 61.39 63.61 63.62 60.7 60.3 60.1
10/11/2018 07:02:03 51.88 52.02 52.04 51.5 51.6 51.1 61.09 63.31 63.62 60.7 60.3 60.1
10/11/2018 07:02:04 51.85 51.94 52.04 51.5 51.5 51.1 60.68 63.21 63.62 60.7 60.3 60.1
10/11/2018 07:02:05 51.69 51.89 52.04 51.5 51.5 51.1 61.79 63.68 63.68 60.7 60.3 60.1
10/11/2018 07:02:06 51.73 51.83 52.04 51.5 51.5 51.1 60.41 63.46 63.68 60.7 60.3 60.1
10/11/2018 07:02:07 50.57 51.81 52.04 51.5 51.5 51.1 60.8 63.46 63.68 60.7 60.3 60.1
10/11/2018 07:02:08 50.98 51.07 52.04 51.5 51.5 51.1 61.28 63.13 63.68 60.7 60.3 60.1
10/11/2018 07:02:09 50.36 50.99 52.04 51.5 51.5 51.1 59.73 63.04 63.68 60.7 60.3 60.1
10/11/2018 07:02:10 50.84 50.89 52.04 51.5 51.5 51.1 60.17 62.82 63.68 60.7 60.3 60.1
10/11/2018 07:02:11 50.51 50.69 52.04 51.5 51.5 51.1 60.16 62.2 63.68 60.7 60.3 60.1
10/11/2018 07:02:12 50.32 50.6 52.04 51.5 51.5 51.1 59.96 62.33 63.68 60.7 60.3 60.1
10/11/2018 07:02:13 50.29 50.45 52.04 51.5 51.5 51.1 60.03 62.19 63.68 60.7 60.3 60.1
10/11/2018 07:02:14 50.51 50.64 52.04 51.5 51.5 51.1 60.08 62.33 63.68 60.7 60.3 60.1
10/11/2018 07:02:15 50.52 50.59 52.04 51.5 51.5 51.1 59.93 62.31 63.68 60.7 60.3 60.1
10/11/2018 07:02:16 50.2 50.59 52.04 51.5 51.5 51.1 59.3 62.05 63.68 60.7 60.3 60.1
10/11/2018 07:02:17 50.47 50.48 52.04 51.5 51.5 51.1 59.69 61.78 63.68 60.7 60.3 60.1
10/11/2018 07:02:18 51.34 51.05 52.04 51.5 51.5 51.1 60.07 62.02 63.68 60.7 60.3 60.1
10/11/2018 07:02:19 51.29 51.27 52.04 51.5 51.5 51.1 60.38 62.33 63.68 60.7 60.3 60.1
10/11/2018 07:02:20 51.26 51.33 52.04 51.5 51.5 51.1 60.08 62.39 63.68 60.7 60.3 60.1
10/11/2018 07:02:21 51.2 51.37 52.04 51.5 51.5 51.1 59.85 62.4 63.68 60.7 60.3 60.1
10/11/2018 07:02:22 51.11 51.31 52.04 51.5 51.5 51.1 59.57 62.01 63.68 60.7 60.3 60.1
10/11/2018 07:02:23 51.38 51.35 52.04 51.5 51.5 51.1 60.28 62.13 63.68 60.7 60.3 60.1
10/11/2018 07:02:24 51.59 51.52 52.04 51.4 51.5 51.1 61.02 62.81 63.68 60.7 60.3 60.1
10/11/2018 07:02:25 51.32 51.55 52.04 51.4 51.5 51.1 60.48 62.86 63.68 60.7 60.3 60.1
10/11/2018 07:02:26 51.38 51.51 52.04 51.4 51.5 51.1 60.81 62.87 63.68 60.7 60.3 60.1
10/11/2018 07:02:27 51.56 51.66 52.04 51.4 51.5 51.1 60.39 62.85 63.68 60.7 60.3 60.1
10/11/2018 07:02:28 51.44 51.52 52.04 51.4 51.5 51.1 59.89 62.62 63.68 60.7 60.3 60.1
10/11/2018 07:02:29 50.41 51.55 52.04 51.4 51.5 51.1 59.71 62.29 63.68 60.7 60.3 60.1
10/11/2018 07:02:30 50.14 50.82 52.04 51.4 51.5 51.1 60.09 62.15 63.68 60.7 60.3 60.1
10/11/2018 07:02:31 50.23 50.43 52.04 51.4 51.5 51.1 59.64 62.08 63.68 60.7 60.3 60.1
10/11/2018 07:02:32 50.26 50.42 52.02 51.4 51.5 51.1 59.69 61.95 63.68 60.7 60.3 60.1
10/11/2018 07:02:33 50.59 50.52 51.94 51.4 51.5 51.1 59.91 62.02 63.68 60.7 60.3 60.1
10/11/2018 07:02:34 50.42 50.62 51.89 51.4 51.5 51.1 59.43 61.91 63.68 60.7 60.3 60.1
10/11/2018 07:02:35 50.27 50.61 51.83 51.4 51.5 51.1 60.03 61.97 63.46 60.7 60.3 60.1
10/11/2018 07:02:36 50.58 50.53 51.81 51.4 51.5 51.1 60.24 62.26 63.46 60.7 60.3 60.1
10/11/2018 07:02:37 50.33 50.63 51.66 51.4 51.5 51.1 60.44 62.52 63.13 60.7 60.3 60.1
10/11/2018 07:02:38 50.16 50.42 51.66 51.4 51.5 51.1 59.73 62.43 63.04 60.7 60.3 60.1
10/11/2018 07:02:39 50.47 50.57 51.66 51.4 51.5 51.1 59.71 62.32 62.87 60.7 60.3 60.1
10/11/2018 07:02:40 50.86 50.72 51.66 51.4 51.5 51.1 59.75 61.97 62.87 60.6 60.3 60.1
10/11/2018 07:02:41 51.35 51.14 51.66 51.4 51.5 51.1 60.04 62.02 62.87 60.6 60.3 60.1
10/11/2018 07:02:42 51.14 51.17 51.66 51.4 51.5 51.1 60 62.17 62.87 60.6 60.3 60.1
10/11/2018 07:02:43 51.6 51.5 51.66 51.4 51.5 51.1 59.97 62.21 62.87 60.6 60.3 60.1
10/11/2018 07:02:44 51.52 51.57 51.66 51.4 51.5 51.1 60.42 62.44 62.87 60.6 60.3 60.1
10/11/2018 07:02:45 51.23 51.57 51.66 51.4 51.5 51.1 59.6 62.3 62.87 60.6 60.3 60.1
10/11/2018 07:02:46 51.67 51.6 51.66 51.4 51.5 51.1 60.46 62.4 62.87 60.6 60.3 60.1
10/11/2018 07:02:47 51.76 51.8 51.8 51.4 51.5 51.1 60.65 62.66 62.87 60.6 60.3 60.1
10/11/2018 07:02:48 51.76 51.75 51.8 51.4 51.5 51.1 60.23 62.57 62.87 60.6 60.3 60.1
10/11/2018 07:02:49 51.5 51.75 51.8 51.4 51.5 51.1 60 62.4 62.87 60.6 60.3 60.1
10/11/2018 07:02:50 51.45 51.61 51.8 51.4 51.5 51.1 60.33 62.43 62.87 60.6 60.3 60.1
10/11/2018 07:02:51 51.41 51.74 51.8 51.4 51.5 51.1 60.12 62.57 62.87 60.6 60.3 60.1
10/11/2018 07:02:52 50.65 51.39 51.8 51.4 51.5 51.1 60.22 62.45 62.87 60.6 60.3 60.1
10/11/2018 07:02:53 50.82 51.14 51.8 51.4 51.5 51.1 60.05 62.53 62.87 60.6 60.2 60.1
10/11/2018 07:02:54 51.1 51.13 51.8 51.4 51.5 51.1 60.91 62.84 62.87 60.6 60.2 60.1
10/11/2018 07:02:55 50.81 51.1 51.8 51.3 51.5 51.1 60.12 62.8 62.87 60.6 60.2 60.1
10/11/2018 07:02:56 50.15 50.87 51.8 51.3 51.5 51.1 59.58 62.26 62.85 60.6 60.2 60.1
10/11/2018 07:02:57 50.39 50.53 51.8 51.3 51.5 51.1 59.8 61.94 62.84 60.6 60.2 60.1
10/11/2018 07:02:58 50.75 50.82 51.8 51.3 51.5 51.1 60.53 62.73 62.84 60.6 60.2 60.1
10/11/2018 07:02:59 50.84 50.81 51.8 51.3 51.5 51.1 60.71 62.73 62.84 60.6 60.2 60.1
10/11/2018 07:03:00 50.99 50.93 51.8 51.3 51.5 51.1 60.93 62.92 62.92 60.6 60.2 60.1
10/11/2018 07:03:01 50.72 50.9 51.8 51.3 51.5 51.1 60.44 62.88 62.92 60.6 60.2 60.1
10/11/2018 07:03:02 51.11 51.09 51.8 51.3 51.5 51.1 60.85 63.04 63.04 60.6 60.2 60.1
10/11/2018 07:03:03 51.64 51.48 51.8 51.3 51.5 51.1 60.2 63 63.04 60.6 60.2 60.1
10/11/2018 07:03:04 51.83 51.81 51.81 51.3 51.5 51.1 61.15 63.14 63.14 60.6 60.2 60.1
10/11/2018 07:03:05 51.41 51.73 51.81 51.3 51.5 51.1 59.93 62.9 63.14 60.6 60.2 60.1
10/11/2018 07:03:06 51.87 51.81 51.81 51.3 51.5 51.1 61.56 63.25 63.25 60.6 60.2 60.1
10/11/2018 07:03:07 51.82 51.93 51.93 51.3 51.5 51.1 61.49 63.68 63.68 60.6 60.2 60.1
10/11/2018 07:03:08 51.75 51.83 51.93 51.3 51.5 51.1 61.17 63.37 63.68 60.6 60.2 60.1
10/11/2018 07:03:09 51.53 51.86 51.93 51.3 51.5 51.1 60.57 63.55 63.68 60.6 60.2 60.1
10/11/2018 07:03:10 51.43 51.7 51.93 51.3 51.5 51.1 60.1 62.82 63.68 60.6 60.2 60.1
10/11/2018 07:03:11 51.6 51.64 51.93 51.3 51.5 51.1 60.87 62.82 63.68 60.6 60.2 60.1
10/11/2018 07:03:12 51.66 51.68 51.93 51.3 51.5 51.1 61.74 63.45 63.68 60.6 60.2 60.1
10/11/2018 07:03:13 51.4 51.75 51.93 51.3 51.5 51.1 60.28 63.48 63.68 60.6 60.2 60.1
10/11/2018 07:03:14 51.25 51.51 51.93 51.3 51.5 51.1 61.74 63.41 63.68 60.6 60.2 60.1
10/11/2018 07:03:15 50.37 51.35 51.93 51.3 51.5 51.1 59.45 63.33 63.68 60.6 60.2 60.1
10/11/2018 07:03:16 50.49 50.82 51.93 51.3 51.5 51.1 59.47 62.37 63.68 60.6 60.2 60.1
10/11/2018 07:03:17 50.42 50.65 51.93 51.3 51.5 51.1 60.19 62.1 63.68 60.6 60.2 60.1
10/11/2018 07:03:18 49.98 50.52 51.93 51.3 51.5 51.1 59.67 62.15 63.68 60.6 60.2 60.1
10/11/2018 07:03:19 50.8 50.65 51.93 51.3 51.5 51.1 60.97 62.61 63.68 60.6 60.2 60.1
10/11/2018 07:03:20 50.86 50.91 51.93 51.3 51.5 51.1 60.92 63.22 63.68 60.6 60.2 60.1
10/11/2018 07:03:21 50.96 51.07 51.93 51.3 51.5 51.1 60.03 62.97 63.68 60.6 60.2 60.1
10/11/2018 07:03:22 50.94 51.02 51.93 51.3 51.5 51.1 60.33 62.56 63.68 60.6 60.2 60.1
10/11/2018 07:03:23 50.93 51.15 51.93 51.3 51.5 51.1 60.57 62.76 63.68 60.6 60.2 60.1
10/11/2018 07:03:24 50.86 50.95 51.93 51.3 51.5 51.1 60.02 62.45 63.68 60.6 60.2 60.1
10/11/2018 07:03:25 51.66 51.51 51.93 51.3 51.5 51.1 60.71 62.71 63.68 60.6 60.2 60.1
10/11/2018 07:03:26 51.74 51.83 51.93 51.3 51.5 51.1 61.11 63.36 63.68 60.6 60.2 60.1
10/11/2018 07:03:27 51.64 51.71 51.93 51.3 51.5 51.1 60.29 62.83 63.68 60.6 60.2 60.1
10/11/2018 07:03:28 51.95 51.87 51.93 51.3 51.5 51.1 60.48 62.63 63.68 60.6 60.2 60.1
10/11/2018 07:03:29 51.62 51.87 51.93 51.3 51.5 51.1 61.06 62.96 63.68 60.6 60.2 60.1
10/11/2018 07:03:30 51.93 51.9 51.93 51.3 51.5 51.1 61.04 63.12 63.68 60.6 60.2 60.1
10/11/2018 07:03:31 51.58 51.99 51.99 51.3 51.5 51.1 60.5 63.26 63.68 60.6 60.2 60.1
10/11/2018 07:03:32 52.05 52.05 52.05 51.3 51.5 51.1 61.06 63.17 63.68 60.6 60.2 60.1
10/11/2018 07:03:33 52.19 52.21 52.21 51.3 51.5 51.1 61.19 63.27 63.68 60.6 60.2 60.1
10/11/2018 07:03:34 50.4 52.1 52.21 51.3 51.5 51.1 59.72 62.99 63.68 60.6 60.2 60.1
10/11/2018 07:03:35 50.69 51.16 52.21 51.3 51.5 51.1 60.28 62.52 63.68 60.6 60.2 60.1
10/11/2018 07:03:36 50.71 50.9 52.21 51.3 51.5 51.1 60.87 62.85 63.68 60.6 60.2 60.1
10/11/2018 07:03:37 50.66 50.93 52.21 51.3 51.5 51.1 60.03 62.86 63.55 60.6 60.2 60.1
10/11/2018 07:03:38 50.22 50.94 52.21 51.3 51.5 51.1 59.66 62.65 63.55 60.6 60.2 60.1
10/11/2018 07:03:39 50.77 50.72 52.21 51.3 51.5 51.1 60.49 62.39 63.48 60.6 60.2 60.1
10/11/2018 07:03:40 50.72 50.95 52.21 51.3 51.5 51.1 60.21 62.8 63.48 60.6 60.2 60.1
10/11/2018 07:03:41 49.82 50.6 52.21 51.3 51.5 51.1 59.17 62.1 63.48 60.6 60.2 60.1
10/11/2018 07:03:42 50.62 50.59 52.21 51.3 51.5 51.1 60.34 62.3 63.48 60.6 60.2 60.1
10/11/2018 07:03:43 51.2 50.91 52.21 51.3 51.5 51.1 61.46 63.06 63.41 60.6 60.2 60.1
10/11/2018 07:03:44 49.93 50.87 52.21 51.3 51.5 51.1 60.2 62.92 63.36 60.6 60.2 60.1
10/11/2018 07:03:45 50.35 50.43 52.21 51.3 51.5 51.1 59.92 62.53 63.36 60.6 60.2 60.1
10/11/2018 07:03:46 50.65 50.67 52.21 51.3 51.5 51.1 60.21 62.41 63.36 60.6 60.2 60.1
10/11/2018 07:03:47 50.3 50.9 52.21 51.3 51.5 51.1 59.38 62.47 63.36 60.6 60.2 60.1
10/11/2018 07:03:48 50.59 50.62 52.21 51.2 51.5 51.1 61 62.75 63.36 60.6 60.2 60.1
10/11/2018 07:03:49 50.81 50.9 52.21 51.2 51.5 51.1 60.74 63 63.36 60.6 60.2 60.1
10/11/2018 07:03:50 50.8 50.92 52.21 51.2 51.5 51.1 60.09 62.79 63.36 60.6 60.2 60.1
10/11/2018 07:03:51 50.67 50.78 52.21 51.2 51.5 51.1 60.07 62.41 63.36 60.6 60.2 60.1
10/11/2018 07:03:52 50.83 50.95 52.21 51.2 51.5 51.1 60.41 62.61 63.36 60.6 60.2 60.1
10/11/2018 07:03:53 49.52 50.79 52.21 51.2 51.5 51.1 59.59 62.28 63.36 60.6 60.2 60.1
10/11/2018 07:03:54 50.63 50.5 52.21 51.2 51.5 51.1 60.4 62.39 63.36 60.6 60.2 60.1
10/11/2018 07:03:55 50.74 50.72 52.21 51.2 51.5 51.1 60.48 62.55 63.36 60.6 60.2 60.1
10/11/2018 07:03:56 49.72 50.62 52.21 51.2 51.5 51.1 59.02 62.35 63.27 60.6 60.2 60.1
10/11/2018 07:03:57 51.42 51.14 52.21 51.2 51.5 51.1 60.33 62.25 63.27 60.6 60.2 60.1
10/11/2018 07:03:58 51.32 51.31 52.21 51.2 51.5 51.1 61.05 62.79 63.27 60.6 60.2 60.1
10/11/2018 07:03:59 50.35 51.23 52.21 51.2 51.5 51.1 59.35 62.73 63.27 60.6 60.2 60.1
10/11/2018 07:04:00 51.74 51.52 52.21 51.2 51.5 51.1 60.62 62.58 63.27 60.6 60.2 60.1
10/11/2018 07:04:01 51.98 51.9 52.21 51.2 51.5 51.1 60.05 62.57 63.27 60.6 60.2 60.1
10/11/2018 07:04:02 50.5 51.95 52.21 51.2 51.5 51.1 58.98 62.48 63.27 60.6 60.2 60.1
10/11/2018 07:04:03 52.9 52.26 52.26 51.2 51.5 51.1 60.91 62.48 63.06 60.6 60.2 60.1
10/11/2018 07:04:04 51.15 52.33 52.33 51.2 51.5 51.1 60.69 62.71 63.06 60.6 60.2 60.1
10/11/2018 07:04:05 51.05 51.57 52.33 51.2 51.5 51.1 59.71 62.81 63.06 60.6 60.2 60.1
10/11/2018 07:04:06 51.79 51.73 52.33 51.2 51.5 51.1 59.76 62.14 63.06 60.6 60.2 60.1
10/11/2018 07:04:07 53.18 52.73 52.73 51.2 51.5 51.1 60.87 62.7 63.06 60.6 60.2 60.1
10/11/2018 07:04:08 53.82 53.64 53.64 51.2 51.5 51.1 60.84 62.86 63.06 60.6 60.2 60.1
10/11/2018 07:04:09 53.03 53.82 53.82 51.3 51.5 51.1 60.48 62.96 63.06 60.6 60.2 60.1
10/11/2018 07:04:10 53.1 53.29 53.82 51.3 51.5 51.1 60.67 62.86 63.06 60.6 60.2 60.1
10/11/2018 07:04:11 52.04 53.34 53.82 51.3 51.5 51.1 60.34 62.9 63.06 60.6 60.2 60.1
10/11/2018 07:04:12 52.55 52.98 53.82 51.3 51.5 51.1 61.05 62.94 63.06 60.6 60.2 60.1
10/11/2018 07:04:13 52.34 52.92 53.82 51.3 51.5 51.1 60.69 62.98 63 60.6 60.2 60.1
10/11/2018 07:04:14 51.32 52.17 53.82 51.3 51.5 51.1 60.2 62.86 63 60.6 60.2 60.1
10/11/2018 07:04:15 51.36 51.99 53.82 51.3 51.5 51.1 60.05 62.68 63 60.6 60.2 60.1
10/11/2018 07:04:16 50.13 51.38 53.82 51.3 51.5 51.1 59.97 62.47 63 60.6 60.2 60.1
10/11/2018 07:04:17 50.11 50.72 53.82 51.3 51.5 51.1 59.93 62.43 63 60.6 60.2 60.1
10/11/2018 07:04:18 52.16 51.64 53.82 51.3 51.5 51.1 60.43 62.47 63 60.6 60.2 60.1
10/11/2018 07:04:19 51.68 51.69 53.82 51.3 51.5 51.1 60.37 62.49 62.98 60.6 60.2 60.1
10/11/2018 07:04:20 50.85 51.88 53.82 51.3 51.5 51.1 59.61 62.48 62.98 60.6 60.2 60.1
10/11/2018 07:04:21 49.96 51.01 53.82 51.3 51.5 51.1 59.8 62.09 62.98 60.6 60.2 60.1
10/11/2018 07:04:22 48.65 50.31 53.82 51.3 51.5 51.1 58.71 61.75 62.98 60.5 60.2 60.1
10/11/2018 07:04:23 49.82 49.78 53.82 51.2 51.5 51.1 59.74 61.67 62.98 60.5 60.2 60.1
10/11/2018 07:04:24 50.42 50.29 53.82 51.2 51.5 51.1 59.92 62.22 62.98 60.5 60.2 60.1
10/11/2018 07:04:25 51.09 50.76 53.82 51.2 51.5 51.1 60.82 62.47 62.98 60.5 60.2 60.1
10/11/2018 07:04:26 50.52 50.88 53.82 51.2 51.5 51.1 59.61 62.54 62.98 60.5 60.2 60.1
10/11/2018 07:04:27 50.23 50.65 53.82 51.2 51.5 51.1 59.99 62.29 62.98 60.5 60.2 60.1
10/11/2018 07:04:28 50.69 50.76 53.82 51.2 51.5 51.1 60.13 62.48 62.98 60.5 60.2 60.1
10/11/2018 07:04:29 50.42 50.7 53.82 51.2 51.5 51.1 60.39 62.6 62.98 60.5 60.2 60.1
10/11/2018 07:04:30 50.55 50.8 53.82 51.2 51.5 51.1 60.52 62.71 62.98 60.5 60.2 60.1
10/11/2018 07:04:31 50.18 50.48 53.82 51.2 51.5 51.1 59.9 62.39 62.98 60.5 60.2 60.1
10/11/2018 07:04:32 50.75 50.63 53.82 51.2 51.4 51.1 60.8 62.56 62.98 60.5 60.2 60.1
10/11/2018 07:04:33 50.58 50.64 53.82 51.2 51.4 51.1 60.85 62.88 62.98 60.5 60.2 60.1
10/11/2018 07:04:34 50.1 50.68 53.82 51.2 51.4 51.1 60.38 63.14 63.14 60.5 60.2 60.1
10/11/2018 07:04:35 49.3 50.21 53.82 51.2 51.4 51.1 59.37 62.45 63.14 60.5 60.2 60.1
10/11/2018 07:04:36 50.4 50.22 53.82 51.2 51.4 51.1 60.63 62.57 63.14 60.5 60.2 60.1
10/11/2018 07:04:37 50.51 50.52 53.82 51.2 51.4 51.1 60.05 62.63 63.14 60.5 60.2 60.1
10/11/2018 07:04:38 50.72 50.72 53.82 51.2 51.4 51.1 60.03 62.45 63.14 60.5 60.2 60.1
10/11/2018 07:04:39 50.31 50.58 53.34 51.2 51.4 51.1 60.12 62.27 63.14 60.5 60.2 60.1
10/11/2018 07:04:40 50.47 50.69 53.34 51.2 51.4 51.1 60.49 62.65 63.14 60.5 60.2 60.1
10/11/2018 07:04:41 50.75 50.69 52.98 51.2 51.4 51.1 60.69 62.7 63.14 60.5 60.2 60.1
10/11/2018 07:04:42 49.29 50.67 52.92 51.2 51.4 51.1 58.85 62.59 63.14 60.5 60.2 60.1
10/11/2018 07:04:43 49.83 49.97 52.17 51.2 51.4 51.1 60.26 62.27 63.14 60.5 60.2 60.1
10/11/2018 07:04:44 49.94 50.13 51.99 51.2 51.4 51.1 59.18 62.33 63.14 60.5 60.2 60.1
10/11/2018 07:04:45 50.06 50.16 51.88 51.2 51.4 51.1 60.06 62.2 63.14 60.5 60.2 60.1
10/11/2018 07:04:46 50.25 50.24 51.88 51.2 51.4 51.1 60.39 62.3 63.14 60.5 60.2 60.1
10/11/2018 07:04:47 49.59 50.23 51.88 51.1 51.4 51.1 59.93 62.33 63.14 60.5 60.2 60.1
10/11/2018 07:04:48 49.62 50.01 51.88 51.1 51.4 51.1 59.61 62.4 63.14 60.5 60.2 60.1
10/11/2018 07:04:49 50.44 50.17 51.88 51.1 51.4 51.1 61.18 62.71 63.14 60.5 60.2 60.1
10/11/2018 07:04:50 48.83 50.22 51.01 51.1 51.4 51.1 58.74 62.81 63.14 60.5 60.2 60.1
10/11/2018 07:04:51 49.44 49.51 50.88 51.1 51.4 51.1 59.65 61.75 63.14 60.5 60.2 60.1
10/11/2018 07:04:52 49.9 49.87 50.88 51.1 51.4 51.1 60.18 62.13 63.14 60.5 60.2 60.1
10/11/2018 07:04:53 50.31 50.17 50.88 51.1 51.4 51.1 61.12 62.84 63.14 60.5 60.2 60.1
10/11/2018 07:04:54 48.71 50.15 50.88 51.1 51.4 51.1 58.56 62.74 63.14 60.5 60.2 60.1
10/11/2018 07:04:55 49.64 49.69 50.88 51.1 51.4 51.1 59.56 61.88 63.14 60.5 60.2 60.1
10/11/2018 07:04:56 49.25 49.78 50.8 51.1 51.4 51.1 59.25 61.88 63.14 60.5 60.2 60.1
10/11/2018 07:04:57 50.28 50.01 50.8 51.1 51.4 51.1 60.53 62.17 63.14 60.5 60.2 60.1
10/11/2018 07:04:58 49.54 49.99 50.8 51.1 51.4 51.1 59.88 62.18 63.14 60.4 60.2 60.1
10/11/2018 07:04:59 49.8 49.94 50.8 51.1 51.4 51.1 60.2 62.4 63.14 60.4 60.2 60.1
10/11/2018 07:05:00 50.03 50.2 50.72 51.1 51.4 51.1 60.09 62.62 63.14 60.4 60.2 60.1
10/11/2018 07:05:01 49.72 50.02 50.72 51.1 51.4 51.1 59.76 62.38 63.14 60.4 60.2 60.1
10/11/2018 07:05:02 49.7 49.93 50.72 51.1 51.4 51.1 59.72 62.13 63.14 60.4 60.2 60.1
10/11/2018 07:05:03 49.81 49.88 50.72 51.1 51.4 51.1 60.27 62.18 63.14 60.4 60.2 60.1
10/11/2018 07:05:04 49.98 50.1 50.72 51.1 51.4 51.1 60.32 62.57 62.84 60.4 60.2 60.1
10/11/2018 07:05:05 49.56 50.1 50.72 51.1 51.4 51.1 59.62 62.56 62.84 60.4 60.2 60.1
10/11/2018 07:05:06 49.63 49.96 50.72 51.1 51.4 51.1 59.79 62.28 62.84 60.4 60.2 60.1
10/11/2018 07:05:07 49.44 49.71 50.72 51.1 51.4 51.1 59.81 62.1 62.84 60.4 60.2 60.1
10/11/2018 07:05:08 48.76 49.48 50.69 51 51.4 51.1 59.17 61.85 62.84 60.4 60.2 60.1
10/11/2018 07:05:09 50.21 49.88 50.69 51 51.4 51.1 60.29 62.03 62.84 60.4 60.2 60.1
10/11/2018 07:05:10 50.05 50.06 50.69 51 51.4 51.1 59.76 62.1 62.84 60.4 60.2 60.1
10/11/2018 07:05:11 49.02 50.1 50.67 51 51.4 51.1 59.38 62.12 62.84 60.4 60.2 60.1
10/11/2018 07:05:12 49.42 49.64 50.24 51 51.4 51.1 59.42 61.78 62.84 60.4 60.2 60.1
10/11/2018 07:05:13 48.67 49.56 50.24 51 51.4 51.1 59.08 61.77 62.84 60.4 60.2 60.1
10/11/2018 07:05:14 49.43 49.39 50.24 51 51.4 51.1 59.14 61.43 62.84 60.4 60.2 60.1
10/11/2018 07:05:15 48.93 49.55 50.24 51 51.4 51.1 59.12 61.6 62.84 60.4 60.2 60.1
10/11/2018 07:05:16 49.14 49.22 50.23 51 51.4 51.1 59.25 61.35 62.84 60.4 60.2 60.1
10/11/2018 07:05:17 49.44 49.57 50.22 51 51.4 51.1 59.35 61.61 62.84 60.4 60.2 60.1
10/11/2018 07:05:18 49.6 49.66 50.22 51 51.4 51.1 59.86 61.93 62.84 60.4 60.2 60.1
10/11/2018 07:05:19 50.09 49.98 50.22 51 51.4 51.1 60.13 62.08 62.84 60.4 60.2 60.1
10/11/2018 07:05:20 49.92 50.01 50.2 51 51.3 51.1 59.88 62.16 62.84 60.4 60.2 60.1
10/11/2018 07:05:21 49.95 50.18 50.2 51 51.3 51.1 59.93 62.39 62.84 60.4 60.2 60.1
10/11/2018 07:05:22 50 50.24 50.24 51 51.3 51.1 60.31 62.42 62.84 60.4 60.2 60.1
10/11/2018 07:05:23 50.08 50.17 50.24 51 51.3 51.1 60.34 62.39 62.74 60.4 60.2 60.1
10/11/2018 07:05:24 49.86 50.3 50.3 51 51.3 51.1 59.58 62.34 62.62 60.4 60.2 60.1
10/11/2018 07:05:25 49.47 50.14 50.3 51 51.3 51.1 59.65 62.29 62.62 60.4 60.2 60.1
10/11/2018 07:05:26 48.9 49.69 50.3 51 51.3 51.1 59.38 62.03 62.62 60.4 60.2 60.1
10/11/2018 07:05:27 48.72 49.12 50.3 51 51.3 51.1 59.21 61.57 62.62 60.4 60.2 60.1
10/11/2018 07:05:28 49.75 49.52 50.3 51 51.3 51.1 60.05 61.91 62.62 60.4 60.2 60.1
10/11/2018 07:05:29 49.58 49.58 50.3 50.9 51.3 51.1 59.71 61.86 62.62 60.4 60.2 60.1
10/11/2018 07:05:30 49.92 49.94 50.3 50.9 51.3 51.1 59.92 62.17 62.57 60.4 60.2 60.1
10/11/2018 07:05:31 49.58 49.93 50.3 50.9 51.3 51.1 59.72 62.19 62.57 60.4 60.2 60.1
10/11/2018 07:05:32 50.02 49.98 50.3 50.9 51.3 51.1 60.14 62.24 62.57 60.4 60.2 60.1
10/11/2018 07:05:33 50.91 50.66 50.66 50.9 51.3 51.1 60.12 62.24 62.57 60.4 60.2 60.1
10/11/2018 07:05:34 49.95 50.49 50.66 50.9 51.3 51.1 59.94 62.28 62.56 60.4 60.2 60.1
10/11/2018 07:05:35 49.38 50.22 50.66 50.9 51.3 51.1 59.94 62.16 62.42 60.3 60.2 60.1
10/11/2018 07:05:36 48.88 49.79 50.66 50.9 51.3 51.1 59.05 62.16 62.42 60.3 60.2 60.1
10/11/2018 07:05:37 49.23 49.44 50.66 50.9 51.3 51.1 58.97 61.63 62.42 60.3 60.2 60.1
10/11/2018 07:05:38 50 49.91 50.66 50.9 51.3 51.1 60.07 62.11 62.42 60.3 60.2 60.1
10/11/2018 07:05:39 49.74 50.01 50.66 50.9 51.3 51.1 60.08 62.29 62.42 60.3 60.2 60.1
10/11/2018 07:05:40 49.78 49.89 50.66 50.9 51.3 51.1 60.13 62.23 62.42 60.3 60.2 60.1
10/11/2018 07:05:41 49.75 49.88 50.66 50.9 51.3 51.1 59.75 62.11 62.42 60.3 60.2 60.1
10/11/2018 07:05:42 49.5 49.88 50.66 50.9 51.3 51.1 59.56 62.02 62.42 60.3 60.2 60.1
10/11/2018 07:05:43 48.67 49.69 50.66 50.9 51.3 51.1 58.75 61.84 62.42 60.3 60.2 60.1
10/11/2018 07:05:44 49.82 49.84 50.66 50.9 51.3 51.1 59.71 61.88 62.42 60.3 60.2 60.1
10/11/2018 07:05:45 48.99 49.66 50.66 50.9 51.3 51.1 59.47 61.91 62.42 60.3 60.2 60.1
10/11/2018 07:05:46 49.64 49.58 50.66 50.9 51.3 51.1 59.66 61.8 62.42 60.3 60.2 60.1
10/11/2018 07:05:47 49.24 49.44 50.66 50.9 51.3 51.1 59.64 61.77 62.42 60.3 60.2 60.1
10/11/2018 07:05:48 49.09 49.52 50.66 50.9 51.3 51.1 58.78 61.78 62.42 60.3 60.2 60.1
10/11/2018 07:05:49 49.48 49.62 50.66 50.9 51.3 51.1 59.56 61.72 62.42 60.3 60.2 60.1
10/11/2018 07:05:50 48.94 49.49 50.66 50.8 51.3 51.1 59.44 61.64 62.42 60.3 60.2 60.1
10/11/2018 07:05:51 49.59 49.54 50.66 50.8 51.3 51.1 59.91 61.96 62.42 60.3 60.2 60.1
10/11/2018 07:05:52 49.07 49.4 50.66 50.8 51.3 51.1 59.11 61.82 62.39 60.3 60.2 60.1
10/11/2018 07:05:53 49.48 49.62 50.66 50.8 51.3 51.1 59.85 61.86 62.34 60.3 60.2 60.1
10/11/2018 07:05:54 49.31 49.44 50.66 50.8 51.3 51.1 59.5 61.75 62.29 60.3 60.2 60.1
10/11/2018 07:05:55 49.17 49.46 50.66 50.8 51.3 51.1 59.27 61.72 62.29 60.3 60.2 60.1
10/11/2018 07:05:56 49.17 49.76 50.66 50.8 51.3 51.1 59.53 61.98 62.29 60.3 60.2 60.1
10/11/2018 07:05:57 49.7 49.57 50.66 50.8 51.3 51.1 59.81 61.8 62.29 60.3 60.2 60.1
10/11/2018 07:05:58 48.58 49.57 50.66 50.8 51.3 51.1 58.89 61.78 62.29 60.3 60.2 60.1
10/11/2018 07:05:59 49.86 49.57 50.66 50.8 51.3 51.1 59.97 61.74 62.29 60.3 60.2 60.1
10/11/2018 07:06:00 48.92 49.48 50.66 50.8 51.3 51.1 59.39 61.67 62.29 60.3 60.2 60.1
10/11/2018 07:06:01 49 49.23 50.66 50.8 51.3 51.1 58.69 61.66 62.29 60.3 60.2 60.1
10/11/2018 07:06:02 50.06 49.87 50.66 50.8 51.3 51.1 59.86 61.9 62.29 60.3 60.2 60.1
10/11/2018 07:06:03 49.26 49.97 50.49 50.8 51.3 51.1 59.71 61.99 62.29 60.3 60.2 60.1
10/11/2018 07:06:04 49.67 49.65 50.22 50.8 51.3 51.1 59.58 61.7 62.29 60.3 60.2 60.1
10/11/2018 07:06:05 49.44 49.75 50.01 50.8 51.3 51.1 59.73 62.08 62.29 60.3 60.2 60.1
10/11/2018 07:06:06 49.15 49.68 50.01 50.8 51.3 51.1 59.26 61.88 62.29 60.3 60.2 60.1
10/11/2018 07:06:07 49.28 49.64 50.01 50.8 51.3 51.1 59.37 61.92 62.29 60.2 60.2 60.1
10/11/2018 07:06:08 49.67 49.66 50.01 50.8 51.3 51.1 59.81 61.76 62.29 60.2 60.2 60.1
10/11/2018 07:06:09 48.92 49.43 49.97 50.7 51.3 51.1 59.29 61.62 62.23 60.2 60.2 60.1
10/11/2018 07:06:10 49.12 49.52 49.97 50.7 51.3 51.1 59.78 61.85 62.11 60.2 60.2 60.1
10/11/2018 07:06:11 49.32 49.41 49.97 50.7 51.2 51.1 59.16 61.71 62.08 60.2 60.2 60.1
10/11/2018 07:06:12 48.92 49.61 49.97 50.7 51.2 51.1 59.23 61.77 62.08 60.2 60.2 60.1
10/11/2018 07:06:13 49.12 49.35 49.97 50.7 51.2 51.1 59.13 61.55 62.08 60.2 60.2 60.1
10/11/2018 07:06:14 49.71 49.6 49.97 50.7 51.2 51.1 60.3 62.05 62.08 60.2 60.2 60.1
10/11/2018 07:06:15 49.1 49.71 49.97 50.7 51.2 51.1 59.85 62.24 62.24 60.2 60.2 60.1
10/11/2018 07:06:16 48.66 49.31 49.97 50.7 51.2 51.1 58.9 61.9 62.24 60.2 60.2 60.1
10/11/2018 07:06:17 49.85 49.65 49.97 50.7 51.2 51.1 59.75 61.71 62.24 60.2 60.2 60.1
10/11/2018 07:06:18 49.44 49.78 49.97 50.7 51.2 51.1 59.4 61.87 62.24 60.2 60.2 60.1
10/11/2018 07:06:19 49 49.64 49.97 50.7 51.2 51.1 59.2 61.75 62.24 60.2 60.2 60.1
10/11/2018 07:06:20 49.65 49.62 49.97 50.7 51.2 51.1 59.57 61.7 62.24 60.2 60.2 60.1
10/11/2018 07:06:21 49.6 49.64 49.97 50.7 51.2 51.1 59.71 61.72 62.24 60.2 60.2 60.1
10/11/2018 07:06:22 49.08 49.8 49.97 50.7 51.2 51.1 59.29 62.02 62.24 60.2 60.2 60.1
10/11/2018 07:06:23 49.39 49.68 49.97 50.7 51.2 51.1 59.29 61.79 62.24 60.2 60.2 60.1
10/11/2018 07:06:24 49.82 49.74 49.97 50.6 51.2 51.1 60.08 61.89 62.24 60.2 60.2 60.1
10/11/2018 07:06:25 49.14 49.74 49.97 50.6 51.2 51.1 59.07 61.91 62.24 60.2 60.2 60.1
10/11/2018 07:06:26 49.69 49.79 49.97 50.6 51.2 51.1 59.76 61.81 62.24 60.2 60.2 60.1
10/11/2018 07:06:27 49.22 49.83 49.97 50.6 51.2 51.1 59.2 61.91 62.24 60.2 60.2 60.1
10/11/2018 07:06:28 50 49.84 49.97 50.6 51.2 51.1 59.67 61.66 62.24 60.2 60.2 60.1
10/11/2018 07:06:29 49.76 49.92 49.97 50.6 51.2 51.1 59.68 61.85 62.24 60.2 60.2 60.1
10/11/2018 07:06:30 49.11 49.82 49.97 50.6 51.2 51.1 59.13 61.75 62.24 60.2 60.2 60.1
10/11/2018 07:06:31 49.48 49.95 49.97 50.6 51.2 51.1 59.28 61.84 62.24 60.2 60.2 60.1
10/11/2018 07:06:32 49.92 49.85 49.97 50.6 51.2 51.1 59.85 61.8 62.24 60.2 60.2 60.1
10/11/2018 07:06:33 49.81 49.89 49.95 50.6 51.2 51.1 59.96 62 62.24 60.2 60.2 60.1
10/11/2018 07:06:34 49.02 49.92 49.95 50.6 51.2 51.1 58.95 62.1 62.24 60.2 60.2 60.1
10/11/2018 07:06:35 49.72 49.88 49.95 50.6 51.2 51.1 59.72 61.83 62.24 60.2 60.2 60.1
10/11/2018 07:06:36 49.62 49.73 49.95 50.6 51.2 51.1 59.32 61.64 62.24 60.1 60.2 60.1
10/11/2018 07:06:37 49.48 49.88 49.95 50.6 51.2 51.1 59.53 61.74 62.24 60.1 60.2 60.1
10/11/2018 07:06:38 49.67 49.91 49.95 50.6 51.2 51.1 59.85 62 62.24 60.1 60.2 60.1
10/11/2018 07:06:39 49.91 49.9 49.95 50.6 51.2 51.1 59.67 61.79 62.24 60.1 60.2 60.1
10/11/2018 07:06:40 49.59 49.9 49.95 50.6 51.2 51.1 59.79 61.94 62.24 60.1 60.2 60.1
10/11/2018 07:06:41 49.37 49.97 49.97 50.6 51.2 51.1 59.66 62.14 62.24 60.1 60.2 60.1
10/11/2018 07:06:42 49.54 49.68 49.97 50.5 51.2 51.1 59.01 61.72 62.24 60.1 60.2 60.1
10/11/2018 07:06:43 49.94 50.01 50.01 50.5 51.2 51.1 59.87 61.92 62.24 60.1 60.2 60.1
10/11/2018 07:06:44 49.48 49.82 50.01 50.5 51.2 51.1 59.61 61.82 62.24 60.1 60.2 60.1
10/11/2018 07:06:45 49.73 49.89 50.01 50.5 51.2 51.1 59.79 61.85 62.14 60.1 60.2 60.1
10/11/2018 07:06:46 49.31 49.82 50.01 50.5 51.2 51.1 59.13 62.04 62.14 60.1 60.2 60.1
10/11/2018 07:06:47 50.03 50.04 50.04 50.5 51.2 51.1 60.27 62.12 62.14 60.1 60.2 60.1
10/11/2018 07:06:48 49.2 49.74 50.04 50.5 51.2 51.1 58.97 61.83 62.14 60.1 60.2 60.1
10/11/2018 07:06:49 49.38 49.55 50.04 50.5 51.2 51.1 59.42 61.56 62.14 60.1 60.2 60.1
10/11/2018 07:06:50 49.55 49.55 50.04 50.5 51.2 51.1 59.78 61.72 62.14 60.1 60.2 60.1
10/11/2018 07:06:51 49.64 49.68 50.04 50.5 51.2 51.1 58.98 61.66 62.14 60.1 60.2 60.1
10/11/2018 07:06:52 49.83 49.88 50.04 50.5 51.2 51.1 59.35 61.46 62.14 60.1 60.2 60.1
10/11/2018 07:06:53 49.65 49.8 50.04 50.5 51.2 51.1 59.31 61.49 62.14 60.1 60.2 60.1
10/11/2018 07:06:54 49.42 49.72 50.04 50.5 51.2 51.1 59.36 61.56 62.14 60.1 60.2 60.1
10/11/2018 07:06:55 49.63 49.65 50.04 50.5 51.2 51.1 59.47 61.54 62.14 60.1 60.2 60.1
10/11/2018 07:06:56 49.81 49.78 50.04 50.5 51.2 51.1 59.53 61.6 62.14 60 60.2 60.1
10/11/2018 07:06:57 49.62 49.89 50.04 50.5 51.2 51.1 59.25 61.63 62.14 60 60.2 60.1
10/11/2018 07:06:58 49.59 49.75 50.04 50.5 51.2 51.1 59.2 61.53 62.14 60 60.2 60.1
10/11/2018 07:06:59 49.58 49.7 50.04 50.4 51.1 51.1 59.27 61.36 62.14 60 60.2 60.1
10/11/2018 07:07:00 49.6 49.74 50.04 50.4 51.1 51.1 59.26 61.48 62.14 60 60.2 60.1
10/11/2018 07:07:01 49.83 49.8 50.04 50.4 51.1 51.1 59.67 61.59 62.14 60 60.2 60.1
10/11/2018 07:07:02 49.36 49.84 50.04 50.4 51.1 51.1 59.04 61.6 62.14 60 60.2 60.1
10/11/2018 07:07:03 49.62 49.75 50.04 50.4 51.1 51.1 59.47 61.53 62.14 60 60.2 60.1
10/11/2018 07:07:04 49.57 49.72 50.04 50.4 51.1 51.1 59.62 61.75 62.14 60 60.2 60.1
10/11/2018 07:07:05 49.51 49.74 50.04 50.4 51.1 51.1 59.48 61.76 62.14 60 60.2 60.1
10/11/2018 07:07:06 49.86 49.87 50.04 50.4 51.1 51.1 60.11 62.02 62.14 60 60.2 60.1
10/11/2018 07:07:07 49.43 49.68 50.04 50.4 51.1 51.1 59.27 61.8 62.14 60 60.2 60.1
10/11/2018 07:07:08 49.58 49.71 50.04 50.4 51.1 51.1 59.3 61.66 62.14 60 60.2 60.1
10/11/2018 07:07:09 49.69 50 50.04 50.4 51.1 51.1 59.49 61.78 62.14 60 60.2 60.1
10/11/2018 07:07:10 49.75 49.8 50.04 50.4 51.1 51.1 59.38 61.54 62.14 60 60.2 60.1
10/11/2018 07:07:11 49.48 50.05 50.05 50.4 51.1 51.1 59.42 61.76 62.12 60 60.2 60.1
10/11/2018 07:07:12 49.74 49.76 50.05 50.4 51.1 51.1 59.81 61.79 62.12 60 60.2 60.1
10/11/2018 07:07:13 49.35 49.8 50.05 50.4 51.1 51.1 59.51 61.87 62.12 60 60.2 60.1
10/11/2018 07:07:14 49.86 49.88 50.05 50.4 51.1 51.1 59.46 61.95 62.12 60 60.2 60.1
10/11/2018 07:07:15 49.62 49.91 50.05 50.4 51.1 51.1 59.53 61.71 62.12 60 60.2 60.1
10/11/2018 07:07:16 49.77 49.92 50.05 50.4 51.1 51.1 59.38 61.74 62.12 60 60.2 60.1
10/11/2018 07:07:17 50.11 50.19 50.19 50.4 51.1 51.1 60.1 62.12 62.12 60 60.2 60.1
10/11/2018 07:07:18 50.14 50.16 50.19 50.4 51.1 51.1 59.59 61.79 62.12 60 60.2 60.1
10/11/2018 07:07:19 50.21 50.44 50.44 50.4 51.1 51.1 59.75 62.08 62.12 60 60.2 60.1
10/11/2018 07:07:20 50.13 50.19 50.44 50.3 51.1 51.1 59.93 61.9 62.12 60 60.2 60.1
10/11/2018 07:07:21 50.26 50.4 50.44 50.3 51.1 51.1 59.69 62.02 62.12 60 60.2 60.1
10/11/2018 07:07:22 50.04 50.31 50.44 50.3 51.1 51.1 59.5 61.89 62.12 60 60.2 60.1
10/11/2018 07:07:23 50.06 50.21 50.44 50.3 51.1 51.1 59.6 61.77 62.12 60 60.2 60.1
10/11/2018 07:07:24 50.4 50.32 50.44 50.3 51.1 51.1 59.89 61.85 62.12 60 60.2 60.1
10/11/2018 07:07:25 50.4 50.4 50.44 50.3 51.1 51.1 59.6 61.84 62.12 60 60.2 60.1
10/11/2018 07:07:26 50.36 50.41 50.44 50.3 51.1 51.1 59.52 61.78 62.12 59.9 60.2 60.1
10/11/2018 07:07:27 50.08 50.42 50.44 50.3 51.1 51.1 59.48 61.63 62.12 59.9 60.2 60.1
10/11/2018 07:07:28 49.97 50.21 50.44 50.3 51.1 51.1 59.16 61.53 62.12 59.9 60.2 60.1
10/11/2018 07:07:29 50.04 50.17 50.44 50.3 51.1 51.1 59.49 61.55 62.12 59.9 60.2 60.1
10/11/2018 07:07:30 50.35 50.31 50.44 50.3 51.1 51.1 59.47 61.58 62.12 59.9 60.2 60.1
10/11/2018 07:07:31 50.01 50.25 50.44 50.3 51.1 51.1 59.59 61.7 62.12 59.9 60.2 60.1
10/11/2018 07:07:32 50.01 50.16 50.44 50.3 51.1 51.1 59.6 61.74 62.12 59.9 60.1 60.1
10/11/2018 07:07:33 49.99 50.11 50.44 50.3 51.1 51.1 59.48 61.67 62.12 59.9 60.1 60.1
10/11/2018 07:07:34 50.3 50.26 50.44 50.3 51.1 51.1 59.43 61.65 62.12 59.9 60.1 60.1
10/11/2018 07:07:35 50.12 50.4 50.44 50.3 51.1 51.1 59.78 61.73 62.12 59.9 60.1 60.1
10/11/2018 07:07:36 49.53 50.11 50.44 50.3 51.1 51.1 59.45 61.76 62.12 59.9 60.1 60.1
10/11/2018 07:07:37 49.59 49.79 50.44 50.3 51.1 51.1 59.24 61.54 62.12 59.9 60.1 60.1
10/11/2018 07:07:38 49.53 49.67 50.44 50.3 51.1 51.1 58.95 61.4 62.12 59.9 60.1 60.1
10/11/2018 07:07:39 49.48 49.72 50.44 50.3 51.1 51.1 59.37 61.32 62.12 59.9 60.1 60.1
10/11/2018 07:07:40 49.74 49.7 50.44 50.3 51.1 51.1 59.79 61.71 62.12 59.9 60.1 60.1
10/11/2018 07:07:41 49.55 49.74 50.44 50.3 51.1 51.1 59.54 61.76 62.12 59.9 60.1 60.1
10/11/2018 07:07:42 49.81 49.84 50.44 50.3 51.1 51.1 59.65 61.8 62.12 59.9 60.1 60.1
10/11/2018 07:07:43 50.07 50.08 50.44 50.3 51.1 51.1 59.82 61.9 62.12 59.9 60.1 60.1
10/11/2018 07:07:44 49.53 49.91 50.44 50.3 51.1 51 59.59 61.86 62.12 59.9 60.1 60.1
10/11/2018 07:07:45 49.56 49.84 50.44 50.3 51 51 59.48 61.82 62.12 59.9 60.1 60.1
10/11/2018 07:07:46 49.91 49.82 50.44 50.3 51 51 59.71 61.68 62.12 59.9 60.1 60.1
10/11/2018 07:07:47 49.96 49.94 50.44 50.2 51 51 59.49 61.72 62.08 59.9 60.1 60.1
10/11/2018 07:07:48 49.94 49.98 50.44 50.2 51 51 59.72 61.76 62.08 59.9 60.1 60.1
10/11/2018 07:07:49 49.6 50.02 50.42 50.2 51 51 59.42 61.79 62.02 59.9 60.1 60.1
10/11/2018 07:07:50 49.99 49.99 50.42 50.2 51 51 59.48 61.65 62.02 59.9 60.1 60.1
10/11/2018 07:07:51 49.91 50.1 50.42 50.2 51 51 59.82 61.8 61.9 59.9 60.1 60.1
10/11/2018 07:07:52 49.72 49.91 50.42 50.2 51 51 59.89 61.94 61.94 59.9 60.1 60.1
10/11/2018 07:07:53 49.62 49.82 50.42 50.2 51 51 59.56 61.92 61.94 59.9 60.1 60.1
10/11/2018 07:07:54 50.1 50.05 50.42 50.2 51 51 59.75 61.84 61.94 59.9 60.1 60.1
10/11/2018 07:07:55 49.84 50.07 50.42 50.2 51 51 59.4 61.85 61.94 59.9 60.1 60.1
10/11/2018 07:07:56 49.82 49.99 50.42 50.2 51 51 59.7 61.72 61.94 59.9 60.1 60.1
10/11/2018 07:07:57 49.62 49.86 50.4 50.2 51 51 59.24 61.66 61.94 59.9 60.1 60.1
10/11/2018 07:07:58 49.81 49.82 50.4 50.2 51 51 59.81 61.66 61.94 59.9 60.1 60.1
10/11/2018 07:07:59 50.07 50.12 50.4 50.2 51 51 60.07 62.08 62.08 59.9 60.1 60.1
10/11/2018 07:08:00 50.13 50.16 50.4 50.2 51 51 59.84 62.07 62.08 59.9 60.1 60.1
10/11/2018 07:08:01 49.66 50.07 50.4 50.2 51 51 59.34 61.88 62.08 59.9 60.1 60.1
10/11/2018 07:08:02 49.6 49.89 50.4 50.2 51 51 59.38 61.65 62.08 59.9 60.1 60.1
10/11/2018 07:08:03 49.89 49.87 50.4 50.2 51 51 59.5 61.6 62.08 59.9 60.1 60.1
10/11/2018 07:08:04 49.81 49.89 50.4 50.2 51 51 59.6 61.6 62.08 59.9 60.1 60.1
10/11/2018 07:08:05 49.54 49.82 50.16 50.2 51 51 59.31 61.56 62.08 59.9 60.1 60.1
10/11/2018 07:08:06 49.87 49.89 50.16 50.2 51 51 59.1 61.45 62.08 59.9 60.1 60.1
10/11/2018 07:08:07 49.96 49.96 50.16 50.2 51 51 59.66 61.55 62.08 59.9 60.1 60.1
10/11/2018 07:08:08 49.4 49.97 50.16 50.1 51 51 59.66 61.75 62.08 59.8 60.1 60.1
10/11/2018 07:08:09 50.2 50.12 50.16 50.1 51 51 60.11 62.05 62.08 59.8 60.1 60.1
10/11/2018 07:08:10 50.33 50.26 50.26 50.1 51 51 59.44 61.98 62.08 59.8 60.1 60.1
10/11/2018 07:08:11 50.57 50.54 50.54 50.1 51 51 59.69 62 62.08 59.8 60.1 60.1
10/11/2018 07:08:12 50.24 50.46 50.54 50.1 51 51 59.59 61.69 62.08 59.8 60.1 60.1
10/11/2018 07:08:13 50.46 50.5 50.54 50.1 51 51 59.61 61.74 62.08 59.8 60.1 60.1
10/11/2018 07:08:14 50.33 50.43 50.54 50.1 51 51 59.64 61.78 62.08 59.8 60.1 60.1
10/11/2018 07:08:15 50.23 50.45 50.54 50.1 51 51 59.63 61.74 62.08 59.8 60.1 60.1
10/11/2018 07:08:16 50.4 50.39 50.54 50.1 51 51 59.92 61.93 62.08 59.8 60.1 60.1
10/11/2018 07:08:17 50.36 50.48 50.54 50.1 51 51 59.73 61.97 62.08 59.8 60.1 60.1
10/11/2018 07:08:18 50.42 50.48 50.54 50.1 51 51 59.69 61.84 62.08 59.8 60.1 60.1
10/11/2018 07:08:19 50.21 50.49 50.54 50.1 51 51 59.5 61.83 62.08 59.8 60.1 60.1
10/11/2018 07:08:20 50.05 50.31 50.54 50.1 51 51 59.6 61.77 62.08 59.8 60.1 60.1
10/11/2018 07:08:21 50.33 50.28 50.54 50.1 51 51 60.06 61.94 62.08 59.8 60.1 60.1
10/11/2018 07:08:22 50.51 50.46 50.54 50.1 51 51 59.6 61.9 62.08 59.8 60.1 60.1
10/11/2018 07:08:23 50.41 50.5 50.54 50.1 51 51 59.49 61.82 62.08 59.8 60.1 60.1
10/11/2018 07:08:24 50.36 50.52 50.54 50.1 51 51 59.63 61.81 62.08 59.8 60.1 60.1
10/11/2018 07:08:25 50.64 50.59 50.59 50.1 51 51 60.16 62.04 62.08 59.8 60.1 60.1
10/11/2018 07:08:26 50.39 50.57 50.59 50.1 51 51 59.53 62 62.08 59.8 60.1 60.1
10/11/2018 07:08:27 50.36 50.53 50.59 50.1 51 51 59.46 61.82 62.08 59.8 60.1 60.1
10/11/2018 07:08:28 50.15 50.43 50.59 50.1 51 51 59.45 61.72 62.08 59.8 60.1 60.1
10/11/2018 07:08:29 50.4 50.36 50.59 50.1 51 51 59.41 61.55 62.07 59.8 60.1 60.1
10/11/2018 07:08:30 50.47 50.49 50.59 50.1 51 51 59.9 61.76 62.05 59.8 60.1 60.1
10/11/2018 07:08:31 50.22 50.46 50.59 50.1 51 51 59.54 61.81 62.05 59.8 60.1 60.1
10/11/2018 07:08:32 50.36 50.4 50.59 50.1 51 51 59.84 61.92 62.05 59.8 60.1 60.1
10/11/2018 07:08:33 50.43 50.54 50.59 50 51 51 59.99 62.15 62.15 59.8 60.1 60.1
10/11/2018 07:08:34 50.67 50.57 50.59 50 51 51 59.79 62.07 62.15 59.8 60.1 60.1
10/11/2018 07:08:35 50.32 50.57 50.59 50 51 51 59.49 61.82 62.15 59.8 60.1 60.1
10/11/2018 07:08:36 50.41 50.48 50.59 50 51 51 59.62 61.79 62.15 59.8 60.1 60.1
10/11/2018 07:08:37 50.46 50.5 50.59 50 51 51 59.88 61.89 62.15 59.8 60.1 60.1
10/11/2018 07:08:38 50.44 50.54 50.59 50 51 51 59.52 61.81 62.15 59.8 60.1 60.1
10/11/2018 07:08:39 50.3 50.5 50.59 50 51 51 59.8 61.8 62.15 59.8 60.1 60.1
10/11/2018 07:08:40 50.27 50.48 50.59 50 51 51 59.67 62.01 62.15 59.8 60.1 60.1
10/11/2018 07:08:41 50.48 50.47 50.59 50 51 51 59.7 61.77 62.15 59.8 60.1 60.1
10/11/2018 07:08:42 50.26 50.44 50.59 50 51 51 59.57 61.77 62.15 59.8 60.1 60.1
10/11/2018 07:08:43 50.24 50.44 50.59 50 51 51 60.04 62 62.15 59.7 60.1 60.1
10/11/2018 07:08:44 50.48 50.46 50.59 50 51 51 59.43 61.86 62.15 59.7 60.1 60.1
10/11/2018 07:08:45 50.34 50.45 50.59 50 51 51 59.55 61.75 62.15 59.7 60.1 60.1
10/11/2018 07:08:46 50.62 50.57 50.59 50 51 51 59.85 61.8 62.15 59.7 60.1 60.1
10/11/2018 07:08:47 50.68 50.77 50.77 50 51 51 59.47 61.81 62.15 59.7 60.1 60.1
10/11/2018 07:08:48 50.65 50.7 50.77 50 51 51 59.95 61.83 62.15 59.7 60.1 60.1
10/11/2018 07:08:49 50.62 50.67 50.77 50 51 51 59.92 61.93 62.15 59.7 60.2 60.1
10/11/2018 07:08:50 50.74 50.75 50.77 50 51 51 59.99 62.06 62.15 59.7 60.2 60.1
10/11/2018 07:08:51 50.54 50.73 50.77 50 51 51 59.55 62 62.15 59.7 60.2 60.1
10/11/2018 07:08:52 51.22 51.05 51.05 50 51 51 60.28 62.13 62.15 59.7 60.2 60.1
10/11/2018 07:08:53 50.48 50.97 51.05 50 51 51 59.26 62.09 62.15 59.7 60.2 60.1
10/11/2018 07:08:54 50.97 50.91 51.05 50 51 51 59.89 61.91 62.15 59.7 60.2 60.1
10/11/2018 07:08:55 52.11 51.94 51.94 50.1 51 51 60.1 62.06 62.15 59.7 60.2 60.1
10/11/2018 07:08:56 50.55 51.79 51.94 50.1 51 51 59.68 62.02 62.15 59.7 60.2 60.1
10/11/2018 07:08:57 50.9 51.28 51.94 50.1 51 51 59.71 61.91 62.15 59.7 60.2 60.1
10/11/2018 07:08:58 50.59 50.96 51.94 50.1 51 51 59.74 61.88 62.15 59.7 60.2 60.1
10/11/2018 07:08:59 50.74 50.86 51.94 50.1 51 51 59.68 61.96 62.15 59.7 60.2 60.1
10/11/2018 07:09:00 50.6 50.82 51.94 50 51 51 60.07 62.04 62.15 59.7 60.2 60.1
10/11/2018 07:09:01 50.74 50.77 51.94 50 51 51 60 62.09 62.15 59.7 60.2 60.1
10/11/2018 07:09:02 50.6 50.75 51.94 50 51 51 59.49 62.03 62.15 59.7 60.2 60.1
10/11/2018 07:09:03 50.68 50.9 51.94 50 51 51 59.79 61.96 62.13 59.7 60.2 60.1
10/11/2018 07:09:04 50.91 50.88 51.94 50 51 51 60.02 62.04 62.13 59.7 60.2 60.1
10/11/2018 07:09:05 51.11 51.02 51.94 50 51 51 59.98 62.16 62.16 59.7 60.2 60.1
10/11/2018 07:09:06 50.89 51.01 51.94 50 51 51 60.2 62.23 62.23 59.7 60.2 60.1
10/11/2018 07:09:07 50.59 50.97 51.94 50 51 51 59.62 62.26 62.26 59.7 60.2 60.1
10/11/2018 07:09:08 50.73 50.8 51.94 50 51 51 59.93 62.06 62.26 59.7 60.2 60.1
10/11/2018 07:09:09 50.87 50.88 51.94 50 51 51 59.5 61.88 62.26 59.7 60.2 60.1
10/11/2018 07:09:10 51.04 51.03 51.94 50 51 51 59.97 61.91 62.26 59.7 60.2 60.1
10/11/2018 07:09:11 50.89 51.13 51.94 50 51 51 59.68 61.95 62.26 59.7 60.2 60.1
10/11/2018 07:09:12 51.13 51.11 51.94 50 51 51 60.18 62.12 62.26 59.7 60.2 60.1
10/11/2018 07:09:13 50.87 51.06 51.94 50 51 51 60.1 62.15 62.26 59.7 60.2 60.1
10/11/2018 07:09:14 50.97 51.06 51.94 50 51 51 59.9 62.1 62.26 59.7 60.2 60.1
10/11/2018 07:09:15 51.08 51.16 51.94 50 51 51 59.86 62.1 62.26 59.7 60.2 60.1
10/11/2018 07:09:16 51.03 51.11 51.94 50 51 51 59.75 62.02 62.26 59.7 60.2 60.1
10/11/2018 07:09:17 50.88 51.15 51.94 50 51 51 60.1 62.09 62.26 59.7 60.2 60
10/11/2018 07:09:18 50.8 50.95 51.94 50 51 51 59.58 62 62.26 59.7 60.2 60
10/11/2018 07:09:19 50.93 50.96 51.94 49.9 51 51 59.69 61.88 62.26 59.7 60.2 60
10/11/2018 07:09:20 50.95 51.01 51.94 49.9 51 51 59.54 61.72 62.26 59.7 60.2 60
10/11/2018 07:09:21 50.83 50.94 51.94 50 51 51 59.31 61.61 62.26 59.7 60.2 60
10/11/2018 07:09:22 50.94 51.06 51.94 50 51 51 59.73 61.76 62.26 59.7 60.2 60
10/11/2018 07:09:23 51.03 51.05 51.94 50 51 51 59.76 61.78 62.26 59.7 60.2 60
10/11/2018 07:09:24 51.11 51.1 51.94 50 51 51 59.87 61.89 62.26 59.7 60.2 60
10/11/2018 07:09:25 50.81 51.1 51.79 50 51 51 59.31 61.82 62.26 59.7 60.2 60
10/11/2018 07:09:26 51.19 51.11 51.28 50 51 51 59.65 61.7 62.26 59.7 60.2 60
10/11/2018 07:09:27 51.21 51.21 51.21 50 51 51 60.11 61.94 62.26 59.7 60.2 60
10/11/2018 07:09:28 51.01 51.19 51.21 50 51 51 59.57 61.93 62.26 59.7 60.2 60
10/11/2018 07:09:29 51.19 51.2 51.21 50 51 51 59.86 61.84 62.26 59.7 60.2 60
10/11/2018 07:09:30 50.96 51.25 51.25 50 51 51 59.49 61.8 62.26 59.7 60.2 60
10/11/2018 07:09:31 50.96 51.04 51.25 50 51 51 59.53 61.75 62.26 59.7 60.2 60
10/11/2018 07:09:32 51.45 51.32 51.32 50 51 51 60.11 61.92 62.26 59.7 60.2 60
10/11/2018 07:09:33 50.83 51.33 51.33 50 51 51 59.88 61.98 62.26 59.7 60.2 60
10/11/2018 07:09:34 50.97 51.14 51.33 50 51 51 59.65 62.03 62.26 59.7 60.2 60
10/11/2018 07:09:35 51 51.05 51.33 50 51 51 59.55 61.84 62.26 59.7 60.2 60
10/11/2018 07:09:36 50.82 51.02 51.33 50 51 51 59.42 61.61 62.26 59.7 60.2 60
10/11/2018 07:09:37 50.99 51.07 51.33 50 51 51 59.53 61.8 62.15 59.7 60.2 60
10/11/2018 07:09:38 51.03 51.13 51.33 50 51 51 59.56 61.71 62.15 59.7 60.2 60
10/11/2018 07:09:39 51.24 51.25 51.33 50 51 51 59.95 61.85 62.15 59.7 60.2 60
10/11/2018 07:09:40 51.35 51.37 51.37 50 51 51 60.06 62.03 62.15 59.7 60.2 60
10/11/2018 07:09:41 50.91 51.27 51.37 50 51 51 59.6 61.98 62.15 59.7 60.2 60
10/11/2018 07:09:42 50.77 51.02 51.37 50 51 51 59.66 61.86 62.15 59.7 60.2 60
10/11/2018 07:09:43 50.97 51.04 51.37 50 51 51 59.88 61.86 62.1 59.7 60.2 60
10/11/2018 07:09:44 51.03 51.05 51.37 50 51 51 59.83 61.96 62.1 59.7 60.2 60
10/11/2018 07:09:45 51.18 51.15 51.37 50 51 51 59.96 61.98 62.09 59.7 60.2 60
10/11/2018 07:09:46 50.87 51.14 51.37 50 51 51 59.31 61.97 62.09 59.6 60.2 60
10/11/2018 07:09:47 50.87 51.04 51.37 50 51 51 59.78 61.78 62.03 59.6 60.2 60
10/11/2018 07:09:48 50.84 51.02 51.37 50 51 51 59.63 61.83 62.03 59.6 60.2 60
10/11/2018 07:09:49 51.03 51 51.37 50 51 51 59.59 61.73 62.03 59.6 60.2 60
10/11/2018 07:09:50 51.35 51.24 51.37 50 51 51 59.97 61.87 62.03 59.6 60.2 60
10/11/2018 07:09:51 51.26 51.34 51.37 50.1 51 51 59.75 61.91 62.03 59.6 60.2 60
10/11/2018 07:09:52 51.04 51.26 51.37 50.1 51 51 59.46 61.84 62.03 59.6 60.2 60
10/11/2018 07:09:53 51.14 51.18 51.37 50.1 51 51 59.86 61.84 62.03 59.6 60.2 60
10/11/2018 07:09:54 51.09 51.23 51.37 50.1 51 51 59.87 61.89 62.03 59.6 60.2 60
10/11/2018 07:09:55 51.13 51.25 51.37 50.1 51 51 59.8 61.97 62.03 59.6 60.2 60
10/11/2018 07:09:56 51 51.17 51.37 50.1 51 51 59.61 61.82 62.03 59.6 60.2 60
10/11/2018 07:09:57 51.04 51.17 51.37 50.1 51 51 59.43 61.75 62.03 59.6 60.2 60
10/11/2018 07:09:58 50.8 51.1 51.37 50.1 51 51 59.75 61.75 62.03 59.6 60.2 60
10/11/2018 07:09:59 50.95 51.05 51.37 50.1 51 51 59.5 61.73 62.03 59.6 60.2 60
10/11/2018 07:10:00 50.67 50.99 51.37 50.1 50.9 51 59.4 61.68 62.03 59.6 60.2 60
10/11/2018 07:10:01 51.12 51.03 51.37 50.1 50.9 51 59.96 61.85 62.03 59.6 60.2 60
10/11/2018 07:10:02 51.24 51.19 51.37 50.1 50.9 51 59.89 61.9 62.03 59.6 60.2 60
10/11/2018 07:10:03 51.22 51.32 51.37 50.1 50.9 51 59.54 61.99 62.03 59.6 60.2 60
10/11/2018 07:10:04 50.95 51.23 51.37 50.1 50.9 51 59.68 61.86 62.03 59.6 60.2 60
10/11/2018 07:10:05 50.76 51.12 51.37 50.1 50.9 51 59.58 61.84 62.03 59.6 60.2 60
10/11/2018 07:10:06 51.06 51.06 51.37 50.1 50.9 51 59.82 61.79 62.03 59.6 60.2 60
10/11/2018 07:10:07 50.76 50.98 51.37 50.1 50.9 51 59.68 61.81 62.03 59.6 60.2 60
10/11/2018 07:10:08 51.11 51.07 51.37 50.1 50.9 51 59.99 62.03 62.03 59.6 60.2 60
10/11/2018 07:10:09 51.23 51.18 51.37 50.1 50.9 51 59.66 61.95 62.03 59.6 60.2 60
10/11/2018 07:10:10 50.88 51.18 51.34 50.1 50.9 51 59.37 61.74 62.03 59.6 60.2 60
10/11/2018 07:10:11 50.85 51.04 51.34 50.1 50.9 51 59.54 61.64 62.03 59.6 60.2 60
10/11/2018 07:10:12 50.68 50.99 51.34 50.2 50.9 51 59.3 61.63 62.03 59.6 60.2 60
10/11/2018 07:10:13 51 50.97 51.34 50.2 50.9 51 59.98 61.8 62.03 59.6 60.2 60
10/11/2018 07:10:14 51.15 51.11 51.34 50.2 50.9 51 59.5 61.82 62.03 59.6 60.2 60
10/11/2018 07:10:15 50.74 51.08 51.34 50.2 50.9 51 59.58 61.74 62.03 59.6 60.2 60
10/11/2018 07:10:16 50.67 50.95 51.34 50.2 50.9 51 59.28 61.77 62.03 59.6 60.2 60
10/11/2018 07:10:17 50.98 50.96 51.34 50.2 50.9 51 59.92 61.86 62.03 59.6 60.2 60
10/11/2018 07:10:18 51.14 51.07 51.34 50.2 50.9 51 59.64 61.79 62.03 59.6 60.2 60
10/11/2018 07:10:19 50.93 51.15 51.34 50.2 50.9 51 59.84 61.91 62.03 59.6 60.2 60
10/11/2018 07:10:20 51.24 51.14 51.34 50.2 50.9 51 59.61 61.78 62.03 59.6 60.2 60
10/11/2018 07:10:21 51.01 51.21 51.32 50.2 50.9 51 59.84 61.88 62.03 59.6 60.2 60
10/11/2018 07:10:22 50.96 51.13 51.32 50.2 50.9 51 59.64 61.84 62.03 59.6 60.2 60
10/11/2018 07:10:23 51.11 51.07 51.32 50.2 50.9 51 60.15 62.1 62.1 59.6 60.2 60
10/11/2018 07:10:24 51.13 51.15 51.32 50.2 50.9 51 59.91 62.1 62.1 59.6 60.2 60
10/11/2018 07:10:25 51.1 51.18 51.32 50.2 50.9 51 59.83 62.09 62.1 59.6 60.2 60
10/11/2018 07:10:26 50.85 51.14 51.32 50.2 50.9 51 59.5 61.94 62.1 59.6 60.2 60
10/11/2018 07:10:27 50.8 50.99 51.32 50.2 50.9 51 59.6 61.79 62.1 59.6 60.2 60
10/11/2018 07:10:28 50.98 51 51.32 50.2 50.9 51 60.09 62 62.1 59.6 60.2 60
10/11/2018 07:10:29 50.89 51.02 51.32 50.2 50.9 51 60.08 62.11 62.11 59.6 60.2 60
10/11/2018 07:10:30 51.13 51.09 51.32 50.2 50.9 51 59.97 62.12 62.12 59.6 60.2 60
10/11/2018 07:10:31 51.48 51.35 51.35 50.2 50.9 51 59.67 61.97 62.12 59.6 60.2 60
10/11/2018 07:10:32 51.28 51.45 51.45 50.3 50.9 51 59.6 61.95 62.12 59.6 60.2 60
10/11/2018 07:10:33 51.2 51.38 51.45 50.3 50.9 51 60.25 62.1 62.12 59.6 60.2 60
10/11/2018 07:10:34 50.97 51.24 51.45 50.3 50.9 51 60.25 62.23 62.23 59.6 60.2 60
10/11/2018 07:10:35 50.96 51.15 51.45 50.3 50.9 51 59.93 62.21 62.23 59.6 60.2 60
10/11/2018 07:10:36 50.93 51.06 51.45 50.3 50.9 51 59.69 62.08 62.23 59.6 60.2 60
10/11/2018 07:10:37 50.71 51.06 51.45 50.3 50.9 51 59.78 62.15 62.23 59.6 60.2 60
10/11/2018 07:10:38 51.07 51.01 51.45 50.3 50.9 51 60.08 62.13 62.23 59.6 60.2 60
10/11/2018 07:10:39 50.96 51.03 51.45 50.3 50.9 51 59.96 62.04 62.23 59.6 60.2 60
10/11/2018 07:10:40 50.89 51.07 51.45 50.3 50.9 51 59.85 62.19 62.23 59.6 60.2 60
10/11/2018 07:10:41 50.79 50.98 51.45 50.3 50.9 51 59.53 61.87 62.23 59.6 60.2 60
10/11/2018 07:10:42 50.92 50.94 51.45 50.3 50.9 51 59.99 61.96 62.23 59.6 60.2 60
10/11/2018 07:10:43 50.82 51.01 51.45 50.3 50.9 51 59.4 62.05 62.23 59.6 60.2 60
10/11/2018 07:10:44 50.8 51.02 51.45 50.3 50.9 51 60.04 61.96 62.23 59.6 60.2 60
10/11/2018 07:10:45 51.02 50.99 51.45 50.3 50.9 51 60.01 62.11 62.23 59.6 60.2 60
10/11/2018 07:10:46 51.15 51.1 51.45 50.3 50.9 51 60.16 62.3 62.3 59.6 60.2 60
10/11/2018 07:10:47 50.98 51.12 51.45 50.3 50.9 51 59.56 62.04 62.3 59.6 60.2 60
10/11/2018 07:10:48 51.07 51.13 51.45 50.3 50.9 51 59.93 61.98 62.3 59.7 60.2 60
10/11/2018 07:10:49 50.89 51.09 51.45 50.3 50.9 51 60.06 62.15 62.3 59.7 60.2 60
10/11/2018 07:10:50 50.85 50.97 51.45 50.3 50.9 51 60.15 62.2 62.3 59.7 60.2 60
10/11/2018 07:10:51 50.74 50.97 51.45 50.3 50.9 51 59.71 62.1 62.3 59.7 60.2 60
10/11/2018 07:10:52 50.51 50.87 51.45 50.3 50.9 51 59.2 62.03 62.3 59.7 60.2 60
10/11/2018 07:10:53 51.14 50.96 51.45 50.3 50.9 51 59.61 61.64 62.3 59.7 60.2 60
10/11/2018 07:10:54 50.9 51 51.45 50.4 50.9 51 59.84 61.86 62.3 59.7 60.2 60
10/11/2018 07:10:55 50.85 50.98 51.45 50.4 50.9 51 59.78 61.97 62.3 59.7 60.2 60
10/11/2018 07:10:56 50.83 51.01 51.45 50.4 50.9 51 59.66 61.82 62.3 59.7 60.2 60
10/11/2018 07:10:57 51.03 51.07 51.45 50.4 50.9 51 59.85 61.92 62.3 59.7 60.2 60
10/11/2018 07:10:58 50.79 50.96 51.45 50.4 50.9 51 59.58 61.83 62.3 59.7 60.2 60
10/11/2018 07:10:59 50.5 50.88 51.45 50.4 50.9 51 59.36 61.87 62.3 59.7 60.2 60
10/11/2018 07:11:00 50.79 50.84 51.45 50.4 50.9 51 59.82 61.81 62.3 59.7 60.2 60
10/11/2018 07:11:01 50.62 50.85 51.45 50.4 50.9 51 59.47 61.91 62.3 59.7 60.2 60
10/11/2018 07:11:02 50.98 50.92 51.38 50.4 50.9 51 60.23 62.06 62.3 59.7 60.2 60
10/11/2018 07:11:03 50.65 50.9 51.24 50.4 50.9 51 59.43 61.94 62.3 59.7 60.2 60
10/11/2018 07:11:04 50.82 50.88 51.15 50.4 50.9 51 59.74 61.81 62.3 59.7 60.2 60
10/11/2018 07:11:05 50.65 50.94 51.13 50.4 50.9 51 59.55 61.8 62.3 59.7 60.2 60
10/11/2018 07:11:06 50.74 50.87 51.13 50.4 50.9 51 60.26 62.14 62.3 59.7 60.2 60
10/11/2018 07:11:07 50.56 50.79 51.13 50.4 50.9 51 59.7 62.17 62.3 59.7 60.2 60
10/11/2018 07:11:08 51.1 51.02 51.13 50.4 50.9 51 60.22 62.18 62.3 59.7 60.2 60
10/11/2018 07:11:09 50.47 50.94 51.13 50.4 50.9 51 59.52 62.13 62.3 59.7 60.2 60
10/11/2018 07:11:10 50.76 50.86 51.13 50.4 50.9 51 59.71 62.02 62.3 59.7 60.2 60
10/11/2018 07:11:11 50.59 50.79 51.13 50.4 50.9 51 59.34 61.79 62.3 59.7 60.2 60
10/11/2018 07:11:12 50.92 50.9 51.13 50.4 50.9 51 60.1 61.83 62.3 59.7 60.2 60
10/11/2018 07:11:13 50.65 50.92 51.13 50.4 50.9 51 60.09 62.19 62.3 59.7 60.2 60
10/11/2018 07:11:14 50.54 50.76 51.13 50.4 50.9 51 59.49 62.07 62.3 59.7 60.2 60
10/11/2018 07:11:15 50.78 50.76 51.13 50.4 50.9 51 59.63 61.8 62.3 59.7 60.2 60
10/11/2018 07:11:16 50.62 50.91 51.13 50.5 50.9 51 59.62 62 62.2 59.7 60.2 60
10/11/2018 07:11:17 49.96 50.65 51.13 50.5 50.9 51 59.22 61.74 62.2 59.7 60.2 60
10/11/2018 07:11:18 50.28 50.43 51.09 50.5 50.9 51 59.89 61.86 62.2 59.7 60.2 60
10/11/2018 07:11:19 50.16 50.48 51.07 50.5 50.9 51 59.15 61.72 62.2 59.7 60.2 60
10/11/2018 07:11:20 50.18 50.33 51.07 50.5 50.9 51 59.76 61.73 62.19 59.7 60.2 60
10/11/2018 07:11:21 49.68 50.23 51.07 50.5 50.9 51 59.18 61.69 62.19 59.7 60.2 60
10/11/2018 07:11:22 49.95 50.07 51.07 50.5 50.9 51 59.29 61.66 62.19 59.7 60.2 60
10/11/2018 07:11:23 49.5 49.87 51.07 50.5 50.9 51 58.86 61.36 62.19 59.7 60.2 60
10/11/2018 07:11:24 50.19 50.02 51.07 50.5 50.9 51 59.99 61.64 62.19 59.7 60.2 60
10/11/2018 07:11:25 49.83 50.08 51.07 50.5 50.9 51 59.27 61.68 62.19 59.7 60.2 60
10/11/2018 07:11:26 49.96 50.07 51.07 50.5 50.9 51 59.12 61.64 62.19 59.7 60.2 60
10/11/2018 07:11:27 49.95 50.08 51.02 50.5 50.9 51 59.15 61.37 62.19 59.7 60.2 60
10/11/2018 07:11:28 49.68 49.97 51.02 50.5 50.9 51 59.14 61.34 62.19 59.7 60.2 60
10/11/2018 07:11:29 50.08 50 51.02 50.5 50.9 51 60 61.75 62.19 59.7 60.2 60
10/11/2018 07:11:30 49.85 50.08 51.02 50.5 50.9 51 59.68 61.98 62.19 59.7 60.2 60
10/11/2018 07:11:31 50.34 50.2 51.02 50.5 50.9 51 59.73 61.82 62.19 59.7 60.2 60
10/11/2018 07:11:32 50.11 50.26 51.02 50.5 50.9 51 59.45 61.84 62.19 59.7 60.2 60
10/11/2018 07:11:33 50.37 50.52 51.02 50.5 50.9 51 59.85 61.95 62.19 59.7 60.2 60
10/11/2018 07:11:34 50.28 50.43 51.02 50.5 50.9 51 60.18 62.15 62.19 59.7 60.2 60
10/11/2018 07:11:35 49.99 50.31 51.02 50.5 50.9 51 59.45 62.11 62.19 59.7 60.2 60
10/11/2018 07:11:36 50.23 50.3 51.02 50.5 50.9 51 59.31 61.67 62.19 59.7 60.2 60
10/11/2018 07:11:37 49.77 50.38 51.02 50.5 50.9 51 59.2 61.76 62.19 59.7 60.2 60
10/11/2018 07:11:38 50.16 50.17 50.94 50.5 50.9 51 59.53 61.58 62.19 59.7 60.2 60
10/11/2018 07:11:39 50.38 50.39 50.92 50.5 50.9 51 59.51 61.63 62.19 59.7 60.2 60
10/11/2018 07:11:40 50.2 50.41 50.92 50.5 50.9 51 59.27 61.68 62.19 59.7 60.2 60
10/11/2018 07:11:41 50.41 50.46 50.92 50.5 50.9 51 59.61 61.7 62.19 59.7 60.2 60
10/11/2018 07:11:42 49.88 50.34 50.92 50.5 50.9 51 59.15 61.56 62.19 59.7 60.2 60
10/11/2018 07:11:43 50.49 50.4 50.91 50.5 50.9 51 59.64 61.74 62.15 59.7 60.2 60
10/11/2018 07:11:44 50.13 50.49 50.91 50.5 50.9 51 59.18 61.68 62.15 59.7 60.2 60
10/11/2018 07:11:45 50.07 50.23 50.91 50.5 50.9 51 59.59 61.62 62.15 59.7 60.2 60
10/11/2018 07:11:46 50.15 50.24 50.65 50.5 50.9 51 59.35 61.66 62.15 59.7 60.2 60
10/11/2018 07:11:47 49.81 50.31 50.52 50.5 50.9 51 59.52 61.67 62.15 59.7 60.2 60
10/11/2018 07:11:48 49.99 50.24 50.52 50.5 50.8 51 59.03 61.66 62.15 59.7 60.2 60
10/11/2018 07:11:49 50.43 50.28 50.52 50.5 50.8 51 59.7 61.59 62.15 59.7 60.2 60
10/11/2018 07:11:50 50.1 50.32 50.52 50.5 50.8 51 59.31 61.66 62.15 59.7 60.2 60
10/11/2018 07:11:51 50.39 50.37 50.52 50.5 50.8 51 59.49 61.48 62.15 59.7 60.2 60
10/11/2018 07:11:52 50.37 50.57 50.57 50.5 50.8 51 59.26 61.65 62.15 59.7 60.2 60
10/11/2018 07:11:53 50.14 50.29 50.57 50.5 50.8 51 59.89 61.73 62.15 59.7 60.2 60
10/11/2018 07:11:54 49.93 50.34 50.57 50.5 50.8 51 59.54 61.88 62.15 59.7 60.2 60
10/11/2018 07:11:55 50.02 50.16 50.57 50.5 50.8 51 59 61.58 62.15 59.7 60.2 60
10/11/2018 07:11:56 49.96 50.17 50.57 50.5 50.8 51 59.18 61.46 62.15 59.7 60.2 60
10/11/2018 07:11:57 50.18 50.22 50.57 50.5 50.8 51 59.1 61.44 62.15 59.7 60.2 60
10/11/2018 07:11:58 50.2 50.34 50.57 50.5 50.8 51 59.78 61.75 62.15 59.7 60.2 60
10/11/2018 07:11:59 50.17 50.28 50.57 50.5 50.8 51 59.28 61.54 62.15 59.7 60.1 60
10/11/2018 07:12:00 50.19 50.25 50.57 50.5 50.8 51 59.05 61.46 62.15 59.7 60.1 60
10/11/2018 07:12:01 49.99 50.27 50.57 50.5 50.8 51 59.33 61.5 62.15 59.7 60.1 60
10/11/2018 07:12:02 49.9 50.16 50.57 50.5 50.8 51 59.72 61.71 62.15 59.7 60.1 60
10/11/2018 07:12:03 50.14 50.21 50.57 50.5 50.8 51 59.63 61.93 62.15 59.7 60.1 60
10/11/2018 07:12:04 49.74 50.15 50.57 50.5 50.8 51 59.02 61.59 62.11 59.7 60.1 60
10/11/2018 07:12:05 50.38 50.3 50.57 50.5 50.8 51 59.68 61.71 61.93 59.7 60.1 60
10/11/2018 07:12:06 50.07 50.31 50.57 50.5 50.8 51 59.12 61.66 61.93 59.7 60.1 60
10/11/2018 07:12:07 50.17 50.36 50.57 50.5 50.8 51 59.8 61.69 61.93 59.7 60.1 60
10/11/2018 07:12:08 50 50.2 50.57 50.5 50.8 51 59.29 61.65 61.93 59.7 60.1 60
10/11/2018 07:12:09 50.08 50.13 50.57 50.5 50.8 51 59.65 61.63 61.93 59.7 60.1 60
10/11/2018 07:12:10 50.14 50.31 50.57 50.5 50.8 51 59.26 61.71 61.93 59.7 60.1 60
10/11/2018 07:12:11 50.11 50.29 50.57 50.5 50.8 51 59.05 61.51 61.93 59.7 60.1 60
10/11/2018 07:12:12 50.43 50.37 50.57 50.5 50.8 51 59.68 61.53 61.93 59.7 60.1 60
10/11/2018 07:12:13 49.83 50.42 50.57 50.5 50.8 51 59.12 61.6 61.93 59.7 60.1 60
10/11/2018 07:12:14 50.12 50.16 50.57 50.5 50.8 51 59.79 61.68 61.93 59.7 60.1 60
10/11/2018 07:12:15 49.71 50.22 50.57 50.5 50.8 51 59.07 61.83 61.93 59.7 60.1 60
10/11/2018 07:12:16 50.21 50.15 50.57 50.5 50.8 51 59.66 61.58 61.93 59.7 60.1 60
10/11/2018 07:12:17 49.77 50.1 50.57 50.5 50.8 51 59.08 61.59 61.93 59.7 60.1 60
10/11/2018 07:12:18 50.07 50.11 50.57 50.5 50.8 51 59.39 61.53 61.93 59.7 60.1 60
10/11/2018 07:12:19 50.13 50.19 50.57 50.5 50.8 51 59.28 61.6 61.93 59.7 60.1 60
10/11/2018 07:12:20 50.24 50.35 50.57 50.5 50.8 51 59.62 61.73 61.93 59.7 60.1 60
10/11/2018 07:12:21 50.13 50.25 50.57 50.5 50.8 51 59.68 61.71 61.93 59.7 60.1 60
10/11/2018 07:12:22 49.99 50.25 50.42 50.5 50.8 51 58.96 61.71 61.93 59.7 60.1 60
10/11/2018 07:12:23 50.36 50.31 50.42 50.5 50.8 51 59.63 61.7 61.93 59.7 60.1 60
10/11/2018 07:12:24 50 50.24 50.42 50.5 50.8 51 59.19 61.64 61.93 59.7 60.1 60
10/11/2018 07:12:25 50.46 50.42 50.42 50.5 50.8 51 59.58 61.63 61.93 59.7 60.1 60
10/11/2018 07:12:26 50.11 50.41 50.42 50.5 50.8 51 59.36 61.59 61.93 59.7 60.1 60
10/11/2018 07:12:27 50.09 50.37 50.42 50.5 50.8 51 59.42 61.67 61.93 59.7 60.1 60
10/11/2018 07:12:28 49.86 50.34 50.42 50.5 50.8 51 59.06 61.67 61.93 59.7 60.1 60
10/11/2018 07:12:29 50.45 50.3 50.42 50.5 50.8 51 59.64 61.63 61.93 59.7 60.1 60
10/11/2018 07:12:30 50.42 50.5 50.5 50.5 50.8 51 59.54 61.75 61.93 59.7 60.1 60
10/11/2018 07:12:31 50.7 50.64 50.64 50.5 50.8 51 59.67 61.94 61.94 59.7 60.1 60
10/11/2018 07:12:32 50.5 50.71 50.71 50.5 50.8 51 59.49 61.69 61.94 59.7 60.1 60
10/11/2018 07:12:33 50.26 50.53 50.71 50.5 50.8 51 59.03 61.58 61.94 59.7 60.1 60
10/11/2018 07:12:34 50.4 50.49 50.71 50.5 50.8 51 59.33 61.52 61.94 59.6 60.1 60
10/11/2018 07:12:35 50.44 50.58 50.71 50.5 50.8 51 59.09 61.5 61.94 59.6 60.1 60
10/11/2018 07:12:36 50.54 50.62 50.71 50.5 50.8 51 59.78 61.63 61.94 59.6 60.1 60
10/11/2018 07:12:37 50.06 50.63 50.71 50.5 50.8 51 59.15 61.68 61.94 59.6 60.1 60
10/11/2018 07:12:38 50.73 50.59 50.71 50.6 50.8 51 59.83 61.82 61.94 59.7 60.1 60
10/11/2018 07:12:39 50.01 50.55 50.71 50.6 50.8 51 58.76 61.59 61.94 59.6 60.1 60
10/11/2018 07:12:40 50.45 50.39 50.71 50.6 50.8 51 58.99 61.26 61.94 59.6 60.1 60
10/11/2018 07:12:41 50.34 50.5 50.71 50.6 50.8 51 59.61 61.64 61.94 59.6 60.1 60
10/11/2018 07:12:42 50.3 50.48 50.71 50.6 50.8 51 58.94 61.59 61.94 59.6 60.1 60
10/11/2018 07:12:43 50.56 50.63 50.71 50.6 50.8 51 59.83 61.66 61.94 59.6 60.1 60
10/11/2018 07:12:44 50.06 50.47 50.71 50.6 50.8 51 58.78 61.52 61.94 59.6 60.1 60
10/11/2018 07:12:45 50.69 50.6 50.71 50.6 50.8 51 59.48 61.37 61.94 59.6 60.1 60
10/11/2018 07:12:46 50.32 50.55 50.71 50.6 50.8 51 59.26 61.46 61.94 59.6 60.1 60
10/11/2018 07:12:47 50.19 50.51 50.71 50.6 50.8 51 58.98 61.5 61.94 59.6 60.1 60
10/11/2018 07:12:48 50.38 50.42 50.71 50.6 50.8 51 59.73 61.55 61.94 59.6 60.1 60
10/11/2018 07:12:49 50.28 50.41 50.71 50.6 50.8 51 59.23 61.59 61.94 59.6 60.1 60
10/11/2018 07:12:50 50.51 50.49 50.71 50.6 50.8 51 59.39 61.49 61.94 59.6 60.1 60
10/11/2018 07:12:51 50.01 50.45 50.71 50.6 50.7 51 58.71 61.42 61.94 59.6 60.1 60
10/11/2018 07:12:52 50.75 50.57 50.71 50.6 50.7 51 59.83 61.53 61.94 59.6 60.1 60
10/11/2018 07:12:53 50.19 50.58 50.71 50.6 50.7 51 59.26 61.69 61.94 59.6 60.1 60
10/11/2018 07:12:54 50.57 50.59 50.71 50.6 50.7 51 59.54 61.63 61.94 59.6 60.1 60
10/11/2018 07:12:55 50.1 50.53 50.71 50.6 50.7 51 59.02 61.64 61.94 59.6 60.1 60
10/11/2018 07:12:56 50.58 50.48 50.71 50.6 50.7 51 59.38 61.46 61.94 59.6 60.1 60
10/11/2018 07:12:57 50.32 50.57 50.71 50.6 50.7 51 59.05 61.48 61.94 59.6 60.1 60
10/11/2018 07:12:58 50.32 50.45 50.71 50.6 50.7 51 59.31 61.43 61.94 59.6 60.1 60
10/11/2018 07:12:59 50.15 50.42 50.71 50.6 50.7 51 59.73 61.7 61.94 59.6 60.1 60
10/11/2018 07:13:00 50.43 50.42 50.71 50.6 50.7 51 59.68 61.71 61.94 59.6 60.1 60
10/11/2018 07:13:01 50.19 50.45 50.71 50.6 50.7 51 59.14 61.68 61.82 59.6 60.1 60
10/11/2018 07:13:02 50.4 50.43 50.63 50.6 50.7 51 59.13 61.41 61.82 59.6 60.1 60
10/11/2018 07:13:03 50.51 50.54 50.63 50.6 50.7 51 59.87 61.76 61.82 59.6 60.1 60
10/11/2018 07:13:04 49.73 50.52 50.63 50.6 50.7 51 58.83 61.69 61.82 59.6 60.1 60
10/11/2018 07:13:05 50.15 50.25 50.63 50.6 50.7 51 59.65 61.46 61.82 59.6 60.1 60
10/11/2018 07:13:06 49.55 50.06 50.63 50.6 50.7 51 59.16 61.57 61.82 59.6 60.1 60
10/11/2018 07:13:07 49.94 49.96 50.63 50.6 50.7 51 59.48 61.65 61.82 59.6 60 60
10/11/2018 07:13:08 50.18 50.16 50.63 50.6 50.7 51 58.97 61.46 61.76 59.6 60 60
10/11/2018 07:13:09 50.1 50.18 50.63 50.6 50.7 51 59.48 61.51 61.76 59.6 60 60
10/11/2018 07:13:10 49.69 50.18 50.63 50.6 50.7 51 58.86 61.45 61.76 59.6 60 60
10/11/2018 07:13:11 50.23 50.2 50.63 50.6 50.7 51 59.62 61.51 61.76 59.6 60 60
10/11/2018 07:13:12 49.84 50.03 50.63 50.6 50.7 51 59 61.31 61.76 59.6 60 60
10/11/2018 07:13:13 49.84 49.96 50.6 50.6 50.7 51 59.02 61.18 61.76 59.6 60 60
10/11/2018 07:13:14 50.05 50.06 50.6 50.6 50.7 51 59.16 61.26 61.76 59.6 60 60
10/11/2018 07:13:15 49.37 50.05 50.59 50.6 50.7 51 58.87 61.36 61.76 59.6 60 60
10/11/2018 07:13:16 50.44 50.23 50.59 50.6 50.7 51 59.88 61.61 61.76 59.6 60 60
10/11/2018 07:13:17 50.08 50.19 50.59 50.6 50.7 51 59.04 61.53 61.76 59.6 60 60
10/11/2018 07:13:18 50.01 50.25 50.59 50.6 50.7 51 59.48 61.41 61.76 59.6 60 60
10/11/2018 07:13:19 49.87 50.01 50.59 50.6 50.7 51 59.22 61.48 61.76 59.6 60 60
10/11/2018 07:13:20 50.01 50.13 50.59 50.6 50.7 51 59.04 61.41 61.76 59.6 60 60
10/11/2018 07:13:21 49.93 50.18 50.59 50.6 50.7 51 59.15 61.3 61.76 59.6 60 60
10/11/2018 07:13:22 49.98 50.13 50.59 50.6 50.7 51 59.2 61.37 61.76 59.6 60 60
10/11/2018 07:13:23 50.03 50.1 50.59 50.6 50.7 51 59.4 61.49 61.76 59.6 60 60
10/11/2018 07:13:24 50.24 50.2 50.57 50.6 50.7 51 58.98 61.31 61.76 59.6 60 60
10/11/2018 07:13:25 49.98 50.16 50.57 50.6 50.7 51 58.63 61.14 61.76 59.6 60 60
10/11/2018 07:13:26 49.88 50.15 50.57 50.6 50.7 51 59.34 61.2 61.76 59.6 60 60
10/11/2018 07:13:27 50.08 50.21 50.54 50.6 50.7 51 59.43 61.45 61.76 59.6 60 60
10/11/2018 07:13:28 49.88 50.06 50.54 50.6 50.7 51 59.01 61.5 61.76 59.6 60 60
10/11/2018 07:13:29 49.89 50 50.54 50.6 50.7 51 59.01 61.18 61.76 59.6 60 60
10/11/2018 07:13:30 49.99 50.17 50.54 50.6 50.7 51 58.77 61.22 61.76 59.6 60 60
10/11/2018 07:13:31 50.19 50.15 50.54 50.6 50.7 51 59.4 61.28 61.76 59.6 60 60
10/11/2018 07:13:32 49.54 50.07 50.54 50.6 50.7 51 58.55 61.21 61.76 59.6 60 60
10/11/2018 07:13:33 50.17 50.11 50.52 50.6 50.7 51 59.54 61.35 61.69 59.6 60 60
10/11/2018 07:13:34 50.07 50.08 50.25 50.6 50.7 51 59.37 61.45 61.65 59.6 60 60
10/11/2018 07:13:35 49.94 50.14 50.25 50.6 50.7 51 58.77 61.34 61.65 59.6 60 60
10/11/2018 07:13:36 50.01 50.11 50.25 50.6 50.7 51 59.29 61.25 61.65 59.6 60 60
10/11/2018 07:13:37 49.97 50.06 50.25 50.6 50.7 51 59.1 61.26 61.61 59.6 60 60
10/11/2018 07:13:38 49.99 50.08 50.25 50.6 50.7 51 59.23 61.39 61.61 59.6 60 60
10/11/2018 07:13:39 49.95 50.05 50.25 50.6 50.7 51 59.23 61.41 61.61 59.6 60 60
10/11/2018 07:13:40 49.83 50.07 50.25 50.6 50.7 51 58.77 61.25 61.61 59.6 60 60
10/11/2018 07:13:41 50.08 50.18 50.25 50.6 50.6 51 59.38 61.3 61.61 59.6 60 60
10/11/2018 07:13:42 49.99 50.06 50.25 50.6 50.6 51 59.12 61.22 61.61 59.6 60 60
10/11/2018 07:13:43 49.81 50.03 50.25 50.6 50.6 51 58.89 61.22 61.61 59.6 60 60
10/11/2018 07:13:44 50.1 50.11 50.25 50.6 50.6 51 59.44 61.43 61.61 59.6 60 60
10/11/2018 07:13:45 49.85 50.13 50.25 50.5 50.6 51 59.29 61.54 61.61 59.6 60 60
10/11/2018 07:13:46 50.28 50.21 50.25 50.5 50.6 51 59.79 61.74 61.74 59.6 60 60
10/11/2018 07:13:47 49.9 50.16 50.25 50.5 50.6 51 58.77 61.58 61.74 59.6 60 60
10/11/2018 07:13:48 49.79 50.18 50.21 50.5 50.6 51 58.94 61.42 61.74 59.6 60 60
10/11/2018 07:13:49 50.15 50.07 50.21 50.5 50.6 51 59.33 61.42 61.74 59.6 60 60
10/11/2018 07:13:50 50.03 50.18 50.21 50.5 50.6 51 59.97 61.75 61.75 59.6 60 60
10/11/2018 07:13:51 50.08 50.12 50.21 50.5 50.6 51 59.11 61.69 61.75 59.6 60 60
10/11/2018 07:13:52 49.93 50.12 50.21 50.5 50.6 51 58.76 61.53 61.75 59.5 60 60
10/11/2018 07:13:53 50.3 50.26 50.26 50.5 50.6 51 59.25 61.36 61.75 59.5 60 60
10/11/2018 07:13:54 50.35 50.47 50.47 50.5 50.6 51 59.2 61.27 61.75 59.5 60 60
10/11/2018 07:13:55 49.87 50.3 50.47 50.5 50.6 51 59.2 61.39 61.75 59.5 60 60
10/11/2018 07:13:56 49.98 50.13 50.47 50.5 50.6 51 59.49 61.56 61.75 59.5 60 60
10/11/2018 07:13:57 49.68 50.1 50.47 50.5 50.6 51 58.96 61.6 61.75 59.5 60 60
10/11/2018 07:13:58 50.32 50.18 50.47 50.5 50.6 51 59.41 61.42 61.75 59.5 60 60
10/11/2018 07:13:59 49.83 50.16 50.47 50.5 50.6 51 58.8 61.31 61.75 59.5 60 60
10/11/2018 07:14:00 49.94 50.24 50.47 50.5 50.6 51 58.82 61.28 61.75 59.5 60 60
10/11/2018 07:14:01 50.11 50.13 50.47 50.5 50.6 51 59.7 61.42 61.75 59.5 60 60
10/11/2018 07:14:02 49.83 50.03 50.47 50.5 50.6 51 59.08 61.36 61.75 59.5 60 60
10/11/2018 07:14:03 49.82 50.14 50.47 50.5 50.6 51 58.96 61.51 61.75 59.5 60 60
10/11/2018 07:14:04 50.13 50.1 50.47 50.5 50.6 51 59.36 61.48 61.75 59.5 60 60
10/11/2018 07:14:05 50.4 50.31 50.47 50.5 50.6 51 59.42 61.47 61.75 59.5 60 60
10/11/2018 07:14:06 49.87 50.36 50.47 50.5 50.6 51 59.06 61.44 61.75 59.5 60 60
10/11/2018 07:14:07 49.96 50.16 50.47 50.5 50.6 51 59.35 61.49 61.75 59.5 60 60
10/11/2018 07:14:08 49.74 50.12 50.47 50.5 50.6 51 58.98 61.48 61.75 59.5 60 60
10/11/2018 07:14:09 49.96 50.02 50.47 50.5 50.6 51 59.34 61.38 61.75 59.5 60 60
10/11/2018 07:14:10 50.04 50.08 50.47 50.5 50.6 51 59.4 61.38 61.75 59.5 60 60
10/11/2018 07:14:11 49.57 50.03 50.47 50.5 50.6 51 58.72 61.43 61.75 59.5 59.9 60
10/11/2018 07:14:12 50.21 50.09 50.47 50.5 50.6 51 59.34 61.33 61.75 59.5 59.9 60
10/11/2018 07:14:13 50.07 50.09 50.47 50.5 50.6 51 59.54 61.4 61.75 59.5 59.9 60
10/11/2018 07:14:14 50.09 50.2 50.47 50.5 50.6 51 59.08 61.47 61.75 59.5 59.9 60
10/11/2018 07:14:15 49.68 50.09 50.47 50.5 50.6 51 58.76 61.23 61.75 59.5 59.9 60
10/11/2018 07:14:16 49.82 49.94 50.47 50.5 50.6 51 59.04 61.11 61.75 59.5 59.9 60
10/11/2018 07:14:17 50.1 50.08 50.47 50.5 50.6 51 59.72 61.63 61.75 59.5 59.9 60
10/11/2018 07:14:18 50.39 50.34 50.47 50.5 50.6 51 59.57 61.7 61.75 59.5 59.9 60
10/11/2018 07:14:19 49.79 50.4 50.47 50.5 50.6 51 58.83 61.68 61.75 59.5 59.9 60
10/11/2018 07:14:20 50.23 50.28 50.47 50.5 50.6 51 59.72 61.68 61.7 59.5 59.9 60
10/11/2018 07:14:21 50.2 50.25 50.47 50.5 50.6 51 59.57 61.67 61.7 59.5 59.9 60
10/11/2018 07:14:22 49.66 50.25 50.47 50.4 50.6 51 58.67 61.66 61.7 59.5 59.9 60
10/11/2018 07:14:23 50.28 50.26 50.47 50.4 50.6 51 59.07 61.3 61.7 59.5 59.9 60
10/11/2018 07:14:24 50.15 50.32 50.4 50.4 50.6 51 59.55 61.5 61.7 59.5 59.9 60
10/11/2018 07:14:25 50.02 50.16 50.4 50.4 50.6 51 58.71 61.41 61.7 59.5 59.9 60
10/11/2018 07:14:26 49.97 50.23 50.4 50.4 50.6 51 58.93 61.2 61.7 59.5 59.9 60
10/11/2018 07:14:27 49.96 50.13 50.4 50.4 50.6 51 59.19 61.24 61.7 59.5 59.9 60
10/11/2018 07:14:28 50.1 50.15 50.4 50.4 50.6 51 58.93 61.31 61.7 59.5 59.9 60
10/11/2018 07:14:29 50.74 50.53 50.53 50.4 50.6 51 59.74 61.57 61.7 59.5 59.9 60
10/11/2018 07:14:30 50.6 50.68 50.68 50.4 50.6 51 59.03 61.4 61.7 59.5 59.9 60
10/11/2018 07:14:31 50.3 50.6 50.68 50.4 50.6 51 59.49 61.53 61.7 59.5 59.9 60
10/11/2018 07:14:32 50.45 50.52 50.68 50.4 50.6 51 59.07 61.48 61.7 59.5 59.9 60
10/11/2018 07:14:33 50.09 50.52 50.68 50.4 50.6 51 59.31 61.55 61.7 59.5 59.9 60
10/11/2018 07:14:34 50.61 50.62 50.68 50.4 50.6 51 59.2 61.54 61.7 59.5 59.9 60
10/11/2018 07:14:35 50.64 50.59 50.68 50.4 50.6 51 59.59 61.48 61.7 59.5 59.9 60
10/11/2018 07:14:36 50.48 50.65 50.68 50.4 50.6 51 59.33 61.55 61.7 59.5 59.9 60
10/11/2018 07:14:37 50.37 50.59 50.68 50.4 50.6 51 58.69 61.47 61.7 59.5 59.9 60
10/11/2018 07:14:38 50.87 50.81 50.81 50.4 50.6 51 59.52 61.37 61.7 59.5 59.9 60
10/11/2018 07:14:39 50.58 50.73 50.81 50.4 50.6 51 59.1 61.43 61.7 59.5 59.9 60
10/11/2018 07:14:40 50.66 50.77 50.81 50.4 50.6 51 59.3 61.44 61.7 59.5 59.9 60
10/11/2018 07:14:41 50.31 50.68 50.81 50.4 50.6 51 59.11 61.49 61.7 59.5 59.9 60
10/11/2018 07:14:42 50.34 50.66 50.81 50.4 50.6 51 59.21 61.58 61.7 59.5 59.9 60
10/11/2018 07:14:43 50.64 50.57 50.81 50.4 50.6 51 59.53 61.43 61.7 59.5 59.9 60
10/11/2018 07:14:44 50.48 50.58 50.81 50.4 50.6 51 59.33 61.49 61.7 59.5 59.9 60
10/11/2018 07:14:45 50.4 50.52 50.81 50.4 50.6 51 59.73 61.71 61.71 59.5 59.9 60
10/11/2018 07:14:46 50.68 50.65 50.81 50.4 50.6 51 58.95 61.68 61.71 59.5 59.9 60
10/11/2018 07:14:47 50.24 50.75 50.81 50.4 50.5 51 59.87 61.68 61.71 59.5 59.9 60
10/11/2018 07:14:48 50.71 50.71 50.81 50.4 50.5 51 59.23 61.6 61.71 59.4 59.9 60
10/11/2018 07:14:49 50.04 50.59 50.81 50.4 50.5 51 58.44 61.43 61.71 59.4 59.9 60
10/11/2018 07:14:50 50.61 50.59 50.81 50.4 50.5 51 59.41 61.27 61.71 59.4 59.9 60
10/11/2018 07:14:51 49.88 50.47 50.81 50.4 50.5 51 58.93 61.27 61.71 59.4 59.9 60
10/11/2018 07:14:52 50.15 50.27 50.81 50.4 50.5 51 59.02 61.33 61.71 59.4 59.9 60
10/11/2018 07:14:53 50.07 50.24 50.81 50.4 50.5 51 58.99 61.26 61.71 59.4 59.9 60
10/11/2018 07:14:54 50.1 50.24 50.81 50.4 50.5 51 59.31 61.32 61.71 59.4 59.9 60
10/11/2018 07:14:55 49.81 50.14 50.81 50.4 50.5 51 58.77 61.35 61.71 59.4 59.9 60
10/11/2018 07:14:56 50.09 50.16 50.81 50.4 50.5 51 59.4 61.34 61.71 59.4 59.9 60
10/11/2018 07:14:57 50.01 50.14 50.81 50.4 50.5 51 58.86 61.2 61.71 59.4 59.9 60
10/11/2018 07:14:58 49.66 50.06 50.81 50.4 50.5 51 58.85 61.27 61.71 59.4 59.9 60
10/11/2018 07:14:59 50.16 50.08 50.81 50.4 50.5 51 59.3 61.29 61.71 59.4 59.9 60
10/11/2018 07:15:00 50.03 50.2 50.81 50.3 50.5 51 59.05 61.19 61.71 59.4 59.9 60
10/11/2018 07:15:01 49.85 50.17 50.81 50.3 50.5 51 59.03 61.43 61.71 59.4 59.9 60
10/11/2018 07:15:02 50.2 50.17 50.81 50.3 50.5 51 59.05 61.28 61.71 59.4 59.9 60
10/11/2018 07:15:03 50.06 50.3 50.81 50.3 50.5 51 59.49 61.36 61.71 59.4 59.9 60
10/11/2018 07:15:04 49.9 50.14 50.81 50.3 50.5 51 58.94 61.41 61.71 59.4 59.9 60
10/11/2018 07:15:05 50.06 50.21 50.81 50.3 50.5 51 58.87 61.4 61.71 59.4 59.8 60
10/11/2018 07:15:06 50.15 50.25 50.81 50.3 50.5 51 59.3 61.32 61.71 59.4 59.8 60
10/11/2018 07:15:07 50.07 50.23 50.81 50.3 50.5 51 59.02 61.25 61.71 59.4 59.8 60
10/11/2018 07:15:08 49.78 50.12 50.77 50.3 50.5 51 58.76 61.19 61.71 59.4 59.8 60
10/11/2018 07:15:09 50.4 50.27 50.77 50.3 50.5 51 59.62 61.4 61.71 59.4 59.8 60
10/11/2018 07:15:10 49.9 50.27 50.75 50.3 50.5 51 59.3 61.52 61.71 59.4 59.8 60
10/11/2018 07:15:11 49.93 50.12 50.75 50.3 50.5 51 59.14 61.45 61.71 59.4 59.8 60
10/11/2018 07:15:12 50.25 50.16 50.75 50.3 50.5 51 59.24 61.5 61.71 59.4 59.8 60
10/11/2018 07:15:13 50.1 50.33 50.75 50.3 50.5 51 58.85 61.26 61.71 59.4 59.8 60
10/11/2018 07:15:14 49.87 50.21 50.75 50.3 50.5 51 58.74 61.15 61.71 59.4 59.8 60
10/11/2018 07:15:15 50.18 50.18 50.75 50.3 50.5 51 59.89 61.59 61.68 59.4 59.8 60
10/11/2018 07:15:16 49.67 50.13 50.75 50.3 50.5 51 58.98 61.54 61.68 59.4 59.8 60
10/11/2018 07:15:17 50.27 50.14 50.71 50.3 50.5 51 59.05 61.28 61.6 59.4 59.8 60
10/11/2018 07:15:18 49.96 50.16 50.59 50.3 50.5 51 59.18 61.31 61.59 59.4 59.8 60
10/11/2018 07:15:19 50.08 50.16 50.59 50.3 50.5 51 59.28 61.35 61.59 59.4 59.8 60
10/11/2018 07:15:20 50.1 50.23 50.47 50.3 50.5 51 59.21 61.52 61.59 59.4 59.8 60
10/11/2018 07:15:21 49.96 50.23 50.33 50.3 50.5 51 58.92 61.32 61.59 59.4 59.8 60
10/11/2018 07:15:22 50.06 50.22 50.33 50.3 50.5 51 59.33 61.5 61.59 59.4 59.8 60
10/11/2018 07:15:23 50.26 50.24 50.33 50.3 50.5 51 59.39 61.46 61.59 59.4 59.8 60
10/11/2018 07:15:24 49.96 50.14 50.33 50.3 50.5 51 58.78 61.3 61.59 59.4 59.8 60
10/11/2018 07:15:25 50.23 50.28 50.33 50.3 50.5 51 59.5 61.46 61.59 59.4 59.8 60
10/11/2018 07:15:26 50 50.23 50.33 50.3 50.5 51 59.13 61.42 61.59 59.4 59.8 60
10/11/2018 07:15:27 50.33 50.28 50.33 50.3 50.5 51 59.64 61.6 61.6 59.4 59.8 60
10/11/2018 07:15:28 49.99 50.24 50.33 50.3 50.5 51 58.83 61.5 61.6 59.4 59.8 60
10/11/2018 07:15:29 49.85 50.19 50.33 50.3 50.5 51 59.06 61.36 61.6 59.4 59.8 60
10/11/2018 07:15:30 50.1 50.14 50.33 50.2 50.5 51 59.08 61.28 61.6 59.4 59.8 60
10/11/2018 07:15:31 49.55 50.12 50.33 50.2 50.5 51 59.04 61.4 61.6 59.4 59.8 60
10/11/2018 07:15:32 50.32 50.12 50.33 50.2 50.5 51 59.5 61.45 61.6 59.4 59.8 60
10/11/2018 07:15:33 50.2 50.31 50.33 50.2 50.5 51 59.56 61.51 61.6 59.4 59.8 60
10/11/2018 07:15:34 50.41 50.38 50.38 50.2 50.5 51 59.03 61.47 61.6 59.4 59.8 60
10/11/2018 07:15:35 50.27 50.52 50.52 50.2 50.5 51 59.16 61.41 61.6 59.4 59.8 60
10/11/2018 07:15:36 50.12 50.38 50.52 50.2 50.5 51 58.7 61.29 61.6 59.4 59.8 60
10/11/2018 07:15:37 50.15 50.38 50.52 50.2 50.5 51 59.05 61.29 61.6 59.3 59.8 60
10/11/2018 07:15:38 50.51 50.39 50.52 50.2 50.5 51 59.66 61.41 61.6 59.3 59.8 60
10/11/2018 07:15:39 50.11 50.47 50.52 50.2 50.5 51 59.03 61.44 61.6 59.3 59.8 60
10/11/2018 07:15:40 49.88 50.2 50.52 50.2 50.5 51 58.79 61.2 61.6 59.3 59.8 60
10/11/2018 07:15:41 50.42 50.38 50.52 50.2 50.5 51 59.46 61.42 61.6 59.3 59.8 60
10/11/2018 07:15:42 50.27 50.35 50.52 50.2 50.5 51 59.06 61.3 61.6 59.3 59.8 60
10/11/2018 07:15:43 50.12 50.35 50.52 50.2 50.5 51 59.13 61.39 61.6 59.3 59.8 60
10/11/2018 07:15:44 50.16 50.4 50.52 50.2 50.5 51 58.74 61.29 61.6 59.3 59.8 60
10/11/2018 07:15:45 50.39 50.53 50.53 50.2 50.5 51 58.97 61.22 61.6 59.3 59.8 60
10/11/2018 07:15:46 50.42 50.39 50.53 50.2 50.5 51 59.32 61.3 61.6 59.3 59.8 60
10/11/2018 07:15:47 50.19 50.44 50.53 50.2 50.5 51 59.36 61.35 61.6 59.3 59.8 60
10/11/2018 07:15:48 49.75 50.25 50.53 50.2 50.5 51 59.13 61.43 61.6 59.3 59.8 60
10/11/2018 07:15:49 50.35 50.25 50.53 50.2 50.5 51 58.91 61.27 61.6 59.3 59.8 60
10/11/2018 07:15:50 50.32 50.35 50.53 50.2 50.5 51 59.16 61.33 61.6 59.3 59.8 60
10/11/2018 07:15:51 50.32 50.48 50.53 50.2 50.5 51 59.23 61.39 61.6 59.3 59.8 60
10/11/2018 07:15:52 49.98 50.35 50.53 50.2 50.5 51 58.99 61.21 61.6 59.3 59.8 60
10/11/2018 07:15:53 50.49 50.47 50.53 50.2 50.5 51 59.44 61.49 61.6 59.3 59.8 60
10/11/2018 07:15:54 50.01 50.46 50.53 50.2 50.5 51 59.59 61.69 61.69 59.3 59.8 60
10/11/2018 07:15:55 50.23 50.32 50.53 50.2 50.5 51 59.03 61.59 61.69 59.3 59.8 60
10/11/2018 07:15:56 50.14 50.32 50.53 50.2 50.5 51 59.31 61.54 61.69 59.3 59.8 60
10/11/2018 07:15:57 50.26 50.4 50.53 50.2 50.5 51 59.04 61.47 61.69 59.3 59.8 60
10/11/2018 07:15:58 49.98 50.29 50.53 50.2 50.5 51 59.16 61.35 61.69 59.3 59.8 60
10/11/2018 07:15:59 50.43 50.44 50.53 50.2 50.5 51 59.1 61.35 61.69 59.3 59.8 60
10/11/2018 07:16:00 50.58 50.56 50.56 50.2 50.5 51 59.85 61.67 61.69 59.3 59.8 60
10/11/2018 07:16:01 50.15 50.44 50.56 50.2 50.5 51 59.4 61.72 61.72 59.3 59.8 60
10/11/2018 07:16:02 50.45 50.57 50.57 50.2 50.5 51 58.91 61.52 61.72 59.3 59.8 60
10/11/2018 07:16:03 50.69 50.61 50.61 50.2 50.5 51 59.49 61.37 61.72 59.3 59.8 60
10/11/2018 07:16:04 50.18 50.47 50.61 50.2 50.5 51 59.37 61.48 61.72 59.3 59.8 60
10/11/2018 07:16:05 50.52 50.45 50.61 50.2 50.5 51 59.86 61.75 61.75 59.3 59.8 60
10/11/2018 07:16:06 50.77 50.72 50.72 50.2 50.5 51 59.9 61.9 61.9 59.3 59.8 60
10/11/2018 07:16:07 50.4 50.74 50.74 50.2 50.4 51 59.31 61.82 61.9 59.3 59.8 60
10/11/2018 07:16:08 50.79 50.76 50.76 50.2 50.4 51 59.51 61.7 61.9 59.3 59.8 60
10/11/2018 07:16:09 50.3 50.77 50.77 50.2 50.4 51 59.24 61.67 61.9 59.3 59.8 60
10/11/2018 07:16:10 50.78 50.8 50.8 50.2 50.4 51 59.71 61.78 61.9 59.3 59.8 60
10/11/2018 07:16:11 50.83 50.86 50.86 50.2 50.4 51 59.4 61.83 61.9 59.3 59.7 60
10/11/2018 07:16:12 50.81 50.97 50.97 50.2 50.4 51 59.99 61.89 61.9 59.3 59.7 60
10/11/2018 07:16:13 50.65 50.84 50.97 50.2 50.4 51 59.42 61.87 61.9 59.3 59.7 60
10/11/2018 07:16:14 50.34 50.71 50.97 50.2 50.4 51 58.81 61.52 61.9 59.3 59.7 60
10/11/2018 07:16:15 50.82 50.86 50.97 50.2 50.4 51 59.45 61.44 61.9 59.3 59.7 60
10/11/2018 07:16:16 50.82 50.81 50.97 50.2 50.4 51 59.65 61.59 61.9 59.3 59.7 60
10/11/2018 07:16:17 50.78 50.9 50.97 50.2 50.4 51 60.03 62.01 62.01 59.3 59.7 60
10/11/2018 07:16:18 50.51 50.9 50.97 50.2 50.4 51 59.05 61.98 62.01 59.3 59.7 60
10/11/2018 07:16:19 50.76 50.82 50.97 50.2 50.4 51 59.22 61.46 62.01 59.3 59.7 60
10/11/2018 07:16:20 50.72 50.88 50.97 50.2 50.4 51 59.38 61.45 62.01 59.3 59.7 60
10/11/2018 07:16:21 50.84 50.87 50.97 50.2 50.4 51 59.27 61.45 62.01 59.3 59.7 60
10/11/2018 07:16:22 50.77 50.92 50.97 50.2 50.4 51 59.31 61.65 62.01 59.3 59.7 60
10/11/2018 07:16:23 50.7 50.86 50.97 50.2 50.4 51 59.27 61.57 62.01 59.3 59.7 60
10/11/2018 07:16:24 50.9 50.94 50.97 50.2 50.4 51 59.28 61.6 62.01 59.3 59.7 60
10/11/2018 07:16:25 50.99 51 51 50.2 50.4 51 59.68 61.54 62.01 59.3 59.7 60
10/11/2018 07:16:26 50.49 50.9 51 50.2 50.4 51 58.86 61.51 62.01 59.3 59.7 60
10/11/2018 07:16:27 50.94 50.91 51 50.2 50.4 51 59.28 61.42 62.01 59.3 59.7 60
10/11/2018 07:16:28 50.5 50.89 51 50.2 50.4 51 59.25 61.44 62.01 59.3 59.7 60
10/11/2018 07:16:29 50.88 50.87 51 50.2 50.4 51 59.43 61.53 62.01 59.3 59.7 60
10/11/2018 07:16:30 50.49 50.81 51 50.2 50.4 51 58.82 61.37 62.01 59.3 59.7 60
10/11/2018 07:16:31 50.94 50.92 51 50.2 50.4 51 59.43 61.39 62.01 59.3 59.7 60
10/11/2018 07:16:32 50.83 50.87 51 50.2 50.4 51 59.14 61.38 62.01 59.3 59.7 60
10/11/2018 07:16:33 50.7 50.9 51 50.2 50.4 51 59.53 61.6 62.01 59.3 59.7 60
10/11/2018 07:16:34 50.78 50.89 51 50.2 50.4 51 58.98 61.55 62.01 59.3 59.7 60
10/11/2018 07:16:35 50.96 50.93 51 50.2 50.4 51 59.64 61.53 62.01 59.3 59.7 60
10/11/2018 07:16:36 50.81 50.95 51 50.2 50.4 51 59.24 61.44 62.01 59.3 59.7 60
10/11/2018 07:16:37 50.39 50.92 51 50.2 50.4 51 59.31 61.61 62.01 59.3 59.7 60
10/11/2018 07:16:38 50.74 50.76 51 50.2 50.4 51 59.35 61.72 62.01 59.3 59.7 60
10/11/2018 07:16:39 51.01 50.92 51 50.2 50.4 51 59.56 61.52 62.01 59.3 59.7 60
10/11/2018 07:16:40 50.83 51.01 51.01 50.2 50.4 51 59.75 61.73 62.01 59.3 59.7 60
10/11/2018 07:16:41 50.57 50.91 51.01 50.2 50.4 51 59.25 61.67 62.01 59.3 59.7 60
10/11/2018 07:16:42 50.65 50.9 51.01 50.2 50.4 51 59.38 61.82 62.01 59.3 59.7 60
10/11/2018 07:16:43 50.83 50.77 51.01 50.2 50.4 51 60.03 61.87 62.01 59.3 59.7 60
10/11/2018 07:16:44 50.88 50.93 51.01 50.2 50.4 51 59.73 61.95 62.01 59.3 59.7 60
10/11/2018 07:16:45 51.07 51.13 51.13 50.2 50.4 51 59.62 62.05 62.05 59.3 59.7 60
10/11/2018 07:16:46 51.09 51.14 51.14 50.2 50.4 51 59.7 61.75 62.05 59.3 59.7 60
10/11/2018 07:16:47 51.02 51.23 51.23 50.2 50.4 51 59.13 61.74 62.05 59.3 59.7 60
10/11/2018 07:16:48 51.2 51.3 51.3 50.2 50.4 51 59.76 61.7 62.05 59.3 59.7 60
10/11/2018 07:16:49 51.31 51.42 51.42 50.2 50.4 51 59.63 61.9 62.05 59.3 59.7 60
10/11/2018 07:16:50 51.36 51.39 51.42 50.3 50.4 51 59.72 61.86 62.05 59.3 59.7 60
10/11/2018 07:16:51 51.54 51.51 51.51 50.3 50.4 51 59.36 61.86 62.05 59.3 59.7 60
10/11/2018 07:16:52 51.25 51.58 51.58 50.3 50.4 51 59.52 61.77 62.05 59.3 59.7 60
10/11/2018 07:16:53 51.48 51.49 51.58 50.3 50.4 51 59.92 61.8 62.05 59.3 59.7 60
10/11/2018 07:16:54 51.14 51.62 51.62 50.3 50.4 51 59.88 62.07 62.07 59.3 59.7 60
10/11/2018 07:16:55 51.14 51.32 51.62 50.3 50.4 51 59.81 62.04 62.07 59.3 59.7 60
10/11/2018 07:16:56 51.12 51.28 51.62 50.3 50.4 51 59.5 61.8 62.07 59.3 59.7 60
10/11/2018 07:16:57 50.95 51.17 51.62 50.3 50.4 51 59.02 61.68 62.07 59.3 59.7 60
10/11/2018 07:16:58 51.15 51.26 51.62 50.3 50.4 51 59.31 61.69 62.07 59.3 59.7 60
10/11/2018 07:16:59 51.14 51.26 51.62 50.3 50.4 51 59.47 61.49 62.07 59.3 59.7 60
10/11/2018 07:17:00 51.08 51.16 51.62 50.3 50.4 51 60 61.82 62.07 59.3 59.7 60
10/11/2018 07:17:01 51.24 51.25 51.62 50.3 50.4 51 59.75 61.9 62.07 59.3 59.7 60
10/11/2018 07:17:02 51.42 51.41 51.62 50.3 50.4 51 59.45 61.83 62.07 59.3 59.7 60
10/11/2018 07:17:03 51.48 51.52 51.62 50.3 50.4 51 59.5 61.77 62.07 59.3 59.7 60
10/11/2018 07:17:04 50.95 51.47 51.62 50.3 50.4 51 59.71 61.87 62.07 59.3 59.7 60
10/11/2018 07:17:05 50.68 51.16 51.62 50.3 50.4 51 59.17 61.84 62.07 59.3 59.7 60
10/11/2018 07:17:06 50.92 51.05 51.62 50.3 50.4 51 59.56 61.54 62.07 59.3 59.7 60
10/11/2018 07:17:07 50.65 50.9 51.62 50.3 50.4 51 59.73 61.78 62.07 59.3 59.7 60
10/11/2018 07:17:08 50.87 51.04 51.62 50.3 50.4 51 59.31 61.74 62.07 59.3 59.7 60
10/11/2018 07:17:09 50.85 51.1 51.62 50.3 50.4 51 59.43 61.73 62.07 59.3 59.7 60
10/11/2018 07:17:10 50.98 50.95 51.62 50.3 50.4 51 59.6 61.75 62.07 59.3 59.7 60
10/11/2018 07:17:11 50.98 51.09 51.62 50.3 50.4 51 59.34 61.68 62.07 59.3 59.7 60
10/11/2018 07:17:12 50.78 51.13 51.62 50.3 50.4 51 59.55 61.68 62.07 59.3 59.7 60
10/11/2018 07:17:13 50.9 50.99 51.62 50.3 50.4 51 59.12 61.57 62.07 59.3 59.6 60
10/11/2018 07:17:14 50.95 51.12 51.62 50.3 50.4 51 59.05 61.49 62.07 59.3 59.6 60
10/11/2018 07:17:15 51 51.16 51.62 50.3 50.4 51 59.49 61.5 62.07 59.3 59.6 60
10/11/2018 07:17:16 50.85 51.03 51.62 50.3 50.4 51 59.64 61.72 62.07 59.3 59.6 60
10/11/2018 07:17:17 50.77 51.03 51.62 50.3 50.4 51 59.41 61.72 62.07 59.3 59.6 60
10/11/2018 07:17:18 50.74 50.86 51.62 50.3 50.4 51 59.55 61.55 62.07 59.3 59.6 60
10/11/2018 07:17:19 50.71 50.81 51.62 50.4 50.4 51 59.51 61.64 62.07 59.3 59.6 60
10/11/2018 07:17:20 50.88 50.91 51.62 50.4 50.4 51 59.04 61.61 62.07 59.3 59.6 60
10/11/2018 07:17:21 50.76 51 51.62 50.4 50.4 51 59.34 61.49 62.07 59.3 59.6 60
10/11/2018 07:17:22 50.91 50.97 51.62 50.4 50.4 51 59.69 61.58 62.07 59.3 59.6 60
10/11/2018 07:17:23 50.8 50.92 51.62 50.4 50.4 51 59.29 61.7 62.07 59.3 59.6 60
10/11/2018 07:17:24 50.71 51 51.52 50.4 50.4 51 59.07 61.58 62.04 59.3 59.6 60
10/11/2018 07:17:25 50.77 50.93 51.52 50.4 50.4 51 59.51 61.55 61.9 59.3 59.6 60
10/11/2018 07:17:26 51.07 51.03 51.52 50.4 50.4 51 59.7 61.75 61.9 59.3 59.6 60
10/11/2018 07:17:27 50.86 51.07 51.52 50.4 50.4 51 59.72 61.78 61.9 59.3 59.6 60
10/11/2018 07:17:28 50.63 50.96 51.52 50.4 50.4 51 59.68 61.81 61.9 59.3 59.6 60
10/11/2018 07:17:29 51.05 50.94 51.52 50.4 50.4 51 59.33 61.76 61.9 59.3 59.6 60
10/11/2018 07:17:30 50.89 51.05 51.52 50.4 50.4 51 59.77 61.69 61.9 59.3 59.6 60
10/11/2018 07:17:31 50.91 51.06 51.52 50.4 50.4 51 59.71 61.86 61.87 59.3 59.6 60
10/11/2018 07:17:32 50.9 50.97 51.52 50.4 50.4 51 59.63 61.75 61.87 59.3 59.6 60
10/11/2018 07:17:33 50.83 51 51.47 50.4 50.4 51 59.71 61.87 61.87 59.3 59.6 60
10/11/2018 07:17:34 51.07 51.07 51.16 50.4 50.4 51 59.68 61.89 61.89 59.3 59.6 60
10/11/2018 07:17:35 50.77 51.11 51.16 50.4 50.4 51 59.5 61.87 61.89 59.3 59.6 60
10/11/2018 07:17:36 50.72 50.94 51.16 50.4 50.4 51 59.36 61.69 61.89 59.3 59.6 60
10/11/2018 07:17:37 50.8 50.9 51.16 50.4 50.4 51 59.42 61.71 61.89 59.3 59.6 60
10/11/2018 07:17:38 50.81 50.96 51.16 50.4 50.4 51 59.78 61.81 61.89 59.3 59.6 60
10/11/2018 07:17:39 51.14 51.13 51.16 50.4 50.4 51 59.5 61.8 61.89 59.3 59.6 60
10/11/2018 07:17:40 50.71 51.13 51.16 50.4 50.4 51 59.33 61.75 61.89 59.3 59.6 60
10/11/2018 07:17:41 50.59 50.96 51.16 50.4 50.4 51 59.29 61.58 61.89 59.3 59.6 60
10/11/2018 07:17:42 50.79 50.88 51.16 50.4 50.4 51 59.73 61.73 61.89 59.3 59.6 60
10/11/2018 07:17:43 50.71 50.93 51.16 50.4 50.4 51 59.54 61.77 61.89 59.3 59.6 60
10/11/2018 07:17:44 50.93 50.95 51.16 50.4 50.4 51 59.39 61.65 61.89 59.3 59.6 60
10/11/2018 07:17:45 50.95 51.13 51.13 50.4 50.4 51 59.29 61.59 61.89 59.3 59.6 60
10/11/2018 07:17:46 50.62 50.94 51.13 50.4 50.4 51 59.58 61.67 61.89 59.3 59.6 60
10/11/2018 07:17:47 50.56 50.92 51.13 50.4 50.4 51 58.94 61.66 61.89 59.3 59.6 60
10/11/2018 07:17:48 50.76 50.87 51.13 50.4 50.4 51 59.42 61.6 61.89 59.3 59.6 60
10/11/2018 07:17:49 50.87 50.88 51.13 50.4 50.4 51 59.53 61.53 61.89 59.3 59.6 60
10/11/2018 07:17:50 50.88 51.04 51.13 50.4 50.4 51 59.63 61.71 61.89 59.3 59.6 60
10/11/2018 07:17:51 50.79 50.85 51.13 50.4 50.4 51 59.45 61.69 61.89 59.3 59.6 60
10/11/2018 07:17:52 50.77 50.89 51.13 50.4 50.4 51 58.98 61.53 61.89 59.3 59.6 60
10/11/2018 07:17:53 51.01 51.02 51.13 50.4 50.4 51 59.62 61.49 61.89 59.3 59.6 60
10/11/2018 07:17:54 51.16 51.19 51.19 50.4 50.4 51 59.36 61.58 61.89 59.3 59.6 60
10/11/2018 07:17:55 50.34 51.18 51.19 50.4 50.4 51 58.93 61.57 61.89 59.3 59.6 60
10/11/2018 07:17:56 50.72 50.88 51.19 50.4 50.4 51 59.1 61.39 61.89 59.3 59.6 60
10/11/2018 07:17:57 50.72 50.9 51.19 50.4 50.4 51 59.13 61.36 61.89 59.3 59.6 60
10/11/2018 07:17:58 50.83 50.92 51.19 50.4 50.4 51 59.22 61.45 61.89 59.3 59.6 60
10/11/2018 07:17:59 50.92 51.02 51.19 50.4 50.4 51 59.61 61.44 61.89 59.3 59.6 60
10/11/2018 07:18:00 51.06 51.05 51.19 50.4 50.4 51 59.03 61.44 61.89 59.3 59.6 60
10/11/2018 07:18:01 50.98 51.09 51.19 50.4 50.4 51 59.69 61.64 61.89 59.3 59.6 60
10/11/2018 07:18:02 50.59 51.04 51.19 50.4 50.4 51 59.01 61.63 61.89 59.3 59.6 60
10/11/2018 07:18:03 51.07 51.09 51.19 50.4 50.4 51 59.3 61.51 61.89 59.3 59.6 60
10/11/2018 07:18:04 50.71 50.96 51.19 50.4 50.4 51 59.08 61.42 61.87 59.3 59.6 60
10/11/2018 07:18:05 50.72 50.92 51.19 50.4 50.4 51 59.23 61.43 61.81 59.3 59.6 60
10/11/2018 07:18:06 50.83 50.83 51.19 50.4 50.4 51 59.37 61.51 61.81 59.3 59.6 60
10/11/2018 07:18:07 51.04 51.03 51.19 50.4 50.4 51 59.74 61.66 61.81 59.3 59.6 60
10/11/2018 07:18:08 50.92 51.02 51.19 50.4 50.4 51 59.24 61.53 61.8 59.3 59.6 60
10/11/2018 07:18:09 50.79 51 51.19 50.4 50.4 51 59.44 61.55 61.77 59.3 59.6 60
10/11/2018 07:18:10 50.7 51 51.19 50.4 50.4 51 59.06 61.56 61.77 59.3 59.6 60
10/11/2018 07:18:11 50.8 50.96 51.19 50.5 50.4 51 59.17 61.32 61.77 59.3 59.6 60
10/11/2018 07:18:12 50.97 51 51.19 50.5 50.4 51 59.76 61.71 61.77 59.3 59.6 60
10/11/2018 07:18:13 50.6 50.93 51.19 50.5 50.4 51 59.65 61.93 61.93 59.3 59.6 60
10/11/2018 07:18:14 50.87 50.94 51.19 50.5 50.4 51 59.32 61.76 61.93 59.3 59.6 60
10/11/2018 07:18:15 51 51.15 51.19 50.5 50.4 51 59.34 61.67 61.93 59.3 59.6 60
10/11/2018 07:18:16 50.94 50.95 51.19 50.5 50.4 51 59.17 61.52 61.93 59.3 59.6 60
10/11/2018 07:18:17 51.04 51.04 51.19 50.5 50.4 51 59.7 61.63 61.93 59.3 59.6 60
10/11/2018 07:18:18 51.02 51.14 51.19 50.5 50.4 51 59.79 61.92 61.93 59.3 59.6 60
10/11/2018 07:18:19 50.81 51.22 51.22 50.5 50.4 51 59.13 61.68 61.93 59.3 59.6 60
10/11/2018 07:18:20 51.28 51.17 51.22 50.5 50.4 51 59.55 61.72 61.93 59.3 59.6 60
10/11/2018 07:18:21 50.93 51.08 51.22 50.5 50.4 51 59.56 61.59 61.93 59.3 59.6 60
10/11/2018 07:18:22 50.74 51.1 51.22 50.5 50.4 51 59.42 61.76 61.93 59.3 59.6 60
10/11/2018 07:18:23 51.03 51.03 51.22 50.5 50.4 51 59.76 61.66 61.93 59.3 59.6 60
10/11/2018 07:18:24 51.04 51.08 51.22 50.5 50.4 51 59.29 61.73 61.93 59.3 59.6 60
10/11/2018 07:18:25 50.64 51.08 51.22 50.5 50.4 51 59.49 61.69 61.93 59.3 59.6 60
10/11/2018 07:18:26 50.61 50.84 51.22 50.5 50.4 51 59.17 61.47 61.93 59.3 59.6 60
10/11/2018 07:18:27 50.81 50.84 51.22 50.5 50.4 51 59.47 61.64 61.93 59.3 59.6 60
10/11/2018 07:18:28 50.97 50.97 51.22 50.5 50.4 51 59.59 61.67 61.93 59.3 59.6 60
10/11/2018 07:18:29 50.57 50.96 51.22 50.5 50.4 51 59.48 61.73 61.93 59.3 59.6 60
10/11/2018 07:18:30 50.76 50.96 51.22 50.5 50.4 51 59.02 61.57 61.93 59.3 59.6 60
10/11/2018 07:18:31 51.03 51.09 51.22 50.5 50.4 51 59.16 61.38 61.93 59.3 59.6 60
10/11/2018 07:18:32 50.83 51.08 51.22 50.5 50.4 51 59.1 61.56 61.93 59.3 59.6 60
10/11/2018 07:18:33 50.92 51.04 51.22 50.5 50.4 51 59.55 61.53 61.93 59.3 59.6 60
10/11/2018 07:18:34 50.86 51.02 51.22 50.5 50.4 51 59.4 61.65 61.93 59.3 59.6 60
10/11/2018 07:18:35 50.8 50.95 51.22 50.5 50.4 51 59.19 61.46 61.93 59.3 59.6 60
10/11/2018 07:18:36 50.77 50.85 51.22 50.5 50.4 51 58.84 61.24 61.93 59.3 59.6 60
10/11/2018 07:18:37 50.96 51.01 51.22 50.5 50.4 51 59.44 61.37 61.93 59.3 59.6 60
10/11/2018 07:18:38 50.63 51.01 51.22 50.5 50.4 51 59.58 61.65 61.93 59.3 59.6 60
10/11/2018 07:18:39 50.8 50.91 51.22 50.5 50.4 51 59.05 61.6 61.93 59.3 59.6 60
10/11/2018 07:18:40 50.74 50.9 51.22 50.5 50.4 51 59.45 61.5 61.93 59.3 59.6 60
10/11/2018 07:18:41 50.35 50.81 51.22 50.5 50.4 51 59.14 61.68 61.93 59.3 59.6 60
10/11/2018 07:18:42 50.77 50.8 51.22 50.5 50.4 51 59.07 61.39 61.93 59.3 59.6 60
10/11/2018 07:18:43 50.94 50.91 51.22 50.5 50.4 51 58.93 61.27 61.92 59.3 59.5 60
10/11/2018 07:18:44 50.93 50.97 51.22 50.5 50.4 51 59.34 61.37 61.92 59.3 59.5 60
10/11/2018 07:18:45 50.92 51.09 51.22 50.5 50.4 51 59.25 61.58 61.92 59.3 59.5 60
10/11/2018 07:18:46 50.77 50.94 51.22 50.6 50.4 51 59.18 61.33 61.92 59.3 59.5 60
10/11/2018 07:18:47 50.84 51 51.22 50.6 50.4 51 59.37 61.43 61.92 59.3 59.5 60
10/11/2018 07:18:48 50.9 50.97 51.22 50.6 50.4 51 59.28 61.41 61.76 59.3 59.5 60
10/11/2018 07:18:49 51.08 51.11 51.17 50.6 50.4 51 59.38 61.5 61.76 59.3 59.5 60
10/11/2018 07:18:50 50.94 51.13 51.13 50.6 50.4 51 59.44 61.62 61.76 59.3 59.5 60
10/11/2018 07:18:51 50.93 51.1 51.13 50.6 50.4 51 59.36 61.6 61.76 59.3 59.5 60
10/11/2018 07:18:52 50.6 51.07 51.13 50.6 50.4 51 59.24 61.57 61.73 59.3 59.5 60
10/11/2018 07:18:53 50.87 50.92 51.13 50.6 50.4 51 59.24 61.41 61.73 59.3 59.5 60
10/11/2018 07:18:54 50.92 51.03 51.13 50.6 50.4 51 59.23 61.46 61.73 59.3 59.5 60
10/11/2018 07:18:55 50.41 50.96 51.13 50.6 50.4 51 58.98 61.5 61.73 59.3 59.5 60
10/11/2018 07:18:56 50.84 50.83 51.13 50.6 50.4 51 59.42 61.44 61.73 59.3 59.5 60
10/11/2018 07:18:57 51.02 50.95 51.13 50.6 50.4 51 59.49 61.68 61.73 59.3 59.5 60
10/11/2018 07:18:58 50.85 51.01 51.13 50.6 50.4 51 59.63 61.6 61.73 59.3 59.5 60
10/11/2018 07:18:59 50.86 50.97 51.13 50.6 50.4 51 59.2 61.57 61.68 59.3 59.5 60
10/11/2018 07:19:00 50.65 50.89 51.13 50.6 50.4 51 58.88 61.48 61.68 59.3 59.5 60
10/11/2018 07:19:01 50.77 50.9 51.13 50.6 50.4 51 59.46 61.55 61.68 59.3 59.5 60
10/11/2018 07:19:02 50.8 50.99 51.13 50.6 50.4 51 59.47 61.64 61.68 59.3 59.5 60
10/11/2018 07:19:03 50.66 50.78 51.13 50.6 50.4 51 58.82 61.39 61.68 59.3 59.5 60
10/11/2018 07:19:04 50.99 50.91 51.13 50.6 50.4 51 59.62 61.51 61.68 59.3 59.5 60
10/11/2018 07:19:05 51.16 51.07 51.13 50.6 50.4 51 59.68 61.69 61.69 59.3 59.5 60
10/11/2018 07:19:06 50.64 51.08 51.13 50.6 50.4 51 59.42 61.62 61.69 59.3 59.5 60
10/11/2018 07:19:07 50.99 51.06 51.13 50.6 50.4 51 59.42 61.66 61.69 59.3 59.5 60
10/11/2018 07:19:08 50.41 51.01 51.13 50.6 50.4 51 59.27 61.67 61.69 59.3 59.5 60
10/11/2018 07:19:09 50.98 50.95 51.13 50.6 50.4 51 59.39 61.62 61.69 59.3 59.5 60
10/11/2018 07:19:10 50.96 51.07 51.13 50.6 50.4 51 59.13 61.45 61.69 59.3 59.5 60
10/11/2018 07:19:11 50.89 51.12 51.13 50.6 50.4 51 59.34 61.54 61.69 59.3 59.5 60
10/11/2018 07:19:12 50.74 50.96 51.13 50.6 50.4 51 59.55 61.8 61.8 59.3 59.5 60
10/11/2018 07:19:13 50.97 50.96 51.13 50.6 50.4 51 59.26 61.57 61.8 59.3 59.5 60
10/11/2018 07:19:14 51.05 51.05 51.13 50.6 50.4 51 59.43 61.5 61.8 59.3 59.5 60
10/11/2018 07:19:15 52.06 51.78 51.78 50.6 50.4 51 59.68 61.6 61.8 59.3 59.5 60
10/11/2018 07:19:16 51.43 51.92 51.92 50.6 50.4 51 59.16 61.76 61.8 59.3 59.5 60
10/11/2018 07:19:17 50.9 51.51 51.92 50.6 50.4 51 59.55 61.65 61.8 59.3 59.5 60
10/11/2018 07:19:18 50.97 51.28 51.92 50.6 50.4 51 59.91 61.84 61.84 59.3 59.5 60
10/11/2018 07:19:19 50.8 51.1 51.92 50.6 50.4 51 59.57 61.77 61.84 59.3 59.5 60
10/11/2018 07:19:20 51.1 51.11 51.92 50.7 50.4 51 59.34 61.64 61.84 59.3 59.5 60
10/11/2018 07:19:21 50.76 51.16 51.92 50.7 50.4 51 59.64 61.71 61.84 59.3 59.5 60
10/11/2018 07:19:22 50.75 50.95 51.92 50.7 50.4 51 59.45 61.69 61.84 59.3 59.5 60
10/11/2018 07:19:23 50.89 51.01 51.92 50.7 50.4 51 59.31 61.61 61.84 59.3 59.5 60
10/11/2018 07:19:24 50.66 50.91 51.92 50.7 50.4 51 59.53 61.73 61.84 59.3 59.5 60
10/11/2018 07:19:25 51.28 51.16 51.92 50.7 50.4 51 59.33 61.7 61.84 59.3 59.5 60
10/11/2018 07:19:26 51.2 51.26 51.92 50.7 50.4 51 59.64 61.66 61.84 59.3 59.5 60
10/11/2018 07:19:27 51.24 51.26 51.92 50.7 50.4 51 59.25 61.69 61.84 59.3 59.5 60
10/11/2018 07:19:28 51.27 51.36 51.92 50.7 50.4 51 60.15 62.01 62.01 59.4 59.5 60
10/11/2018 07:19:29 51.06 51.34 51.92 50.7 50.4 51 59.8 62.15 62.15 59.4 59.5 60
10/11/2018 07:19:30 51.41 51.4 51.92 50.7 50.4 51 59.37 61.78 62.15 59.4 59.5 60
10/11/2018 07:19:31 51.11 51.43 51.92 50.7 50.4 51 59.24 61.83 62.15 59.4 59.5 60
10/11/2018 07:19:32 51.27 51.26 51.92 50.7 50.4 51 59.95 61.94 62.15 59.4 59.5 60
10/11/2018 07:19:33 51.24 51.36 51.92 50.7 50.4 51 59.58 61.93 62.15 59.4 59.5 60
10/11/2018 07:19:34 51.14 51.4 51.92 50.7 50.4 51 59.79 61.87 62.15 59.4 59.5 60
10/11/2018 07:19:35 51.43 51.38 51.92 50.7 50.4 51 59.38 61.75 62.15 59.4 59.5 60
10/11/2018 07:19:36 51.19 51.41 51.92 50.7 50.4 51 59.43 61.64 62.15 59.4 59.5 60
10/11/2018 07:19:37 51.21 51.31 51.92 50.7 50.4 51 59.64 61.68 62.15 59.4 59.5 60
10/11/2018 07:19:38 51.26 51.37 51.92 50.7 50.4 51 59.47 61.84 62.15 59.4 59.5 60
10/11/2018 07:19:39 51.23 51.37 51.92 50.7 50.4 51 60.09 62.01 62.15 59.4 59.5 60
10/11/2018 07:19:40 50.98 51.27 51.92 50.7 50.4 51 59.49 62.02 62.15 59.4 59.5 60
10/11/2018 07:19:41 51.28 51.47 51.92 50.7 50.4 51 59.34 61.83 62.15 59.4 59.5 60
10/11/2018 07:19:42 51.12 51.28 51.92 50.7 50.4 51 59.48 61.7 62.15 59.4 59.5 60
10/11/2018 07:19:43 51.4 51.3 51.92 50.7 50.4 51 59.69 61.75 62.15 59.4 59.5 60
10/11/2018 07:19:44 50.89 51.34 51.92 50.7 50.4 51 59.94 61.84 62.15 59.4 59.5 60
10/11/2018 07:19:45 51.01 51.09 51.92 50.7 50.4 51 59.39 61.89 62.15 59.4 59.5 60
10/11/2018 07:19:46 50.75 51.05 51.51 50.7 50.4 51 59.57 61.73 62.15 59.4 59.5 60
10/11/2018 07:19:47 50.69 50.98 51.47 50.7 50.4 51 59.46 61.81 62.15 59.4 59.5 60
10/11/2018 07:19:48 50.77 50.89 51.47 50.7 50.4 51 59.69 61.79 62.15 59.4 59.5 60
10/11/2018 07:19:49 50.88 50.88 51.47 50.7 50.4 51 59.4 61.8 62.15 59.4 59.5 60
10/11/2018 07:19:50 50.68 50.86 51.47 50.7 50.4 51 59.86 61.84 62.15 59.4 59.5 60
10/11/2018 07:19:51 50.58 50.81 51.47 50.7 50.4 51 59.3 61.79 62.15 59.4 59.5 60
10/11/2018 07:19:52 50.63 50.76 51.47 50.7 50.4 51 59.33 61.6 62.15 59.4 59.5 60
10/11/2018 07:19:53 50.77 50.83 51.47 50.7 50.4 51 59.57 61.6 62.15 59.4 59.5 60
10/11/2018 07:19:54 50.5 50.79 51.47 50.7 50.4 51 59.26 61.47 62.15 59.4 59.5 60
10/11/2018 07:19:55 50.69 50.76 51.47 50.7 50.4 51 59.17 61.45 62.15 59.4 59.5 60
10/11/2018 07:19:56 50.56 50.71 51.47 50.7 50.4 51 59.36 61.45 62.15 59.4 59.5 60
10/11/2018 07:19:57 50.36 50.63 51.47 50.7 50.4 51 59.3 61.46 62.15 59.4 59.5 60
10/11/2018 07:19:58 50.51 50.58 51.47 50.7 50.4 51 59.26 61.39 62.15 59.4 59.5 60
10/11/2018 07:19:59 50.48 50.61 51.47 50.7 50.4 51 59.59 61.59 62.02 59.4 59.5 60
10/11/2018 07:20:00 50.61 50.67 51.47 50.7 50.4 51 59.5 61.62 62.02 59.4 59.5 60
10/11/2018 07:20:01 50.35 50.64 51.47 50.7 50.4 51 59.63 61.71 62.02 59.4 59.5 60
10/11/2018 07:20:02 50.07 50.5 51.47 50.7 50.4 51 59.1 61.64 62.02 59.4 59.5 60
10/11/2018 07:20:03 50.34 50.42 51.47 50.7 50.4 51 59.57 61.59 62.02 59.4 59.5 60
10/11/2018 07:20:04 50.1 50.36 51.47 50.7 50.4 51 59.07 61.5 62.02 59.4 59.5 60
10/11/2018 07:20:05 50.41 50.36 51.47 50.7 50.4 51 59.34 61.39 62.02 59.4 59.5 60
10/11/2018 07:20:06 50.22 50.41 51.47 50.7 50.4 51 59.47 61.54 62.02 59.4 59.5 60
10/11/2018 07:20:07 50.09 50.24 51.47 50.7 50.4 51 59.37 61.62 62.02 59.4 59.5 60
10/11/2018 07:20:08 50.02 50.3 51.47 50.7 50.4 51 59.76 61.72 62.02 59.4 59.5 60
10/11/2018 07:20:09 49.94 50.09 51.47 50.7 50.4 51 60.79 62.51 62.51 59.4 59.5 60
10/11/2018 07:20:10 49.94 50.1 51.47 50.7 50.4 51 60.93 62.78 62.78 59.4 59.5 60
10/11/2018 07:20:11 50.08 50.11 51.34 50.7 50.4 51 60.83 62.94 62.94 59.4 59.5 60
10/11/2018 07:20:12 50.14 50.14 51.34 50.7 50.4 51 60.94 62.94 62.94 59.4 59.5 60
10/11/2018 07:20:13 50.23 50.21 51.34 50.7 50.4 51 60.96 63.03 63.03 59.4 59.5 60
10/11/2018 07:20:14 50.13 50.24 51.09 50.7 50.4 51 60.98 63.05 63.05 59.4 59.5 60
10/11/2018 07:20:15 50.18 50.26 51.05 50.7 50.4 51 60.73 63.03 63.05 59.4 59.5 60
10/11/2018 07:20:16 50.24 50.24 50.98 50.7 50.4 51 60.67 62.97 63.05 59.4 59.5 60
10/11/2018 07:20:17 50.03 50.23 50.89 50.7 50.4 51 60.97 62.96 63.05 59.5 59.5 60
10/11/2018 07:20:18 50.03 50.15 50.88 50.7 50.4 51 61.04 63.01 63.05 59.5 59.5 60
10/11/2018 07:20:19 50.25 50.24 50.86 50.7 50.4 51 60.94 63.05 63.05 59.5 59.5 60
10/11/2018 07:20:20 50.39 50.36 50.83 50.7 50.4 51 60.72 63.06 63.06 59.5 59.5 60
10/11/2018 07:20:21 50.11 50.33 50.83 50.7 50.4 51 60.86 63.03 63.06 59.5 59.5 60
10/11/2018 07:20:22 50.34 50.35 50.83 50.7 50.4 51 61.16 63.08 63.08 59.5 59.5 60
10/11/2018 07:20:23 50.11 50.3 50.79 50.7 50.4 51 61.15 63.23 63.23 59.5 59.5 60
10/11/2018 07:20:24 50.19 50.24 50.76 50.7 50.4 51 60.88 63.13 63.23 59.5 59.5 60
10/11/2018 07:20:25 49.81 50.21 50.71 50.7 50.4 51 60.72 62.97 63.23 59.5 59.5 60
10/11/2018 07:20:26 50.4 50.25 50.67 50.7 50.4 51 60.87 62.95 63.23 59.5 59.5 60
10/11/2018 07:20:27 50.14 50.25 50.67 50.7 50.4 51 61.35 63.26 63.26 59.5 59.5 60
10/11/2018 07:20:28 50.22 50.25 50.67 50.7 50.4 51 61.25 63.32 63.32 59.5 59.5 60
10/11/2018 07:20:29 50.28 50.28 50.67 50.7 50.4 51 60.76 63.2 63.32 59.5 59.5 60
10/11/2018 07:20:30 50.49 50.45 50.64 50.7 50.4 51 60.98 63.14 63.32 59.5 59.5 60
10/11/2018 07:20:31 50.28 50.44 50.5 50.8 50.4 51 61.54 63.4 63.4 59.6 59.5 60
10/11/2018 07:20:32 50.61 50.56 50.56 50.8 50.4 51 60.92 63.39 63.4 59.6 59.5 60
10/11/2018 07:20:33 50.19 50.51 50.56 50.8 50.4 51 61.28 63.28 63.4 59.6 59.5 60
10/11/2018 07:20:34 50.39 50.4 50.56 50.8 50.4 51 60.93 63.24 63.4 59.6 59.5 60
10/11/2018 07:20:35 50.28 50.39 50.56 50.8 50.4 51 61.2 63.2 63.4 59.6 59.5 60
10/11/2018 07:20:36 50.28 50.45 50.56 50.8 50.4 51 60.86 63.19 63.4 59.6 59.5 60
10/11/2018 07:20:37 50.45 50.41 50.56 50.8 50.4 51 61.06 63.12 63.4 59.6 59.5 60
10/11/2018 07:20:38 50.32 50.46 50.56 50.8 50.4 51 61.25 63.32 63.4 59.6 59.5 60
10/11/2018 07:20:39 50.54 50.52 50.56 50.8 50.4 51 61.33 63.3 63.4 59.6 59.5 60
10/11/2018 07:20:40 50.23 50.45 50.56 50.8 50.4 51 61.01 63.24 63.4 59.6 59.5 60
10/11/2018 07:20:41 50.65 50.56 50.56 50.8 50.4 51 61.1 63.16 63.4 59.6 59.5 60
10/11/2018 07:20:42 50.35 50.51 50.56 50.8 50.4 51 61.06 63.18 63.4 59.6 59.5 60
10/11/2018 07:20:43 50.35 50.47 50.56 50.8 50.4 51 61.21 63.31 63.4 59.6 59.5 60
10/11/2018 07:20:44 50.47 50.5 50.56 50.8 50.4 51 61.39 63.32 63.4 59.6 59.5 60
10/11/2018 07:20:45 50.48 50.52 50.56 50.8 50.4 51 61.33 63.44 63.44 59.7 59.5 60
10/11/2018 07:20:46 50.49 50.57 50.57 50.8 50.4 51 61.28 63.34 63.44 59.7 59.5 60
10/11/2018 07:20:47 50.55 50.61 50.61 50.8 50.4 51 61.25 63.34 63.44 59.7 59.6 60
10/11/2018 07:20:48 50.46 50.57 50.61 50.8 50.4 51 61.06 63.31 63.44 59.7 59.6 60
10/11/2018 07:20:49 50.58 50.66 50.66 50.8 50.4 51 61.4 63.35 63.44 59.7 59.6 60
10/11/2018 07:20:50 50.5 50.56 50.66 50.8 50.4 51 61.45 63.46 63.46 59.7 59.6 60
10/11/2018 07:20:51 50.55 50.56 50.66 50.8 50.4 51 61.29 63.46 63.46 59.7 59.6 60
10/11/2018 07:20:52 50.46 50.59 50.66 50.8 50.4 51 61.17 63.37 63.46 59.7 59.6 60
10/11/2018 07:20:53 50.37 50.51 50.66 50.8 50.4 51 61.24 63.3 63.46 59.7 59.6 60
10/11/2018 07:20:54 50.5 50.54 50.66 50.8 50.4 51 61.46 63.44 63.46 59.7 59.6 60
10/11/2018 07:20:55 50.4 50.45 50.66 50.8 50.4 51 61.51 63.62 63.62 59.7 59.6 60
10/11/2018 07:20:56 50.58 50.58 50.66 50.8 50.4 51 61.37 63.48 63.62 59.7 59.6 60
10/11/2018 07:20:57 50.29 50.61 50.66 50.8 50.4 51 61.36 63.48 63.62 59.8 59.6 60
10/11/2018 07:20:58 50.54 50.56 50.66 50.8 50.4 51 61.37 63.41 63.62 59.8 59.6 60
10/11/2018 07:20:59 50.64 50.63 50.66 50.8 50.4 51 61.46 63.52 63.62 59.8 59.6 60
10/11/2018 07:21:00 50.69 50.76 50.76 50.8 50.4 51 61.32 63.48 63.62 59.8 59.6 60
10/11/2018 07:21:01 50.52 50.65 50.76 50.8 50.4 51 61.65 63.55 63.62 59.8 59.6 60
10/11/2018 07:21:02 50.56 50.65 50.76 50.8 50.5 51 61.39 63.6 63.62 59.8 59.6 60
10/11/2018 07:21:03 50.66 50.7 50.76 50.8 50.5 51 61.39 63.51 63.62 59.8 59.6 60
10/11/2018 07:21:04 50.83 50.84 50.84 50.8 50.5 51 61.26 63.41 63.62 59.8 59.6 60
10/11/2018 07:21:05 50.56 50.72 50.84 50.8 50.5 51 61.46 63.45 63.62 59.8 59.6 60
10/11/2018 07:21:06 50.72 50.81 50.84 50.8 50.5 51 61.34 63.49 63.62 59.8 59.6 60
10/11/2018 07:21:07 50.49 50.68 50.84 50.8 50.5 51 61.39 63.44 63.62 59.8 59.6 60
10/11/2018 07:21:08 50.66 50.65 50.84 50.8 50.5 51 61.37 63.46 63.62 59.8 59.6 60
10/11/2018 07:21:09 50.75 50.72 50.84 50.8 50.5 51 61.42 63.46 63.62 59.8 59.6 60
10/11/2018 07:21:10 50.78 50.79 50.84 50.8 50.5 51 61.69 63.65 63.65 59.9 59.6 60
10/11/2018 07:21:11 50.72 50.83 50.84 50.8 50.5 51 61.61 63.65 63.65 59.9 59.6 60
10/11/2018 07:21:12 50.86 50.84 50.84 50.8 50.5 51 61.68 63.72 63.72 59.9 59.6 60
10/11/2018 07:21:13 50.55 50.87 50.87 50.8 50.5 51 61.49 63.76 63.76 59.9 59.6 60
10/11/2018 07:21:14 50.71 50.71 50.87 50.8 50.5 51 61.37 63.58 63.76 59.9 59.6 60
10/11/2018 07:21:15 50.77 50.82 50.87 50.8 50.5 51 61.31 63.5 63.76 59.9 59.6 60
10/11/2018 07:21:16 50.89 50.85 50.87 50.8 50.5 51 61.57 63.5 63.76 59.9 59.6 60
10/11/2018 07:21:17 50.61 50.84 50.87 50.8 50.5 51 61.5 63.59 63.76 59.9 59.6 60
10/11/2018 07:21:18 50.74 50.88 50.88 50.8 50.5 51 61.3 63.49 63.76 59.9 59.6 60
10/11/2018 07:21:19 50.82 50.78 50.88 50.8 50.5 51 61.02 63.34 63.76 59.9 59.6 60
10/11/2018 07:21:20 50.47 50.77 50.88 50.8 50.5 51 61.38 63.41 63.76 59.9 59.6 60
10/11/2018 07:21:21 50.63 50.67 50.88 50.8 50.5 51 61.23 63.31 63.76 59.9 59.6 60
10/11/2018 07:21:22 50.51 50.66 50.88 50.8 50.5 51 61.07 63.34 63.76 59.9 59.6 60
10/11/2018 07:21:23 50.43 50.6 50.88 50.8 50.5 51 60.62 63.16 63.76 59.9 59.6 60
10/11/2018 07:21:24 50.7 50.68 50.88 50.8 50.5 51 61.3 63.17 63.76 60 59.6 60
10/11/2018 07:21:25 50.92 50.83 50.88 50.8 50.5 51 60.77 63.12 63.76 60 59.6 60
10/11/2018 07:21:26 50.87 50.91 50.91 50.8 50.5 51 60.64 62.92 63.76 60 59.6 60
10/11/2018 07:21:27 50.73 50.93 50.93 50.8 50.5 51 60.49 62.79 63.76 60 59.6 60
10/11/2018 07:21:28 50.69 50.87 50.93 50.8 50.5 51 60.75 62.75 63.76 60 59.7 60
10/11/2018 07:21:29 50.9 50.85 50.93 50.8 50.5 51 60.46 62.69 63.76 60 59.7 60
10/11/2018 07:21:30 50.79 50.88 50.93 50.8 50.5 51 60.45 62.58 63.76 60 59.7 60
10/11/2018 07:21:31 50.76 50.85 50.93 50.8 50.5 51 60.03 62.5 63.76 60 59.7 60
10/11/2018 07:21:32 50.96 50.93 50.93 50.8 50.5 51 60.26 62.32 63.76 60 59.7 60
10/11/2018 07:21:33 50.69 50.92 50.93 50.8 50.5 51 60.04 62.28 63.76 60 59.7 60
10/11/2018 07:21:34 51.02 50.96 50.96 50.8 50.5 51 60.08 62.17 63.76 60 59.7 60
10/11/2018 07:21:35 50.89 50.94 50.96 50.8 50.5 51 60 62.11 63.76 60 59.7 60
10/11/2018 07:21:36 50.6 50.98 50.98 50.8 50.5 51 59.77 62.07 63.76 60 59.7 60
10/11/2018 07:21:37 50.72 50.77 50.98 50.8 50.5 51 59.57 61.9 63.76 60 59.7 60
10/11/2018 07:21:38 50.8 50.82 50.98 50.8 50.5 51 59.8 61.79 63.76 60 59.7 60
10/11/2018 07:21:39 50.88 50.86 50.98 50.8 50.5 51 60.02 62.02 63.76 60 59.7 60
10/11/2018 07:21:40 50.86 50.93 50.98 50.8 50.5 51 59.83 62 63.76 60 59.7 60
10/11/2018 07:21:41 50.62 50.86 50.98 50.8 50.5 51 59.79 61.91 63.76 60 59.7 60
10/11/2018 07:21:42 50.94 50.91 50.98 50.8 50.5 51 59.68 61.85 63.76 60 59.7 60
10/11/2018 07:21:43 50.72 50.87 50.98 50.8 50.5 51 60 62.01 63.59 60 59.7 60
10/11/2018 07:21:44 50.6 50.77 50.98 50.8 50.5 51 59.87 62 63.59 60 59.7 60
10/11/2018 07:21:45 50.7 50.79 50.98 50.8 50.5 51 59.94 62 63.59 60 59.7 60
10/11/2018 07:21:46 50.72 50.8 50.98 50.8 50.5 51 60.13 62.16 63.59 60 59.7 60
10/11/2018 07:21:47 50.83 50.83 50.98 50.8 50.5 51 59.88 62.05 63.49 60 59.7 60
10/11/2018 07:21:48 50.67 50.83 50.98 50.8 50.5 51 59.81 62.02 63.41 60 59.7 60
10/11/2018 07:21:49 50.72 50.81 50.98 50.8 50.5 51 59.73 62.07 63.41 60 59.7 60
10/11/2018 07:21:50 50.78 50.8 50.98 50.8 50.5 51 60.11 62.05 63.34 60 59.7 60
10/11/2018 07:21:51 50.64 50.83 50.98 50.8 50.5 51 59.29 62 63.34 60 59.7 60
10/11/2018 07:21:52 50.85 50.94 50.98 50.8 50.5 51 59.33 61.65 63.17 60 59.7 60
10/11/2018 07:21:53 50.74 50.89 50.98 50.8 50.5 51 59.33 61.55 63.17 60 59.7 60
10/11/2018 07:21:54 50.94 50.87 50.98 50.8 50.5 51 59.17 61.29 63.12 60 59.7 60
10/11/2018 07:21:55 50.9 50.97 50.98 50.8 50.5 51 59.5 61.46 62.92 60 59.7 60
10/11/2018 07:21:56 50.73 50.91 50.98 50.8 50.5 51 59.51 61.52 62.79 60 59.7 60
10/11/2018 07:21:57 50.63 50.86 50.98 50.8 50.5 51 59.23 61.5 62.75 60 59.7 60
10/11/2018 07:21:58 50.55 50.76 50.98 50.8 50.5 51 58.9 61.42 62.69 60 59.7 60
10/11/2018 07:21:59 50.73 50.89 50.98 50.8 50.5 51 58.97 61.24 62.58 60 59.7 60
10/11/2018 07:22:00 50.69 50.78 50.98 50.7 50.5 51 59.25 61.29 62.5 60 59.7 60
10/11/2018 07:22:01 50.87 50.82 50.98 50.7 50.5 51 59.37 61.33 62.32 60 59.7 60
10/11/2018 07:22:02 50.8 50.99 50.99 50.7 50.5 51 59.18 61.34 62.28 60 59.7 60
10/11/2018 07:22:03 50.93 50.95 50.99 50.7 50.5 51 58.84 61.19 62.17 60 59.7 60
10/11/2018 07:22:04 50.5 50.88 50.99 50.7 50.5 51 58.64 61 62.16 60 59.7 60
10/11/2018 07:22:05 50.82 50.86 50.99 50.7 50.5 51 58.86 61 62.16 60 59.7 60
10/11/2018 07:22:06 51 50.93 50.99 50.7 50.5 51 59.11 61.07 62.16 60 59.7 60
10/11/2018 07:22:07 50.62 50.93 50.99 50.7 50.5 51 58.83 61.12 62.16 60 59.7 60
10/11/2018 07:22:08 50.6 50.76 50.99 50.7 50.5 51 58.46 60.88 62.16 60 59.7 60
10/11/2018 07:22:09 50.3 50.71 50.99 50.7 50.5 51 58.13 60.68 62.16 60 59.7 60
10/11/2018 07:22:10 50.84 50.77 50.99 50.7 50.5 51 58.87 60.75 62.16 60 59.7 60
10/11/2018 07:22:11 50.45 50.69 50.99 50.7 50.5 51 58.95 60.92 62.16 60 59.7 60
10/11/2018 07:22:12 50.67 50.66 50.99 50.7 50.5 51 58.62 60.95 62.16 60 59.7 60
10/11/2018 07:22:13 50.56 50.7 50.99 50.7 50.5 51 59 61.09 62.16 60 59.7 60
10/11/2018 07:22:14 50.39 50.6 50.99 50.7 50.5 51 58.51 60.92 62.16 60 59.7 60
10/11/2018 07:22:15 50.47 50.53 50.99 50.7 50.5 51 58.21 60.72 62.16 60 59.6 60
10/11/2018 07:22:16 50.68 50.67 50.99 50.7 50.5 51 58.68 60.62 62.07 60 59.6 60
10/11/2018 07:22:17 50.38 50.62 50.99 50.7 50.5 51 58.27 60.6 62.07 60 59.6 60
10/11/2018 07:22:18 50.42 50.5 50.99 50.7 50.5 51 58.81 60.71 62.07 60 59.6 60
10/11/2018 07:22:19 50.66 50.69 50.99 50.7 50.5 51 58.56 60.7 62.05 60 59.6 60
10/11/2018 07:22:20 50.28 50.59 50.99 50.7 50.5 51 57.77 60.69 62 60 59.6 60
10/11/2018 07:22:21 50.3 50.44 50.99 50.7 50.5 51 58.12 60.21 61.65 60 59.6 60
10/11/2018 07:22:22 50.7 50.67 50.99 50.7 50.5 51 58.81 60.61 61.55 60 59.6 60
10/11/2018 07:22:23 50.92 50.87 50.99 50.7 50.5 51 58.75 60.87 61.52 60 59.6 60
10/11/2018 07:22:24 50.76 50.87 50.99 50.7 50.5 51 58.39 60.72 61.52 59.9 59.6 60
10/11/2018 07:22:25 50.71 50.86 50.99 50.7 50.5 51 58.38 60.59 61.52 59.9 59.6 60
10/11/2018 07:22:26 51 51.01 51.01 50.7 50.5 51 58.72 60.7 61.5 59.9 59.6 60
10/11/2018 07:22:27 50.64 50.92 51.01 50.7 50.5 51 58.36 60.7 61.42 59.9 59.6 60
10/11/2018 07:22:28 50.82 50.86 51.01 50.7 50.5 51 58.62 60.69 61.34 59.9 59.6 60
10/11/2018 07:22:29 51.04 51.08 51.08 50.7 50.5 51 59.27 61.17 61.34 59.9 59.6 60
10/11/2018 07:22:30 50.55 50.87 51.08 50.7 50.5 51 58.4 60.85 61.34 59.9 59.6 60
10/11/2018 07:22:31 50.75 50.82 51.08 50.7 50.5 51 58.26 60.65 61.34 59.9 59.6 60
10/11/2018 07:22:32 50.87 50.83 51.08 50.7 50.5 51 58.62 60.63 61.19 59.9 59.6 60
10/11/2018 07:22:33 50.99 50.97 51.08 50.7 50.6 51 58.91 60.82 61.17 59.9 59.6 60
10/11/2018 07:22:34 50.56 50.99 51.08 50.7 50.6 51 58.35 60.9 61.17 59.9 59.6 60
10/11/2018 07:22:35 50.92 50.9 51.08 50.7 50.6 51 58.63 60.65 61.17 59.9 59.6 60
10/11/2018 07:22:36 50.54 50.85 51.08 50.7 50.6 51 58.38 60.61 61.17 59.9 59.6 60
10/11/2018 07:22:37 51.03 50.92 51.08 50.7 50.6 51 58.44 60.53 61.17 59.9 59.6 60
10/11/2018 07:22:38 51.36 51.27 51.27 50.7 50.6 51 59.06 60.94 61.17 59.9 59.6 60
10/11/2018 07:22:39 51.67 51.57 51.57 50.7 50.6 51 59.87 61.56 61.56 59.9 59.6 60
10/11/2018 07:22:40 51.72 51.68 51.68 50.7 50.6 51 59.81 61.81 61.81 59.9 59.6 60
10/11/2018 07:22:41 51.49 51.79 51.79 50.7 50.6 51 59.63 61.81 61.81 59.9 59.6 60
10/11/2018 07:22:42 51.4 51.57 51.79 50.7 50.6 51 59.74 61.84 61.84 59.9 59.6 60
10/11/2018 07:22:43 51 51.41 51.79 50.7 50.6 51 59.81 61.86 61.86 59.9 59.6 60
10/11/2018 07:22:44 50.74 51.14 51.79 50.7 50.6 51 60.44 62.3 62.3 59.9 59.6 60
10/11/2018 07:22:45 50.13 50.87 51.79 50.7 50.6 51 59.73 62.27 62.3 59.9 59.6 60
10/11/2018 07:22:46 50.39 50.55 51.79 50.7 50.6 51 59.67 62.01 62.3 59.9 59.6 60
10/11/2018 07:22:47 50.87 50.77 51.79 50.7 50.6 51 60.05 62.09 62.3 59.9 59.6 60
10/11/2018 07:22:48 50.61 50.78 51.79 50.7 50.6 51 60.07 62.14 62.3 59.9 59.6 60
10/11/2018 07:22:49 50.73 50.73 51.79 50.7 50.6 51 60.07 62.12 62.3 59.9 59.6 60
10/11/2018 07:22:50 50.42 50.75 51.79 50.7 50.6 51 59.59 62.07 62.3 59.9 59.6 60
10/11/2018 07:22:51 50.32 50.57 51.79 50.7 50.6 51 59.81 61.93 62.3 59.9 59.6 60
10/11/2018 07:22:52 50.19 50.45 51.79 50.7 50.6 51 59.53 61.87 62.3 59.9 59.6 60
10/11/2018 07:22:53 50.61 50.5 51.79 50.7 50.6 51 59.74 61.83 62.3 59.9 59.6 60
10/11/2018 07:22:54 50.44 50.56 51.79 50.7 50.6 51 59.69 61.81 62.3 59.9 59.6 60
10/11/2018 07:22:55 50.31 50.46 51.79 50.7 50.6 51 59.61 61.81 62.3 59.9 59.6 60
10/11/2018 07:22:56 50.57 50.61 51.79 50.7 50.6 51 59.45 61.74 62.3 59.9 59.6 60
10/11/2018 07:22:57 50.28 50.61 51.79 50.7 50.6 51 59.61 61.71 62.3 59.9 59.6 60
10/11/2018 07:22:58 50.37 50.47 51.79 50.7 50.6 51 59.9 61.92 62.3 59.9 59.6 60
10/11/2018 07:22:59 50.69 50.61 51.79 50.7 50.6 51 59.92 62.03 62.3 59.9 59.6 60
10/11/2018 07:23:00 50.51 50.66 51.79 50.7 50.6 51 59.79 61.97 62.3 59.9 59.6 60
10/11/2018 07:23:01 50.58 50.66 51.79 50.7 50.6 51 59.56 61.88 62.3 59.9 59.6 60
10/11/2018 07:23:02 50.62 50.7 51.79 50.7 50.6 51 59.83 61.89 62.3 59.9 59.6 60
10/11/2018 07:23:03 50.48 50.76 51.79 50.7 50.6 51 59.91 62.04 62.3 59.9 59.6 60
10/11/2018 07:23:04 51.24 51.07 51.79 50.7 50.6 51 59.59 61.87 62.3 59.9 59.6 60
10/11/2018 07:23:05 50.9 51.08 51.79 50.7 50.6 51 59.89 61.95 62.3 59.9 59.6 60
10/11/2018 07:23:06 50.64 51.01 51.79 50.7 50.6 51 59.81 62.07 62.3 59.9 59.6 60
10/11/2018 07:23:07 51.07 51.02 51.79 50.7 50.6 51 60.16 62.1 62.3 60 59.6 60
10/11/2018 07:23:08 51.3 51.29 51.79 50.7 50.6 51 60.03 62.1 62.3 60 59.6 60
10/11/2018 07:23:09 50.99 51.3 51.79 50.7 50.6 51 59.88 62.2 62.3 60 59.6 60
10/11/2018 07:23:10 51.2 51.33 51.79 50.7 50.6 51 60.1 62.23 62.3 60 59.6 60
10/11/2018 07:23:11 51.09 51.24 51.57 50.7 50.6 51 60.06 62.13 62.3 60 59.6 60
10/11/2018 07:23:12 51.4 51.31 51.41 50.7 50.6 51 60.1 62.13 62.3 60 59.6 60
10/11/2018 07:23:13 51.26 51.35 51.35 50.7 50.6 51 60.03 62.31 62.31 60 59.6 60
10/11/2018 07:23:14 51.38 51.46 51.46 50.7 50.6 51 60.12 62.25 62.31 60 59.6 60
10/11/2018 07:23:15 51.44 51.48 51.48 50.7 50.6 51 59.98 62.08 62.31 60 59.6 60
10/11/2018 07:23:16 51.21 51.5 51.5 50.7 50.6 51 59.81 62.22 62.31 60 59.6 60
10/11/2018 07:23:17 51.84 51.7 51.7 50.7 50.6 51 60.72 62.51 62.51 60 59.6 60
10/11/2018 07:23:18 51.63 51.79 51.79 50.7 50.6 51 60.56 62.67 62.67 60 59.6 60
10/11/2018 07:23:19 51.2 51.69 51.79 50.7 50.6 51 59.94 62.65 62.67 60 59.6 60
10/11/2018 07:23:20 51.74 51.62 51.79 50.7 50.6 51 60.4 62.33 62.67 60 59.6 60
10/11/2018 07:23:21 51.63 51.69 51.79 50.7 50.6 51 60.22 62.32 62.67 60 59.6 60
10/11/2018 07:23:22 51.79 51.86 51.86 50.7 50.6 51 60.46 62.46 62.67 60 59.6 60
10/11/2018 07:23:23 51.99 51.93 51.93 50.8 50.6 51 60.79 62.68 62.68 60 59.6 60
10/11/2018 07:23:24 51.51 51.96 51.96 50.8 50.6 51 60.44 62.66 62.68 60 59.6 60
10/11/2018 07:23:25 51.56 51.73 51.96 50.8 50.6 51 60.5 62.57 62.68 60 59.6 60
10/11/2018 07:23:26 51.54 51.71 51.96 50.8 50.6 51 60.33 62.58 62.68 60 59.6 60
10/11/2018 07:23:27 51.64 51.7 51.96 50.8 50.6 51 60.49 62.52 62.68 60 59.6 60
10/11/2018 07:23:28 51.73 51.8 51.96 50.8 50.6 51 60.81 62.74 62.74 60 59.6 60
10/11/2018 07:23:29 51.68 51.82 51.96 50.8 50.6 51 60.75 62.8 62.8 60 59.7 60
10/11/2018 07:23:30 51.63 51.78 51.96 50.8 50.6 51 60.6 62.74 62.8 60 59.7 60
10/11/2018 07:23:31 51.63 51.75 51.96 50.8 50.6 51 60.64 62.72 62.8 60 59.7 60
10/11/2018 07:23:32 51.44 51.75 51.96 50.8 50.6 51 60.55 62.68 62.8 60 59.7 60
10/11/2018 07:23:33 51.48 51.65 51.96 50.8 50.6 51 60.72 62.79 62.8 60 59.7 60
10/11/2018 07:23:34 51.49 51.59 51.96 50.8 50.6 51 60.85 62.88 62.88 60 59.7 60
10/11/2018 07:23:35 51.57 51.65 51.96 50.8 50.6 51 60.42 62.81 62.88 60 59.7 60
10/11/2018 07:23:36 51.48 51.64 51.96 50.8 50.6 51 60.83 62.76 62.88 60 59.7 59.9
10/11/2018 07:23:37 51.65 51.69 51.96 50.8 50.6 51 60.84 62.95 62.95 60.1 59.7 59.9
10/11/2018 07:23:38 52.25 52.05 52.05 50.8 50.6 51 60.75 62.82 62.95 60.1 59.7 59.9
10/11/2018 07:23:39 51.81 51.98 52.05 50.8 50.6 51 60.53 62.77 62.95 60.1 59.7 59.9
10/11/2018 07:23:40 52.36 52.46 52.46 50.8 50.6 51 60.57 62.74 62.95 60.1 59.7 59.9
10/11/2018 07:23:41 52.32 52.51 52.51 50.8 50.6 51 60.62 62.66 62.95 60.1 59.7 59.9
10/11/2018 07:23:42 51.54 52.25 52.51 50.8 50.6 51 60.42 62.62 62.95 60.1 59.7 59.9
10/11/2018 07:23:43 51.69 51.95 52.51 50.8 50.6 51 60.49 62.61 62.95 60.1 59.7 59.9
10/11/2018 07:23:44 51.73 52.01 52.51 50.8 50.6 51 60.76 62.7 62.95 60.1 59.7 59.9
10/11/2018 07:23:45 51.34 51.77 52.51 50.8 50.6 51 60.27 62.7 62.95 60.1 59.7 59.9
10/11/2018 07:23:46 51.57 51.57 52.51 50.8 50.6 51 60.58 62.62 62.95 60.1 59.7 59.9
10/11/2018 07:23:47 51.5 51.69 52.51 50.8 50.6 51 60.47 62.62 62.95 60.1 59.7 59.9
10/11/2018 07:23:48 51.42 51.53 52.51 50.8 50.6 51 60.77 62.66 62.95 60.1 59.7 59.9
10/11/2018 07:23:49 51.61 51.56 52.51 50.8 50.6 51 60.41 62.61 62.95 60.1 59.7 59.9
10/11/2018 07:23:50 51.6 51.67 52.51 50.8 50.6 51 60.56 62.63 62.95 60.1 59.7 59.9
10/11/2018 07:23:51 51.76 51.82 52.51 50.8 50.6 51 60.77 62.75 62.95 60.1 59.7 59.9
10/11/2018 07:23:52 51.77 51.93 52.51 50.8 50.7 51 60.89 62.96 62.96 60.1 59.7 59.9
10/11/2018 07:23:53 51.47 51.88 52.51 50.8 50.7 51 60.95 63.02 63.02 60.1 59.7 59.9
10/11/2018 07:23:54 51.28 51.61 52.51 50.8 50.7 51 60.66 62.93 63.02 60.1 59.7 59.9
10/11/2018 07:23:55 51.83 51.68 52.51 50.9 50.7 51 60.73 62.82 63.02 60.1 59.7 59.9
10/11/2018 07:23:56 51.75 51.82 52.51 50.9 50.7 51 60.82 62.87 63.02 60.1 59.7 59.9
10/11/2018 07:23:57 51.45 51.74 52.51 50.9 50.7 51 60.57 62.84 63.02 60.1 59.7 59.9
10/11/2018 07:23:58 51.47 51.61 52.51 50.9 50.7 51 60.92 62.83 63.02 60.1 59.7 59.9
10/11/2018 07:23:59 51.47 51.69 52.51 50.9 50.7 51 60.6 62.83 63.02 60.1 59.7 59.9
10/11/2018 07:24:00 51.57 51.65 52.51 50.9 50.7 51 60.58 62.77 63.02 60.2 59.7 59.9
10/11/2018 07:24:01 51.35 51.56 52.51 50.9 50.7 51 60.65 62.71 63.02 60.2 59.7 59.9
10/11/2018 07:24:02 51.59 51.58 52.51 50.9 50.7 51 60.81 62.84 63.02 60.2 59.7 59.9
10/11/2018 07:24:03 51.45 51.64 52.51 50.9 50.7 51 60.74 62.84 63.02 60.2 59.7 59.9
10/11/2018 07:24:04 51.39 51.51 52.51 50.9 50.7 51 60.8 62.86 63.02 60.2 59.7 59.9
10/11/2018 07:24:05 51.29 51.54 52.51 50.9 50.7 51 60.46 62.83 63.02 60.2 59.7 59.9
10/11/2018 07:24:06 51.42 51.5 52.51 50.9 50.7 51 60.57 62.7 63.02 60.2 59.7 59.9
10/11/2018 07:24:07 51.33 51.46 52.51 50.9 50.7 51 60.65 62.71 63.02 60.2 59.7 59.9
10/11/2018 07:24:08 51.38 51.44 52.51 50.9 50.7 51 60.73 62.74 63.02 60.2 59.7 59.9
10/11/2018 07:24:09 51.43 51.52 52.51 50.9 50.7 51 60.84 62.82 63.02 60.2 59.7 59.9
10/11/2018 07:24:10 51.33 51.57 52.51 50.9 50.7 51 60.81 62.88 63.02 60.2 59.7 59.9
10/11/2018 07:24:11 51.44 51.49 52.25 50.9 50.7 51 60.86 62.97 63.02 60.2 59.7 59.9
10/11/2018 07:24:12 51.4 51.44 52.01 50.9 50.7 51 60.84 62.89 63.02 60.2 59.7 59.9
10/11/2018 07:24:13 51.32 51.47 52.01 50.9 50.7 51 60.73 62.92 63.02 60.2 59.7 59.9
10/11/2018 07:24:14 51.55 51.53 51.93 50.9 50.7 51 61.09 63.02 63.02 60.2 59.7 59.9
10/11/2018 07:24:15 51.37 51.55 51.93 50.9 50.7 51 60.97 63.02 63.02 60.2 59.7 59.9
10/11/2018 07:24:16 51.2 51.47 51.93 50.9 50.7 51 61.17 63.21 63.21 60.2 59.7 59.9
10/11/2018 07:24:17 51.38 51.43 51.93 50.9 50.7 51 61.28 63.25 63.25 60.2 59.7 59.9
10/11/2018 07:24:18 51.32 51.44 51.93 50.9 50.7 51 61.29 63.32 63.32 60.2 59.7 59.9
10/11/2018 07:24:19 51.24 51.42 51.93 50.9 50.7 51 61.23 63.31 63.32 60.2 59.7 59.9
10/11/2018 07:24:20 51.57 51.47 51.93 50.9 50.7 51 61.48 63.48 63.48 60.3 59.7 59.9
10/11/2018 07:24:21 51.44 51.5 51.93 50.9 50.7 51 61.18 63.54 63.54 60.3 59.7 59.9
10/11/2018 07:24:22 51.49 51.57 51.88 50.9 50.7 51 61.38 63.39 63.54 60.3 59.7 59.9
10/11/2018 07:24:23 51.24 51.48 51.82 50.9 50.7 51 61.29 63.42 63.54 60.3 59.7 59.9
10/11/2018 07:24:24 51.3 51.42 51.82 50.9 50.7 51 61.33 63.39 63.54 60.3 59.7 59.9
10/11/2018 07:24:25 51.39 51.42 51.82 50.9 50.7 51 61.37 63.41 63.54 60.3 59.7 59.9
10/11/2018 07:24:26 51.49 51.51 51.74 50.9 50.7 51 61.46 63.54 63.54 60.3 59.7 59.9
10/11/2018 07:24:27 51.65 51.66 51.69 50.9 50.7 51 61.41 63.51 63.54 60.3 59.7 59.9
10/11/2018 07:24:28 51.51 51.62 51.69 50.9 50.7 51 61.41 63.51 63.54 60.3 59.7 59.9
10/11/2018 07:24:29 51.41 51.6 51.66 50.9 50.7 51 61.41 63.44 63.54 60.3 59.7 59.9
10/11/2018 07:24:30 51.62 51.57 51.66 50.9 50.7 51 61.39 63.44 63.54 60.3 59.7 59.9
10/11/2018 07:24:31 51.79 51.75 51.75 50.9 50.7 51 61.62 63.6 63.6 60.3 59.7 59.9
10/11/2018 07:24:32 51.66 51.75 51.75 50.9 50.7 51 61.51 63.62 63.62 60.3 59.7 59.9
10/11/2018 07:24:33 51.38 51.73 51.75 50.9 50.7 51 61.41 63.6 63.62 60.3 59.7 59.9
10/11/2018 07:24:34 51.46 51.55 51.75 50.9 50.7 51 61.36 63.56 63.62 60.3 59.7 59.9
10/11/2018 07:24:35 51.71 51.76 51.76 50.9 50.7 51 61.46 63.52 63.62 60.3 59.7 59.9
10/11/2018 07:24:36 51.52 51.68 51.76 50.9 50.7 51 61.44 63.55 63.62 60.4 59.8 59.9
10/11/2018 07:24:37 51.6 51.6 51.76 50.9 50.7 51 61.54 63.55 63.62 60.4 59.8 59.9
10/11/2018 07:24:38 51.81 51.78 51.78 50.9 50.7 51 61.67 63.64 63.64 60.4 59.8 59.9
10/11/2018 07:24:39 51.81 51.84 51.84 50.9 50.7 51 61.48 63.65 63.65 60.4 59.8 59.9
10/11/2018 07:24:40 51.67 51.85 51.85 50.9 50.7 51 61.33 63.55 63.65 60.4 59.8 59.9
10/11/2018 07:24:41 51.59 51.74 51.85 50.9 50.7 51 61.27 63.45 63.65 60.4 59.8 59.9
10/11/2018 07:24:42 51.74 51.74 51.85 50.9 50.7 51 61.65 63.56 63.65 60.4 59.8 59.9
10/11/2018 07:24:43 51.67 51.76 51.85 50.9 50.7 51 61.64 63.68 63.68 60.4 59.8 59.9
10/11/2018 07:24:44 51.93 51.89 51.89 50.9 50.7 51 61.58 63.67 63.68 60.4 59.8 59.9
10/11/2018 07:24:45 51.91 51.93 51.93 50.9 50.7 51 61.53 63.61 63.68 60.4 59.8 59.9
10/11/2018 07:24:46 51.59 51.92 51.93 50.9 50.7 51 61.68 63.69 63.69 60.4 59.8 59.9
10/11/2018 07:24:47 51.59 51.77 51.93 50.9 50.7 51 61.4 63.66 63.69 60.4 59.8 59.9
10/11/2018 07:24:48 51.73 51.76 51.93 50.9 50.7 51 61.69 63.65 63.69 60.4 59.8 59.9
10/11/2018 07:24:49 51.67 51.82 51.93 50.9 50.7 51 61.59 63.7 63.7 60.4 59.8 59.9
10/11/2018 07:24:50 51.81 51.79 51.93 51 50.7 51 61.55 63.67 63.7 60.5 59.8 59.9
10/11/2018 07:24:51 51.47 51.82 51.93 51 50.7 51 61.58 63.64 63.7 60.5 59.8 59.9
10/11/2018 07:24:52 51.62 51.69 51.93 51 50.7 51 61.44 63.64 63.7 60.5 59.8 59.9
10/11/2018 07:24:53 51.35 51.61 51.93 51 50.7 51 61.51 63.55 63.7 60.5 59.8 59.9
10/11/2018 07:24:54 51.57 51.58 51.93 51 50.7 51 61.87 63.77 63.77 60.5 59.8 59.9
10/11/2018 07:24:55 51.47 51.65 51.93 51 50.7 51 61.79 63.84 63.84 60.5 59.8 59.9
10/11/2018 07:24:56 51.81 51.68 51.93 51 50.7 51 61.65 63.81 63.84 60.5 59.8 59.9
10/11/2018 07:24:57 51.73 51.77 51.93 51 50.7 51 61.68 63.76 63.84 60.5 59.8 59.9
10/11/2018 07:24:58 51.46 51.75 51.93 51 50.7 51 61.93 63.94 63.94 60.5 59.8 59.9
10/11/2018 07:24:59 51.69 51.68 51.93 51 50.7 51 61.87 63.94 63.94 60.5 59.8 59.9
10/11/2018 07:25:00 51.59 51.67 51.93 51 50.7 51 61.82 63.93 63.94 60.5 59.8 59.9
10/11/2018 07:25:01 51.65 51.69 51.93 51 50.7 51 62.03 63.98 63.98 60.5 59.8 59.9
10/11/2018 07:25:02 51.7 51.79 51.93 51 50.7 51 61.89 64.09 64.09 60.5 59.8 59.9
10/11/2018 07:25:03 51.58 51.73 51.93 51 50.7 51 61.96 63.99 64.09 60.6 59.8 59.9
10/11/2018 07:25:04 51.51 51.67 51.93 51 50.7 51 62.05 64.04 64.09 60.6 59.8 59.9
10/11/2018 07:25:05 51.41 51.64 51.93 51 50.7 51 61.96 64.07 64.09 60.6 59.8 59.9
10/11/2018 07:25:06 51.62 51.59 51.93 51 50.7 51 61.79 64.03 64.09 60.6 59.8 59.9
10/11/2018 07:25:07 51.39 51.55 51.93 51 50.7 51 61.65 63.91 64.09 60.6 59.8 59.9
10/11/2018 07:25:08 51.36 51.52 51.93 51 50.7 51 60.82 63.81 64.09 60.6 59.8 59.9
10/11/2018 07:25:09 51.34 51.52 51.93 51 50.7 51 61.42 63.37 64.09 60.6 59.8 59.9
10/11/2018 07:25:10 51.21 51.42 51.93 51 50.7 51 61.35 63.44 64.09 60.6 59.8 59.9
10/11/2018 07:25:11 51.15 51.25 51.93 51 50.7 51 60.39 63.41 64.09 60.6 59.8 59.9
10/11/2018 07:25:12 51.9 51.74 51.93 51 50.7 51 61.4 63.17 64.09 60.6 59.8 59.9
10/11/2018 07:25:13 50.89 51.64 51.93 51 50.7 51 61.45 63.38 64.09 60.6 59.8 59.9
10/11/2018 07:25:14 50.9 51.19 51.93 51 50.7 51 60.5 63.33 64.09 60.6 59.8 59.9
10/11/2018 07:25:15 50.95 51.17 51.92 51 50.7 51 61.19 63.2 64.09 60.6 59.8 59.9
10/11/2018 07:25:16 51.01 51.06 51.82 51 50.7 51 60.39 63.14 64.09 60.6 59.9 59.9
10/11/2018 07:25:17 51.51 51.42 51.82 51.1 50.7 51 61.47 63.28 64.09 60.6 59.9 59.9
10/11/2018 07:25:18 51.47 51.43 51.82 51.1 50.7 51 60.31 63.27 64.09 60.6 59.9 59.9
10/11/2018 07:25:19 51.56 51.57 51.82 51.1 50.7 51 60.74 62.96 64.09 60.6 59.9 59.9
10/11/2018 07:25:20 51.37 51.6 51.82 51.1 50.7 51 60.97 63.03 64.09 60.6 59.9 59.9
10/11/2018 07:25:21 51.27 51.46 51.79 51.1 50.7 51 60.51 62.78 64.09 60.6 59.9 59.9
10/11/2018 07:25:22 51.26 51.43 51.79 51.1 50.7 51 60.66 63.09 64.09 60.6 59.9 59.9
10/11/2018 07:25:23 51.45 51.48 51.79 51.1 50.7 51 60.86 62.89 64.09 60.6 59.9 59.9
10/11/2018 07:25:24 51.1 51.38 51.79 51.1 50.7 51 60.21 62.99 64.09 60.6 59.9 59.9
10/11/2018 07:25:25 51.26 51.38 51.79 51.1 50.7 51 61.3 62.97 64.09 60.6 59.9 59.9
10/11/2018 07:25:26 51.34 51.52 51.79 51.1 50.7 51 61.09 63.1 64.09 60.6 59.9 59.9
10/11/2018 07:25:27 51.06 51.34 51.79 51.1 50.7 51 60.56 63.18 64.09 60.6 59.9 59.9
10/11/2018 07:25:28 51.03 51.16 51.79 51.1 50.7 51 61.18 63.15 64.09 60.6 59.9 59.9
10/11/2018 07:25:29 50.77 51.17 51.79 51.1 50.7 51 60.41 63.22 64.09 60.6 59.9 59.9
10/11/2018 07:25:30 50.87 51.03 51.79 51.1 50.7 51 60.91 62.92 64.09 60.6 59.9 59.9
10/11/2018 07:25:31 51.24 51.13 51.79 51.1 50.7 51 60.28 63.07 64.09 60.6 59.9 59.9
10/11/2018 07:25:32 51.09 51.22 51.74 51.1 50.7 51 61.56 63.24 64.07 60.6 59.9 59.9
10/11/2018 07:25:33 51.04 51.18 51.74 51.1 50.7 51 60.8 63.3 64.07 60.6 59.9 59.9
10/11/2018 07:25:34 51.26 51.3 51.74 51.1 50.7 51 61.24 63.13 64.07 60.6 59.9 59.9
10/11/2018 07:25:35 51.11 51.23 51.74 51.1 50.7 51 61.37 63.34 64.03 60.6 59.9 59.9
10/11/2018 07:25:36 50.99 51.24 51.74 51.1 50.7 51 61.35 63.42 63.91 60.6 59.9 59.9
10/11/2018 07:25:37 51.19 51.13 51.74 51.1 50.7 51 60.13 63.43 63.81 60.6 59.9 59.9
10/11/2018 07:25:38 51.17 51.23 51.74 51.1 50.7 51 61.34 63.08 63.44 60.6 59.9 59.9
10/11/2018 07:25:39 50.8 51.2 51.74 51.1 50.7 51 60.71 63.16 63.44 60.6 59.9 59.9
10/11/2018 07:25:40 51.04 51.09 51.74 51.1 50.7 51 61.06 63.08 63.43 60.6 59.9 59.9
10/11/2018 07:25:41 50.81 51.01 51.74 51.1 50.7 51 61.17 63.18 63.43 60.6 59.9 59.9
10/11/2018 07:25:42 50.9 50.99 51.64 51.1 50.7 51 60.74 63.27 63.43 60.6 59.9 59.9
10/11/2018 07:25:43 50.83 51 51.6 51.1 50.7 51 60.51 62.76 63.43 60.6 59.9 59.9
10/11/2018 07:25:44 50.76 50.97 51.6 51.1 50.7 51 61.27 63.18 63.43 60.6 59.9 59.9
10/11/2018 07:25:45 51.17 51.06 51.6 51.1 50.7 51 60.39 63.2 63.43 60.6 59.9 59.9
10/11/2018 07:25:46 50.96 51.14 51.6 51.1 50.7 51 61.11 62.95 63.43 60.6 59.9 59.9
10/11/2018 07:25:47 50.84 50.98 51.6 51.1 50.7 51 60.14 62.86 63.43 60.6 59.9 59.9
10/11/2018 07:25:48 50.91 50.96 51.6 51.1 50.7 51 61.01 62.87 63.43 60.6 59.9 59.9
10/11/2018 07:25:49 50.89 51 51.6 51.1 50.7 51 61.43 63.24 63.43 60.6 59.9 59.9
10/11/2018 07:25:50 51.03 51.08 51.52 51.1 50.7 51 60.49 63.37 63.43 60.6 59.9 59.9
10/11/2018 07:25:51 50.93 51.08 51.52 51.1 50.7 51 61.04 62.96 63.43 60.6 59.9 59.9
10/11/2018 07:25:52 50.83 51 51.52 51.1 50.7 51 61.33 63.26 63.43 60.6 59.9 59.9
10/11/2018 07:25:53 50.61 50.86 51.52 51.1 50.7 51 61.32 63.33 63.43 60.6 59.9 59.9
10/11/2018 07:25:54 51 50.94 51.52 51.1 50.7 51 61.52 63.46 63.46 60.6 59.9 59.9
10/11/2018 07:25:55 50.71 50.95 51.52 51.1 50.7 51 61.3 63.49 63.49 60.6 59.9 59.9
10/11/2018 07:25:56 50.84 50.9 51.34 51.1 50.7 51 61.91 63.74 63.74 60.6 59.9 59.9
10/11/2018 07:25:57 50.99 50.95 51.3 51.1 50.7 51 61.67 63.82 63.82 60.6 59.9 59.9
10/11/2018 07:25:58 50.85 50.97 51.3 51.1 50.7 51 61.47 63.73 63.82 60.6 59.9 59.9
10/11/2018 07:25:59 50.63 50.87 51.3 51.1 50.7 51 61.37 63.65 63.82 60.6 59.9 59.9
10/11/2018 07:26:00 50.92 50.89 51.3 51.1 50.7 51 61.78 63.67 63.82 60.6 59.9 59.9
10/11/2018 07:26:01 50.77 50.86 51.3 51.1 50.7 51 61.64 63.77 63.82 60.6 59.9 59.9
10/11/2018 07:26:02 50.64 50.83 51.3 51.1 50.7 51 61.37 63.68 63.82 60.6 59.9 59.9
10/11/2018 07:26:03 50.59 50.76 51.3 51.1 50.7 51 61.47 63.56 63.82 60.6 59.9 59.9
10/11/2018 07:26:04 51.05 50.93 51.24 51.1 50.7 51 61.54 63.6 63.82 60.6 59.9 59.9
10/11/2018 07:26:05 50.91 50.97 51.24 51.1 50.7 51 61.62 63.64 63.82 60.6 59.9 59.9
10/11/2018 07:26:06 50.63 50.95 51.23 51.1 50.7 51 61.56 63.68 63.82 60.6 59.9 59.9
10/11/2018 07:26:07 50.99 50.91 51.23 51.1 50.7 51 61.95 63.86 63.86 60.6 59.9 59.9
10/11/2018 07:26:08 50.81 50.97 51.2 51.1 50.7 51 61.72 63.89 63.89 60.6 59.9 59.9
10/11/2018 07:26:09 50.48 50.9 51.14 51.1 50.7 51 60.8 63.82 63.89 60.6 59.9 59.9
10/11/2018 07:26:10 50.74 50.77 51.14 51.1 50.7 51 60.36 63.04 63.89 60.6 59.9 59.9
10/11/2018 07:26:11 50.43 50.78 51.14 51.1 50.7 51 61.15 63.07 63.89 60.6 59.9 59.9
10/11/2018 07:26:12 50.32 50.57 51.14 51.1 50.7 51 61.82 63.58 63.89 60.6 59.9 59.9
10/11/2018 07:26:13 50.44 50.54 51.14 51.1 50.7 51 61.48 63.57 63.89 60.6 59.9 59.9
10/11/2018 07:26:14 50.7 50.63 51.14 51.1 50.7 51 59.55 63.53 63.89 60.6 59.9 59.9
10/11/2018 07:26:15 50.39 50.6 51.14 51.1 50.7 51 61.5 63.16 63.89 60.6 59.9 59.9
10/11/2018 07:26:16 50.48 50.54 51.08 51.1 50.7 51 61.55 63.47 63.89 60.6 60 59.9
10/11/2018 07:26:17 50.23 50.51 51.08 51.1 50.7 51 61.4 63.55 63.89 60.6 60 59.9
10/11/2018 07:26:18 50.6 50.56 51.08 51.1 50.7 51 61.52 63.54 63.89 60.6 60 59.9
10/11/2018 07:26:19 50.48 50.6 51.08 51.1 50.7 51 60.32 63.47 63.89 60.6 60 59.9
10/11/2018 07:26:20 50.76 50.72 51.08 51.1 50.7 51 61.34 63.2 63.89 60.6 60 59.9
10/11/2018 07:26:21 50.61 50.71 51 51.1 50.7 51 61.73 63.56 63.89 60.6 60 59.9
10/11/2018 07:26:22 50.46 50.66 50.97 51.1 50.7 51 61.55 63.56 63.89 60.6 60 59.9
10/11/2018 07:26:23 50.4 50.53 50.97 51.1 50.7 51 61.69 63.69 63.89 60.6 60 59.9
10/11/2018 07:26:24 50.47 50.58 50.97 51.1 50.7 51 61.32 63.78 63.89 60.6 60 59.9
10/11/2018 07:26:25 50.5 50.59 50.97 51.1 50.7 51 60.21 63.34 63.89 60.6 60 59.9
10/11/2018 07:26:26 50.37 50.54 50.97 51.1 50.7 51 61.41 63.21 63.89 60.6 60 59.9
10/11/2018 07:26:27 50.53 50.69 50.97 51.1 50.7 51 60.15 63.23 63.89 60.6 60 59.9
10/11/2018 07:26:28 50.39 50.51 50.97 51.1 50.7 51 61.7 63.35 63.89 60.6 60 59.9
10/11/2018 07:26:29 50.49 50.54 50.97 51.1 50.7 51 61.34 63.51 63.89 60.6 60 59.9
10/11/2018 07:26:30 50.83 50.74 50.97 51.1 50.7 51 60.43 63.24 63.89 60.6 60 59.9
10/11/2018 07:26:31 50.6 50.7 50.97 51.1 50.7 51 60.44 63.21 63.89 60.6 60 59.9
10/11/2018 07:26:32 50.41 50.77 50.97 51.1 50.7 51 60.12 62.48 63.89 60.6 60 59.9
10/11/2018 07:26:33 50.39 50.49 50.97 51.1 50.7 51 59.92 62.58 63.89 60.6 60 59.9
10/11/2018 07:26:34 50.37 50.55 50.97 51.1 50.7 51 61.46 63.02 63.89 60.6 60 59.9
10/11/2018 07:26:35 50.77 50.75 50.97 51.1 50.7 51 60 63.17 63.89 60.6 60 59.9
10/11/2018 07:26:36 50.53 50.65 50.97 51.1 50.7 51 61.15 62.98 63.89 60.6 60 59.9
10/11/2018 07:26:37 50.49 50.69 50.97 51.1 50.7 51 60.07 62.81 63.89 60.6 60 59.9
10/11/2018 07:26:38 50.61 50.62 50.9 51.1 50.7 51 59.86 62.84 63.82 60.6 60 59.9
10/11/2018 07:26:39 50.43 50.63 50.78 51.1 50.7 51 61.52 63.09 63.78 60.6 60 59.9
10/11/2018 07:26:40 50.71 50.73 50.78 51.1 50.7 51 60.47 63.35 63.78 60.6 60 59.9
10/11/2018 07:26:41 50.43 50.64 50.77 51.1 50.7 51 61.1 62.98 63.78 60.6 60 59.9
10/11/2018 07:26:42 50.55 50.67 50.77 51.1 50.7 51 60.01 63.01 63.78 60.6 60 59.9
10/11/2018 07:26:43 50.48 50.62 50.77 51.1 50.7 51 59.68 62.41 63.78 60.6 60 59.9
10/11/2018 07:26:44 50.64 50.73 50.77 51.1 50.7 51 60.13 62.37 63.78 60.6 60 59.9
10/11/2018 07:26:45 50.66 50.77 50.77 51.1 50.7 51 59.73 62.21 63.78 60.6 60 59.9
10/11/2018 07:26:46 50.75 50.76 50.77 51.1 50.7 51 60.93 62.65 63.78 60.6 60 59.9
10/11/2018 07:26:47 50.56 50.89 50.89 51.1 50.7 51 59.33 62.6 63.78 60.6 60 59.9
10/11/2018 07:26:48 50.48 50.65 50.89 51.1 50.7 51 59.84 62.2 63.78 60.6 60 59.9
10/11/2018 07:26:49 50.67 50.75 50.89 51.1 50.7 51 60.11 62.5 63.78 60.6 60 59.9
10/11/2018 07:26:50 50.45 50.68 50.89 51.1 50.7 51 60.73 62.49 63.78 60.6 60 59.9
10/11/2018 07:26:51 50.61 50.82 50.89 51.1 50.7 51 59.9 62.4 63.78 60.6 60 59.9
10/11/2018 07:26:52 50.76 50.72 50.89 51.1 50.7 51 59.42 62.2 63.78 60.6 60 59.9
10/11/2018 07:26:53 50.63 50.76 50.89 51.1 50.7 51 59.49 62.13 63.78 60.6 60 59.9
10/11/2018 07:26:54 50.41 50.69 50.89 51.1 50.7 51 59.13 61.75 63.51 60.6 60 59.9
10/11/2018 07:26:55 50.62 50.72 50.89 51.1 50.7 51 59.4 61.51 63.51 60.6 60 59.9
10/11/2018 07:26:56 50.44 50.65 50.89 51.1 50.7 51 59.75 61.62 63.51 60.6 60 59.9
10/11/2018 07:26:57 50.76 50.77 50.89 51.1 50.7 51 59.17 61.59 63.51 60.6 60 59.9
10/11/2018 07:26:58 50.06 50.63 50.89 51.1 50.7 51 59.47 61.59 63.51 60.6 60 59.9
10/11/2018 07:26:59 50.57 50.63 50.89 51.1 50.7 51 58.56 61.58 63.35 60.6 60 59.9
10/11/2018 07:27:00 50.32 50.5 50.89 51.1 50.7 51 58.96 61.09 63.35 60.6 60 59.9
10/11/2018 07:27:01 50.56 50.55 50.89 51.1 50.7 51 59.5 61.4 63.35 60.6 60 59.9
10/11/2018 07:27:02 50.73 50.84 50.89 51.1 50.7 51 59.2 61.41 63.35 60.6 60 59.9
10/11/2018 07:27:03 50.65 50.78 50.89 51.1 50.7 51 59.32 61.55 63.35 60.6 60 59.9
10/11/2018 07:27:04 50.34 50.69 50.89 51.1 50.7 51 58.35 61.28 63.35 60.6 60 59.9
10/11/2018 07:27:05 50.5 50.59 50.89 51.1 50.7 51 59.04 60.96 63.35 60.6 60 59.9
10/11/2018 07:27:06 50.33 50.66 50.89 51.1 50.7 51 58.46 60.97 63.35 60.6 60 59.9
10/11/2018 07:27:07 50.54 50.5 50.89 51.1 50.7 51 59.11 61.07 63.35 60.6 60 59.9
10/11/2018 07:27:08 50.47 50.61 50.89 51.1 50.7 51 58.86 61.08 63.35 60.6 60 59.9
10/11/2018 07:27:09 50.54 50.61 50.89 51.1 50.7 51 58.55 60.91 63.35 60.6 60 59.9
10/11/2018 07:27:10 50.26 50.52 50.89 51.1 50.7 51 58.61 60.79 63.01 60.6 60 59.9
10/11/2018 07:27:11 50.64 50.71 50.89 51.1 50.7 51 58.35 60.83 63.01 60.6 60 59.9
10/11/2018 07:27:12 50.62 50.7 50.89 51.1 50.7 51 59.2 61 62.65 60.6 60 59.9
10/11/2018 07:27:13 50.41 50.68 50.89 51.1 50.7 51 58.4 60.96 62.65 60.6 60 59.9
10/11/2018 07:27:14 50.61 50.61 50.89 51.1 50.7 51 59.21 61.1 62.65 60.6 60 59.9
10/11/2018 07:27:15 50.33 50.68 50.89 51.1 50.7 51 58.8 61.13 62.65 60.6 60 59.9
10/11/2018 07:27:16 50.68 50.61 50.89 51.1 50.7 51 58.6 60.95 62.6 60.6 60 59.9
10/11/2018 07:27:17 50.38 50.6 50.84 51.1 50.7 51 58.7 60.81 62.5 60.6 60 59.9
10/11/2018 07:27:18 51.03 50.87 50.87 51.1 50.7 51 59.6 61.35 62.5 60.6 60 59.9
10/11/2018 07:27:19 51.03 51.03 51.03 51.1 50.7 51 59.46 61.58 62.49 60.6 60 59.9
10/11/2018 07:27:20 51.04 51.12 51.12 51.1 50.7 51 58.92 61.46 62.4 60.6 60 59.9
10/11/2018 07:27:21 50.97 51.15 51.15 51.1 50.7 51 59.26 61.26 62.2 60.6 60 59.9
10/11/2018 07:27:22 51.16 51.13 51.15 51.1 50.7 51 58.79 61.29 62.13 60.6 60 59.9
10/11/2018 07:27:23 50.97 51.19 51.19 51.1 50.7 51 59.27 61.22 61.75 60.6 60 59.9
10/11/2018 07:27:24 50.94 51.13 51.19 51.1 50.7 51 59.1 61.4 61.62 60.6 60 59.9
10/11/2018 07:27:25 51.01 51.13 51.19 51.1 50.7 51 59.41 61.65 61.65 60.6 60 59.9
10/11/2018 07:27:26 50.7 51 51.19 51.1 50.7 51 58.98 61.3 61.65 60.6 60 59.9
10/11/2018 07:27:27 50.92 50.99 51.19 51.1 50.7 51 58.45 61.08 61.65 60.6 60 59.9
10/11/2018 07:27:28 50.77 50.95 51.19 51.1 50.7 51 59 61.02 61.65 60.6 60 59.9
10/11/2018 07:27:29 50.69 50.91 51.19 51.1 50.7 51 59.51 61.35 61.65 60.6 60 59.9
10/11/2018 07:27:30 50.54 50.87 51.19 51.1 50.7 51 60.45 62.15 62.15 60.6 60 59.9
10/11/2018 07:27:31 51.08 50.96 51.19 51.1 50.7 51 59.32 62.28 62.28 60.6 60 59.9
10/11/2018 07:27:32 51.05 51.14 51.19 51.1 50.7 51 59.4 61.99 62.28 60.6 60 59.9
10/11/2018 07:27:33 50.87 51.05 51.19 51.1 50.7 51 60.36 62.13 62.28 60.6 60 59.9
10/11/2018 07:27:34 51.06 51.16 51.19 51.1 50.7 51 59.69 62.24 62.28 60.6 60 59.9
10/11/2018 07:27:35 51.09 51.15 51.19 51.1 50.8 51 60.41 62.48 62.48 60.7 60 59.9
10/11/2018 07:27:36 50.56 51.17 51.19 51.1 50.8 51 60.59 62.53 62.53 60.7 60 59.9
10/11/2018 07:27:37 50.81 50.94 51.19 51.1 50.8 51 59.45 62.6 62.6 60.7 60 59.9
10/11/2018 07:27:38 50.85 50.97 51.19 51.1 50.8 51 59.77 62.18 62.6 60.7 60 59.9
10/11/2018 07:27:39 50.68 50.81 51.19 51.1 50.8 51 60.48 62.39 62.6 60.7 60 59.9
10/11/2018 07:27:40 50.87 51.02 51.19 51.1 50.8 51 59.94 62.16 62.6 60.7 60 59.9
10/11/2018 07:27:41 50.68 50.8 51.19 51.1 50.8 51 59.98 62.6 62.6 60.7 60 59.9
10/11/2018 07:27:42 50.86 50.88 51.19 51.1 50.8 51 59.95 62.3 62.6 60.7 60 59.9
10/11/2018 07:27:43 50.26 50.87 51.19 51.1 50.8 51 60.65 62.47 62.6 60.7 60 59.9
10/11/2018 07:27:44 51.06 50.91 51.19 51.1 50.8 51 59.28 62.51 62.6 60.7 60 59.9
10/11/2018 07:27:45 50.82 50.87 51.19 51.1 50.8 51 61 62.75 62.75 60.7 60 59.9
10/11/2018 07:27:46 50.73 50.95 51.19 51.1 50.8 51 59.91 62.5 62.75 60.7 60 59.9
10/11/2018 07:27:47 50.77 50.96 51.19 51.1 50.8 51 60.02 62.16 62.75 60.7 60 59.9
10/11/2018 07:27:48 50.84 50.94 51.19 51.1 50.8 51 59.58 62.18 62.75 60.7 60 59.9
10/11/2018 07:27:49 51.03 51.04 51.19 51.1 50.8 51 59.97 62.47 62.75 60.7 60 59.9
10/11/2018 07:27:50 50.51 51.01 51.19 51.1 50.8 51 60.53 62.37 62.75 60.7 60 59.9
10/11/2018 07:27:51 50.81 51 51.19 51.1 50.8 51 59.49 62.43 62.75 60.7 60 59.9
10/11/2018 07:27:52 50.86 50.92 51.19 51.1 50.8 51 60.42 62.47 62.75 60.7 60 59.9
10/11/2018 07:27:53 50.34 50.93 51.17 51.1 50.8 51 59.89 62.16 62.75 60.7 60 59.9
10/11/2018 07:27:54 50.47 50.69 51.17 51.1 50.8 51 59.97 62.15 62.75 60.7 60 59.9
10/11/2018 07:27:55 50.41 50.52 51.17 51.1 50.8 51 59.23 62.17 62.75 60.7 60 59.9
10/11/2018 07:27:56 50.21 50.43 51.17 51.1 50.8 51 60.5 62.29 62.75 60.7 60 59.9
10/11/2018 07:27:57 50.3 50.52 51.17 51.1 50.8 51 59.59 62.07 62.75 60.7 60 59.9
10/11/2018 07:27:58 50.38 50.41 51.17 51.1 50.8 51 59.44 62.17 62.75 60.7 60 59.9
10/11/2018 07:27:59 50.33 50.49 51.17 51.1 50.8 51 60.29 62.07 62.75 60.7 60 59.9
10/11/2018 07:28:00 50.48 50.62 51.17 51.1 50.8 51 59.29 62.03 62.75 60.7 60 59.9
10/11/2018 07:28:01 50.78 50.81 51.17 51.1 50.8 51 59.23 61.79 62.75 60.7 60 59.9
10/11/2018 07:28:02 50.56 50.66 51.17 51.1 50.8 51 59.95 61.87 62.75 60.7 60 59.9
10/11/2018 07:28:03 50.1 50.7 51.17 51.1 50.8 51 59.4 61.76 62.75 60.7 60 59.9
10/11/2018 07:28:04 50.52 50.52 51.17 51.1 50.8 51 59.5 61.68 62.75 60.7 60 59.9
10/11/2018 07:28:05 50.68 50.72 51.17 51.1 50.8 51 59.28 61.9 62.75 60.7 60 59.9
10/11/2018 07:28:06 50.24 50.68 51.04 51.1 50.8 51 59.7 61.73 62.75 60.7 60 59.9
10/11/2018 07:28:07 50.51 50.7 51.04 51.1 50.8 51 58.65 61.6 62.75 60.7 60 59.9
10/11/2018 07:28:08 50.47 50.61 51.04 51.1 50.8 51 59.07 61.41 62.75 60.7 60 59.9
10/11/2018 07:28:09 49.96 50.51 51.04 51.1 50.8 51 59.76 61.47 62.75 60.7 60 59.9
10/11/2018 07:28:10 50.44 50.49 51.04 51.1 50.8 51 59.6 61.59 62.75 60.7 60 59.9
10/11/2018 07:28:11 50.68 50.67 51.04 51.1 50.8 51 59.09 61.69 62.75 60.7 60 59.9
10/11/2018 07:28:12 50.04 50.48 51.04 51.1 50.8 51 58.88 61.42 62.75 60.7 60 59.9
10/11/2018 07:28:13 50.8 50.64 51.04 51.1 50.8 51 59.11 61.23 62.75 60.7 60 59.9
10/11/2018 07:28:14 50.54 50.7 51.04 51.1 50.8 51 59.39 61.43 62.75 60.7 60 59.9
10/11/2018 07:28:15 50.17 50.57 51.04 51.1 50.8 51 60.38 62.03 62.5 60.7 60 59.9
10/11/2018 07:28:16 50.62 50.6 51.04 51.1 50.8 51 59.01 62.06 62.47 60.7 60 59.9
10/11/2018 07:28:17 50.31 50.5 51.04 51.1 50.8 51 60.54 62.2 62.47 60.7 60 59.9
10/11/2018 07:28:18 50.78 50.72 51.04 51.1 50.8 51 59.05 62.24 62.47 60.6 60 59.9
10/11/2018 07:28:19 50.18 50.72 51.01 51.1 50.8 51 59.51 61.59 62.47 60.6 60 59.9
10/11/2018 07:28:20 50.31 50.41 51 51.1 50.8 51 60.91 62.53 62.53 60.6 60 59.9
10/11/2018 07:28:21 50.7 50.63 50.93 51.1 50.8 51 60.43 62.57 62.57 60.6 60 59.9
10/11/2018 07:28:22 50.28 50.56 50.93 51 50.8 51 60.11 62.72 62.72 60.6 60 59.9
10/11/2018 07:28:23 50.26 50.45 50.81 51 50.8 51 60.3 62.35 62.72 60.6 60 59.9
10/11/2018 07:28:24 50.54 50.57 50.81 51 50.8 51 60.42 62.49 62.72 60.6 60 59.9
10/11/2018 07:28:25 50.27 50.5 50.81 51 50.8 51 60.28 62.55 62.72 60.6 60 59.9
10/11/2018 07:28:26 50.7 50.62 50.81 51 50.8 51 61.03 62.82 62.82 60.6 60 59.9
10/11/2018 07:28:27 50.62 50.69 50.81 51 50.8 51 60.61 62.79 62.82 60.6 60 59.9
10/11/2018 07:28:28 50.41 50.69 50.81 51 50.8 51 60.06 62.76 62.82 60.6 60 59.9
10/11/2018 07:28:29 51.08 51 51 51 50.8 51 60.91 62.8 62.82 60.6 60 59.9
10/11/2018 07:28:30 51.19 51.14 51.14 51 50.8 51 60.46 62.63 62.82 60.6 60 59.9
10/11/2018 07:28:31 50.77 51.26 51.26 51 50.8 51 59.73 62.7 62.82 60.6 60 59.9
10/11/2018 07:28:32 51.43 51.3 51.3 51 50.8 51 61.04 62.74 62.82 60.6 60 59.9
10/11/2018 07:28:33 50.38 51.21 51.3 51 50.8 51 59.47 62.68 62.82 60.6 60 59.9
10/11/2018 07:28:34 51.55 51.32 51.32 51 50.8 51 60.69 62.51 62.82 60.6 60 59.9
10/11/2018 07:28:35 50.63 51.22 51.32 51 50.8 51 59.41 62.46 62.82 60.6 60 59.9
10/11/2018 07:28:36 51.12 51.15 51.32 51 50.8 51 60.37 62.27 62.82 60.6 60 59.9
10/11/2018 07:28:37 50.71 51.03 51.32 51 50.8 51 59.67 62.24 62.82 60.6 60 59.9
10/11/2018 07:28:38 51.24 51.25 51.32 51 50.8 51 60.37 62.32 62.82 60.6 60 59.9
10/11/2018 07:28:39 51.05 51.16 51.32 51 50.8 51 59.88 62.1 62.82 60.6 60 59.9
10/11/2018 07:28:40 50.78 51.29 51.32 51 50.8 51 59.58 62.2 62.82 60.6 60 59.9
10/11/2018 07:28:41 50.97 50.97 51.32 51 50.8 51 60.12 62.04 62.82 60.6 60 59.9
10/11/2018 07:28:42 50.88 51.02 51.32 51 50.8 51 59.76 62.13 62.82 60.6 60 59.9
10/11/2018 07:28:43 50.99 51.04 51.32 51 50.8 51 59.72 61.86 62.82 60.6 60 59.9
10/11/2018 07:28:44 50.82 51.05 51.32 51 50.8 51 59.76 61.95 62.82 60.6 60 59.9
10/11/2018 07:28:45 51.13 51.13 51.32 51 50.8 51 59.7 61.88 62.82 60.6 60 59.9
10/11/2018 07:28:46 50.76 51.06 51.32 51 50.8 51 59.06 61.72 62.82 60.6 60 59.9
10/11/2018 07:28:47 51.02 51 51.32 51 50.8 51 59.72 61.62 62.82 60.6 60 59.9
10/11/2018 07:28:48 51.02 51.04 51.32 51 50.8 51 59.58 61.66 62.82 60.6 60 59.9
10/11/2018 07:28:49 51.2 51.17 51.32 51 50.8 51 60.09 62.12 62.82 60.6 60 59.9
10/11/2018 07:28:50 50.81 51.13 51.32 51 50.8 51 59.57 61.86 62.82 60.6 60 59.9
10/11/2018 07:28:51 51.05 51.04 51.32 51 50.8 51 59.6 61.86 62.82 60.6 60 59.9
10/11/2018 07:28:52 50.89 51.03 51.32 51 50.8 51 59.5 61.58 62.82 60.6 60 59.9
10/11/2018 07:28:53 51.04 51.04 51.32 51 50.8 51 59.95 61.82 62.82 60.6 60 59.9
10/11/2018 07:28:54 50.99 51.08 51.32 51 50.8 51 59.77 61.9 62.82 60.6 60 59.9
10/11/2018 07:28:55 50.82 51 51.32 51 50.8 51 59.27 61.82 62.82 60.6 60 59.9
10/11/2018 07:28:56 51.04 51.01 51.32 51 50.8 51 60.02 61.87 62.8 60.6 60 59.9
10/11/2018 07:28:57 51.08 51.12 51.32 51 50.8 51 59.39 61.89 62.8 60.6 60 59.9
10/11/2018 07:28:58 50.95 51.11 51.32 51 50.8 51 59.75 61.76 62.8 60.6 60 59.9
10/11/2018 07:28:59 51.06 51.1 51.32 51 50.8 51 59.69 61.84 62.74 60.6 60 59.9
10/11/2018 07:29:00 51.11 51.22 51.32 50.9 50.8 51 60.05 61.95 62.74 60.6 60 59.9
10/11/2018 07:29:01 51 51.08 51.32 50.9 50.8 51 59.68 61.97 62.74 60.6 60 59.9
10/11/2018 07:29:02 51.3 51.26 51.32 50.9 50.8 51 59.61 61.8 62.68 60.6 60 59.9
10/11/2018 07:29:03 50.86 51.21 51.32 50.9 50.8 51 59.57 61.72 62.51 60.6 60 59.9
10/11/2018 07:29:04 51.26 51.18 51.29 50.9 50.8 51 59.66 61.78 62.46 60.6 60 59.9
10/11/2018 07:29:05 51.28 51.26 51.29 50.9 50.8 51 59.31 61.63 62.32 60.6 60 59.9
10/11/2018 07:29:06 51.11 51.28 51.29 50.9 50.8 51 59.78 61.7 62.32 60.5 60 59.9
10/11/2018 07:29:07 51.23 51.25 51.29 50.9 50.8 51 59.8 61.86 62.32 60.5 60 59.9
10/11/2018 07:29:08 51.08 51.23 51.29 50.9 50.8 51 59.53 61.79 62.2 60.5 60.1 59.9
10/11/2018 07:29:09 51.14 51.21 51.29 50.9 50.8 51 59.43 61.64 62.2 60.5 60.1 59.9
10/11/2018 07:29:10 51.03 51.25 51.28 50.9 50.8 51 59.48 61.56 62.13 60.5 60.1 59.9
10/11/2018 07:29:11 51.07 51.15 51.28 50.9 50.8 51 59.78 61.79 62.13 60.5 60.1 59.9
10/11/2018 07:29:12 51.15 51.14 51.28 50.9 50.8 51 59.37 61.68 62.12 60.5 60.1 59.9
10/11/2018 07:29:13 51.07 51.14 51.28 50.9 50.8 51 59.59 61.57 62.12 60.5 60.1 59.9
10/11/2018 07:29:14 51.16 51.2 51.28 50.9 50.8 51 59.38 61.62 62.12 60.5 60.1 59.9
10/11/2018 07:29:15 51.42 51.36 51.36 50.9 50.8 51 59.96 61.84 62.12 60.5 60.1 59.9
10/11/2018 07:29:16 51.35 51.38 51.38 50.9 50.8 51 59.78 62 62.12 60.5 60.1 59.9
10/11/2018 07:29:17 51.37 51.41 51.41 50.9 50.8 51 59.73 61.83 62.12 60.5 60.1 59.9
10/11/2018 07:29:18 51.37 51.47 51.47 50.9 50.8 51 59.95 61.96 62.12 60.5 60.1 59.9
10/11/2018 07:29:19 51.43 51.43 51.47 50.9 50.8 51 59.94 61.98 62 60.5 60.1 59.9
10/11/2018 07:29:20 51.33 51.45 51.47 50.9 50.8 51 59.93 62.05 62.05 60.5 60.1 59.9
10/11/2018 07:29:21 51.24 51.4 51.47 50.9 50.8 51 59.86 62.1 62.1 60.5 60.1 59.9
10/11/2018 07:29:22 51.4 51.43 51.47 50.9 50.8 51 60.23 62.16 62.16 60.5 60.1 59.9
10/11/2018 07:29:23 51.13 51.34 51.47 50.9 50.8 51 60.12 62.27 62.27 60.5 60.1 59.9
10/11/2018 07:29:24 51.53 51.45 51.47 50.9 50.8 51 60.06 62.31 62.31 60.5 60.1 59.9
10/11/2018 07:29:25 51.47 51.5 51.5 50.9 50.8 51 60.25 62.21 62.31 60.5 60.1 59.9
10/11/2018 07:29:26 51.29 51.46 51.5 50.9 50.8 51 60.27 62.37 62.37 60.5 60.1 59.9
10/11/2018 07:29:27 51.05 51.41 51.5 50.9 50.8 51 60.21 62.34 62.37 60.5 60.1 59.9
10/11/2018 07:29:28 51.3 51.33 51.5 50.9 50.8 51 60.26 62.36 62.37 60.5 60.1 59.9
10/11/2018 07:29:29 51.2 51.27 51.5 50.9 50.8 51 60.26 62.32 62.37 60.5 60.1 59.9
10/11/2018 07:29:30 51.1 51.21 51.5 50.9 50.8 51 60.3 62.37 62.37 60.4 60.1 59.9
10/11/2018 07:29:31 51.08 51.19 51.5 50.9 50.8 51 60.18 62.41 62.41 60.4 60.1 59.9
10/11/2018 07:29:32 51.36 51.31 51.5 50.9 50.8 51 60.09 62.27 62.41 60.4 60.1 59.9
10/11/2018 07:29:33 51.04 51.32 51.5 50.9 50.8 51 60.35 62.39 62.41 60.4 60.1 59.9
10/11/2018 07:29:34 50.95 51.19 51.5 50.9 50.8 51 60.34 62.46 62.46 60.4 60.1 59.9
10/11/2018 07:29:35 50.8 51.05 51.5 50.9 50.8 51 60.4 62.46 62.46 60.4 60.1 59.9
10/11/2018 07:29:36 50.57 50.94 51.5 50.9 50.8 51 60.22 62.44 62.46 60.4 60.1 59.9
10/11/2018 07:29:37 50.7 50.74 51.5 50.9 50.8 51 60.34 62.37 62.46 60.4 60.1 59.9
10/11/2018 07:29:38 50.45 50.69 51.5 50.9 50.8 51 60.38 62.39 62.46 60.4 60.1 59.9
10/11/2018 07:29:39 50.52 50.56 51.5 50.9 50.8 51 60.24 62.38 62.46 60.4 60.1 59.9
10/11/2018 07:29:40 50.95 50.82 51.5 50.9 50.8 51 60.63 62.57 62.57 60.4 60.1 59.9
10/11/2018 07:29:41 50.73 50.8 51.5 50.9 50.8 51 60.59 62.61 62.61 60.4 60.1 59.9
10/11/2018 07:29:42 50.89 50.88 51.5 50.9 50.8 51 60.63 62.71 62.71 60.4 60.1 59.9
10/11/2018 07:29:43 50.86 50.91 51.5 50.9 50.8 51 60.8 62.79 62.79 60.4 60.1 59.9
10/11/2018 07:29:44 51.17 51.09 51.5 50.9 50.8 51 61.37 63.17 63.17 60.4 60.1 59.9
10/11/2018 07:29:45 51.1 51.17 51.5 50.9 50.8 51 61.52 63.45 63.45 60.4 60.1 59.9
10/11/2018 07:29:46 51.18 51.17 51.5 50.9 50.8 51 61.49 63.56 63.56 60.4 60.1 59.9
10/11/2018 07:29:47 50.76 51.17 51.5 50.9 50.8 51 61.56 63.6 63.6 60.4 60.1 59.9
10/11/2018 07:29:48 50.64 50.94 51.5 50.9 50.8 51 61.94 63.84 63.84 60.4 60.1 59.9
10/11/2018 07:29:49 50.69 50.79 51.5 50.9 50.8 51 62.22 64.15 64.15 60.4 60.1 59.9
10/11/2018 07:29:50 50.71 50.76 51.5 50.9 50.8 51 61.95 64.13 64.15 60.4 60.1 59.9
10/11/2018 07:29:51 50.8 50.81 51.5 50.9 50.8 51 62.12 64.11 64.15 60.4 60.1 59.9
10/11/2018 07:29:52 51.2 51.11 51.5 50.9 50.9 51 62.24 64.25 64.25 60.4 60.1 59.9
10/11/2018 07:29:53 50.95 51.04 51.5 50.9 50.9 51 61.72 64.19 64.25 60.4 60.1 59.9
10/11/2018 07:29:54 51.21 51.18 51.5 50.9 50.9 51 61.7 63.91 64.25 60.4 60.1 59.9
10/11/2018 07:29:55 51.05 51.22 51.46 50.9 50.9 51 61.97 63.93 64.25 60.4 60.1 59.9
10/11/2018 07:29:56 51.37 51.33 51.41 50.9 50.9 51 61.03 63.94 64.25 60.4 60.1 59.9
10/11/2018 07:29:57 50.97 51.22 51.33 50.9 50.9 51 60.82 63.46 64.25 60.4 60.1 59.9
10/11/2018 07:29:58 50.91 51.18 51.33 50.9 50.9 51 60.77 62.97 64.25 60.4 60.1 59.9
10/11/2018 07:29:59 50.82 50.97 51.33 50.9 50.9 51 60.51 62.94 64.25 60.4 60.1 59.9
10/11/2018 07:30:00 50.89 51.03 51.33 50.8 50.9 51 60.97 63.07 64.25 60.4 60.1 59.9
10/11/2018 07:30:01 50.84 50.97 51.33 50.8 50.9 51 60.46 62.99 64.25 60.4 60.1 59.9
10/11/2018 07:30:02 50.61 50.84 51.33 50.8 50.9 51 60.03 62.68 64.25 60.4 60.1 59.9
10/11/2018 07:30:03 50.62 50.77 51.33 50.8 50.9 51 59.76 62.35 64.25 60.4 60.1 59.9
10/11/2018 07:30:04 50.7 50.75 51.33 50.8 50.9 51 59.94 62.08 64.25 60.4 60.1 59.9
10/11/2018 07:30:05 50.54 50.74 51.33 50.8 50.9 51 59.33 62.05 64.25 60.3 60.1 59.9
10/11/2018 07:30:06 50.19 50.62 51.33 50.8 50.9 51 59.71 61.77 64.25 60.3 60.1 59.9
10/11/2018 07:30:07 50.37 50.43 51.33 50.8 50.9 51 59.36 61.75 64.25 60.3 60.1 59.9
10/11/2018 07:30:08 50.55 50.52 51.33 50.8 50.9 51 59.68 61.69 64.25 60.3 60.1 59.9
10/11/2018 07:30:09 50.55 50.59 51.33 50.8 50.9 51 59.13 61.62 64.25 60.3 60.1 59.9
10/11/2018 07:30:10 50.6 50.7 51.33 50.8 50.9 51 58.99 61.67 64.25 60.3 60.1 59.9
10/11/2018 07:30:11 50.46 50.65 51.33 50.8 50.9 51 59.2 61.36 64.25 60.3 60.1 59.9
10/11/2018 07:30:12 50.45 50.57 51.33 50.8 50.9 51 59.04 61.32 64.25 60.3 60.1 59.9
10/11/2018 07:30:13 50.45 50.49 51.33 50.8 50.9 51 58.99 61.37 64.25 60.3 60.1 59.9
10/11/2018 07:30:14 50.34 50.5 51.33 50.8 50.9 51 58.7 61.03 64.25 60.3 60.1 59.9
10/11/2018 07:30:15 50.86 50.77 51.33 50.8 50.9 51 59.24 61.18 64.25 60.3 60.1 59.9
10/11/2018 07:30:16 51.2 51.16 51.33 50.8 50.9 51 59.21 61.45 64.25 60.3 60.1 59.9
10/11/2018 07:30:17 50.38 51.02 51.33 50.8 50.9 51 59.33 61.52 64.25 60.3 60.1 59.9
10/11/2018 07:30:18 50.45 50.67 51.33 50.8 50.9 51 59.37 61.58 64.25 60.3 60.1 59.9
10/11/2018 07:30:19 50.24 50.5 51.33 50.8 50.9 51 58.73 61.37 64.25 60.3 60.1 59.9
10/11/2018 07:30:20 50.45 50.46 51.33 50.8 50.9 51 58.63 61.09 64.25 60.3 60.1 59.9
10/11/2018 07:30:21 50.47 50.52 51.33 50.8 50.9 51 58.88 61.04 64.25 60.2 60.1 59.9
10/11/2018 07:30:22 50.2 50.46 51.33 50.8 50.9 51 58.57 60.88 64.19 60.2 60.1 59.9
10/11/2018 07:30:23 50.11 50.35 51.33 50.8 50.9 51 58.65 60.92 63.94 60.2 60.1 59.9
10/11/2018 07:30:24 50.35 50.35 51.33 50.8 50.9 51 58.31 60.92 63.94 60.2 60.1 59.9
10/11/2018 07:30:25 49.87 50.36 51.33 50.8 50.9 51 57.98 60.67 63.94 60.2 60.1 59.9
10/11/2018 07:30:26 50.54 50.45 51.22 50.8 50.9 51 58.54 60.53 63.46 60.2 60.1 59.9
10/11/2018 07:30:27 50.07 50.49 51.18 50.8 50.9 51 58.36 60.5 63.07 60.2 60.1 59.9
10/11/2018 07:30:28 50.07 50.23 51.16 50.8 50.9 51 57.95 60.52 63.07 60.2 60.1 59.9
10/11/2018 07:30:29 50.05 50.21 51.16 50.8 50.9 51 57.99 60.33 63.07 60.2 60.1 59.9
10/11/2018 07:30:30 50.26 50.27 51.16 50.8 50.9 51 58.83 60.77 62.99 60.2 60.1 59.9
10/11/2018 07:30:31 49.96 50.2 51.16 50.8 50.9 51 58.17 60.47 62.68 60.2 60.1 59.9
10/11/2018 07:30:32 50.11 50.21 51.16 50.8 50.9 51 57.89 60.36 62.35 60.2 60.1 59.9
10/11/2018 07:30:33 49.98 50.12 51.16 50.7 50.9 51 58.45 60.51 62.08 60.2 60.1 59.9
10/11/2018 07:30:34 50.05 50.17 51.16 50.7 50.9 51 58.28 60.47 62.05 60.2 60.1 59.9
10/11/2018 07:30:35 50.09 50.16 51.16 50.7 50.9 51 58.17 60.35 61.77 60.1 60.1 59.9
10/11/2018 07:30:36 49.68 50.16 51.16 50.7 50.9 51 57.37 60.31 61.75 60.1 60.1 59.9
10/11/2018 07:30:37 49.33 49.98 51.16 50.7 50.9 51 57.43 59.86 61.69 60.1 60.1 59.9
10/11/2018 07:30:38 49.87 49.89 51.16 50.7 50.9 51 58.34 60.24 61.67 60.1 60.1 59.9
10/11/2018 07:30:39 50.1 50.11 51.16 50.7 50.9 51 58.33 60.27 61.67 60.1 60.1 59.9
10/11/2018 07:30:40 49.93 50.1 51.16 50.7 50.9 51 58.94 60.8 61.58 60.1 60.1 59.9
10/11/2018 07:30:41 49.38 49.92 51.16 50.7 50.9 51 58.35 60.61 61.58 60.1 60.1 59.9
10/11/2018 07:30:42 49.78 49.76 51.16 50.7 50.9 51 58.57 60.61 61.58 60.1 60.1 59.9
10/11/2018 07:30:43 50 49.95 51.16 50.7 50.9 51 58.69 60.71 61.58 60.1 60.1 59.9
10/11/2018 07:30:44 49.69 50.06 51.16 50.7 50.9 51 58.35 60.75 61.58 60.1 60.1 59.9
10/11/2018 07:30:45 49.68 49.84 51.16 50.7 50.9 51 58.89 60.77 61.58 60.1 60.1 59.9
10/11/2018 07:30:46 49.94 49.9 51.02 50.7 50.9 51 58.55 60.86 61.58 60.1 60.1 59.9
10/11/2018 07:30:47 49.8 49.93 50.67 50.7 50.9 51 58.41 60.69 61.58 60.1 60.1 59.9
10/11/2018 07:30:48 49.8 49.92 50.52 50.7 50.9 51 58.21 60.52 61.37 60 60.1 59.9
10/11/2018 07:30:49 49.76 49.84 50.52 50.7 50.9 51 58.42 60.48 61.09 60 60.1 59.9
10/11/2018 07:30:50 49.6 49.86 50.52 50.7 50.9 51 58.36 60.48 61.04 60 60.1 59.9
10/11/2018 07:30:51 49.8 49.88 50.49 50.7 50.9 51 58.25 60.42 60.92 60 60.1 59.9
10/11/2018 07:30:52 50.07 49.99 50.49 50.7 50.9 51 58.65 60.62 60.92 60 60.1 59.9
10/11/2018 07:30:53 50.02 50.07 50.49 50.7 50.9 51 58.47 60.54 60.92 60 60.1 59.9
10/11/2018 07:30:54 49.88 50.14 50.49 50.7 50.9 51 58.42 60.62 60.86 60 60.1 59.9
10/11/2018 07:30:55 49.6 49.93 50.49 50.7 50.9 51 57.99 60.44 60.86 60 60.1 59.9
10/11/2018 07:30:56 49.6 49.73 50.49 50.7 50.9 51 58.55 60.45 60.86 60 60.1 59.9
10/11/2018 07:30:57 49.7 49.74 50.27 50.7 50.9 51 58.29 60.52 60.86 60 60.1 59.9
10/11/2018 07:30:58 49.26 49.64 50.27 50.7 50.9 51 58.08 60.3 60.86 59.9 60.1 59.9
10/11/2018 07:30:59 49.66 49.6 50.27 50.7 50.9 51 58.24 60.35 60.86 59.9 60.1 59.9
10/11/2018 07:31:00 49.47 49.6 50.21 50.7 50.9 51 58.44 60.41 60.86 59.9 60.1 59.9
10/11/2018 07:31:01 49.34 49.57 50.21 50.6 50.9 51 58.1 60.55 60.86 59.9 60.1 59.9
10/11/2018 07:31:02 49.74 49.67 50.17 50.6 50.9 51 58.28 60.35 60.86 59.9 60.1 59.9
10/11/2018 07:31:03 49.52 49.68 50.17 50.6 50.9 51 58.28 60.38 60.86 59.9 60.1 59.9
10/11/2018 07:31:04 49.73 49.7 50.16 50.6 50.9 51 58.25 60.4 60.86 59.9 60.1 59.9
10/11/2018 07:31:05 49.72 49.76 50.16 50.6 50.9 51 58.13 60.34 60.86 59.9 60.1 59.9
10/11/2018 07:31:06 49.46 49.77 50.14 50.6 50.9 51 57.95 60.17 60.86 59.9 60.1 59.9
10/11/2018 07:31:07 49.71 49.75 50.14 50.6 50.9 51 58.66 60.44 60.86 59.8 60.1 59.9
10/11/2018 07:31:08 49.68 49.7 50.14 50.6 50.9 51 58.38 60.69 60.86 59.8 60.1 59.9
10/11/2018 07:31:09 49.73 49.79 50.14 50.6 50.9 51 58.39 60.48 60.86 59.8 60.1 59.9
10/11/2018 07:31:10 49.58 49.8 50.14 50.6 50.9 51 58.03 60.43 60.86 59.8 60.1 59.9
10/11/2018 07:31:11 49.65 49.76 50.14 50.6 50.8 51 58.4 60.43 60.86 59.8 60.1 59.9
10/11/2018 07:31:12 49.63 49.78 50.14 50.6 50.8 51 58.68 60.68 60.86 59.8 60.1 59.9
10/11/2018 07:31:13 49.55 49.78 50.14 50.6 50.8 51 58.67 60.76 60.86 59.8 60.1 59.9
10/11/2018 07:31:14 49.69 49.81 50.14 50.6 50.8 51 58.59 60.69 60.86 59.8 60.1 59.9
10/11/2018 07:31:15 49.72 49.8 50.14 50.6 50.8 51 58.29 60.66 60.86 59.8 60.1 59.9
10/11/2018 07:31:16 49.67 49.77 50.14 50.6 50.8 51 58.19 60.42 60.76 59.8 60.1 59.9
10/11/2018 07:31:17 49.8 49.9 50.14 50.6 50.8 51 58.05 60.4 60.76 59.7 60.1 59.9
10/11/2018 07:31:18 49.73 49.82 50.14 50.6 50.8 51 58.71 60.54 60.76 59.7 60.1 59.9
10/11/2018 07:31:19 49.71 49.78 50.14 50.6 50.8 51 58.7 60.68 60.76 59.7 60.1 59.9
10/11/2018 07:31:20 49.72 49.89 50.14 50.6 50.8 51 58.36 60.59 60.76 59.7 60.1 59.9
10/11/2018 07:31:21 49.74 49.8 50.14 50.6 50.8 51 58.72 60.69 60.76 59.7 60.1 59.9
10/11/2018 07:31:22 49.78 49.9 50.14 50.6 50.8 51 58.5 60.83 60.83 59.7 60.1 59.9
10/11/2018 07:31:23 49.96 49.93 50.14 50.6 50.8 51 58.59 60.76 60.83 59.7 60.1 59.9
10/11/2018 07:31:24 49.86 49.94 49.94 50.6 50.8 51 58.51 60.7 60.83 59.7 60.1 59.9
10/11/2018 07:31:25 49.89 49.99 49.99 50.6 50.8 51 58.63 60.78 60.83 59.7 60.1 59.9
10/11/2018 07:31:26 49.88 49.98 49.99 50.6 50.8 51 58.62 60.7 60.83 59.7 60.1 59.9
10/11/2018 07:31:27 49.84 50.02 50.02 50.6 50.8 51 58.59 60.72 60.83 59.7 60.1 59.9
10/11/2018 07:31:28 49.74 49.95 50.02 50.6 50.8 51 58.83 60.87 60.87 59.6 60.1 59.9
10/11/2018 07:31:29 49.95 49.94 50.02 50.6 50.8 51 58.62 60.77 60.87 59.6 60.1 59.9
10/11/2018 07:31:30 49.8 49.98 50.02 50.6 50.8 51 58.66 60.96 60.96 59.6 60.1 59.9
10/11/2018 07:31:31 50.28 50.18 50.18 50.6 50.8 51 58.48 60.64 60.96 59.6 60.1 59.9
10/11/2018 07:31:32 50.25 50.33 50.33 50.6 50.8 51 58.67 60.69 60.96 59.6 60.1 59.9
10/11/2018 07:31:33 50 50.25 50.33 50.6 50.8 51 58.48 60.68 60.96 59.6 60.1 59.9
10/11/2018 07:31:34 50.54 50.45 50.45 50.6 50.8 51 59 60.91 60.96 59.6 60.1 59.9
10/11/2018 07:31:35 50.17 50.48 50.48 50.6 50.8 51 58.84 61 61 59.6 60.1 59.9
10/11/2018 07:31:36 50.39 50.38 50.48 50.6 50.8 51 58.91 61 61 59.6 60.1 59.9
10/11/2018 07:31:37 50.11 50.41 50.48 50.6 50.8 51 58.7 61.07 61.07 59.6 60.1 59.9
10/11/2018 07:31:38 50.09 50.28 50.48 50.6 50.8 51 58.57 60.74 61.07 59.6 60.1 59.9
10/11/2018 07:31:39 50.13 50.19 50.48 50.6 50.8 51 58.8 60.8 61.07 59.6 60.1 59.9
10/11/2018 07:31:40 50.02 50.21 50.48 50.6 50.8 51 58.81 60.9 61.07 59.6 60.1 59.9
10/11/2018 07:31:41 50.24 50.27 50.48 50.6 50.8 51 59.02 61.15 61.15 59.6 60.1 59.9
10/11/2018 07:31:42 50.45 50.36 50.48 50.6 50.8 51 58.71 61.04 61.15 59.6 60.1 59.9
10/11/2018 07:31:43 50.2 50.4 50.48 50.6 50.8 51 59.02 60.93 61.15 59.6 60.1 59.9
10/11/2018 07:31:44 50.11 50.42 50.48 50.6 50.8 51 58.79 60.97 61.15 59.5 60.1 59.9
10/11/2018 07:31:45 50.22 50.35 50.48 50.6 50.8 51 58.92 61.14 61.15 59.5 60.1 59.9
10/11/2018 07:31:46 50.28 50.29 50.48 50.6 50.8 51 59.13 61.16 61.16 59.5 60.1 59.9
10/11/2018 07:31:47 50.11 50.27 50.48 50.6 50.8 51 58.72 60.93 61.16 59.5 60.1 59.9
10/11/2018 07:31:48 50.37 50.4 50.48 50.6 50.8 51 58.87 61 61.16 59.5 60.1 59.9
10/11/2018 07:31:49 50.07 50.29 50.48 50.6 50.8 51 58.27 60.96 61.16 59.5 60.1 59.9
10/11/2018 07:31:50 50.12 50.2 50.48 50.6 50.8 51 58.76 60.71 61.16 59.5 60.1 59.9
10/11/2018 07:31:51 49.91 50.15 50.48 50.6 50.8 51 58.87 60.95 61.16 59.5 60.1 59.9
10/11/2018 07:31:52 49.74 50.06 50.48 50.5 50.8 51 58.68 60.92 61.16 59.5 60.1 59.9
10/11/2018 07:31:53 49.7 49.96 50.48 50.5 50.8 51 58.29 60.88 61.16 59.5 60.1 59.9
10/11/2018 07:31:54 49.79 49.93 50.48 50.5 50.8 51 58.48 60.63 61.16 59.5 60.1 59.9
10/11/2018 07:31:55 49.73 50.03 50.48 50.5 50.8 51 58.77 60.71 61.16 59.5 60.1 59.9
10/11/2018 07:31:56 49.77 49.87 50.48 50.5 50.8 51 58.9 60.9 61.16 59.5 60.1 59.9
10/11/2018 07:31:57 50.11 50 50.48 50.5 50.8 51 59.06 61.06 61.16 59.5 60.1 59.9
10/11/2018 07:31:58 49.33 49.95 50.48 50.5 50.8 51 58.68 60.9 61.16 59.5 60.1 59.9
10/11/2018 07:31:59 49.87 49.87 50.48 50.5 50.8 51 58.67 60.93 61.16 59.5 60.1 59.9
10/11/2018 07:32:00 49.51 49.88 50.48 50.5 50.8 51 58.67 60.9 61.16 59.5 60.1 59.9
10/11/2018 07:32:01 49.8 49.84 50.48 50.5 50.8 51 58.85 60.9 61.16 59.5 60.1 59.9
10/11/2018 07:32:02 49.98 50.04 50.48 50.5 50.8 51 59.21 61.08 61.16 59.5 60.1 59.9
10/11/2018 07:32:03 49.98 49.95 50.48 50.5 50.8 51 59.66 61.61 61.61 59.5 60.1 59.9
10/11/2018 07:32:04 50.1 50.14 50.48 50.5 50.8 51 58.86 61.46 61.61 59.5 60.1 59.9
10/11/2018 07:32:05 49.47 50.17 50.42 50.5 50.8 51 58.82 61.2 61.61 59.5 60.1 59.9
10/11/2018 07:32:06 49.56 49.91 50.42 50.5 50.8 51 58.85 61 61.61 59.5 60.1 59.9
10/11/2018 07:32:07 49.89 49.97 50.42 50.5 50.8 51 59.01 61.24 61.61 59.5 60.1 59.9
10/11/2018 07:32:08 49.87 49.95 50.42 50.5 50.8 51 59.1 61.17 61.61 59.5 60.1 59.9
10/11/2018 07:32:09 49.92 49.95 50.42 50.5 50.8 51 59.27 61.27 61.61 59.5 60.1 59.9
10/11/2018 07:32:10 49.85 49.97 50.42 50.5 50.8 51 59.54 61.48 61.61 59.5 60.1 59.9
10/11/2018 07:32:11 49.64 50.03 50.42 50.5 50.8 51 58.73 61.47 61.61 59.5 60.1 59.9
10/11/2018 07:32:12 49.91 50.12 50.42 50.5 50.8 51 59.04 61.41 61.61 59.5 60.1 59.9
10/11/2018 07:32:13 50.12 50.05 50.42 50.5 50.8 51 59.51 61.35 61.61 59.5 60.1 59.9
10/11/2018 07:32:14 49.91 50.05 50.4 50.5 50.8 51 59.69 61.64 61.64 59.5 60.1 59.9
10/11/2018 07:32:15 49.96 50.04 50.4 50.5 50.8 51 59.4 61.65 61.65 59.5 60.1 59.9
10/11/2018 07:32:16 49.82 50.07 50.4 50.5 50.8 51 58.99 61.58 61.65 59.5 60.1 59.9
10/11/2018 07:32:17 49.6 50.04 50.4 50.5 50.8 51 59.12 61.26 61.65 59.5 60.1 59.9
10/11/2018 07:32:18 49.89 49.93 50.29 50.5 50.8 51 59.19 61.35 61.65 59.5 60.1 59.9
10/11/2018 07:32:19 50.19 50.16 50.2 50.5 50.8 51 59.55 61.48 61.65 59.5 60.1 59.9
10/11/2018 07:32:20 49.95 50.06 50.17 50.5 50.8 51 59.1 61.41 61.65 59.5 60.1 59.9
10/11/2018 07:32:21 49.92 50.05 50.17 50.5 50.8 51 59.49 61.45 61.65 59.5 60.1 59.9
10/11/2018 07:32:22 49.91 50.07 50.17 50.5 50.8 51 58.98 61.43 61.65 59.5 60.1 59.9
10/11/2018 07:32:23 50 50.17 50.17 50.5 50.8 51 59.23 61.29 61.65 59.5 60.1 59.9
10/11/2018 07:32:24 49.88 50.05 50.17 50.5 50.8 51 59.51 61.54 61.65 59.5 60.1 59.9
10/11/2018 07:32:25 50.03 50.06 50.17 50.5 50.8 51 59.8 61.77 61.77 59.5 60.1 59.9
10/11/2018 07:32:26 49.69 50.04 50.17 50.5 50.8 51 58.98 61.76 61.77 59.5 60.1 59.9
10/11/2018 07:32:27 50.01 50.03 50.17 50.5 50.8 51 59.54 61.51 61.77 59.5 60.1 59.9
10/11/2018 07:32:28 50 50.18 50.18 50.5 50.8 51 59.11 61.61 61.77 59.5 60.1 59.9
10/11/2018 07:32:29 50.01 50.11 50.18 50.5 50.8 51 59.68 61.56 61.77 59.5 60.1 59.9
10/11/2018 07:32:30 50.29 50.22 50.22 50.5 50.8 51 59.8 61.84 61.84 59.5 60.1 59.9
10/11/2018 07:32:31 50.16 50.25 50.25 50.5 50.8 51 59.69 61.81 61.84 59.5 60.1 59.9
10/11/2018 07:32:32 50.24 50.3 50.3 50.4 50.8 51 59.76 61.93 61.93 59.5 60.1 59.9
10/11/2018 07:32:33 49.73 50.36 50.36 50.4 50.8 51 59.01 61.83 61.93 59.5 60.1 59.9
10/11/2018 07:32:34 50.36 50.24 50.36 50.4 50.8 51 59.79 61.63 61.93 59.5 60.1 59.9
10/11/2018 07:32:35 50.23 50.26 50.36 50.4 50.8 51 59.38 61.58 61.93 59.5 60.1 59.9
10/11/2018 07:32:36 50.1 50.26 50.36 50.4 50.8 51 59.92 61.85 61.93 59.5 60.1 59.9
10/11/2018 07:32:37 49.99 50.39 50.39 50.4 50.8 51 59.63 62.02 62.02 59.5 60.1 59.9
10/11/2018 07:32:38 50.4 50.39 50.39 50.4 50.8 51 59.72 61.75 62.02 59.5 60.1 59.9
10/11/2018 07:32:39 50.07 50.27 50.39 50.4 50.8 51 59.77 61.84 62.02 59.5 60.1 59.9
10/11/2018 07:32:40 50.4 50.41 50.41 50.4 50.8 51 59.86 61.86 62.02 59.5 60.1 59.9
10/11/2018 07:32:41 50.1 50.42 50.42 50.4 50.8 51 60.05 62.07 62.07 59.5 60.1 59.9
10/11/2018 07:32:42 50.21 50.33 50.42 50.4 50.8 51 59.65 61.97 62.07 59.5 60.1 59.9
10/11/2018 07:32:43 50.23 50.34 50.42 50.4 50.8 51 59.91 61.95 62.07 59.5 60.1 59.9
10/11/2018 07:32:44 50.12 50.21 50.42 50.4 50.8 51 59.91 62.04 62.07 59.5 60.1 59.9
10/11/2018 07:32:45 50.13 50.22 50.42 50.4 50.8 51 59.3 61.88 62.07 59.5 60.1 59.9
10/11/2018 07:32:46 50.17 50.31 50.42 50.4 50.8 51 59.71 61.74 62.07 59.5 60.1 59.9
10/11/2018 07:32:47 50.34 50.35 50.42 50.4 50.8 51 59.58 61.68 62.07 59.5 60.1 59.9
10/11/2018 07:32:48 50.37 50.4 50.42 50.4 50.8 51 59.93 61.9 62.07 59.5 60.1 59.9
10/11/2018 07:32:49 50.04 50.39 50.42 50.4 50.8 51 59.71 61.93 62.07 59.5 60.1 59.9
10/11/2018 07:32:50 49.89 50.28 50.42 50.4 50.8 51 59.24 61.83 62.07 59.5 60.1 59.9
10/11/2018 07:32:51 49.96 50.12 50.42 50.4 50.8 51 59.61 61.65 62.07 59.5 60.1 59.9
10/11/2018 07:32:52 50.46 50.3 50.42 50.4 50.8 51 60.12 61.96 62.07 59.5 60.1 59.9
10/11/2018 07:32:53 50.1 50.29 50.42 50.4 50.8 51 59.24 61.92 62.07 59.5 60.1 59.9
10/11/2018 07:32:54 50.28 50.31 50.42 50.4 50.8 51 59.88 61.87 62.07 59.5 60.1 59.9
10/11/2018 07:32:55 50.06 50.45 50.45 50.4 50.8 51 59.78 62.12 62.12 59.5 60.1 59.9
10/11/2018 07:32:56 50.17 50.29 50.45 50.4 50.8 51 59.62 61.75 62.12 59.5 60.1 59.9
10/11/2018 07:32:57 50.3 50.31 50.45 50.4 50.8 51 60.05 61.94 62.12 59.5 60.1 59.9
10/11/2018 07:32:58 50.22 50.3 50.45 50.4 50.8 51 59.94 62.07 62.12 59.5 60.1 59.9
10/11/2018 07:32:59 49.93 50.3 50.45 50.4 50.8 51 59.95 62.15 62.15 59.5 60.1 59.9
10/11/2018 07:33:00 50 50.21 50.45 50.4 50.8 51 59.66 61.98 62.15 59.5 60.1 59.9
10/11/2018 07:33:01 50.31 50.28 50.45 50.4 50.7 51 59.89 61.93 62.15 59.5 60.1 59.9
10/11/2018 07:33:02 50.3 50.33 50.45 50.4 50.7 51 59.69 61.86 62.15 59.5 60.1 59.9
10/11/2018 07:33:03 50.28 50.35 50.45 50.4 50.7 51 59.98 61.98 62.15 59.5 60.1 59.9
10/11/2018 07:33:04 50.1 50.31 50.45 50.4 50.7 51 59.95 62.06 62.15 59.5 60.1 59.9
10/11/2018 07:33:05 50.04 50.27 50.45 50.4 50.7 51 59.67 61.96 62.15 59.5 60.1 59.9
10/11/2018 07:33:06 50.2 50.27 50.45 50.4 50.7 51 59.94 61.95 62.15 59.5 60.1 59.9
10/11/2018 07:33:07 50.21 50.33 50.45 50.4 50.7 51 59.88 61.95 62.15 59.5 60.1 59.9
10/11/2018 07:33:08 50.27 50.33 50.45 50.4 50.7 51 59.97 61.97 62.15 59.5 60.1 59.9
10/11/2018 07:33:09 49.96 50.25 50.45 50.4 50.7 51 59.59 61.98 62.15 59.5 60.1 59.9
10/11/2018 07:33:10 49.81 50.14 50.45 50.4 50.7 51 59.9 61.9 62.15 59.5 60.1 59.9
10/11/2018 07:33:11 49.94 50.13 50.45 50.4 50.7 51 59.8 61.99 62.15 59.5 60.1 59.9
10/11/2018 07:33:12 50.13 50.1 50.45 50.4 50.7 51 59.27 61.73 62.15 59.5 60.1 59.9
10/11/2018 07:33:13 50.1 50.12 50.45 50.4 50.7 51 59.48 61.54 62.15 59.5 60.1 59.9
10/11/2018 07:33:14 50.18 50.17 50.45 50.4 50.7 51 60.02 61.9 62.15 59.5 60.1 59.9
10/11/2018 07:33:15 49.81 50.19 50.45 50.4 50.7 51 59.57 61.98 62.15 59.5 60.1 59.9
10/11/2018 07:33:16 49.69 50.08 50.45 50.4 50.7 51 59.65 61.73 62.15 59.5 60.1 59.9
10/11/2018 07:33:17 49.93 50.08 50.45 50.4 50.7 51 59.61 61.75 62.15 59.5 60.1 59.9
10/11/2018 07:33:18 50.11 50.09 50.45 50.4 50.7 51 60.1 61.99 62.15 59.5 60.1 59.9
10/11/2018 07:33:19 50.25 50.21 50.45 50.4 50.7 51 59.7 61.95 62.15 59.5 60.1 59.9
10/11/2018 07:33:20 49.96 50.15 50.45 50.4 50.7 51 59.58 61.83 62.15 59.5 60.1 59.9
10/11/2018 07:33:21 49.78 50.06 50.45 50.4 50.7 51 59.92 61.92 62.15 59.5 60.1 59.9
10/11/2018 07:33:22 49.61 49.94 50.45 50.4 50.7 51 59.45 61.85 62.15 59.5 60.1 59.9
10/11/2018 07:33:23 49.83 49.94 50.45 50.4 50.7 51 59.69 61.75 62.15 59.5 60.1 59.9
10/11/2018 07:33:24 49.83 49.97 50.45 50.4 50.7 51 59.45 61.78 62.15 59.5 60.1 59.9
10/11/2018 07:33:25 49.75 49.92 50.35 50.4 50.7 51 59.88 61.78 62.15 59.5 60.1 59.9
10/11/2018 07:33:26 49.38 49.82 50.35 50.4 50.7 51 59.7 61.8 62.15 59.5 60.1 59.9
10/11/2018 07:33:27 49.47 49.72 50.35 50.4 50.7 51 59.47 61.81 62.15 59.5 60.1 59.9
10/11/2018 07:33:28 49.32 49.65 50.35 50.4 50.7 51 59.52 61.63 62.15 59.5 60.1 59.9
10/11/2018 07:33:29 49.67 49.7 50.35 50.4 50.7 51 59.58 61.66 62.06 59.5 60.1 59.9
10/11/2018 07:33:30 49.39 49.55 50.35 50.3 50.7 51 59.68 61.73 62.06 59.5 60.1 59.9
10/11/2018 07:33:31 49.8 49.74 50.35 50.3 50.7 51 59.66 61.74 62.06 59.5 60.1 59.9
10/11/2018 07:33:32 49.56 49.67 50.35 50.3 50.7 51 59.64 61.74 62.06 59.5 60.1 59.9
10/11/2018 07:33:33 49.55 49.67 50.33 50.3 50.7 51 59.48 61.71 62.06 59.5 60.1 59.9
10/11/2018 07:33:34 49.6 49.72 50.33 50.3 50.7 51 59.41 61.51 61.99 59.5 60.1 59.9
10/11/2018 07:33:35 49.67 49.73 50.33 50.3 50.7 51 59.5 61.59 61.99 59.5 60.1 59.9
10/11/2018 07:33:36 49.5 49.77 50.33 50.3 50.7 51 59.71 61.71 61.99 59.5 60.1 59.9
10/11/2018 07:33:37 49.48 49.71 50.33 50.3 50.7 51 59.77 61.83 61.99 59.5 60.1 59.9
10/11/2018 07:33:38 49.69 49.73 50.25 50.3 50.7 51 59.7 61.92 61.99 59.5 60.1 59.9
10/11/2018 07:33:39 49.43 49.71 50.21 50.3 50.7 51 59.51 61.8 61.99 59.5 60.1 59.9
10/11/2018 07:33:40 49.45 49.66 50.21 50.3 50.7 51 59.27 61.56 61.99 59.5 60.1 59.9
10/11/2018 07:33:41 49.74 49.76 50.21 50.3 50.7 51 59.66 61.55 61.99 59.5 60.1 59.9
10/11/2018 07:33:42 49.54 49.61 50.21 50.3 50.7 51 59.46 61.54 61.99 59.5 60.1 59.9
10/11/2018 07:33:43 49.44 49.59 50.21 50.3 50.7 51 59.75 61.76 61.99 59.5 60.1 59.9
10/11/2018 07:33:44 49.32 49.5 50.21 50.3 50.7 51 59.45 61.82 61.99 59.5 60.1 59.9
10/11/2018 07:33:45 49.35 49.5 50.21 50.3 50.7 51 59.39 61.58 61.99 59.5 60.1 59.9
10/11/2018 07:33:46 49.57 49.58 50.21 50.3 50.7 51 59.52 61.55 61.99 59.5 60.1 59.9
10/11/2018 07:33:47 49.49 49.59 50.21 50.3 50.7 51 59.58 61.63 61.99 59.5 60.1 59.9
10/11/2018 07:33:48 49.48 49.64 50.21 50.3 50.7 51 59.53 61.73 61.95 59.5 60.1 59.9
10/11/2018 07:33:49 49.26 49.67 50.15 50.3 50.7 51 59.54 61.65 61.92 59.5 60.1 59.9
10/11/2018 07:33:50 49.5 49.59 50.06 50.2 50.7 51 59.52 61.68 61.92 59.5 60.1 59.9
10/11/2018 07:33:51 49.54 49.62 49.97 50.2 50.7 51 59.38 61.6 61.92 59.5 60.1 59.9
10/11/2018 07:33:52 49.65 49.72 49.97 50.2 50.7 51 59.66 61.64 61.92 59.5 60.1 59.9
10/11/2018 07:33:53 49.46 49.57 49.97 50.2 50.7 51 59.55 61.66 61.92 59.5 60.1 59.9
10/11/2018 07:33:54 49.54 49.72 49.92 50.2 50.7 51 59.59 61.67 61.92 59.5 60.1 59.9
10/11/2018 07:33:55 49.39 49.52 49.82 50.2 50.7 51 59.84 61.78 61.92 59.5 60.1 59.9
10/11/2018 07:33:56 49.4 49.55 49.77 50.2 50.7 51 59.45 61.74 61.92 59.5 60.1 59.9
10/11/2018 07:33:57 49.34 49.46 49.77 50.2 50.7 51 58.96 61.58 61.92 59.5 60.1 59.9
10/11/2018 07:33:58 49.47 49.51 49.77 50.2 50.7 51 59.36 61.35 61.92 59.5 60.1 59.9
10/11/2018 07:33:59 49.42 49.55 49.77 50.2 50.7 51 59.52 61.52 61.92 59.5 60.1 59.9
10/11/2018 07:34:00 49.18 49.49 49.77 50.2 50.7 51 59.36 61.55 61.92 59.4 60.1 59.9
10/11/2018 07:34:01 49.41 49.45 49.77 50.2 50.7 51 59.44 61.49 61.92 59.4 60.1 59.9
10/11/2018 07:34:02 49.4 49.47 49.77 50.2 50.7 51 59.22 61.51 61.92 59.4 60.1 59.9
10/11/2018 07:34:03 49.58 49.6 49.77 50.2 50.7 51 59.59 61.53 61.92 59.4 60.1 59.9
10/11/2018 07:34:04 49.62 49.63 49.77 50.2 50.7 51 59.62 61.6 61.92 59.4 60.1 59.9
10/11/2018 07:34:05 49.72 49.77 49.77 50.2 50.7 51 59.57 61.7 61.92 59.4 60.1 59.9
10/11/2018 07:34:06 49.17 49.77 49.77 50.2 50.7 51 59.48 61.64 61.92 59.4 60.1 59.9
10/11/2018 07:34:07 49.34 49.51 49.77 50.2 50.7 51 59.49 61.58 61.92 59.4 60.1 59.9
10/11/2018 07:34:08 49.36 49.49 49.77 50.2 50.7 51 59.43 61.58 61.82 59.4 60.1 59.9
10/11/2018 07:34:09 49.43 49.52 49.77 50.1 50.7 51 59.53 61.54 61.82 59.4 60.1 59.9
10/11/2018 07:34:10 49.53 49.57 49.77 50.1 50.7 51 59.57 61.63 61.82 59.4 60.1 59.9
10/11/2018 07:34:11 49.54 49.58 49.77 50.1 50.7 51 59.54 61.66 61.82 59.4 60.1 59.9
10/11/2018 07:34:12 49.86 49.78 49.78 50.1 50.7 51 59.73 61.71 61.82 59.4 60.1 59.9
10/11/2018 07:34:13 50.03 49.98 49.98 50.1 50.7 51 59.77 61.76 61.82 59.4 60.1 59.9
10/11/2018 07:34:14 50.01 50.08 50.08 50.1 50.7 51 59.88 61.9 61.9 59.4 60.1 59.9
10/11/2018 07:34:15 50.23 50.2 50.2 50.1 50.7 51 59.91 61.92 61.92 59.4 60.1 59.9
10/11/2018 07:34:16 49.94 50.18 50.2 50.1 50.7 51 59.84 61.92 61.92 59.4 60.1 59.9
10/11/2018 07:34:17 50.13 50.07 50.2 50.1 50.7 51 59.82 61.89 61.92 59.4 60.1 59.9
10/11/2018 07:34:18 50.02 50.15 50.2 50.1 50.7 51 59.62 61.85 61.92 59.4 60.1 59.9
10/11/2018 07:34:19 50.08 50.13 50.2 50.1 50.7 51 59.54 61.73 61.92 59.4 60.1 59.9
10/11/2018 07:34:20 49.92 50.13 50.2 50.1 50.7 51 59.62 61.71 61.92 59.4 60.1 59.9
10/11/2018 07:34:21 50.02 50.08 50.2 50.1 50.7 51 60.11 61.97 61.97 59.4 60.1 59.9
10/11/2018 07:34:22 50.09 50.15 50.2 50.1 50.7 51 59.78 61.96 61.97 59.4 60.1 59.9
10/11/2018 07:34:23 49.94 50.14 50.2 50.1 50.7 51 59.81 61.91 61.97 59.4 60.1 59.9
10/11/2018 07:34:24 50.03 50.14 50.2 50.1 50.7 51 59.49 61.84 61.97 59.4 60.1 59.9
10/11/2018 07:34:25 50.17 50.19 50.2 50.1 50.7 51 59.84 61.84 61.97 59.4 60.1 59.9
10/11/2018 07:34:26 50.24 50.29 50.29 50.1 50.7 51 59.95 61.98 61.98 59.4 60.1 59.9
10/11/2018 07:34:27 50.1 50.29 50.29 50.1 50.6 51 59.96 62.01 62.01 59.4 60.1 59.9
10/11/2018 07:34:28 49.94 50.27 50.29 50.1 50.6 51 59.83 62.04 62.04 59.4 60.1 59.9
10/11/2018 07:34:29 49.9 50.11 50.29 50 50.6 51 59.71 61.9 62.04 59.4 60.1 59.9
10/11/2018 07:34:30 49.74 50.08 50.29 50 50.6 51 59.42 61.78 62.04 59.4 60.1 59.9
10/11/2018 07:34:31 49.54 49.86 50.29 50 50.6 51 59.84 61.74 62.04 59.4 60.1 59.9
10/11/2018 07:34:32 49.68 49.7 50.29 50 50.6 51 60.06 62.05 62.05 59.4 60.1 59.9
10/11/2018 07:34:33 49.82 49.84 50.29 50 50.6 51 59.87 61.99 62.05 59.4 60.1 59.9
10/11/2018 07:34:34 49.54 49.81 50.29 50 50.6 51 59.89 61.94 62.05 59.4 60.1 59.9
10/11/2018 07:34:35 49.7 49.81 50.29 50 50.6 51 59.64 61.96 62.05 59.4 60.1 59.9
10/11/2018 07:34:36 49.62 49.64 50.29 50 50.6 51 59.58 61.71 62.05 59.4 60.1 59.9
10/11/2018 07:34:37 49.6 49.69 50.29 50 50.6 51 59.71 61.71 62.05 59.4 60.1 59.9
10/11/2018 07:34:38 49.68 49.73 50.29 50 50.6 51 60.04 62 62.05 59.4 60.1 59.9
10/11/2018 07:34:39 49.67 49.89 50.29 50 50.6 51 59.82 62 62.05 59.4 60.1 59.9
10/11/2018 07:34:40 49.85 49.93 50.29 50 50.6 51 59.85 62.01 62.05 59.4 60.1 59.9
10/11/2018 07:34:41 49.65 49.88 50.29 50 50.6 51 59.72 61.84 62.05 59.4 60.1 59.9
10/11/2018 07:34:42 49.91 49.88 50.29 50 50.6 51 59.8 61.88 62.05 59.4 60.1 59.9
10/11/2018 07:34:43 49.75 49.9 50.29 50 50.6 51 60.06 61.94 62.05 59.4 60.1 59.9
10/11/2018 07:34:44 49.66 49.77 50.29 50 50.6 51 59.93 62.05 62.05 59.4 60.1 59.9
10/11/2018 07:34:45 49.86 49.87 50.29 50 50.6 51 60.08 62.05 62.05 59.4 60.1 59.9
10/11/2018 07:34:46 49.76 49.89 50.29 50 50.6 51 59.91 62.01 62.05 59.4 60.1 59.9
10/11/2018 07:34:47 49.74 49.88 50.29 50 50.6 51 59.88 62 62.05 59.4 60.1 59.9
10/11/2018 07:34:48 49.47 49.85 50.29 50 50.6 51 59.71 62.04 62.05 59.4 60.1 59.9
10/11/2018 07:34:49 49.55 49.71 50.29 50 50.6 51 59.77 61.85 62.05 59.4 60.1 59.9
10/11/2018 07:34:50 49.8 49.84 50.29 50 50.6 51 60.13 62.06 62.06 59.3 60.1 59.9
10/11/2018 07:34:51 49.83 49.81 50.29 50 50.6 51 60.13 62.1 62.1 59.3 60.1 59.9
10/11/2018 07:34:52 49.74 49.83 50.29 50 50.6 51 59.81 62.07 62.1 59.3 60.1 59.9
10/11/2018 07:34:53 49.65 49.82 50.29 49.9 50.6 51 59.91 61.99 62.1 59.3 60.1 59.9
10/11/2018 07:34:54 49.8 49.83 50.29 49.9 50.6 51 60.27 62.17 62.17 59.3 60.1 59.9
10/11/2018 07:34:55 49.51 49.84 50.29 49.9 50.6 51 60.13 62.2 62.2 59.3 60.1 59.9
10/11/2018 07:34:56 49.77 49.76 50.29 49.9 50.6 51 60.04 62.21 62.21 59.3 60.1 59.9
10/11/2018 07:34:57 49.89 49.85 50.27 49.9 50.6 51 59.74 62.15 62.21 59.3 60.1 59.9
10/11/2018 07:34:58 49.68 49.86 50.11 49.9 50.6 51 59.97 61.94 62.21 59.3 60.1 59.9
10/11/2018 07:34:59 49.73 49.86 50.08 49.9 50.6 51 59.71 61.97 62.21 59.3 60.1 59.9
10/11/2018 07:35:00 49.83 49.91 49.93 49.9 50.6 51 60.37 62.23 62.23 59.3 60.1 59.9
10/11/2018 07:35:01 49.75 49.92 49.93 49.9 50.6 51 60.31 62.39 62.39 59.3 60.1 59.9
10/11/2018 07:35:02 49.84 49.86 49.93 49.9 50.6 51 59.84 62.26 62.39 59.3 60.1 59.9
10/11/2018 07:35:03 49.8 49.92 49.93 49.9 50.6 51 59.86 62 62.39 59.3 60.1 59.9
10/11/2018 07:35:04 49.83 49.89 49.93 49.9 50.6 51 59.91 62.03 62.39 59.3 60.1 59.9
10/11/2018 07:35:05 49.82 49.92 49.93 49.9 50.6 51 60.34 62.18 62.39 59.3 60.1 59.9
10/11/2018 07:35:06 49.57 49.82 49.93 49.9 50.6 51 59.95 62.21 62.39 59.3 60.1 59.9
10/11/2018 07:35:07 49.73 49.82 49.93 49.9 50.6 51 60.01 62.1 62.39 59.3 60.1 59.9
10/11/2018 07:35:08 49.76 49.93 49.93 49.9 50.6 51 59.99 62.12 62.39 59.3 60.1 59.9
10/11/2018 07:35:09 49.72 49.8 49.93 49.9 50.6 51 59.84 62.02 62.39 59.3 60.1 59.9
10/11/2018 07:35:10 49.49 49.82 49.93 49.9 50.6 51 59.93 61.95 62.39 59.3 60.1 59.9
10/11/2018 07:35:11 49.71 49.77 49.93 49.9 50.6 51 60.11 62.11 62.39 59.3 60.1 59.9
10/11/2018 07:35:12 49.78 49.89 49.93 49.9 50.6 51 60.42 62.35 62.39 59.3 60.1 59.9
10/11/2018 07:35:13 49.62 49.84 49.93 49.9 50.6 51 59.64 62.23 62.39 59.3 60.1 59.9
10/11/2018 07:35:14 49.7 49.84 49.93 49.9 50.6 51 59.7 61.94 62.39 59.3 60.1 59.9
10/11/2018 07:35:15 49.81 49.84 49.93 49.9 50.6 51 59.81 61.9 62.39 59.3 60.1 59.9
10/11/2018 07:35:16 49.83 49.84 49.93 49.9 50.6 51 60.35 62.12 62.39 59.3 60.1 59.9
10/11/2018 07:35:17 49.69 49.86 49.93 49.9 50.6 51 60.07 62.2 62.39 59.3 60.1 59.9
10/11/2018 07:35:18 49.64 49.82 49.93 49.9 50.6 51 60.04 62.16 62.39 59.3 60.1 59.9
10/11/2018 07:35:19 49.54 49.78 49.93 49.9 50.6 51 60.24 62.22 62.39 59.3 60.1 59.9
10/11/2018 07:35:20 49.44 49.73 49.93 49.9 50.6 51 59.42 62.2 62.39 59.3 60.1 59.9
10/11/2018 07:35:21 49.78 49.74 49.93 49.8 50.6 51 59.85 61.96 62.39 59.3 60.1 59.9
10/11/2018 07:35:22 49.65 49.79 49.93 49.8 50.6 51 60.38 62.19 62.39 59.3 60.1 59.9
10/11/2018 07:35:23 49.84 49.78 49.93 49.8 50.6 51 60.02 62.22 62.39 59.3 60.1 59.9
10/11/2018 07:35:24 49.66 49.78 49.93 49.8 50.6 51 60.04 62.23 62.39 59.3 60.1 59.9
10/11/2018 07:35:25 49.51 49.79 49.93 49.8 50.6 51 59.78 62.09 62.39 59.3 60.1 59.9
10/11/2018 07:35:26 49.57 49.67 49.93 49.8 50.6 51 59.94 61.96 62.39 59.4 60.1 59.9
10/11/2018 07:35:27 49.74 49.78 49.93 49.8 50.6 51 60.32 62.21 62.39 59.4 60.1 59.9
10/11/2018 07:35:28 49.54 49.83 49.93 49.8 50.6 51 59.82 62.21 62.39 59.4 60.1 59.9
10/11/2018 07:35:29 49.44 49.64 49.93 49.8 50.6 51 59.99 62.1 62.39 59.4 60.1 59.9
10/11/2018 07:35:30 49.53 49.64 49.93 49.8 50.6 51 60.35 62.28 62.39 59.4 60.1 59.9
10/11/2018 07:35:31 49.53 49.61 49.93 49.8 50.6 51 60.04 62.3 62.35 59.4 60.1 59.9
10/11/2018 07:35:32 49.49 49.56 49.93 49.8 50.6 51 59.95 62.14 62.35 59.4 60.1 59.9
10/11/2018 07:35:33 49.52 49.59 49.93 49.8 50.6 51 60.38 62.3 62.35 59.4 60.1 59.9
10/11/2018 07:35:34 49.63 49.7 49.93 49.8 50.6 51 60.45 62.44 62.44 59.4 60.1 59.9
10/11/2018 07:35:35 49.7 49.71 49.93 49.8 50.6 51 60.13 62.37 62.44 59.4 60.1 59.9
10/11/2018 07:35:36 49.83 49.84 49.93 49.8 50.6 51 60.11 62.24 62.44 59.4 60.1 59.9
10/11/2018 07:35:37 49.75 49.89 49.93 49.8 50.6 51 60.3 62.26 62.44 59.4 60.1 59.9
10/11/2018 07:35:38 49.8 49.91 49.91 49.8 50.6 51 60.37 62.39 62.44 59.4 60.1 59.9
10/11/2018 07:35:39 49.58 49.76 49.91 49.8 50.6 51 60.14 62.4 62.44 59.4 60.1 59.9
10/11/2018 07:35:40 49.79 49.85 49.91 49.8 50.6 51 60.45 62.46 62.46 59.4 60.1 59.9
10/11/2018 07:35:41 49.54 49.78 49.91 49.8 50.6 51 60.5 62.54 62.54 59.4 60.1 59.9
10/11/2018 07:35:42 49.73 49.79 49.91 49.8 50.6 51 60.16 62.47 62.54 59.5 60.1 59.9
10/11/2018 07:35:43 49.76 49.82 49.91 49.8 50.6 51 60.23 62.36 62.54 59.5 60.1 59.9
10/11/2018 07:35:44 49.68 49.82 49.91 49.8 50.6 51 60.08 62.3 62.54 59.5 60.1 59.9
10/11/2018 07:35:45 49.59 49.75 49.91 49.8 50.6 51 60.61 62.46 62.54 59.5 60.1 59.9
10/11/2018 07:35:46 49.32 49.64 49.91 49.8 50.6 51 60.08 62.47 62.54 59.5 60.1 59.9
10/11/2018 07:35:47 49.78 49.65 49.91 49.8 50.6 51 60.32 62.33 62.54 59.5 60.1 60
10/11/2018 07:35:48 49.51 49.7 49.91 49.8 50.6 51 60.32 62.41 62.54 59.5 60.1 60
10/11/2018 07:35:49 49.78 49.69 49.91 49.8 50.6 51 60.53 62.47 62.54 59.5 60.1 60
10/11/2018 07:35:50 49.65 49.8 49.91 49.8 50.6 51 60.48 62.56 62.56 59.5 60.1 60
10/11/2018 07:35:51 49.75 49.79 49.91 49.8 50.6 51 60.34 62.47 62.56 59.5 60.1 60
10/11/2018 07:35:52 49.72 49.83 49.91 49.8 50.6 51 60.4 62.47 62.56 59.5 60.1 60
10/11/2018 07:35:53 49.68 49.8 49.91 49.8 50.6 51 60.25 62.39 62.56 59.5 60.1 60
10/11/2018 07:35:54 49.65 49.78 49.91 49.8 50.6 51 60.44 62.5 62.56 59.5 60.1 60
10/11/2018 07:35:55 49.6 49.75 49.91 49.8 50.6 51 60.4 62.5 62.56 59.5 60 60
10/11/2018 07:35:56 49.49 49.7 49.91 49.8 50.6 51 60.68 62.57 62.57 59.5 60 60
10/11/2018 07:35:57 49.68 49.74 49.91 49.8 50.6 51 60.38 62.64 62.64 59.6 60 60
10/11/2018 07:35:58 49.76 49.81 49.91 49.8 50.6 51 60.27 62.48 62.64 59.6 60 60
10/11/2018 07:35:59 49.61 49.75 49.91 49.8 50.6 51 60.35 62.42 62.64 59.6 60 60
10/11/2018 07:36:00 49.7 49.8 49.91 49.8 50.6 51 60.37 62.44 62.64 59.6 60 60
10/11/2018 07:36:01 49.64 49.79 49.91 49.8 50.6 51 60.58 62.57 62.64 59.6 60 60
10/11/2018 07:36:02 49.6 49.75 49.91 49.8 50.6 51 60.47 62.6 62.64 59.6 60 60
10/11/2018 07:36:03 49.85 49.83 49.91 49.8 50.6 51 60.54 62.58 62.64 59.6 60 60
10/11/2018 07:36:04 49.43 49.75 49.91 49.8 50.6 51 60.36 62.57 62.64 59.6 60 60
10/11/2018 07:36:05 49.81 49.83 49.91 49.8 50.6 51 60.42 62.5 62.64 59.6 60 60
10/11/2018 07:36:06 49.81 49.88 49.91 49.8 50.6 51 60.68 62.67 62.67 59.6 60 60
10/11/2018 07:36:07 49.66 49.91 49.91 49.8 50.6 51 60.47 62.72 62.72 59.6 60 60
10/11/2018 07:36:08 49.54 49.73 49.91 49.8 50.6 51 60.47 62.61 62.72 59.6 60 60
10/11/2018 07:36:09 49.53 49.74 49.91 49.8 50.6 51 60.51 62.6 62.72 59.6 60 60
10/11/2018 07:36:10 49.64 49.73 49.91 49.8 50.6 51 60.56 62.62 62.72 59.6 60 60
10/11/2018 07:36:11 49.72 49.8 49.91 49.8 50.6 51 60.71 62.73 62.73 59.6 60 60
10/11/2018 07:36:12 49.73 49.82 49.91 49.8 50.6 51 60.58 62.86 62.86 59.7 60 60
10/11/2018 07:36:13 49.88 49.86 49.91 49.8 50.6 51 60.55 62.78 62.86 59.7 60 60
10/11/2018 07:36:14 49.63 49.83 49.91 49.8 50.6 51 60.29 62.59 62.86 59.7 60 60
10/11/2018 07:36:15 49.88 49.93 49.93 49.8 50.6 51 60.72 62.62 62.86 59.7 60 60
10/11/2018 07:36:16 49.58 49.83 49.93 49.8 50.6 51 60.6 62.79 62.86 59.7 60 60
10/11/2018 07:36:17 49.48 49.74 49.93 49.8 50.6 51 60.51 62.71 62.86 59.7 60 60
10/11/2018 07:36:18 49.78 49.79 49.93 49.8 50.6 50.9 60.64 62.69 62.86 59.7 60 60
10/11/2018 07:36:19 49.65 49.79 49.93 49.8 50.6 50.9 60.67 62.76 62.86 59.7 60 60
10/11/2018 07:36:20 49.52 49.82 49.93 49.8 50.5 50.9 60.4 62.67 62.86 59.7 60 60
10/11/2018 07:36:21 49.68 49.83 49.93 49.8 50.5 50.9 60.38 62.51 62.86 59.7 60 60
10/11/2018 07:36:22 49.7 49.78 49.93 49.8 50.5 50.9 60.74 62.68 62.86 59.7 60 60
10/11/2018 07:36:23 49.95 49.84 49.93 49.8 50.5 50.9 60.67 62.73 62.86 59.7 60 60
10/11/2018 07:36:24 49.87 49.93 49.93 49.8 50.5 50.9 60.6 62.71 62.86 59.7 60 60
10/11/2018 07:36:25 49.84 49.99 49.99 49.8 50.5 50.9 60.73 62.74 62.86 59.7 60 60
10/11/2018 07:36:26 49.59 49.81 49.99 49.8 50.5 50.9 60.45 62.8 62.86 59.7 60 60
10/11/2018 07:36:27 49.92 49.93 49.99 49.8 50.5 50.9 60.73 62.73 62.86 59.8 60 60
10/11/2018 07:36:28 49.8 49.87 49.99 49.8 50.5 50.9 60.7 62.8 62.86 59.8 60 60
10/11/2018 07:36:29 49.84 49.93 49.99 49.8 50.5 50.9 60.88 62.9 62.9 59.8 60 60
10/11/2018 07:36:30 49.96 50.03 50.03 49.8 50.5 50.9 60.97 62.93 62.93 59.8 60 60
10/11/2018 07:36:31 49.6 50.03 50.03 49.8 50.5 50.9 60.74 62.99 62.99 59.8 60 60
10/11/2018 07:36:32 49.81 49.97 50.03 49.8 50.5 50.9 60.94 62.99 62.99 59.8 60 60
10/11/2018 07:36:33 49.5 49.9 50.03 49.8 50.5 50.9 60.86 62.91 62.99 59.8 60 60
10/11/2018 07:36:34 49.82 49.77 50.03 49.8 50.5 50.9 60.86 62.95 62.99 59.8 60 60
10/11/2018 07:36:35 49.69 49.87 50.03 49.8 50.5 50.9 60.69 62.86 62.99 59.8 60 60
10/11/2018 07:36:36 49.73 49.9 50.03 49.8 50.5 50.9 60.76 62.85 62.99 59.8 60 60
10/11/2018 07:36:37 49.82 49.85 50.03 49.8 50.5 50.9 60.88 62.95 62.99 59.8 60 60
10/11/2018 07:36:38 49.79 49.9 50.03 49.8 50.5 50.9 60.89 62.92 62.99 59.8 60 60
10/11/2018 07:36:39 49.86 49.94 50.03 49.8 50.5 50.9 61.03 63.08 63.08 59.8 60 60
10/11/2018 07:36:40 49.71 49.86 50.03 49.8 50.5 50.9 61.09 63.08 63.08 59.9 60 60
10/11/2018 07:36:41 49.76 49.85 50.03 49.8 50.5 50.9 60.91 63.1 63.1 59.9 60 60
10/11/2018 07:36:42 49.63 49.83 50.03 49.8 50.5 50.9 60.85 63.05 63.1 59.9 60 60
10/11/2018 07:36:43 49.63 49.76 50.03 49.8 50.5 50.9 60.85 62.87 63.1 59.9 60 60
10/11/2018 07:36:44 49.84 49.87 50.03 49.8 50.5 50.9 61.14 63.06 63.1 59.9 60 60
10/11/2018 07:36:45 49.47 49.89 50.03 49.8 50.5 50.9 61 63.12 63.12 59.9 60 60
10/11/2018 07:36:46 49.85 49.83 50.03 49.8 50.5 50.9 61.23 63.2 63.2 59.9 60 60
10/11/2018 07:36:47 49.75 49.96 50.03 49.8 50.5 50.9 61.02 63.18 63.2 59.9 60 60
10/11/2018 07:36:48 49.68 49.92 50.03 49.8 50.5 50.9 61.05 63.13 63.2 59.9 60 60
10/11/2018 07:36:49 49.58 49.89 50.03 49.8 50.5 50.9 61.06 63.14 63.2 59.9 60 60
10/11/2018 07:36:50 49.84 49.81 50.03 49.8 50.5 50.9 60.99 63.13 63.2 59.9 60 60
10/11/2018 07:36:51 49.74 49.87 50.03 49.8 50.5 50.9 61.3 63.23 63.23 59.9 60 60
10/11/2018 07:36:52 49.69 49.76 50.03 49.8 50.5 50.9 61.23 63.33 63.33 59.9 60 60
10/11/2018 07:36:53 49.7 49.84 50.03 49.8 50.5 50.9 60.97 63.27 63.33 60 60 60
10/11/2018 07:36:54 49.84 49.88 50.03 49.8 50.5 50.9 61.28 63.24 63.33 60 60.1 60
10/11/2018 07:36:55 49.92 49.95 50.03 49.8 50.5 50.9 61.42 63.36 63.36 60 60.1 60
10/11/2018 07:36:56 50.08 50.11 50.11 49.8 50.5 50.9 61.38 63.42 63.42 60 60.1 60
10/11/2018 07:36:57 49.78 50.11 50.11 49.8 50.5 50.9 61.24 63.37 63.42 60 60.1 60
10/11/2018 07:36:58 49.83 50.04 50.11 49.8 50.5 50.9 61.36 63.41 63.42 60 60.1 60
10/11/2018 07:36:59 49.67 50.01 50.11 49.8 50.5 50.9 61.14 63.42 63.42 60 60.1 60
10/11/2018 07:37:00 49.86 49.95 50.11 49.8 50.5 50.9 61.24 63.31 63.42 60 60.1 60
10/11/2018 07:37:01 50.11 50.06 50.11 49.8 50.5 50.9 61.11 63.31 63.42 60 60.1 60
10/11/2018 07:37:02 50.06 50.11 50.11 49.8 50.5 50.9 61.53 63.44 63.44 60 60.1 60
10/11/2018 07:37:03 49.75 50.11 50.11 49.8 50.5 50.9 61.5 63.54 63.54 60 60.1 60
10/11/2018 07:37:04 49.83 50.05 50.11 49.8 50.5 50.9 61.19 63.47 63.54 60 60.1 60
10/11/2018 07:37:05 50.03 50.13 50.13 49.8 50.5 50.9 61.22 63.35 63.54 60 60.1 60
10/11/2018 07:37:06 50.12 50.13 50.13 49.8 50.5 50.9 61.23 63.4 63.54 60.1 60.1 60
10/11/2018 07:37:07 49.76 50.03 50.13 49.8 50.5 50.9 61.18 63.3 63.54 60.1 60.1 60
10/11/2018 07:37:08 50.04 50.1 50.13 49.8 50.5 50.9 61.37 63.35 63.54 60.1 60.1 60
10/11/2018 07:37:09 50.27 50.24 50.24 49.8 50.5 50.9 61.71 63.58 63.58 60.1 60.1 60
10/11/2018 07:37:10 50.39 50.45 50.45 49.8 50.5 50.9 61.41 63.6 63.6 60.1 60.1 60
10/11/2018 07:37:11 50.64 50.56 50.56 49.8 50.5 50.9 61.29 63.56 63.6 60.1 60.1 60
10/11/2018 07:37:12 50.52 50.62 50.62 49.8 50.5 50.9 61.33 63.43 63.6 60.1 60.1 60
10/11/2018 07:37:13 50.33 50.67 50.67 49.8 50.5 50.9 61.4 63.44 63.6 60.1 60.1 60
10/11/2018 07:37:14 50.68 50.7 50.7 49.8 50.5 50.9 61.35 63.5 63.6 60.1 60.1 60
10/11/2018 07:37:15 50.5 50.56 50.7 49.8 50.5 50.9 61.17 63.46 63.6 60.1 60.1 60
10/11/2018 07:37:16 50.44 50.6 50.7 49.8 50.5 50.9 61.13 63.26 63.6 60.1 60.1 60
10/11/2018 07:37:17 50.47 50.68 50.7 49.8 50.5 50.9 61.54 63.46 63.6 60.1 60.1 60
10/11/2018 07:37:18 50.47 50.65 50.7 49.8 50.5 50.9 61.39 63.52 63.6 60.1 60.1 60
10/11/2018 07:37:19 50.33 50.5 50.7 49.8 50.5 50.9 61.38 63.5 63.6 60.2 60.1 60
10/11/2018 07:37:20 50.51 50.52 50.7 49.8 50.5 50.9 61.65 63.57 63.6 60.2 60.1 60
10/11/2018 07:37:21 50.29 50.54 50.7 49.8 50.5 50.9 61.41 63.59 63.6 60.2 60.1 60
10/11/2018 07:37:22 50.54 50.63 50.7 49.8 50.5 50.9 61.19 63.5 63.6 60.2 60.1 60
10/11/2018 07:37:23 50.92 50.84 50.84 49.8 50.5 50.9 61.52 63.51 63.6 60.2 60.1 60
10/11/2018 07:37:24 50.95 50.98 50.98 49.8 50.5 50.9 61.8 63.72 63.72 60.2 60.1 60
10/11/2018 07:37:25 50.85 50.92 50.98 49.8 50.5 50.9 61.75 63.81 63.81 60.2 60.1 60
10/11/2018 07:37:26 50.83 50.96 50.98 49.8 50.5 50.9 61.6 63.78 63.81 60.2 60.1 60
10/11/2018 07:37:27 50.72 51.01 51.01 49.8 50.5 50.9 61.75 63.75 63.81 60.2 60.1 60
10/11/2018 07:37:28 50.57 50.86 51.01 49.8 50.5 50.9 61.42 63.76 63.81 60.2 60.2 60
10/11/2018 07:37:29 50.55 50.65 51.01 49.8 50.5 50.9 61.43 63.64 63.81 60.2 60.2 60
10/11/2018 07:37:30 50.7 50.77 51.01 49.8 50.5 50.9 61.71 63.68 63.81 60.2 60.2 60
10/11/2018 07:37:31 50.34 50.74 51.01 49.8 50.5 50.9 61.97 63.9 63.9 60.2 60.2 60
10/11/2018 07:37:32 50.41 50.72 51.01 49.8 50.5 50.9 61.72 63.93 63.93 60.3 60.2 60
10/11/2018 07:37:33 50.56 50.66 51.01 49.8 50.5 50.9 61.51 63.77 63.93 60.3 60.2 60
10/11/2018 07:37:34 50.68 50.7 51.01 49.8 50.5 50.9 61.5 63.67 63.93 60.3 60.2 60
10/11/2018 07:37:35 50.32 50.58 51.01 49.8 50.5 50.9 61.65 63.74 63.93 60.3 60.2 60
10/11/2018 07:37:36 50.63 50.62 51.01 49.9 50.5 50.9 61.77 63.75 63.93 60.3 60.2 60
10/11/2018 07:37:37 50.42 50.64 51.01 49.9 50.5 50.9 61.45 63.71 63.93 60.3 60.2 60
10/11/2018 07:37:38 50.36 50.64 51.01 49.9 50.5 50.9 61.66 63.67 63.93 60.3 60.2 60
10/11/2018 07:37:39 50.56 50.62 51.01 49.9 50.5 50.9 61.48 63.67 63.93 60.3 60.2 60
10/11/2018 07:37:40 50.71 50.82 51.01 49.9 50.5 50.9 61.72 63.71 63.93 60.3 60.2 60
10/11/2018 07:37:41 50.53 50.63 51.01 49.9 50.5 50.9 61.61 63.75 63.93 60.3 60.2 60
10/11/2018 07:37:42 50.63 50.65 51.01 49.9 50.5 50.9 61.6 63.78 63.93 60.3 60.2 60
10/11/2018 07:37:43 50.51 50.61 51.01 49.9 50.5 50.9 61.7 63.76 63.93 60.3 60.2 60
10/11/2018 07:37:44 50.61 50.64 51.01 49.9 50.5 50.9 61.5 63.66 63.93 60.3 60.2 60
10/11/2018 07:37:45 50.67 50.71 51.01 49.9 50.5 50.9 61.65 63.64 63.93 60.3 60.2 60
10/11/2018 07:37:46 50.57 50.75 51.01 49.9 50.5 50.9 61.86 63.8 63.93 60.4 60.2 60
10/11/2018 07:37:47 50.48 50.66 51.01 49.9 50.5 50.9 61.83 63.89 63.93 60.4 60.2 60
10/11/2018 07:37:48 50.53 50.66 51.01 49.9 50.5 50.9 61.71 63.84 63.93 60.4 60.2 60
10/11/2018 07:37:49 50.69 50.68 51.01 49.9 50.5 50.9 61.53 63.74 63.93 60.4 60.2 60
10/11/2018 07:37:50 50.56 50.75 51.01 49.9 50.5 50.9 61.5 63.69 63.93 60.4 60.2 60
10/11/2018 07:37:51 50.6 50.73 51.01 49.9 50.5 50.9 61.5 63.64 63.93 60.4 60.2 60
10/11/2018 07:37:52 50.67 50.75 51.01 49.9 50.5 50.9 61.68 63.71 63.93 60.4 60.2 60
10/11/2018 07:37:53 50.7 50.71 51.01 49.9 50.5 50.9 61.58 63.64 63.93 60.4 60.2 60
10/11/2018 07:37:54 50.52 50.68 51.01 49.9 50.5 50.9 61.62 63.7 63.93 60.4 60.2 60
10/11/2018 07:37:55 50.57 50.65 51.01 49.9 50.5 50.9 61.64 63.71 63.93 60.4 60.2 60
10/11/2018 07:37:56 50.75 50.74 51.01 49.9 50.5 50.9 61.61 63.7 63.93 60.4 60.2 60
10/11/2018 07:37:57 50.51 50.76 50.86 49.9 50.5 50.9 61.67 63.76 63.93 60.4 60.2 60
10/11/2018 07:37:58 50.65 50.73 50.82 49.9 50.5 50.9 61.88 63.85 63.93 60.4 60.2 60
10/11/2018 07:37:59 50.76 50.83 50.83 49.9 50.5 50.9 61.6 63.88 63.93 60.4 60.2 60
10/11/2018 07:38:00 50.53 50.73 50.83 49.9 50.5 50.9 61.38 63.7 63.93 60.4 60.2 60
10/11/2018 07:38:01 50.44 50.61 50.83 49.9 50.5 50.9 61.75 63.7 63.93 60.5 60.2 60
10/11/2018 07:38:02 50.57 50.59 50.83 49.9 50.5 50.9 61.72 63.83 63.89 60.5 60.2 60
10/11/2018 07:38:03 50.49 50.54 50.83 49.9 50.5 50.9 61.58 63.84 63.89 60.5 60.2 60
10/11/2018 07:38:04 50.64 50.65 50.83 49.9 50.5 50.9 61.57 63.71 63.89 60.5 60.2 60
10/11/2018 07:38:05 50.6 50.68 50.83 49.9 50.5 50.9 61.62 63.67 63.89 60.5 60.2 60
10/11/2018 07:38:06 50.65 50.69 50.83 49.9 50.5 50.9 61.83 63.8 63.89 60.5 60.3 60
10/11/2018 07:38:07 50.35 50.65 50.83 49.9 50.5 50.9 61.48 63.78 63.89 60.5 60.3 60
10/11/2018 07:38:08 50.59 50.58 50.83 49.9 50.5 50.9 61.43 63.68 63.89 60.5 60.3 60
10/11/2018 07:38:09 50.52 50.62 50.83 49.9 50.5 50.9 61.8 63.74 63.89 60.5 60.3 60
10/11/2018 07:38:10 50.84 50.77 50.83 49.9 50.5 50.9 61.8 63.9 63.9 60.5 60.3 60
10/11/2018 07:38:11 50.48 50.69 50.83 49.9 50.5 50.9 61.47 63.84 63.9 60.5 60.3 60
10/11/2018 07:38:12 50.56 50.67 50.83 49.9 50.5 50.9 61.5 63.71 63.9 60.5 60.3 60
10/11/2018 07:38:13 50.61 50.65 50.83 49.9 50.5 50.9 61.54 63.56 63.9 60.5 60.3 60
10/11/2018 07:38:14 50.52 50.64 50.83 49.9 50.5 50.9 61.73 63.68 63.9 60.5 60.3 60
10/11/2018 07:38:15 50.59 50.64 50.83 49.9 50.5 50.9 61.53 63.73 63.9 60.5 60.3 60
10/11/2018 07:38:16 50.51 50.66 50.83 49.9 50.5 50.9 61.61 63.74 63.9 60.6 60.3 60
10/11/2018 07:38:17 50.66 50.64 50.83 49.9 50.5 50.9 61.55 63.67 63.9 60.6 60.3 60
10/11/2018 07:38:18 50.68 50.7 50.83 49.9 50.5 50.9 61.59 63.65 63.9 60.6 60.3 60
10/11/2018 07:38:19 50.65 50.74 50.83 49.9 50.5 50.9 61.34 63.58 63.9 60.6 60.3 60
10/11/2018 07:38:20 50.61 50.69 50.83 49.9 50.5 50.9 61.71 63.68 63.9 60.6 60.3 60
10/11/2018 07:38:21 50.85 50.81 50.83 49.9 50.5 50.9 61.7 63.78 63.9 60.6 60.3 60
10/11/2018 07:38:22 50.43 50.79 50.83 49.9 50.5 50.9 61.56 63.71 63.9 60.6 60.3 60.1
10/11/2018 07:38:23 50.51 50.64 50.83 49.9 50.5 50.9 61.43 63.64 63.9 60.6 60.3 60.1
10/11/2018 07:38:24 50.61 50.61 50.83 49.9 50.5 50.9 61.58 63.68 63.9 60.6 60.3 60.1
10/11/2018 07:38:25 50.54 50.62 50.83 49.9 50.5 50.9 61.64 63.72 63.9 60.6 60.3 60.1
10/11/2018 07:38:26 50.54 50.62 50.83 49.9 50.5 50.9 61.53 63.81 63.9 60.6 60.3 60.1
10/11/2018 07:38:27 50.64 50.67 50.83 49.9 50.5 50.9 61.65 63.79 63.9 60.6 60.3 60.1
10/11/2018 07:38:28 51.4 51.23 51.23 50 50.5 50.9 61.64 63.75 63.9 60.6 60.3 60.1
10/11/2018 07:38:29 51.25 51.33 51.33 50 50.5 50.9 61.49 63.68 63.9 60.6 60.3 60.1
10/11/2018 07:38:30 50.6 51.34 51.34 50 50.5 50.9 61.53 63.68 63.9 60.6 60.3 60.1
10/11/2018 07:38:31 51.31 51.38 51.38 50 50.5 50.9 61.46 63.58 63.9 60.6 60.3 60.1
10/11/2018 07:38:32 50.65 51.19 51.38 50 50.5 50.9 61.58 63.63 63.9 60.7 60.3 60.1
10/11/2018 07:38:33 50.39 50.87 51.38 50 50.5 50.9 61.42 63.69 63.9 60.7 60.3 60.1
10/11/2018 07:38:34 51.08 51.01 51.38 50 50.5 50.9 61.31 63.53 63.9 60.7 60.3 60.1
10/11/2018 07:38:35 50.59 50.83 51.38 50 50.5 50.9 61.56 63.58 63.9 60.7 60.3 60.1
10/11/2018 07:38:36 50.64 50.75 51.38 50 50.5 50.9 61.56 63.71 63.9 60.7 60.3 60.1
10/11/2018 07:38:37 50.51 50.71 51.38 50 50.5 50.9 61.38 63.62 63.9 60.7 60.3 60.1
10/11/2018 07:38:38 50.9 50.88 51.38 50 50.5 50.9 61.51 63.67 63.9 60.7 60.3 60.1
10/11/2018 07:38:39 50.46 50.84 51.38 50 50.5 50.9 61.36 63.54 63.9 60.7 60.3 60.1
10/11/2018 07:38:40 50.76 50.77 51.38 50 50.5 50.9 61.66 63.65 63.84 60.7 60.3 60.1
10/11/2018 07:38:41 51.37 51.2 51.38 50 50.5 50.9 61.61 63.76 63.81 60.7 60.3 60.1
10/11/2018 07:38:42 50.67 51.1 51.38 50 50.5 50.9 61.25 63.67 63.81 60.7 60.3 60.1
10/11/2018 07:38:43 50.72 50.83 51.38 50 50.4 50.9 61.69 63.6 63.81 60.7 60.3 60.1
10/11/2018 07:38:44 50.54 50.82 51.38 50 50.4 50.9 61.43 63.72 63.81 60.7 60.3 60.1
10/11/2018 07:38:45 50.67 50.71 51.38 50 50.4 50.9 61.2 63.49 63.81 60.7 60.3 60.1
10/11/2018 07:38:46 50.82 50.84 51.38 50 50.4 50.9 61.47 63.53 63.81 60.7 60.3 60.1
10/11/2018 07:38:47 50.86 50.85 51.38 50 50.4 50.9 61.76 63.66 63.81 60.7 60.3 60.1
10/11/2018 07:38:48 50.63 50.84 51.38 50 50.4 50.9 61.49 63.71 63.81 60.8 60.3 60.1
10/11/2018 07:38:49 50.65 50.74 51.38 50 50.4 50.9 61.65 63.73 63.81 60.8 60.3 60.1
10/11/2018 07:38:50 50.87 50.85 51.38 50.1 50.4 50.9 61.64 63.74 63.81 60.8 60.3 60.1
10/11/2018 07:38:51 50.69 50.86 51.38 50.1 50.4 50.9 61.27 63.69 63.81 60.8 60.3 60.1
10/11/2018 07:38:52 51.13 50.99 51.38 50.1 50.4 50.9 61.62 63.63 63.81 60.8 60.3 60.1
10/11/2018 07:38:53 50.92 51.03 51.38 50.1 50.4 50.9 61.59 63.75 63.81 60.8 60.3 60.1
10/11/2018 07:38:54 50.8 51.02 51.38 50.1 50.4 50.9 61.38 63.62 63.81 60.8 60.3 60.1
10/11/2018 07:38:55 50.99 50.98 51.38 50.1 50.4 50.9 61.44 63.64 63.81 60.8 60.3 60.1
10/11/2018 07:38:56 50.72 50.96 51.38 50.1 50.4 50.9 61.38 63.51 63.79 60.8 60.3 60.1
10/11/2018 07:38:57 50.6 50.89 51.38 50.1 50.4 50.9 61.37 63.58 63.76 60.8 60.3 60.1
10/11/2018 07:38:58 50.81 50.86 51.38 50.1 50.4 50.9 61.6 63.56 63.76 60.8 60.3 60.1
10/11/2018 07:38:59 50.72 50.84 51.38 50.1 50.4 50.9 61.35 63.64 63.76 60.8 60.3 60.1
10/11/2018 07:39:00 50.73 50.79 51.38 50.1 50.4 50.9 61.45 63.6 63.76 60.8 60.3 60.1
10/11/2018 07:39:01 50.84 50.88 51.2 50.1 50.4 50.9 61.19 63.54 63.76 60.8 60.3 60.1
10/11/2018 07:39:02 51.01 50.97 51.2 50.1 50.4 50.9 61.38 63.36 63.76 60.8 60.3 60.1
10/11/2018 07:39:03 51.1 51.07 51.2 50.1 50.4 50.9 61.44 63.53 63.76 60.8 60.3 60.1
10/11/2018 07:39:04 50.91 51.15 51.2 50.1 50.4 50.9 61.19 63.52 63.76 60.9 60.3 60.1
10/11/2018 07:39:05 50.82 50.97 51.2 50.1 50.4 50.9 61.43 63.57 63.76 60.9 60.3 60.1
10/11/2018 07:39:06 50.92 50.99 51.2 50.1 50.4 50.9 61.26 63.45 63.76 60.9 60.3 60.1
10/11/2018 07:39:07 51.13 51.11 51.2 50.1 50.4 50.9 61.53 63.58 63.76 60.9 60.3 60.1
10/11/2018 07:39:08 50.93 51.13 51.2 50.1 50.4 50.9 61.26 63.55 63.76 60.9 60.3 60.1
10/11/2018 07:39:09 51.12 51.11 51.2 50.1 50.4 50.9 61.63 63.59 63.76 60.9 60.3 60.1
10/11/2018 07:39:10 50.95 51.13 51.2 50.1 50.4 50.9 61.37 63.68 63.76 60.9 60.3 60.1
10/11/2018 07:39:11 51.06 51.13 51.15 50.2 50.4 50.9 61.52 63.62 63.75 60.9 60.3 60.1
10/11/2018 07:39:12 50.71 51.04 51.15 50.2 50.4 50.9 61.13 63.47 63.75 60.9 60.3 60.1
10/11/2018 07:39:13 50.73 50.94 51.15 50.2 50.4 50.9 61.13 63.43 63.75 60.9 60.3 60.1
10/11/2018 07:39:14 51.44 51.23 51.23 50.2 50.4 50.9 61.44 63.42 63.75 60.9 60.3 60.1
10/11/2018 07:39:15 51.31 51.36 51.36 50.2 50.4 50.9 60.95 63.4 63.75 60.9 60.3 60.1
10/11/2018 07:39:16 50.77 51.28 51.36 50.2 50.4 50.9 60.55 63.13 63.75 60.9 60.3 60.1
10/11/2018 07:39:17 51.08 51.09 51.36 50.2 50.4 50.9 60.86 63 63.75 60.9 60.3 60.1
10/11/2018 07:39:18 51.05 51.17 51.36 50.2 50.4 50.9 59.87 62.95 63.75 60.9 60.3 60.1
10/11/2018 07:39:19 50.96 51.09 51.36 50.2 50.4 50.9 61 62.82 63.75 60.9 60.3 60.1
10/11/2018 07:39:20 51 51.06 51.36 50.2 50.4 50.9 61.1 63.04 63.75 60.9 60.3 60.1
10/11/2018 07:39:21 51.19 51.2 51.36 50.2 50.4 50.9 61.08 63.21 63.75 60.9 60.3 60.1
10/11/2018 07:39:22 51.04 51.19 51.36 50.2 50.4 50.9 60.91 63.16 63.75 60.9 60.3 60.1
10/11/2018 07:39:23 50.74 51.1 51.36 50.2 50.4 50.9 60.06 62.95 63.68 60.9 60.3 60.1
10/11/2018 07:39:24 50.82 50.91 51.36 50.2 50.4 50.9 60.71 62.66 63.68 60.9 60.3 60.1
10/11/2018 07:39:25 50.72 50.87 51.36 50.2 50.4 50.9 60.48 62.76 63.68 60.9 60.3 60.1
10/11/2018 07:39:26 51.15 51.15 51.36 50.2 50.4 50.9 60.73 62.84 63.68 60.9 60.3 60.1
10/11/2018 07:39:27 51.26 51.16 51.36 50.2 50.4 50.9 60.75 62.88 63.68 60.9 60.3 60.1
10/11/2018 07:39:28 51.07 51.24 51.36 50.2 50.4 50.9 60.34 62.76 63.68 60.9 60.3 60.1
10/11/2018 07:39:29 50.96 51.13 51.36 50.2 50.4 50.9 60.47 62.67 63.68 60.9 60.3 60.1
10/11/2018 07:39:30 51.15 51.12 51.36 50.2 50.4 50.9 60.55 62.72 63.68 60.9 60.3 60.1
10/11/2018 07:39:31 50.68 51.13 51.36 50.2 50.4 50.9 59.14 62.49 63.68 60.9 60.3 60.1
10/11/2018 07:39:32 50.92 50.94 51.36 50.2 50.4 50.9 61.01 62.73 63.68 60.9 60.3 60.1
10/11/2018 07:39:33 50.98 51.02 51.36 50.2 50.4 50.9 60.93 63.04 63.68 61 60.3 60.1
10/11/2018 07:39:34 50.89 51 51.36 50.2 50.4 50.9 60.82 63.04 63.68 61 60.3 60.1
10/11/2018 07:39:35 50.61 50.97 51.36 50.2 50.4 50.9 60.23 63.06 63.68 61 60.3 60.1
10/11/2018 07:39:36 50.81 50.85 51.36 50.2 50.4 50.9 59.47 62.63 63.68 61 60.3 60.1
10/11/2018 07:39:37 50.51 50.84 51.36 50.2 50.4 50.9 59.45 62.15 63.68 61 60.3 60.1
10/11/2018 07:39:38 50.81 50.8 51.36 50.3 50.4 50.9 60.27 62.27 63.68 61 60.3 60.1
10/11/2018 07:39:39 50.9 50.93 51.36 50.3 50.4 50.9 60.49 62.63 63.68 61 60.3 60.1
10/11/2018 07:39:40 50.73 50.91 51.36 50.3 50.4 50.9 60.12 62.54 63.62 61 60.3 60.1
10/11/2018 07:39:41 51.09 51.12 51.36 50.3 50.4 50.9 60.04 62.43 63.47 61 60.3 60.1
10/11/2018 07:39:42 50.68 51.07 51.36 50.3 50.4 50.9 59.84 62.39 63.43 61 60.3 60.1
10/11/2018 07:39:43 51.04 50.97 51.36 50.3 50.4 50.9 60.32 62.34 63.42 61 60.3 60.1
10/11/2018 07:39:44 51.02 51.04 51.36 50.3 50.4 50.9 60.07 62.46 63.4 61 60.3 60.1
10/11/2018 07:39:45 50.4 51.03 51.28 50.3 50.4 50.9 59.68 62 63.21 61 60.3 60.1
10/11/2018 07:39:46 50.91 50.94 51.24 50.3 50.4 50.9 60.64 62.74 63.21 61 60.3 60.1
10/11/2018 07:39:47 50.5 50.93 51.24 50.3 50.4 50.9 60.23 62.71 63.21 61 60.3 60.1
10/11/2018 07:39:48 50.51 50.61 51.24 50.3 50.4 50.9 60.02 62.27 63.21 61 60.3 60.1
10/11/2018 07:39:49 51.06 50.9 51.24 50.3 50.4 50.9 60.58 62.42 63.21 61 60.3 60.1
10/11/2018 07:39:50 51.09 51.06 51.24 50.3 50.4 50.9 60.46 62.52 63.21 61 60.3 60.1
10/11/2018 07:39:51 51.19 51.18 51.24 50.3 50.4 50.9 60.86 62.86 63.16 61 60.3 60.1
10/11/2018 07:39:52 50.71 51.22 51.24 50.3 50.4 50.9 59.21 62.79 63.06 61 60.3 60.1
10/11/2018 07:39:53 50.59 50.82 51.24 50.3 50.4 50.9 59.72 61.84 63.06 61 60.3 60.1
10/11/2018 07:39:54 50.5 50.85 51.24 50.3 50.4 50.9 59.31 61.98 63.06 61 60.3 60.1
10/11/2018 07:39:55 51.27 51.02 51.24 50.3 50.4 50.9 61.76 63.04 63.06 61 60.3 60.1
10/11/2018 07:39:56 50.81 51.05 51.24 50.3 50.4 50.9 59.57 62.85 63.06 61 60.3 60.1
10/11/2018 07:39:57 50.67 50.84 51.24 50.3 50.4 50.9 60.17 62.18 63.06 61 60.3 60.1
10/11/2018 07:39:58 50.63 50.85 51.22 50.3 50.4 50.9 59.46 62.08 63.06 61 60.3 60.1
10/11/2018 07:39:59 50.58 50.7 51.22 50.3 50.4 50.9 60.28 62.31 63.06 61 60.3 60.1
10/11/2018 07:40:00 50.68 50.76 51.22 50.3 50.4 50.9 60.35 62.57 63.06 61 60.3 60.1
10/11/2018 07:40:01 51.03 50.96 51.22 50.3 50.4 50.9 60.43 62.85 63.06 61 60.3 60.1
10/11/2018 07:40:02 50.13 50.91 51.22 50.3 50.4 50.9 59.53 62.38 63.06 61 60.3 60.1
10/11/2018 07:40:03 50.61 50.67 51.22 50.3 50.4 50.9 60.64 62.66 63.06 61 60.3 60.1
10/11/2018 07:40:04 50.87 50.71 51.22 50.3 50.4 50.9 60.98 62.68 63.06 61 60.3 60.1
10/11/2018 07:40:05 50.49 50.75 51.22 50.3 50.4 50.9 60.23 62.81 63.04 61 60.3 60.1
10/11/2018 07:40:06 50.71 50.71 51.22 50.3 50.4 50.9 60.95 62.94 63.04 61 60.3 60.1
10/11/2018 07:40:07 50.64 50.82 51.22 50.4 50.4 50.9 60.93 63.2 63.2 61 60.3 60.1
10/11/2018 07:40:08 51.15 51.08 51.22 50.4 50.4 50.9 60.8 63.18 63.2 61 60.3 60.1
10/11/2018 07:40:09 51.1 51.09 51.22 50.4 50.4 50.9 60.48 62.81 63.2 61 60.3 60.1
10/11/2018 07:40:10 51.5 51.39 51.39 50.4 50.4 50.9 60.61 62.9 63.2 61 60.3 60.1
10/11/2018 07:40:11 51.11 51.41 51.41 50.4 50.4 50.9 60.21 62.67 63.2 61 60.3 60.1
10/11/2018 07:40:12 51.15 51.29 51.41 50.4 50.4 50.9 60.69 62.82 63.2 61 60.2 60.1
10/11/2018 07:40:13 51.14 51.29 51.41 50.4 50.4 50.9 60.13 62.74 63.2 61 60.2 60.1
10/11/2018 07:40:14 50.72 51.2 51.41 50.4 50.4 50.9 59.89 62.73 63.2 61 60.2 60.1
10/11/2018 07:40:15 50.59 50.89 51.41 50.4 50.4 50.9 60.47 62.37 63.2 61 60.2 60.1
10/11/2018 07:40:16 50.45 50.82 51.41 50.4 50.4 50.9 59.89 62.45 63.2 61 60.2 60.1
10/11/2018 07:40:17 50.52 50.64 51.41 50.4 50.4 50.9 60.79 62.7 63.2 61 60.2 60.1
10/11/2018 07:40:18 50.59 50.65 51.41 50.4 50.4 50.9 60.05 62.67 63.2 61 60.2 60.1
10/11/2018 07:40:19 50.17 50.65 51.41 50.4 50.4 50.9 59.15 62.18 63.2 61 60.2 60.1
10/11/2018 07:40:20 50.32 50.55 51.41 50.4 50.4 50.9 60.44 62.5 63.2 61 60.2 60.1
10/11/2018 07:40:21 50.5 50.58 51.41 50.4 50.4 50.9 60.8 62.83 63.2 61 60.2 60.1
10/11/2018 07:40:22 50.55 50.53 51.41 50.4 50.4 50.9 61.04 62.83 63.2 61 60.2 60.1
10/11/2018 07:40:23 50.53 50.57 51.41 50.4 50.4 50.9 60.44 62.91 63.2 61 60.2 60.1
10/11/2018 07:40:24 49.94 50.54 51.41 50.4 50.4 50.9 59.41 62.56 63.2 61 60.2 60.1
10/11/2018 07:40:25 49.62 50.31 51.41 50.4 50.4 50.9 59.18 62.18 63.2 61 60.2 60.1
10/11/2018 07:40:26 50.43 50.33 51.41 50.4 50.4 50.9 60.42 62.3 63.2 61 60.2 60.1
10/11/2018 07:40:27 50.33 50.42 51.41 50.4 50.4 50.9 60.23 62.49 63.2 61 60.2 60.1
10/11/2018 07:40:28 49.65 50.41 51.41 50.4 50.4 50.9 58.91 62.53 63.2 61 60.2 60.1
10/11/2018 07:40:29 49.65 49.93 51.41 50.4 50.4 50.9 59.74 61.92 63.2 61 60.2 60.1
10/11/2018 07:40:30 50.62 50.37 51.41 50.4 50.4 50.9 60.92 62.69 63.2 61 60.2 60.1
10/11/2018 07:40:31 50.34 50.46 51.41 50.4 50.4 50.9 60.23 62.69 63.2 61 60.2 60.1
10/11/2018 07:40:32 49.94 50.35 51.41 50.4 50.4 50.9 59.32 62.33 63.2 61 60.2 60.1
10/11/2018 07:40:33 49.99 50.19 51.41 50.4 50.3 50.9 59.96 61.98 63.2 61 60.2 60.1
10/11/2018 07:40:34 50.51 50.4 51.41 50.4 50.3 50.9 60.19 62.19 63.2 61 60.2 60.1
10/11/2018 07:40:35 49.66 50.46 51.41 50.4 50.3 50.9 58.83 62.17 63.2 61 60.2 60.1
10/11/2018 07:40:36 49.98 50.02 51.41 50.4 50.3 50.9 59.6 61.79 63.2 61 60.2 60.1
10/11/2018 07:40:37 50.42 50.38 51.41 50.4 50.3 50.9 60.11 61.98 63.18 61 60.2 60.1
10/11/2018 07:40:38 49.35 50.26 51.41 50.4 50.3 50.9 59.4 62.11 62.91 61 60.2 60.1
10/11/2018 07:40:39 49.89 49.86 51.41 50.4 50.3 50.9 60.42 62.2 62.91 61 60.2 60.1
10/11/2018 07:40:40 50.74 50.42 51.41 50.4 50.3 50.9 60.75 62.68 62.91 61 60.2 60.1
10/11/2018 07:40:41 49.76 50.45 51.29 50.4 50.3 50.9 58.82 62.46 62.91 61 60.2 60.1
10/11/2018 07:40:42 50.2 50.31 51.29 50.4 50.3 50.9 60.08 62.31 62.91 61 60.2 60.1
10/11/2018 07:40:43 50.35 50.33 51.2 50.4 50.3 50.9 60.54 62.3 62.91 61 60.2 60.1
10/11/2018 07:40:44 50.25 50.4 50.89 50.4 50.3 50.9 60.29 62.78 62.91 61 60.2 60.1
10/11/2018 07:40:45 49.58 50.24 50.82 50.4 50.3 50.9 59.96 62.29 62.91 61 60.2 60.1
10/11/2018 07:40:46 49.88 50.03 50.65 50.4 50.3 50.9 59.18 62.2 62.91 61 60.2 60.1
10/11/2018 07:40:47 50.08 50.1 50.65 50.4 50.3 50.9 59.84 61.92 62.91 61 60.2 60.1
10/11/2018 07:40:48 49.97 50.29 50.65 50.4 50.3 50.9 59.91 62.17 62.91 61 60.2 60.1
10/11/2018 07:40:49 49.55 50.13 50.58 50.4 50.3 50.9 59.96 62.2 62.91 61 60.2 60.1
10/11/2018 07:40:50 50.21 50.09 50.58 50.4 50.3 50.9 61.04 62.82 62.91 61 60.2 60.1
10/11/2018 07:40:51 50.13 50.22 50.57 50.4 50.3 50.9 59.72 62.95 62.95 61 60.2 60.1
10/11/2018 07:40:52 49.33 50.19 50.57 50.4 50.3 50.9 59.37 62.28 62.95 61 60.2 60.1
10/11/2018 07:40:53 49.79 49.83 50.54 50.4 50.3 50.9 59.48 61.75 62.95 61 60.2 60.1
10/11/2018 07:40:54 50.3 50.22 50.46 50.4 50.3 50.9 59.98 62.13 62.95 61 60.2 60.1
10/11/2018 07:40:55 50.13 50.48 50.48 50.4 50.3 50.9 60.03 62.34 62.95 61 60.2 60.1
10/11/2018 07:40:56 49.66 49.99 50.48 50.4 50.3 50.9 59.64 61.96 62.95 61 60.2 60.1
10/11/2018 07:40:57 49.88 50.03 50.48 50.4 50.3 50.9 59.34 61.88 62.95 61 60.2 60.1
10/11/2018 07:40:58 50.16 50.3 50.48 50.4 50.3 50.9 60.17 62.3 62.95 61 60.2 60.1
10/11/2018 07:40:59 49.55 50.1 50.48 50.4 50.3 50.9 59.72 62.07 62.95 61 60.2 60.1
10/11/2018 07:41:00 50.19 50.13 50.48 50.4 50.3 50.9 60.41 62.34 62.95 61 60.2 60.1
10/11/2018 07:41:01 49.14 50.1 50.48 50.4 50.3 50.9 59 62.29 62.95 61 60.2 60.1
10/11/2018 07:41:02 50.03 49.88 50.48 50.4 50.3 50.9 60.46 62.22 62.95 61 60.2 60.1
10/11/2018 07:41:03 49.56 50.04 50.48 50.4 50.3 50.9 60.1 62.48 62.95 61 60.2 60.1
10/11/2018 07:41:04 49.3 49.61 50.48 50.4 50.3 50.9 59.54 62.13 62.95 61 60.2 60.1
10/11/2018 07:41:05 49.76 49.74 50.48 50.4 50.3 50.9 59.68 62.05 62.95 61 60.2 60.1
10/11/2018 07:41:06 49.78 49.97 50.48 50.4 50.3 50.9 60.16 62.23 62.95 60.9 60.2 60.1
10/11/2018 07:41:07 49.43 49.75 50.48 50.4 50.3 50.9 59.65 62.22 62.95 60.9 60.2 60.1
10/11/2018 07:41:08 49.87 49.99 50.48 50.4 50.3 50.9 60.07 62.35 62.95 60.9 60.2 60.1
10/11/2018 07:41:09 49.61 49.78 50.48 50.4 50.3 50.9 59.95 62.06 62.95 60.9 60.2 60.1
10/11/2018 07:41:10 49.69 49.91 50.48 50.4 50.3 50.9 59.56 62.06 62.95 60.9 60.2 60.1
10/11/2018 07:41:11 49.7 49.79 50.48 50.4 50.3 50.9 60.24 62.1 62.95 60.9 60.2 60.1
10/11/2018 07:41:12 49.02 49.73 50.48 50.4 50.3 50.9 58.69 62.07 62.95 60.9 60.2 60.1
10/11/2018 07:41:13 48.82 49.28 50.48 50.4 50.3 50.9 59.49 61.54 62.95 60.9 60.2 60.1
10/11/2018 07:41:14 48.82 49.08 50.48 50.4 50.3 50.9 59 61.52 62.95 60.9 60.2 60.1
10/11/2018 07:41:15 49.1 49.08 50.48 50.4 50.3 50.9 59.74 61.56 62.95 60.9 60.2 60.1
10/11/2018 07:41:16 48.92 49.16 50.48 50.4 50.3 50.9 59.08 61.59 62.95 60.9 60.2 60.1
10/11/2018 07:41:17 50.05 49.74 50.48 50.4 50.3 50.9 60.12 61.9 62.95 60.9 60.2 60.1
10/11/2018 07:41:18 49.77 49.92 50.48 50.4 50.3 50.9 59.8 62.1 62.95 60.9 60.2 60.1
10/11/2018 07:41:19 49.89 50.05 50.48 50.4 50.3 50.9 59.65 62.12 62.95 60.9 60.2 60.1
10/11/2018 07:41:20 50.43 50.27 50.48 50.4 50.3 50.9 60.52 62.29 62.95 60.9 60.2 60.1
10/11/2018 07:41:21 50.39 50.47 50.48 50.4 50.3 50.9 59.65 62.24 62.48 60.9 60.2 60.1
10/11/2018 07:41:22 50.13 50.5 50.5 50.4 50.3 50.9 59.69 62.19 62.48 60.9 60.1 60.1
10/11/2018 07:41:23 49.93 50.35 50.5 50.4 50.3 50.9 60.06 62.02 62.48 60.9 60.1 60.1
10/11/2018 07:41:24 49.97 50.15 50.5 50.4 50.3 50.9 59.34 61.93 62.48 60.9 60.1 60.1
10/11/2018 07:41:25 49.28 49.98 50.5 50.4 50.3 50.9 59.08 61.75 62.48 60.9 60.1 60.1
10/11/2018 07:41:26 50.31 50.24 50.5 50.4 50.3 50.9 60.07 62.1 62.48 60.9 60.1 60.1
10/11/2018 07:41:27 50.33 50.43 50.5 50.4 50.3 50.9 60.22 62.39 62.48 60.9 60.1 60.1
10/11/2018 07:41:28 50.23 50.32 50.5 50.4 50.3 50.9 60.48 62.39 62.48 60.9 60.1 60.1
10/11/2018 07:41:29 49.89 50.27 50.5 50.4 50.3 50.9 59.22 62.26 62.48 60.9 60.1 60.1
10/11/2018 07:41:30 50.09 50.15 50.5 50.4 50.3 50.9 59.85 61.94 62.48 60.9 60.1 60.1
10/11/2018 07:41:31 50.19 50.32 50.5 50.4 50.3 50.9 59.84 62.17 62.48 60.9 60.1 60.1
10/11/2018 07:41:32 50.39 50.37 50.5 50.5 50.3 50.9 60.43 62.3 62.48 60.9 60.1 60.1
10/11/2018 07:41:33 49.43 50.28 50.5 50.5 50.3 50.9 59.45 62.26 62.39 60.9 60.1 60.1
10/11/2018 07:41:34 50.09 50.12 50.5 50.5 50.3 50.9 60.28 62.36 62.39 60.9 60.1 60.1
10/11/2018 07:41:35 50.19 50.23 50.5 50.5 50.3 50.9 59.93 62.18 62.39 60.9 60.1 60.1
10/11/2018 07:41:36 50.39 50.41 50.5 50.5 50.3 50.9 59.84 62.26 62.39 60.9 60.1 60.1
10/11/2018 07:41:37 50.08 50.47 50.5 50.5 50.3 50.9 59.39 62.08 62.39 60.9 60.1 60.1
10/11/2018 07:41:38 49.84 50.24 50.5 50.5 50.3 50.9 59.66 61.87 62.39 60.9 60.1 60.1
10/11/2018 07:41:39 49.79 49.99 50.5 50.5 50.3 50.9 59.92 62.02 62.39 60.9 60.1 60.1
10/11/2018 07:41:40 49.88 50.09 50.5 50.5 50.3 50.9 59.44 62.02 62.39 60.9 60.1 60.1
10/11/2018 07:41:41 50.07 50.1 50.5 50.5 50.3 50.9 59.75 61.96 62.39 60.9 60.1 60.1
10/11/2018 07:41:42 50.23 50.22 50.5 50.5 50.3 50.9 59.92 62.03 62.39 60.9 60.1 60.1
10/11/2018 07:41:43 48.91 50.18 50.5 50.5 50.3 50.9 59.09 61.9 62.39 60.8 60.1 60.1
10/11/2018 07:41:44 49.87 49.86 50.5 50.5 50.3 50.9 59.77 61.92 62.39 60.8 60.1 60.1
10/11/2018 07:41:45 50.35 50.14 50.5 50.5 50.3 50.9 60.04 61.91 62.39 60.8 60.1 60.1
10/11/2018 07:41:46 50.08 50.2 50.5 50.5 50.3 50.9 59.76 62.06 62.39 60.8 60.1 60.1
10/11/2018 07:41:47 49.93 50.26 50.5 50.5 50.3 50.9 59.74 62.17 62.39 60.8 60.1 60.1
10/11/2018 07:41:48 49.63 50.05 50.5 50.5 50.3 50.9 59.44 61.93 62.39 60.8 60.1 60.1
10/11/2018 07:41:49 49.04 49.72 50.5 50.5 50.3 50.9 59.01 61.67 62.39 60.8 60.1 60.1
10/11/2018 07:41:50 50.21 49.86 50.5 50.5 50.3 50.9 59.96 61.84 62.39 60.8 60.1 60.1
10/11/2018 07:41:51 49.5 49.93 50.5 50.5 50.3 50.9 59.5 61.81 62.39 60.8 60.1 60.1
10/11/2018 07:41:52 49.01 49.81 50.47 50.5 50.3 50.9 59.19 61.9 62.39 60.8 60.1 60.1
10/11/2018 07:41:53 49.61 49.69 50.47 50.5 50.3 50.9 59.35 61.78 62.39 60.8 60.1 60.1
10/11/2018 07:41:54 49.56 49.6 50.47 50.5 50.3 50.9 59.83 61.72 62.39 60.8 60.1 60.1
10/11/2018 07:41:55 49.09 49.51 50.47 50.5 50.3 50.9 58.96 61.58 62.39 60.8 60.1 60.1
10/11/2018 07:41:56 49.36 49.58 50.47 50.5 50.3 50.9 59.12 61.51 62.39 60.8 60.1 60.1
10/11/2018 07:41:57 50.09 49.85 50.47 50.5 50.3 50.9 59.96 61.76 62.39 60.8 60.1 60.1
10/11/2018 07:41:58 49.08 49.85 50.47 50.5 50.3 50.9 59.52 61.85 62.36 60.8 60.1 60.1
10/11/2018 07:41:59 49.25 49.54 50.47 50.5 50.3 50.9 59.44 61.88 62.36 60.8 60.1 60.1
10/11/2018 07:42:00 49.4 49.49 50.47 50.4 50.3 50.9 59.41 61.67 62.36 60.8 60.1 60.1
10/11/2018 07:42:01 50 49.81 50.47 50.4 50.3 50.9 60.01 62 62.36 60.8 60.1 60.1
10/11/2018 07:42:02 50.07 50.1 50.47 50.4 50.3 50.9 59.7 61.96 62.36 60.8 60.1 60.1
10/11/2018 07:42:03 50.24 50.28 50.47 50.5 50.3 50.9 59.96 62.07 62.36 60.8 60.1 60.1
10/11/2018 07:42:04 49.49 50.24 50.47 50.5 50.3 50.9 59.42 62.02 62.26 60.7 60.1 60.1
10/11/2018 07:42:05 49.07 49.73 50.47 50.4 50.3 50.9 59.26 61.59 62.26 60.7 60.1 60.1
10/11/2018 07:42:06 49.53 49.55 50.47 50.4 50.3 50.9 59.52 61.67 62.17 60.7 60.1 60.1
10/11/2018 07:42:07 49.82 49.86 50.28 50.4 50.3 50.9 59.45 61.94 62.17 60.7 60.1 60.1
10/11/2018 07:42:08 49.97 49.97 50.28 50.4 50.3 50.9 60.1 62.02 62.17 60.7 60.1 60.1
10/11/2018 07:42:09 49.3 49.88 50.28 50.4 50.3 50.9 59.18 61.89 62.17 60.7 60.1 60.1
10/11/2018 07:42:10 49.21 49.63 50.28 50.4 50.3 50.9 59.14 61.64 62.17 60.7 60.1 60.1
10/11/2018 07:42:11 50.14 49.89 50.28 50.4 50.3 50.9 58.96 61.24 62.17 60.7 60.1 60.1
10/11/2018 07:42:12 49.92 50.11 50.28 50.4 50.3 50.9 59.48 61.51 62.17 60.7 60.1 60.1
10/11/2018 07:42:13 49.84 49.95 50.28 50.4 50.3 50.9 59.8 61.68 62.17 60.7 60.1 60.1
10/11/2018 07:42:14 50.5 50.37 50.37 50.4 50.3 50.9 60.09 62.05 62.17 60.7 60.1 60.1
10/11/2018 07:42:15 50.41 50.6 50.6 50.4 50.3 50.9 59.58 62.08 62.17 60.7 60.1 60.1
10/11/2018 07:42:16 50.38 50.6 50.6 50.4 50.3 50.9 60.07 62.15 62.17 60.7 60.1 60.1
10/11/2018 07:42:17 50.34 50.56 50.6 50.4 50.3 50.9 59.59 62.05 62.15 60.7 60.1 60.1
10/11/2018 07:42:18 50.59 50.54 50.6 50.4 50.3 50.9 60.36 62.18 62.18 60.7 60.1 60.1
10/11/2018 07:42:19 49.9 50.56 50.6 50.4 50.3 50.9 59.2 62.2 62.2 60.7 60.1 60.1
10/11/2018 07:42:20 50.23 50.28 50.6 50.4 50.3 50.9 59.69 61.79 62.2 60.7 60.1 60.1
10/11/2018 07:42:21 50.2 50.31 50.6 50.4 50.3 50.9 59.65 61.75 62.2 60.6 60.1 60.1
10/11/2018 07:42:22 50.19 50.38 50.6 50.4 50.3 50.9 59.59 61.88 62.2 60.6 60.1 60.1
10/11/2018 07:42:23 50.25 50.44 50.6 50.4 50.3 50.9 59.85 62.01 62.2 60.6 60.1 60.1
10/11/2018 07:42:24 50.13 50.35 50.6 50.4 50.3 50.9 59.45 61.9 62.2 60.6 60.1 60.1
10/11/2018 07:42:25 50.65 50.55 50.6 50.4 50.2 50.9 60.18 62 62.2 60.6 60.1 60.1
10/11/2018 07:42:26 49.87 50.49 50.6 50.4 50.2 50.9 59.4 61.99 62.2 60.6 60.1 60.1
10/11/2018 07:42:27 50.46 50.46 50.6 50.4 50.2 50.9 60 62.06 62.2 60.6 60.1 60.1
10/11/2018 07:42:28 50.65 50.55 50.6 50.4 50.2 50.9 60.18 62.22 62.22 60.6 60.1 60.1
10/11/2018 07:42:29 50.47 50.7 50.7 50.4 50.2 50.9 59.58 62.06 62.22 60.6 60.1 60.1
10/11/2018 07:42:30 50.55 50.64 50.7 50.4 50.2 50.9 59.95 62.11 62.22 60.6 60.1 60.1
10/11/2018 07:42:31 49.64 50.49 50.7 50.4 50.2 50.9 59.4 61.86 62.22 60.6 60.1 60.1
10/11/2018 07:42:32 49.64 50.09 50.7 50.4 50.2 50.9 59.15 61.76 62.22 60.6 60.1 60.1
10/11/2018 07:42:33 49.83 49.92 50.7 50.4 50.2 50.9 59.52 61.53 62.22 60.6 60.1 60.1
10/11/2018 07:42:34 50.38 50.19 50.7 50.4 50.2 50.9 59.71 61.89 62.22 60.6 60.1 60.1
10/11/2018 07:42:35 50.32 50.4 50.7 50.4 50.2 50.9 59.79 61.99 62.22 60.6 60.1 60.1
10/11/2018 07:42:36 50.13 50.29 50.7 50.4 50.2 50.9 59.43 61.72 62.22 60.6 60.1 60.1
10/11/2018 07:42:37 50.29 50.5 50.7 50.4 50.2 50.9 59.7 62.1 62.22 60.5 60.1 60.1
10/11/2018 07:42:38 50.1 50.21 50.7 50.4 50.2 50.9 59.71 61.8 62.22 60.5 60.1 60.1
10/11/2018 07:42:39 50.21 50.38 50.7 50.4 50.2 50.9 59.5 61.85 62.22 60.5 60.1 60.1
10/11/2018 07:42:40 50.43 50.4 50.7 50.4 50.2 50.9 60.1 61.96 62.22 60.5 60.1 60.1
10/11/2018 07:42:41 49.76 50.36 50.7 50.4 50.2 50.9 59.18 61.97 62.22 60.5 60.1 60.1
10/11/2018 07:42:42 50.38 50.35 50.7 50.4 50.2 50.9 59.58 61.73 62.22 60.5 60.1 60.1
10/11/2018 07:42:43 50.05 50.35 50.7 50.4 50.2 50.9 59.55 61.95 62.22 60.5 60.1 60.1
10/11/2018 07:42:44 50.2 50.3 50.7 50.4 50.2 50.9 60 61.96 62.22 60.5 60.1 60.1
10/11/2018 07:42:45 49.86 50.12 50.7 50.4 50.2 50.9 59.37 61.8 62.22 60.5 60.1 60.1
10/11/2018 07:42:46 49.8 50.2 50.7 50.4 50.2 50.9 59.63 61.96 62.22 60.5 60.1 60.1
10/11/2018 07:42:47 49.86 49.97 50.7 50.4 50.2 50.9 59.59 61.75 62.22 60.5 60.1 60.1
10/11/2018 07:42:48 49.8 50.06 50.7 50.4 50.2 50.9 59.41 61.89 62.22 60.5 60.1 60.1
10/11/2018 07:42:49 49.73 49.87 50.7 50.4 50.2 50.9 59.59 61.72 62.22 60.5 60.1 60.1
10/11/2018 07:42:50 49.54 49.88 50.7 50.4 50.2 50.9 59.3 61.78 62.22 60.5 60.1 60.1
10/11/2018 07:42:51 49.6 49.89 50.7 50.4 50.2 50.9 59.38 61.79 62.22 60.4 60.1 60.1
10/11/2018 07:42:52 49.33 49.77 50.7 50.4 50.2 50.9 59.82 61.75 62.22 60.4 60.1 60.1
10/11/2018 07:42:53 49.64 49.73 50.7 50.4 50.2 50.9 59.16 61.76 62.22 60.4 60.1 60.1
10/11/2018 07:42:54 49.75 49.85 50.7 50.4 50.2 50.9 59.59 61.86 62.22 60.4 60.1 60.1
10/11/2018 07:42:55 49.99 49.98 50.7 50.4 50.2 50.9 60.15 62.03 62.22 60.4 60.1 60.1
10/11/2018 07:42:56 49.35 49.94 50.7 50.4 50.2 50.9 58.98 61.98 62.22 60.4 60.1 60.1
10/11/2018 07:42:57 49.82 49.82 50.7 50.4 50.2 50.9 59.79 61.79 62.22 60.4 60.1 60.1
10/11/2018 07:42:58 49.58 49.76 50.7 50.4 50.2 50.9 59.4 61.76 62.11 60.4 60.1 60.1
10/11/2018 07:42:59 49.94 50 50.64 50.4 50.2 50.9 60.04 61.96 62.11 60.4 60.1 60.1
10/11/2018 07:43:00 49.47 49.93 50.5 50.4 50.2 50.9 59.28 61.91 62.1 60.4 60.1 60.1
10/11/2018 07:43:01 49.95 49.9 50.5 50.4 50.2 50.9 59.85 61.92 62.1 60.4 60.1 60.1
10/11/2018 07:43:02 49.82 49.98 50.5 50.3 50.2 50.9 59.65 61.94 62.1 60.4 60.1 60.1
10/11/2018 07:43:03 49.96 50.03 50.5 50.3 50.2 50.9 59.93 62.13 62.13 60.4 60.1 60.1
10/11/2018 07:43:04 50 50.07 50.5 50.3 50.2 50.8 59.43 61.84 62.13 60.4 60.1 60.1
10/11/2018 07:43:05 50.06 50.13 50.5 50.3 50.2 50.8 60.08 62 62.13 60.3 60.1 60.1
10/11/2018 07:43:06 49.5 50.03 50.5 50.3 50.2 50.8 59.48 62.01 62.13 60.3 60.1 60.1
10/11/2018 07:43:07 49.84 49.92 50.4 50.3 50.2 50.8 59.55 61.83 62.13 60.3 60.1 60.1
10/11/2018 07:43:08 49.76 49.86 50.4 50.3 50.2 50.8 59.19 61.67 62.13 60.3 60.1 60.1
10/11/2018 07:43:09 50.11 50.07 50.4 50.3 50.2 50.8 59.99 61.85 62.13 60.3 60.1 60.1
10/11/2018 07:43:10 49.71 50.07 50.36 50.3 50.2 50.8 59.45 62.02 62.13 60.3 60.1 60.1
10/11/2018 07:43:11 50.1 50.09 50.35 50.3 50.2 50.8 59.74 61.8 62.13 60.3 60.1 60.1
10/11/2018 07:43:12 49.89 50.12 50.35 50.3 50.2 50.8 59.52 61.86 62.13 60.3 60.1 60.1
10/11/2018 07:43:13 50.24 50.17 50.3 50.3 50.2 50.8 60.2 62.07 62.13 60.3 60.1 60.1
10/11/2018 07:43:14 49.7 50.17 50.2 50.3 50.2 50.8 59.3 62.04 62.13 60.3 60.1 60.1
10/11/2018 07:43:15 50.14 50.11 50.2 50.3 50.2 50.8 60.19 62.05 62.13 60.3 60.1 60.1
10/11/2018 07:43:16 49.62 50.1 50.17 50.3 50.2 50.8 59.25 62.06 62.13 60.3 60.1 60.1
10/11/2018 07:43:17 49.98 50 50.17 50.3 50.2 50.8 59.86 61.83 62.13 60.3 60.1 60.1
10/11/2018 07:43:18 49.78 50.09 50.17 50.3 50.2 50.8 59.61 62.07 62.13 60.3 60.1 60.1
10/11/2018 07:43:19 50.35 50.23 50.23 50.3 50.2 50.8 60.12 62 62.13 60.3 60.1 60.1
10/11/2018 07:43:20 49.56 50.15 50.23 50.3 50.2 50.8 59.33 62.02 62.13 60.2 60.1 60.1
10/11/2018 07:43:21 50.04 50.03 50.23 50.3 50.2 50.8 59.89 61.88 62.13 60.2 60.1 60.1
10/11/2018 07:43:22 49.71 50.02 50.23 50.3 50.2 50.8 59.28 61.92 62.13 60.2 60.1 60.1
10/11/2018 07:43:23 50.1 50.03 50.23 50.3 50.2 50.8 59.86 61.79 62.13 60.2 60.1 60.1
10/11/2018 07:43:24 49.65 50.06 50.23 50.3 50.2 50.8 59.46 61.89 62.13 60.2 60.1 60.1
10/11/2018 07:43:25 49.92 50.08 50.23 50.3 50.2 50.8 59.78 62.04 62.13 60.2 60.1 60.1
10/11/2018 07:43:26 49.87 50.11 50.23 50.3 50.2 50.8 59.35 61.82 62.13 60.2 60.1 60.1
10/11/2018 07:43:27 50.14 50.06 50.23 50.3 50.2 50.8 60.06 61.85 62.13 60.2 60.1 60.1
10/11/2018 07:43:28 49.85 50.11 50.23 50.3 50.2 50.8 59.69 62.11 62.13 60.2 60.1 60.1
10/11/2018 07:43:29 50.22 50.14 50.23 50.3 50.2 50.8 60.07 61.99 62.13 60.2 60.1 60.1
10/11/2018 07:43:30 49.91 50.16 50.23 50.3 50.2 50.8 59.28 62.01 62.13 60.2 60.1 60.1
10/11/2018 07:43:31 50.1 50.14 50.23 50.3 50.2 50.8 59.98 61.91 62.13 60.2 60.1 60.1
10/11/2018 07:43:32 49.6 50.18 50.23 50.3 50.2 50.8 59.41 61.98 62.13 60.2 60.1 60.1
10/11/2018 07:43:33 49.81 50 50.23 50.3 50.2 50.8 59.65 61.93 62.11 60.2 60.1 60.1
10/11/2018 07:43:34 49.96 50.02 50.23 50.3 50.2 50.8 59.82 61.91 62.11 60.1 60.1 60.1
10/11/2018 07:43:35 50.03 50.04 50.23 50.3 50.2 50.8 59.78 61.84 62.11 60.1 60.1 60.1
10/11/2018 07:43:36 49.65 50.1 50.23 50.3 50.2 50.8 59.29 61.93 62.11 60.1 60.1 60.1
10/11/2018 07:43:37 50.08 50.01 50.23 50.3 50.2 50.8 59.88 61.85 62.11 60.1 60.1 60.1
10/11/2018 07:43:38 49.75 50.06 50.23 50.3 50.2 50.8 59.27 61.91 62.11 60.1 60.1 60.1
10/11/2018 07:43:39 50.11 50.07 50.23 50.3 50.2 50.8 60.05 61.92 62.11 60.1 60.1 60.1
10/11/2018 07:43:40 49.83 50.11 50.23 50.3 50.2 50.8 59.89 62.05 62.11 60.1 60.1 60.1
10/11/2018 07:43:41 49.82 49.97 50.23 50.2 50.2 50.8 59.33 61.93 62.11 60.1 60.1 60.1
10/11/2018 07:43:42 49.67 50.04 50.23 50.2 50.2 50.8 59.31 61.85 62.11 60.1 60.1 60.1
10/11/2018 07:43:43 49.93 49.94 50.23 50.2 50.2 50.8 59.76 61.8 62.11 60.1 60.1 60.1
10/11/2018 07:43:44 49.71 50.05 50.23 50.2 50.2 50.8 59.41 61.89 62.11 60.1 60.1 60.1
10/11/2018 07:43:45 49.68 49.88 50.23 50.2 50.2 50.8 59.46 61.71 62.11 60.1 60.1 60.1
10/11/2018 07:43:46 50.15 50.01 50.23 50.2 50.2 50.8 59.76 61.78 62.11 60.1 60.1 60.1
10/11/2018 07:43:47 49.78 50.03 50.23 50.2 50.2 50.8 59.83 61.85 62.11 60.1 60.1 60.1
10/11/2018 07:43:48 49.64 49.9 50.23 50.2 50.2 50.8 59.42 61.88 62.11 60 60.1 60.1
10/11/2018 07:43:49 50.06 49.99 50.18 50.2 50.2 50.8 59.92 61.93 62.11 60 60.1 60.1
10/11/2018 07:43:50 49.42 49.98 50.18 50.2 50.2 50.8 59.5 62 62.11 60 60.1 60.1
10/11/2018 07:43:51 49.89 49.88 50.18 50.2 50.2 50.8 59.74 61.92 62.11 60 60.1 60.1
10/11/2018 07:43:52 49.84 50.07 50.18 50.2 50.2 50.8 59.53 61.84 62.11 60 60.1 60.1
10/11/2018 07:43:53 50.14 50.04 50.18 50.2 50.2 50.8 60.05 61.98 62.11 60 60.1 60.1
10/11/2018 07:43:54 49.77 50.01 50.18 50.2 50.2 50.8 59.33 61.84 62.11 60 60.1 60.1
10/11/2018 07:43:55 49.9 50.03 50.18 50.2 50.2 50.8 59.61 61.75 62.11 60 60.1 60.1
10/11/2018 07:43:56 49.94 50.09 50.18 50.2 50.2 50.8 59.56 61.85 62.11 60 60.1 60.1
10/11/2018 07:43:57 49.74 50 50.18 50.2 50.2 50.8 59.59 61.81 62.11 60 60.1 60.1
10/11/2018 07:43:58 50.13 50.03 50.18 50.2 50.2 50.8 59.76 61.74 62.05 60 60.1 60.1
10/11/2018 07:43:59 49.78 50.07 50.18 50.2 50.2 50.8 59.44 61.84 62.05 60 60.1 60.1
10/11/2018 07:44:00 49.96 50.07 50.18 50.2 50.2 50.8 59.67 61.84 62.05 60 60.1 60.1
10/11/2018 07:44:01 49.78 50.06 50.18 50.2 50.2 50.8 59.7 61.87 62.05 60 60.1 60.1
10/11/2018 07:44:02 50.11 50.01 50.11 50.2 50.2 50.8 59.96 61.92 62.05 60 60.1 60.1
10/11/2018 07:44:03 49.79 50.03 50.11 50.2 50.2 50.8 59.5 61.91 62.05 59.9 60.1 60.1
10/11/2018 07:44:04 50.1 50.11 50.11 50.2 50.2 50.8 59.91 61.91 62.05 59.9 60.1 60.1
10/11/2018 07:44:05 49.71 50 50.11 50.2 50.2 50.8 59.42 61.87 62.05 59.9 60.1 60.1
10/11/2018 07:44:06 49.85 50.07 50.11 50.2 50.2 50.8 59.57 61.84 62.05 59.9 60.1 60.1
10/11/2018 07:44:07 49.89 50.01 50.11 50.2 50.2 50.8 59.66 61.89 62.05 59.9 60.1 60.1
10/11/2018 07:44:08 50.27 50.22 50.22 50.2 50.1 50.8 59.95 61.95 62.05 59.9 60.1 60.1
10/11/2018 07:44:09 50.48 50.41 50.41 50.2 50.1 50.8 60.14 62.13 62.13 59.9 60.1 60.1
10/11/2018 07:44:10 50.23 50.45 50.45 50.2 50.1 50.8 59.46 62.16 62.16 59.9 60.1 60.1
10/11/2018 07:44:11 50.18 50.42 50.45 50.2 50.1 50.8 59.72 62 62.16 59.9 60.1 60.1
10/11/2018 07:44:12 50.41 50.49 50.49 50.2 50.1 50.8 59.96 62.08 62.16 59.9 60.1 60.1
10/11/2018 07:44:13 50.05 50.46 50.49 50.1 50.1 50.8 59.44 61.94 62.16 59.9 60.1 60.1
10/11/2018 07:44:14 50.65 50.51 50.51 50.1 50.1 50.8 60.31 62.17 62.17 59.9 60.1 60.1
10/11/2018 07:44:15 50.21 50.47 50.51 50.1 50.1 50.8 59.73 62.07 62.17 59.9 60.1 60.1
10/11/2018 07:44:16 50.02 50.32 50.51 50.1 50.1 50.8 59.04 61.89 62.17 59.9 60.1 60.1
10/11/2018 07:44:17 50.03 50.22 50.51 50.1 50.1 50.8 58.6 61.37 62.17 59.9 60.1 60.1
10/11/2018 07:44:18 50.32 50.28 50.51 50.1 50.1 50.8 59.05 61.2 62.17 59.9 60.1 60.1
10/11/2018 07:44:19 49.83 50.29 50.51 50.1 50.1 50.8 58.38 61.03 62.17 59.8 60.1 60.1
10/11/2018 07:44:20 50.61 50.36 50.51 50.1 50.1 50.8 59.28 61.07 62.17 59.8 60.1 60.1
10/11/2018 07:44:21 50.27 50.43 50.51 50.1 50.1 50.8 59.06 61.16 62.17 59.8 60.1 60.1
10/11/2018 07:44:22 50.52 50.5 50.51 50.1 50.1 50.8 59.43 61.37 62.17 59.8 60.1 60.1
10/11/2018 07:44:23 50.38 50.54 50.54 50.1 50.1 50.8 59.26 61.39 62.17 59.8 60.1 60.1
10/11/2018 07:44:24 50.16 50.48 50.54 50.1 50.1 50.8 58.85 61.39 62.17 59.8 60.1 60.1
10/11/2018 07:44:25 50.47 50.52 50.54 50.1 50.1 50.8 59.49 61.47 62.17 59.8 60.1 60.1
10/11/2018 07:44:26 50.22 50.46 50.54 50.1 50.1 50.8 59.25 61.46 62.17 59.8 60.1 60.1
10/11/2018 07:44:27 50.27 50.4 50.54 50.1 50.1 50.8 59 61.4 62.17 59.8 60.1 60.1
10/11/2018 07:44:28 50.36 50.43 50.54 50.1 50.1 50.8 59.31 61.35 62.17 59.8 60.1 60.1
10/11/2018 07:44:29 50.19 50.5 50.54 50.1 50.1 50.8 59.2 61.4 62.17 59.8 60.1 60.1
10/11/2018 07:44:30 49.63 50.33 50.54 50.1 50.1 50.8 58.86 61.3 62.17 59.8 60.1 60.1
10/11/2018 07:44:31 49.8 50.04 50.54 50.1 50.1 50.8 59.37 61.32 62.17 59.8 60.1 60.1
10/11/2018 07:44:32 49.67 50.12 50.54 50.1 50.1 50.8 58.18 61.25 62.17 59.8 60.1 60.1
10/11/2018 07:44:33 49.24 49.77 50.54 50.1 50.1 50.8 59.02 60.97 62.17 59.8 60.1 60.1
10/11/2018 07:44:34 49.82 49.67 50.54 50.1 50.1 50.8 59.18 61.14 62.17 59.8 60.1 60.1
10/11/2018 07:44:35 49.77 49.8 50.54 50.1 50.1 50.8 58.76 61.15 62.17 59.8 60.1 60.1
10/11/2018 07:44:36 49.78 49.85 50.54 50.1 50.1 50.8 59.28 61.13 62.17 59.8 60.1 60.1
10/11/2018 07:44:37 49.73 49.95 50.54 50.1 50.1 50.8 59.23 61.42 62.17 59.8 60.1 60.1
10/11/2018 07:44:38 50.14 50.01 50.54 50.1 50.1 50.8 59.13 61.28 62.17 59.8 60.1 60.1
10/11/2018 07:44:39 49.67 50.02 50.54 50.1 50.1 50.8 58.55 61.12 62.17 59.8 60.1 60.1
10/11/2018 07:44:40 50.24 50.08 50.54 50.1 50.1 50.8 59.41 61.2 62.17 59.8 60.1 60.1
10/11/2018 07:44:41 50.17 50.22 50.54 50.1 50.1 50.8 59.18 61.32 62.17 59.8 60.1 60.1
10/11/2018 07:44:42 50.02 50.2 50.54 50.1 50.1 50.8 59.01 61.27 62.17 59.7 60.1 60.1
10/11/2018 07:44:43 49.68 50.09 50.54 50.1 50.1 50.8 59.43 61.42 62.17 59.7 60.1 60.1
10/11/2018 07:44:44 50.06 49.98 50.54 50 50.1 50.8 59.19 61.38 62.07 59.7 60.1 60.1
10/11/2018 07:44:45 49.91 50.13 50.54 50 50.1 50.8 58.97 61.32 61.89 59.7 60.1 60.1
10/11/2018 07:44:46 49.85 49.97 50.54 50 50.1 50.8 59.18 61.22 61.47 59.7 60.1 60.1
10/11/2018 07:44:47 49.88 50.07 50.54 50 50.1 50.8 59.07 61.29 61.47 59.7 60.1 60.1
10/11/2018 07:44:48 49.71 50 50.54 50 50.1 50.8 59.1 61.35 61.47 59.7 60.1 60.1
10/11/2018 07:44:49 49.75 49.98 50.54 50 50.1 50.8 59.56 61.65 61.65 59.7 60.1 60.1
10/11/2018 07:44:50 49.97 49.91 50.54 50 50.1 50.8 59.4 61.53 61.65 59.7 60.1 60.1
10/11/2018 07:44:51 50.06 50.06 50.54 50 50.1 50.8 59.42 61.52 61.65 59.7 60.1 60.1
10/11/2018 07:44:52 49.54 50.07 50.54 50 50.1 50.8 59.3 61.54 61.65 59.7 60.1 60.1
10/11/2018 07:44:53 49.87 49.98 50.52 50 50.1 50.8 58.87 61.38 61.65 59.7 60.1 60.1
10/11/2018 07:44:54 49.85 49.95 50.52 50 50.1 50.8 59.03 61.15 61.65 59.7 60.1 60.1
10/11/2018 07:44:55 49.67 49.85 50.5 50 50.1 50.8 59.12 61.2 61.65 59.7 60 60.1
10/11/2018 07:44:56 49.48 49.77 50.5 50 50.1 50.8 59 61.28 61.65 59.7 60 60.1
10/11/2018 07:44:57 49.5 49.68 50.5 50 50.1 50.8 58.95 61.29 61.65 59.7 60 60.1
10/11/2018 07:44:58 49.77 49.85 50.5 50 50.1 50.8 58.95 61.09 61.65 59.7 60 60.1
10/11/2018 07:44:59 49.68 49.84 50.33 50 50.1 50.8 59.18 61.29 61.65 59.7 60 60.1
10/11/2018 07:45:00 49.6 49.85 50.22 50 50.1 50.8 59.24 61.29 61.65 59.7 60 60.1
10/11/2018 07:45:01 49.98 49.89 50.22 50 50.1 50.8 59.2 61.33 61.65 59.7 60 60.1
10/11/2018 07:45:02 49.9 50.07 50.22 50 50.1 50.8 59.02 61.52 61.65 59.7 60 60.1
10/11/2018 07:45:03 49.63 49.97 50.22 50 50.1 50.8 59.48 61.46 61.65 59.7 60 60.1
10/11/2018 07:45:04 49.9 49.88 50.22 50 50.1 50.8 59.25 61.31 61.65 59.7 60 60.1
10/11/2018 07:45:05 49.59 49.84 50.22 50 50.1 50.8 58.87 61.3 61.65 59.7 60 60.1
10/11/2018 07:45:06 50.22 50.06 50.22 50 50.1 50.8 59.28 61.27 61.65 59.7 60 60.1
10/11/2018 07:45:07 49.59 50.07 50.22 50 50.1 50.8 58.84 61.23 61.65 59.7 60 60.1
10/11/2018 07:45:08 50.11 50.09 50.22 50 50.1 50.8 59.4 61.29 61.65 59.6 60 60.1
10/11/2018 07:45:09 50.59 50.45 50.45 50 50.1 50.8 59.39 61.38 61.65 59.6 60 60.1
10/11/2018 07:45:10 50.63 50.6 50.6 50 50.1 50.8 59.57 61.57 61.65 59.6 60 60.1
10/11/2018 07:45:11 50.2 50.61 50.61 50 50.1 50.8 59.33 61.59 61.65 59.6 60 60.1
10/11/2018 07:45:12 50.26 50.42 50.61 50 50.1 50.8 59.13 61.49 61.65 59.6 60 60.1
10/11/2018 07:45:13 50.27 50.36 50.61 50 50.1 50.8 59.34 61.39 61.65 59.6 60 60.1
10/11/2018 07:45:14 50.43 50.48 50.61 50 50.1 50.8 59.46 61.57 61.65 59.6 60 60.1
10/11/2018 07:45:15 50.26 50.42 50.61 49.9 50.1 50.8 59.34 61.51 61.65 59.6 60 60.1
10/11/2018 07:45:16 50.52 50.62 50.62 49.9 50.1 50.8 59.02 61.39 61.65 59.6 60 60.1
10/11/2018 07:45:17 50.53 50.59 50.62 49.9 50.1 50.8 59.38 61.37 61.65 59.6 60 60.1
10/11/2018 07:45:18 50.32 50.54 50.62 49.9 50.1 50.8 59.35 61.44 61.65 59.6 60 60.1
10/11/2018 07:45:19 50.4 50.48 50.62 49.9 50.1 50.8 59.08 61.48 61.59 59.6 60 60.1
10/11/2018 07:45:20 50.77 50.69 50.69 50 50.1 50.8 59.52 61.46 61.59 59.6 60 60.1
10/11/2018 07:45:21 50.5 50.71 50.71 50 50.1 50.8 59.35 61.56 61.59 59.6 60 60.1
10/11/2018 07:45:22 50.52 50.72 50.72 50 50.1 50.8 59.51 61.67 61.67 59.6 60 60.1
10/11/2018 07:45:23 50.44 50.62 50.72 50 50.1 50.8 59.37 61.54 61.67 59.6 60 60.1
10/11/2018 07:45:24 50.38 50.56 50.72 50 50.1 50.8 59.48 61.6 61.67 59.6 60 60.1
10/11/2018 07:45:25 50.33 50.53 50.72 50 50.1 50.8 59.14 61.6 61.67 59.6 60 60.1
10/11/2018 07:45:26 50.77 50.64 50.72 50 50.1 50.8 59.35 61.4 61.67 59.6 60 60.1
10/11/2018 07:45:27 50.53 50.64 50.72 50 50.1 50.8 59.25 61.41 61.67 59.6 60 60.1
10/11/2018 07:45:28 50.11 50.64 50.72 50 50.1 50.8 58.76 61.35 61.67 59.6 60 60.1
10/11/2018 07:45:29 50.77 50.7 50.72 50 50.1 50.8 59.92 61.6 61.67 59.6 60 60.1
10/11/2018 07:45:30 50.58 50.61 50.72 50 50.1 50.8 59.11 61.55 61.67 59.6 60 60.1
10/11/2018 07:45:31 50.56 50.66 50.72 50 50.1 50.8 59.17 61.3 61.67 59.6 60 60.1
10/11/2018 07:45:32 50.64 50.67 50.72 50 50.1 50.8 59.54 61.51 61.67 59.6 60 60.1
10/11/2018 07:45:33 50.43 50.63 50.72 50 50.1 50.8 59.56 61.67 61.67 59.6 60 60.1
10/11/2018 07:45:34 50.18 50.56 50.72 50 50.1 50.8 59.39 61.67 61.67 59.6 60 60.1
10/11/2018 07:45:35 50.58 50.58 50.72 50 50.1 50.8 59.33 61.53 61.67 59.6 60.1 60.1
10/11/2018 07:45:36 50.55 50.69 50.72 50 50.1 50.8 59.49 61.55 61.67 59.6 60.1 60.1
10/11/2018 07:45:37 50.6 50.67 50.72 50 50.1 50.8 59.21 61.57 61.67 59.6 60.1 60.1
10/11/2018 07:45:38 50.61 50.74 50.74 50 50.1 50.8 59.47 61.52 61.67 59.6 60.1 60.1
10/11/2018 07:45:39 50.77 50.75 50.75 50 50.1 50.8 59.59 61.66 61.67 59.6 60.1 60.1
10/11/2018 07:45:40 50.44 50.79 50.79 50 50.1 50.8 59.09 61.57 61.67 59.6 60.1 60.1
10/11/2018 07:45:41 50.55 50.73 50.79 50 50.1 50.8 59.2 61.53 61.67 59.6 60.1 60.1
10/11/2018 07:45:42 50.19 50.54 50.79 50 50.1 50.8 58.92 61.28 61.67 59.6 60.1 60.1
10/11/2018 07:45:43 50.61 50.57 50.79 50 50.1 50.8 59.88 61.52 61.67 59.6 60.1 60.1
10/11/2018 07:45:44 50.5 50.61 50.79 50 50.1 50.8 59.09 61.59 61.67 59.6 60.1 60.1
10/11/2018 07:45:45 50.8 50.72 50.79 50 50.1 50.8 59.38 61.49 61.67 59.6 60.1 60.1
10/11/2018 07:45:46 50.73 50.8 50.8 50 50.1 50.8 59.4 61.44 61.67 59.6 60.1 60.1
10/11/2018 07:45:47 50.57 50.71 50.8 50 50.1 50.8 59.66 61.63 61.67 59.6 60.1 60.1
10/11/2018 07:45:48 50.78 50.81 50.81 50 50.1 50.8 59.54 61.72 61.72 59.6 60.1 60.1
10/11/2018 07:45:49 50.61 50.83 50.83 50 50.1 50.8 59.25 61.7 61.72 59.5 60.1 60.1
10/11/2018 07:45:50 50.66 50.74 50.83 50 50.1 50.8 59.42 61.5 61.72 59.5 60.1 60.1
10/11/2018 07:45:51 50.55 50.73 50.83 50 50.1 50.8 59.48 61.6 61.72 59.5 60.1 60.1
10/11/2018 07:45:52 50.67 50.79 50.83 50 50.1 50.8 59.15 61.63 61.72 59.5 60.1 60.1
10/11/2018 07:45:53 50.77 50.83 50.83 50 50.1 50.8 59.35 61.45 61.72 59.5 60.1 60.1
10/11/2018 07:45:54 50.48 50.79 50.83 50 50.1 50.8 58.93 61.39 61.72 59.5 60.1 60.1
10/11/2018 07:45:55 50.7 50.82 50.83 50 50.1 50.8 59.48 61.44 61.72 59.5 60.1 60.1
10/11/2018 07:45:56 50.43 50.75 50.83 50 50.1 50.8 59.28 61.47 61.72 59.5 60.1 60.1
10/11/2018 07:45:57 50.69 50.66 50.83 50 50.1 50.8 58.94 61.37 61.72 59.5 60.1 60.1
10/11/2018 07:45:58 50.67 50.77 50.83 50 50.1 50.8 59.2 61.28 61.72 59.5 60.1 60.1
10/11/2018 07:45:59 50.39 50.7 50.83 50 50.1 50.8 59.24 61.37 61.72 59.5 60.1 60.1
10/11/2018 07:46:00 50.57 50.72 50.83 50 50.1 50.8 59.47 61.62 61.72 59.5 60.1 60.1
10/11/2018 07:46:01 50.21 50.49 50.83 50 50.1 50.8 59.22 61.44 61.72 59.5 60.1 60.1
10/11/2018 07:46:02 50.61 50.57 50.83 50 50.1 50.8 59.57 61.56 61.72 59.5 60.1 60.1
10/11/2018 07:46:03 50.48 50.55 50.83 50 50.1 50.8 59.53 61.58 61.72 59.5 60.1 60.1
10/11/2018 07:46:04 50.43 50.57 50.83 50 50.1 50.8 59.21 61.51 61.72 59.5 60.1 60.1
10/11/2018 07:46:05 50.8 50.79 50.83 50 50.1 50.8 59.45 61.58 61.72 59.5 60.1 60.1
10/11/2018 07:46:06 50.44 50.77 50.83 50 50.1 50.8 59.32 61.5 61.72 59.5 60.1 60.1
10/11/2018 07:46:07 50.35 50.6 50.83 50 50.1 50.8 58.95 61.54 61.72 59.5 60.1 60.1
10/11/2018 07:46:08 50.79 50.69 50.83 50 50.1 50.8 59.49 61.36 61.72 59.5 60.1 60.1
10/11/2018 07:46:09 50.68 50.8 50.83 50.1 50.1 50.8 59.43 61.53 61.72 59.5 60.1 60.1
10/11/2018 07:46:10 50.65 50.78 50.83 50.1 50.1 50.8 59.57 61.64 61.72 59.5 60.1 60.1
10/11/2018 07:46:11 50.62 50.7 50.83 50.1 50.1 50.8 59.5 61.56 61.72 59.5 60.1 60.1
10/11/2018 07:46:12 50.42 50.71 50.83 50.1 50.1 50.8 59.37 61.6 61.72 59.5 60.1 60.1
10/11/2018 07:46:13 50.69 50.67 50.83 50.1 50.1 50.8 59.36 61.52 61.72 59.5 60.1 60.1
10/11/2018 07:46:14 50.56 50.68 50.83 50.1 50.1 50.8 59.2 61.5 61.72 59.5 60.1 60.1
10/11/2018 07:46:15 50.64 50.69 50.83 50.1 50.1 50.8 59.13 61.37 61.72 59.5 60.1 60.1
10/11/2018 07:46:16 50.37 50.7 50.83 50.1 50.1 50.8 59.31 61.44 61.72 59.5 60.1 60.1
10/11/2018 07:46:17 50.47 50.59 50.83 50.1 50.1 50.8 59.38 61.57 61.72 59.5 60.1 60.1
10/11/2018 07:46:18 50.76 50.73 50.83 50.1 50.1 50.8 59.28 61.54 61.7 59.5 60.1 60.1
10/11/2018 07:46:19 50.62 50.81 50.83 50.1 50.1 50.8 59.54 61.58 61.64 59.5 60.1 60.1
10/11/2018 07:46:20 50.76 50.85 50.85 50.1 50.1 50.8 59.37 61.56 61.64 59.5 60.1 60.1
10/11/2018 07:46:21 50.61 50.76 50.85 50.1 50.1 50.8 59.21 61.42 61.64 59.5 60.1 60.1
10/11/2018 07:46:22 50.4 50.7 50.85 50.1 50.1 50.8 59 61.36 61.64 59.5 60.1 60.1
10/11/2018 07:46:23 50.75 50.7 50.85 50.1 50.1 50.8 59.69 61.56 61.64 59.5 60.1 60.1
10/11/2018 07:46:24 50.34 50.69 50.85 50.1 50.1 50.8 59.5 61.65 61.65 59.5 60.1 60.1
10/11/2018 07:46:25 50.39 50.67 50.85 50.1 50.1 50.8 59.23 61.82 61.82 59.5 60.1 60.1
10/11/2018 07:46:26 50.84 50.74 50.85 50.1 50.1 50.8 59.76 61.64 61.82 59.5 60.1 60.1
10/11/2018 07:46:27 50.64 50.7 50.85 50.1 50.1 50.8 59.43 61.67 61.82 59.5 60.1 60.1
10/11/2018 07:46:28 51.02 50.96 50.96 50.1 50.1 50.8 59.78 61.81 61.82 59.5 60.1 60.1
10/11/2018 07:46:29 51.02 51.04 51.04 50.1 50.1 50.8 59.47 61.69 61.82 59.5 60.1 60.1
10/11/2018 07:46:30 50.9 51.04 51.04 50.1 50.1 50.8 59.54 61.71 61.82 59.5 60.1 60.1
10/11/2018 07:46:31 50.96 51.05 51.05 50.1 50.1 50.8 59.7 61.83 61.83 59.5 60.1 60.1
10/11/2018 07:46:32 50.77 51.03 51.05 50.1 50.1 50.8 59.61 61.89 61.89 59.5 60.1 60.1
10/11/2018 07:46:33 51.04 51.02 51.05 50.1 50.1 50.8 59.44 61.8 61.89 59.5 60.1 60.1
10/11/2018 07:46:34 50.77 51.04 51.05 50.1 50.1 50.8 59.28 61.67 61.89 59.5 60.1 60.1
10/11/2018 07:46:35 51.18 51.07 51.07 50.1 50.1 50.8 59.79 61.69 61.89 59.5 60.1 60.1
10/11/2018 07:46:36 50.99 51.23 51.23 50.1 50.1 50.8 59.28 61.78 61.89 59.5 60.1 60.1
10/11/2018 07:46:37 51.09 51.18 51.23 50.1 50.1 50.8 59.7 61.76 61.89 59.5 60.1 60.1
10/11/2018 07:46:38 50.8 51.06 51.23 50.1 50.1 50.8 59.72 61.8 61.89 59.5 60.1 60.1
10/11/2018 07:46:39 51.08 51.12 51.23 50.1 50.1 50.8 59.96 61.93 61.93 59.5 60.1 60.1
10/11/2018 07:46:40 51.07 51.06 51.23 50.1 50.1 50.8 59.6 61.84 61.93 59.5 60.1 60.1
10/11/2018 07:46:41 50.7 51.06 51.23 50.1 50.1 50.8 59.37 61.68 61.93 59.5 60.1 60.1
10/11/2018 07:46:42 51.25 51.18 51.23 50.2 50.1 50.8 59.97 61.89 61.93 59.5 60.1 60.1
10/11/2018 07:46:43 50.82 51.21 51.23 50.2 50.1 50.8 59.3 61.92 61.93 59.5 60.1 60.1
10/11/2018 07:46:44 50.75 51 51.23 50.2 50.1 50.8 58.9 61.57 61.93 59.5 60.1 60.1
10/11/2018 07:46:45 51.12 51.08 51.23 50.2 50.1 50.8 59.98 61.66 61.93 59.5 60.1 60.1
10/11/2018 07:46:46 51.12 51.2 51.23 50.2 50.1 50.8 59.56 61.81 61.93 59.5 60.1 60.1
10/11/2018 07:46:47 50.79 51.03 51.23 50.2 50.2 50.8 59.54 61.67 61.93 59.5 60.1 60.1
10/11/2018 07:46:48 50.43 50.88 51.23 50.2 50.2 50.8 59.41 61.65 61.93 59.5 60.1 60.1
10/11/2018 07:46:49 50.66 50.71 51.23 50.2 50.2 50.8 59.75 61.77 61.93 59.5 60.1 60.1
10/11/2018 07:46:50 50.71 50.75 51.23 50.2 50.2 50.8 59.63 61.76 61.93 59.5 60.1 60.1
10/11/2018 07:46:51 50.51 50.77 51.23 50.2 50.2 50.8 58.81 61.74 61.93 59.5 60.1 60.1
10/11/2018 07:46:52 52.1 51.77 51.77 50.2 50.2 50.8 59.89 61.71 61.93 59.5 60.1 60.1
10/11/2018 07:46:53 50.48 51.34 51.77 50.2 50.2 50.8 59.69 61.85 61.93 59.5 60.1 60.1
10/11/2018 07:46:54 50.86 50.87 51.77 50.2 50.2 50.8 59.42 61.74 61.93 59.5 60.1 60.1
10/11/2018 07:46:55 50.5 50.9 51.77 50.2 50.2 50.8 59.22 61.49 61.93 59.5 60.1 60.1
10/11/2018 07:46:56 50.79 50.82 51.77 50.2 50.2 50.8 59.65 61.66 61.93 59.5 60.1 60.1
10/11/2018 07:46:57 50.4 50.78 51.77 50.2 50.2 50.8 59.42 61.68 61.93 59.5 60.1 60.1
10/11/2018 07:46:58 50.64 50.73 51.77 50.2 50.2 50.8 59.57 61.72 61.93 59.5 60.1 60.1
10/11/2018 07:46:59 50.48 50.66 51.77 50.2 50.2 50.8 59.08 61.59 61.93 59.5 60.1 60.1
10/11/2018 07:47:00 50.75 50.81 51.77 50.2 50.2 50.8 59.48 61.61 61.93 59.5 60.1 60.1
10/11/2018 07:47:01 50.75 50.85 51.77 50.2 50.2 50.8 59.7 61.69 61.93 59.5 60.1 60.1
10/11/2018 07:47:02 50.46 50.68 51.77 50.2 50.2 50.8 59.13 61.56 61.93 59.5 60.1 60.1
10/11/2018 07:47:03 50.41 50.6 51.77 50.2 50.2 50.8 59.45 61.56 61.93 59.5 60.1 60.1
10/11/2018 07:47:04 50.33 50.51 51.77 50.2 50.2 50.8 59.6 61.68 61.93 59.5 60.1 60
10/11/2018 07:47:05 50.59 50.61 51.77 50.2 50.2 50.8 59.67 61.75 61.93 59.5 60.1 60
10/11/2018 07:47:06 50.59 50.75 51.77 50.2 50.2 50.8 59.3 61.77 61.93 59.5 60.1 60
10/11/2018 07:47:07 50.44 50.67 51.77 50.2 50.2 50.8 59.55 61.62 61.93 59.5 60.1 60
10/11/2018 07:47:08 51.01 50.93 51.77 50.2 50.2 50.8 59.63 61.71 61.93 59.5 60.1 60
10/11/2018 07:47:09 50.77 50.91 51.77 50.3 50.2 50.8 59.67 61.84 61.92 59.5 60.1 60
10/11/2018 07:47:10 50.7 50.88 51.77 50.3 50.2 50.8 59.22 61.73 61.92 59.5 60.1 60
10/11/2018 07:47:11 50.3 50.84 51.77 50.3 50.2 50.8 59.34 61.6 61.92 59.5 60.1 60
10/11/2018 07:47:12 50.47 50.53 51.77 50.3 50.2 50.8 59.28 61.52 61.92 59.5 60.1 60
10/11/2018 07:47:13 50.46 50.67 51.77 50.3 50.2 50.8 59.52 61.63 61.85 59.5 60.1 60
10/11/2018 07:47:14 50.66 50.68 51.77 50.3 50.2 50.8 59.23 61.56 61.85 59.5 60.1 60
10/11/2018 07:47:15 50.87 50.78 51.77 50.3 50.2 50.8 59.6 61.56 61.85 59.5 60.1 60
10/11/2018 07:47:16 50.64 50.87 51.77 50.3 50.2 50.8 59.47 61.65 61.85 59.5 60.1 60
10/11/2018 07:47:17 50.85 50.91 51.77 50.3 50.2 50.8 59.52 61.63 61.85 59.5 60.1 60
10/11/2018 07:47:18 50.57 50.74 51.77 50.3 50.2 50.8 59 61.54 61.85 59.5 60.1 60
10/11/2018 07:47:19 50.57 50.72 51.77 50.3 50.2 50.8 59.39 61.41 61.85 59.5 60.1 60
10/11/2018 07:47:20 50.47 50.7 51.77 50.3 50.2 50.8 59.16 61.48 61.85 59.5 60.1 60
10/11/2018 07:47:21 50.82 50.76 51.77 50.3 50.2 50.8 59.46 61.51 61.85 59.5 60.1 60
10/11/2018 07:47:22 50.56 50.82 51.34 50.3 50.2 50.8 59.54 61.62 61.85 59.5 60.1 60
10/11/2018 07:47:23 50.56 50.69 50.93 50.3 50.2 50.8 59.53 61.54 61.84 59.5 60.1 60
10/11/2018 07:47:24 50.57 50.67 50.93 50.3 50.2 50.8 59.07 61.55 61.84 59.5 60.1 60
10/11/2018 07:47:25 50.87 50.86 50.93 50.3 50.2 50.8 59.35 61.43 61.84 59.5 60.1 60
10/11/2018 07:47:26 50.71 50.84 50.93 50.3 50.2 50.8 59.43 61.52 61.84 59.5 60.1 60
10/11/2018 07:47:27 50.71 50.83 50.93 50.3 50.2 50.8 59.66 61.66 61.84 59.5 60.1 60
10/11/2018 07:47:28 50.32 50.75 50.93 50.3 50.2 50.8 58.94 61.66 61.84 59.4 60.1 60
10/11/2018 07:47:29 50.82 50.86 50.93 50.3 50.2 50.8 59.72 61.63 61.84 59.4 60.1 60
10/11/2018 07:47:30 50.56 50.63 50.93 50.3 50.2 50.8 59.3 61.45 61.84 59.4 60.1 60
10/11/2018 07:47:31 50.26 50.65 50.93 50.3 50.2 50.8 58.97 61.49 61.84 59.4 60.1 60
10/11/2018 07:47:32 50.71 50.66 50.93 50.3 50.2 50.8 59.42 61.36 61.84 59.4 60.1 60
10/11/2018 07:47:33 50.67 50.73 50.93 50.3 50.2 50.8 59.17 61.46 61.84 59.4 60.1 60
10/11/2018 07:47:34 51.31 51.17 51.17 50.3 50.2 50.8 59.69 61.63 61.84 59.4 60.1 60
10/11/2018 07:47:35 50.52 51.05 51.17 50.3 50.2 50.8 59.33 61.62 61.84 59.4 60.1 60
10/11/2018 07:47:36 50.29 50.76 51.17 50.3 50.2 50.8 58.86 61.49 61.84 59.4 60.1 60
10/11/2018 07:47:37 50.72 50.74 51.17 50.3 50.2 50.8 59.7 61.6 61.84 59.4 60.1 60
10/11/2018 07:47:38 50.57 50.7 51.17 50.3 50.2 50.8 59.57 61.59 61.84 59.4 60.1 60
10/11/2018 07:47:39 50.44 50.6 51.17 50.3 50.2 50.8 59.2 61.53 61.73 59.4 60.1 60
10/11/2018 07:47:40 50.56 50.68 51.17 50.3 50.2 50.8 59.42 61.54 61.66 59.4 60.1 60
10/11/2018 07:47:41 50.48 50.6 51.17 50.3 50.2 50.8 59.33 61.54 61.66 59.4 60.1 60
10/11/2018 07:47:42 50.56 50.69 51.17 50.3 50.2 50.8 59.39 61.58 61.66 59.4 60.1 60
10/11/2018 07:47:43 50.24 50.54 51.17 50.3 50.2 50.8 59.28 61.52 61.66 59.4 60.1 60
10/11/2018 07:47:44 50.67 50.62 51.17 50.3 50.2 50.8 59.52 61.53 61.66 59.4 60.1 60
10/11/2018 07:47:45 50.43 50.62 51.17 50.3 50.2 50.8 59.4 61.59 61.66 59.4 60.1 60
10/11/2018 07:47:46 50.49 50.55 51.17 50.3 50.2 50.7 59.28 61.49 61.66 59.4 60.1 60
10/11/2018 07:47:47 50.2 50.54 51.17 50.3 50.2 50.7 59.01 61.53 61.66 59.4 60.1 60
10/11/2018 07:47:48 50.57 50.61 51.17 50.3 50.2 50.7 59.4 61.4 61.66 59.4 60.1 60
10/11/2018 07:47:49 50.58 50.57 51.17 50.3 50.2 50.7 59.44 61.53 61.66 59.4 60.1 60
10/11/2018 07:47:50 50.67 50.69 51.17 50.3 50.2 50.7 59.65 61.67 61.67 59.4 60.1 60
10/11/2018 07:47:51 50.56 50.67 51.17 50.3 50.2 50.7 59.2 61.53 61.67 59.4 60.1 60
10/11/2018 07:47:52 50.53 50.63 51.17 50.3 50.2 50.7 59.07 61.41 61.67 59.4 60.1 60
10/11/2018 07:47:53 51.13 51.04 51.17 50.3 50.2 50.7 59.75 61.71 61.71 59.4 60.1 60
10/11/2018 07:47:54 50.61 50.88 51.17 50.3 50.2 50.7 59.41 61.58 61.71 59.4 60.1 60
10/11/2018 07:47:55 50.56 50.83 51.17 50.3 50.2 50.7 59.42 61.67 61.71 59.4 60.1 60
10/11/2018 07:47:56 50.97 50.9 51.17 50.3 50.2 50.7 59.89 61.89 61.89 59.4 60.1 60
10/11/2018 07:47:57 50.49 50.78 51.17 50.3 50.2 50.7 59.39 61.73 61.89 59.4 60.1 60
10/11/2018 07:47:58 50.41 50.65 51.17 50.3 50.2 50.7 59.25 61.54 61.89 59.4 60.1 60
10/11/2018 07:47:59 50.59 50.58 51.17 50.3 50.2 50.7 59.17 61.48 61.89 59.4 60.1 60
10/11/2018 07:48:00 50.65 50.77 51.17 50.3 50.2 50.7 59.96 61.82 61.89 59.4 60.1 60
10/11/2018 07:48:01 50.84 50.8 51.17 50.4 50.2 50.7 59.36 61.62 61.89 59.4 60.1 60
10/11/2018 07:48:02 50.65 50.83 51.17 50.4 50.2 50.7 59.65 61.73 61.89 59.4 60.1 60
10/11/2018 07:48:03 50.69 50.8 51.17 50.4 50.2 50.7 59.31 61.64 61.89 59.4 60.1 60
10/11/2018 07:48:04 50.8 50.91 51.05 50.4 50.2 50.7 60 61.93 61.93 59.4 60.1 60
10/11/2018 07:48:05 50.79 50.86 51.04 50.4 50.2 50.7 59.56 61.78 61.93 59.4 60.1 60
10/11/2018 07:48:06 50.44 50.8 51.04 50.4 50.2 50.7 59.71 61.78 61.93 59.4 60.1 60
10/11/2018 07:48:07 50.46 50.62 51.04 50.4 50.2 50.7 59.52 61.75 61.93 59.4 60.1 60
10/11/2018 07:48:08 50.66 50.67 51.04 50.4 50.2 50.7 59.5 61.76 61.93 59.4 60.1 60
10/11/2018 07:48:09 50.84 50.79 51.04 50.4 50.2 50.7 59.64 61.79 61.93 59.4 60.1 60
10/11/2018 07:48:10 50.7 50.82 51.04 50.4 50.2 50.7 59.48 61.63 61.93 59.4 60.1 60
10/11/2018 07:48:11 50.74 50.84 51.04 50.4 50.2 50.7 59.63 61.67 61.93 59.4 60.1 60
10/11/2018 07:48:12 50.57 50.76 51.04 50.4 50.2 50.7 59.49 61.69 61.93 59.4 60.1 60
10/11/2018 07:48:13 50.51 50.72 51.04 50.4 50.2 50.7 59.2 61.65 61.93 59.4 60.1 60
10/11/2018 07:48:14 50.59 50.65 51.04 50.4 50.2 50.7 59.69 61.66 61.93 59.4 60.1 60
10/11/2018 07:48:15 50.55 50.69 51.04 50.4 50.2 50.7 59.37 61.64 61.93 59.4 60.1 60
10/11/2018 07:48:16 50.83 50.83 51.04 50.4 50.2 50.7 59.49 61.63 61.93 59.4 60.1 60
10/11/2018 07:48:17 50.78 51.03 51.04 50.4 50.2 50.7 59.07 61.61 61.93 59.4 60.1 60
10/11/2018 07:48:18 50.71 50.81 51.04 50.4 50.2 50.7 59.92 61.84 61.93 59.4 60.1 60
10/11/2018 07:48:19 50.72 50.82 51.04 50.4 50.2 50.7 59.85 61.85 61.93 59.4 60.1 60
10/11/2018 07:48:20 50.73 50.81 51.04 50.4 50.2 50.7 59.35 61.83 61.93 59.4 60.1 60
10/11/2018 07:48:21 50.61 50.86 51.04 50.4 50.2 50.7 59.24 61.68 61.93 59.4 60.1 60
10/11/2018 07:48:22 50.68 50.85 51.04 50.4 50.2 50.7 59.82 61.87 61.93 59.4 60.1 60
10/11/2018 07:48:23 50.47 50.69 51.03 50.4 50.2 50.7 59.34 61.62 61.93 59.4 60.1 60
10/11/2018 07:48:24 50.73 50.7 51.03 50.4 50.2 50.7 59.47 61.55 61.93 59.4 60.1 60
10/11/2018 07:48:25 50.41 50.73 51.03 50.4 50.2 50.7 58.99 61.53 61.93 59.4 60.1 60
10/11/2018 07:48:26 50.77 50.76 51.03 50.4 50.2 50.7 59.97 61.71 61.93 59.4 60.1 60
10/11/2018 07:48:27 50.55 50.7 51.03 50.4 50.2 50.7 59.32 61.62 61.93 59.4 60.1 60
10/11/2018 07:48:28 50.61 50.74 51.03 50.4 50.2 50.7 59.55 61.63 61.93 59.4 60.1 60
10/11/2018 07:48:29 50.49 50.66 51.03 50.4 50.2 50.7 59.11 61.59 61.93 59.4 60.1 60
10/11/2018 07:48:30 50.82 50.76 51.03 50.4 50.2 50.7 59.71 61.67 61.93 59.4 60.1 60
10/11/2018 07:48:31 50.76 50.81 51.03 50.4 50.2 50.7 59.38 61.58 61.93 59.4 60.1 60
10/11/2018 07:48:32 50.56 50.81 51.03 50.4 50.2 50.7 59.53 61.62 61.93 59.4 60.1 60
10/11/2018 07:48:33 50.72 50.76 51.03 50.4 50.2 50.7 59.67 61.77 61.93 59.4 60.1 60
10/11/2018 07:48:34 50.63 50.82 51.03 50.4 50.2 50.7 59.5 61.79 61.87 59.4 60.1 60
10/11/2018 07:48:35 50.58 50.74 51.03 50.4 50.2 50.7 59.57 61.66 61.87 59.4 60.1 60
10/11/2018 07:48:36 50.58 50.73 51.03 50.4 50.2 50.7 59.48 61.63 61.87 59.4 60.1 60
10/11/2018 07:48:37 50.56 50.7 51.03 50.4 50.2 50.7 59.44 61.69 61.87 59.4 60.1 60
10/11/2018 07:48:38 50.87 50.87 51.03 50.4 50.2 50.7 59.65 61.88 61.88 59.4 60.1 60
10/11/2018 07:48:39 50.91 50.95 51.03 50.4 50.2 50.7 59.28 61.51 61.88 59.4 60.1 60
10/11/2018 07:48:40 50.71 50.9 51.03 50.4 50.2 50.7 59.54 61.57 61.88 59.4 60.1 60
10/11/2018 07:48:41 50.38 50.81 51.03 50.4 50.2 50.7 58.96 61.57 61.88 59.4 60.1 60
10/11/2018 07:48:42 50.75 50.75 51.03 50.5 50.2 50.7 59.77 61.61 61.88 59.4 60.1 60
10/11/2018 07:48:43 50.42 50.62 51.03 50.5 50.2 50.7 59.35 61.58 61.88 59.4 60.1 60
10/11/2018 07:48:44 50.35 50.59 51.03 50.5 50.2 50.7 59.36 61.63 61.88 59.4 60.1 60
10/11/2018 07:48:45 51.14 50.96 51.03 50.5 50.2 50.7 59.17 61.44 61.88 59.4 60.1 60
10/11/2018 07:48:46 50.39 50.96 51.03 50.5 50.2 50.7 58.92 61.42 61.88 59.4 60.1 60
10/11/2018 07:48:47 50.59 50.73 50.96 50.5 50.2 50.7 59.47 61.47 61.88 59.4 60.1 60
10/11/2018 07:48:48 50.63 50.72 50.96 50.5 50.2 50.7 59.51 61.57 61.88 59.4 60.1 60
10/11/2018 07:48:49 50.63 50.68 50.96 50.5 50.2 50.7 59.49 61.59 61.88 59.4 60.1 60
10/11/2018 07:48:50 50.34 50.75 50.96 50.5 50.3 50.7 59.26 61.62 61.88 59.4 60.1 60
10/11/2018 07:48:51 50.68 50.67 50.96 50.5 50.3 50.7 59.48 61.58 61.88 59.4 60.1 60
10/11/2018 07:48:52 51.4 51.19 51.19 50.5 50.3 50.7 59.24 61.49 61.88 59.4 60.1 60
10/11/2018 07:48:53 50.42 51.12 51.19 50.5 50.3 50.7 58.94 61.38 61.88 59.4 60.1 60
10/11/2018 07:48:54 50.89 50.87 51.19 50.5 50.3 50.7 59.77 61.52 61.88 59.4 60.1 60
10/11/2018 07:48:55 50.43 50.87 51.19 50.5 50.3 50.7 59.42 61.61 61.88 59.4 60.1 60
10/11/2018 07:48:56 50.67 50.69 51.19 50.5 50.3 50.7 59.26 61.68 61.88 59.4 60.1 60
10/11/2018 07:48:57 51.16 51.06 51.19 50.5 50.3 50.7 59.44 61.54 61.88 59.4 60.1 60
10/11/2018 07:48:58 50.61 50.95 51.19 50.5 50.3 50.7 59.56 61.66 61.88 59.4 60.1 60
10/11/2018 07:48:59 50.62 50.79 51.19 50.5 50.3 50.7 59.43 61.62 61.88 59.4 60.1 60
10/11/2018 07:49:00 50.5 50.73 51.19 50.5 50.3 50.7 59.26 61.52 61.88 59.4 60.1 60
10/11/2018 07:49:01 50.92 50.87 51.19 50.5 50.3 50.7 58.75 61.35 61.88 59.4 60.1 60
10/11/2018 07:49:02 51.19 51.13 51.19 50.5 50.3 50.7 60.1 61.77 61.88 59.4 60.1 60
10/11/2018 07:49:03 50.56 51.04 51.19 50.5 50.3 50.7 59.3 61.75 61.88 59.4 60.1 60
10/11/2018 07:49:04 50.68 50.87 51.19 50.5 50.3 50.7 59.47 61.68 61.88 59.4 60.1 60
10/11/2018 07:49:05 51.63 51.36 51.36 50.5 50.3 50.7 59.7 61.7 61.88 59.4 60.1 60
10/11/2018 07:49:06 50.82 51.3 51.36 50.5 50.3 50.7 59.23 61.67 61.88 59.4 60.1 60
10/11/2018 07:49:07 50.72 50.98 51.36 50.5 50.3 50.7 59.67 61.61 61.88 59.4 60.1 60
10/11/2018 07:49:08 50.77 50.87 51.36 50.5 50.3 50.7 59.42 61.65 61.77 59.4 60.1 60
10/11/2018 07:49:09 50.78 50.88 51.36 50.5 50.3 50.7 59.62 61.71 61.77 59.4 60.1 60
10/11/2018 07:49:10 50.98 50.98 51.36 50.5 50.3 50.7 59.58 61.77 61.77 59.4 60.1 60
10/11/2018 07:49:11 51.14 51.07 51.36 50.5 50.3 50.7 59.57 61.73 61.77 59.4 60.1 60
10/11/2018 07:49:12 50.97 51.09 51.36 50.5 50.3 50.7 59.68 61.78 61.78 59.4 60.1 60
10/11/2018 07:49:13 51.22 51.21 51.36 50.5 50.3 50.7 59.82 61.89 61.89 59.4 60.1 60
10/11/2018 07:49:14 51.25 51.26 51.36 50.5 50.3 50.7 60.02 62.1 62.1 59.4 60.1 60
10/11/2018 07:49:15 51.04 51.29 51.36 50.5 50.3 50.7 59.56 61.87 62.1 59.4 60.1 60
10/11/2018 07:49:16 51.41 51.33 51.36 50.5 50.3 50.7 60.32 62.14 62.14 59.4 60.1 60
10/11/2018 07:49:17 51.45 51.54 51.54 50.6 50.3 50.7 59.93 62.28 62.28 59.4 60.1 60
10/11/2018 07:49:18 51.38 51.53 51.54 50.6 50.3 50.7 59.95 62.17 62.28 59.4 60.1 60
10/11/2018 07:49:19 51.36 51.48 51.54 50.6 50.3 50.7 59.92 62.05 62.28 59.4 60.1 60
10/11/2018 07:49:20 51.04 51.35 51.54 50.6 50.3 50.7 60.04 62.16 62.28 59.4 60.1 60
10/11/2018 07:49:21 51.11 51.27 51.54 50.6 50.3 50.7 59.93 62.18 62.28 59.4 60.1 60
10/11/2018 07:49:22 51.27 51.33 51.54 50.6 50.3 50.7 59.89 62.07 62.28 59.4 60.1 60
10/11/2018 07:49:23 51.1 51.28 51.54 50.6 50.3 50.7 59.71 62.02 62.28 59.4 60.1 60
10/11/2018 07:49:24 51.25 51.29 51.54 50.6 50.3 50.7 60.21 62.16 62.28 59.4 60.1 60
10/11/2018 07:49:25 51.16 51.23 51.54 50.6 50.3 50.7 59.66 62.08 62.28 59.4 60.1 60
10/11/2018 07:49:26 51.22 51.32 51.54 50.6 50.3 50.7 59.71 61.95 62.28 59.4 60.1 60
10/11/2018 07:49:27 51.41 51.39 51.54 50.6 50.3 50.7 59.97 61.98 62.28 59.4 60.1 60
10/11/2018 07:49:28 50.9 51.41 51.54 50.6 50.3 50.7 59.82 62.05 62.28 59.4 60.1 60
10/11/2018 07:49:29 50.75 51.06 51.54 50.6 50.3 50.7 59.81 62 62.28 59.4 60.1 60
10/11/2018 07:49:30 50.92 51.01 51.54 50.6 50.3 50.7 59.46 61.88 62.28 59.4 60.1 60
10/11/2018 07:49:31 50.87 50.95 51.54 50.6 50.3 50.7 59.73 61.77 62.28 59.4 60.1 60
10/11/2018 07:49:32 50.83 51.03 51.54 50.6 50.3 50.7 59.39 61.76 62.28 59.4 60.1 60
10/11/2018 07:49:33 50.78 50.92 51.54 50.6 50.3 50.7 59.38 61.62 62.28 59.4 60.1 60
10/11/2018 07:49:34 50.69 50.87 51.54 50.6 50.3 50.7 60.01 61.85 62.28 59.4 60.1 60
10/11/2018 07:49:35 50.85 50.83 51.54 50.6 50.3 50.7 59.65 61.85 62.28 59.4 60.1 60
10/11/2018 07:49:36 50.97 50.96 51.54 50.6 50.3 50.7 58.77 61.82 62.28 59.4 60.1 60
10/11/2018 07:49:37 51.53 51.37 51.54 50.6 50.3 50.7 58.95 61.14 62.28 59.4 60.1 60
10/11/2018 07:49:38 50.85 51.48 51.54 50.6 50.3 50.7 59.61 61.5 62.28 59.4 60.1 60
10/11/2018 07:49:39 50.81 50.96 51.54 50.6 50.3 50.7 59.63 61.64 62.28 59.4 60.1 60
10/11/2018 07:49:40 51.03 51.12 51.54 50.6 50.3 50.7 59.5 61.73 62.28 59.4 60.1 60
10/11/2018 07:49:41 50.54 51.03 51.54 50.6 50.3 50.7 59.4 61.86 62.28 59.4 60.1 60
10/11/2018 07:49:42 50.89 50.94 51.54 50.6 50.3 50.7 59.49 61.77 62.28 59.4 60.1 60
10/11/2018 07:49:43 50.96 50.97 51.54 50.6 50.3 50.7 59.73 61.67 62.28 59.4 60.1 60
10/11/2018 07:49:44 50.47 50.92 51.54 50.6 50.3 50.7 59.25 61.6 62.28 59.4 60.1 60
10/11/2018 07:49:45 50.82 50.82 51.54 50.6 50.3 50.7 59.59 61.61 62.28 59.4 60.1 60
10/11/2018 07:49:46 50.53 50.86 51.54 50.6 50.3 50.7 59.35 61.73 62.28 59.4 60.1 60
10/11/2018 07:49:47 50.92 50.91 51.53 50.6 50.3 50.7 59.96 61.86 62.18 59.4 60.1 60
10/11/2018 07:49:48 50.58 50.89 51.48 50.6 50.3 50.7 59.39 61.77 62.18 59.4 60.1 60
10/11/2018 07:49:49 51.22 51.03 51.48 50.7 50.3 50.7 59.97 61.88 62.18 59.4 60.1 60
10/11/2018 07:49:50 50.41 50.98 51.48 50.7 50.3 50.7 59.13 61.8 62.18 59.4 60.1 60
10/11/2018 07:49:51 50.96 50.89 51.48 50.7 50.3 50.7 60.06 61.84 62.16 59.4 60.1 60
10/11/2018 07:49:52 51.08 51.04 51.48 50.7 50.3 50.7 59.95 62 62.16 59.4 60.1 60
10/11/2018 07:49:53 50.88 51.01 51.48 50.7 50.3 50.7 59.47 61.92 62.16 59.4 60.1 60
10/11/2018 07:49:54 51.2 51.18 51.48 50.7 50.3 50.7 58.6 61.67 62.08 59.4 60.1 60
10/11/2018 07:49:55 51.44 51.36 51.48 50.7 50.3 50.7 59.01 61.08 62.05 59.4 60.1 60
10/11/2018 07:49:56 51.35 51.39 51.48 50.7 50.3 50.7 58.85 61.1 62.05 59.4 60.1 60
10/11/2018 07:49:57 51.21 51.44 51.48 50.7 50.3 50.7 59.44 61.37 62.05 59.4 60.1 60
10/11/2018 07:49:58 50.59 51.29 51.48 50.7 50.3 50.7 59.43 61.45 62 59.5 60.1 60
10/11/2018 07:49:59 50.7 50.91 51.48 50.7 50.3 50.7 59.46 61.6 62 59.5 60.1 60
10/11/2018 07:50:00 51.05 50.97 51.48 50.7 50.3 50.7 60.09 61.88 62 59.5 60.1 60
10/11/2018 07:50:01 50.65 51 51.48 50.7 50.3 50.7 59.27 61.89 62 59.5 60.1 60
10/11/2018 07:50:02 50.8 50.87 51.48 50.7 50.4 50.7 59.7 61.76 62 59.5 60.1 60
10/11/2018 07:50:03 50.86 50.96 51.48 50.7 50.4 50.7 59.74 61.92 62 59.5 60.1 60
10/11/2018 07:50:04 50.72 50.89 51.48 50.7 50.4 50.7 59.65 61.86 62 59.5 60.1 60
10/11/2018 07:50:05 50.41 50.84 51.48 50.7 50.4 50.7 59.29 61.8 62 59.5 60.1 60
10/11/2018 07:50:06 50.92 50.84 51.48 50.7 50.4 50.7 59.12 61.67 62 59.5 60.1 60
10/11/2018 07:50:07 51.64 51.39 51.48 50.7 50.4 50.7 59.19 61.26 62 59.5 60.1 60
10/11/2018 07:50:08 51.47 51.48 51.48 50.7 50.4 50.7 59.02 61.26 62 59.5 60.1 60
10/11/2018 07:50:09 51.7 51.64 51.64 50.7 50.4 50.7 59.03 61.16 62 59.5 60.1 60
10/11/2018 07:50:10 51.04 51.57 51.64 50.7 50.4 50.7 59.41 61.34 62 59.5 60.1 60
10/11/2018 07:50:11 50.68 51.23 51.64 50.7 50.4 50.7 59.2 61.42 62 59.5 60.1 60
10/11/2018 07:50:12 50.6 50.86 51.64 50.7 50.4 50.7 59.51 61.55 62 59.5 60.1 60
10/11/2018 07:50:13 50.72 50.88 51.64 50.7 50.4 50.7 59.66 61.64 62 59.5 60.1 60
10/11/2018 07:50:14 50.82 50.84 51.64 50.7 50.4 50.7 59.72 61.85 62 59.5 60.1 60
10/11/2018 07:50:15 50.64 50.89 51.64 50.7 50.4 50.7 59.45 61.88 62 59.5 60.1 60
10/11/2018 07:50:16 50.68 50.77 51.64 50.7 50.4 50.7 59.65 61.81 62 59.5 60.1 60
10/11/2018 07:50:17 50.69 50.84 51.64 50.7 50.4 50.7 59.38 61.76 62 59.5 60.1 60
10/11/2018 07:50:18 51.48 51.27 51.64 50.7 50.4 50.7 59.21 61.57 62 59.5 60.1 60
10/11/2018 07:50:19 50.92 51.3 51.64 50.7 50.4 50.7 59.66 61.65 62 59.5 60.1 60
10/11/2018 07:50:20 50.83 51.05 51.64 50.7 50.4 50.7 59.53 61.68 62 59.5 60.1 60
10/11/2018 07:50:21 50.69 50.95 51.64 50.7 50.4 50.7 59.41 61.68 62 59.5 60.1 60
10/11/2018 07:50:22 50.82 50.95 51.64 50.7 50.4 50.7 59.6 61.75 61.92 59.5 60.1 60
10/11/2018 07:50:23 51.02 50.99 51.64 50.7 50.4 50.7 58.9 61.55 61.92 59.5 60.1 60
10/11/2018 07:50:24 51.3 51.23 51.64 50.7 50.4 50.7 59.64 61.59 61.92 59.5 60.1 60
10/11/2018 07:50:25 50.7 51.21 51.64 50.7 50.4 50.7 59.31 61.59 61.92 59.5 60.1 60
10/11/2018 07:50:26 50.57 50.92 51.64 50.7 50.4 50.7 58.86 61.42 61.92 59.5 60.1 60
10/11/2018 07:50:27 50.9 50.95 51.64 50.7 50.4 50.7 59.9 61.69 61.92 59.5 60.1 60
10/11/2018 07:50:28 50.63 50.95 51.64 50.8 50.4 50.7 59.42 61.68 61.92 59.5 60.1 60
10/11/2018 07:50:29 50.83 50.85 51.64 50.8 50.4 50.7 59.41 61.68 61.92 59.5 60.1 60
10/11/2018 07:50:30 50.78 50.84 51.64 50.8 50.4 50.7 58.9 61.53 61.92 59.5 60.1 60
10/11/2018 07:50:31 51.2 51.16 51.64 50.8 50.4 50.7 59.95 61.76 61.92 59.5 60.1 60
10/11/2018 07:50:32 50.47 51 51.64 50.8 50.4 50.7 59.38 61.65 61.92 59.5 60.1 60
10/11/2018 07:50:33 50.94 50.92 51.64 50.8 50.4 50.7 59.5 61.6 61.88 59.5 60.1 60
10/11/2018 07:50:34 50.65 50.9 51.64 50.8 50.4 50.7 59.39 61.61 61.88 59.5 60.1 60
10/11/2018 07:50:35 51.04 50.94 51.64 50.8 50.4 50.7 59.91 61.78 61.88 59.5 60.1 60
10/11/2018 07:50:36 50.84 50.94 51.64 50.8 50.4 50.7 58.91 61.78 61.88 59.5 60.1 60
10/11/2018 07:50:37 51.54 51.34 51.64 50.8 50.4 50.7 59.41 61.44 61.88 59.5 60.1 60
10/11/2018 07:50:38 51.09 51.32 51.64 50.8 50.4 50.7 59.04 61.37 61.88 59.5 60.1 60
10/11/2018 07:50:39 51.24 51.32 51.57 50.8 50.4 50.7 59.51 61.52 61.88 59.5 60.1 60
10/11/2018 07:50:40 50.65 51.23 51.34 50.8 50.4 50.7 59.46 61.57 61.88 59.5 60.1 60
10/11/2018 07:50:41 50.47 50.93 51.34 50.8 50.4 50.7 59.6 61.65 61.88 59.5 60.1 60
10/11/2018 07:50:42 50.64 50.75 51.34 50.8 50.4 50.7 59.64 61.74 61.88 59.5 60.1 60
10/11/2018 07:50:43 50.27 50.67 51.34 50.8 50.4 50.7 59.29 61.77 61.88 59.5 60.1 60
10/11/2018 07:50:44 50.45 50.53 51.34 50.8 50.4 50.7 58.94 61.44 61.88 59.5 60.1 60
10/11/2018 07:50:45 50.88 50.84 51.34 50.8 50.4 50.7 59.83 61.71 61.81 59.5 60.1 60
10/11/2018 07:50:46 50.93 50.96 51.34 50.8 50.4 50.7 59.24 61.56 61.78 59.5 60.1 60
10/11/2018 07:50:47 50.28 50.89 51.34 50.8 50.4 50.7 58.96 61.51 61.78 59.5 60.1 60
10/11/2018 07:50:48 50.83 50.86 51.34 50.8 50.4 50.7 59.6 61.57 61.78 59.5 60.1 60
10/11/2018 07:50:49 51.11 51 51.34 50.8 50.4 50.7 59.21 61.51 61.78 59.5 60.1 60
10/11/2018 07:50:50 50.73 51.12 51.34 50.8 50.4 50.7 59.43 61.68 61.78 59.5 60.1 60
10/11/2018 07:50:51 50.79 50.88 51.34 50.8 50.4 50.7 59.78 61.64 61.78 59.5 60.1 60
10/11/2018 07:50:52 50.96 50.94 51.34 50.8 50.4 50.7 58.9 61.52 61.78 59.5 60.1 60
10/11/2018 07:50:53 50.73 51.14 51.34 50.8 50.4 50.7 59.41 61.46 61.78 59.5 60 60
10/11/2018 07:50:54 50.71 50.83 51.34 50.8 50.4 50.7 59.66 61.66 61.78 59.5 60 60
10/11/2018 07:50:55 50.49 50.78 51.34 50.8 50.4 50.7 59.1 61.59 61.78 59.5 60 60
10/11/2018 07:50:56 51.12 50.94 51.34 50.8 50.4 50.7 59.65 61.66 61.78 59.5 60 60
10/11/2018 07:50:57 50.64 50.92 51.34 50.8 50.4 50.7 58.93 61.63 61.78 59.5 60 60
10/11/2018 07:50:58 51.12 51.13 51.34 50.8 50.4 50.7 59.64 61.61 61.78 59.5 60 60
10/11/2018 07:50:59 51.08 51.14 51.34 50.8 50.4 50.7 59.11 61.48 61.78 59.5 60 60
10/11/2018 07:51:00 50.8 51.13 51.34 50.8 50.4 50.7 59.19 61.44 61.78 59.5 60 60
10/11/2018 07:51:01 51.07 51.17 51.34 50.8 50.4 50.7 59.64 61.62 61.78 59.5 60 60
10/11/2018 07:51:02 50.9 51.1 51.34 50.8 50.4 50.7 58.98 61.64 61.78 59.5 60 60
10/11/2018 07:51:03 51.32 51.29 51.34 50.8 50.4 50.7 59.65 61.64 61.78 59.5 60 60
10/11/2018 07:51:04 51.1 51.21 51.34 50.8 50.4 50.7 58.89 61.48 61.78 59.5 60 60
10/11/2018 07:51:05 51.01 51.37 51.37 50.8 50.4 50.7 59.55 61.58 61.78 59.5 60 60
10/11/2018 07:51:06 50.93 51.17 51.37 50.8 50.4 50.7 60.05 61.82 61.82 59.5 60 60
10/11/2018 07:51:07 50.93 51.03 51.37 50.8 50.4 50.7 59.23 61.8 61.82 59.5 60 60
10/11/2018 07:51:08 51.24 51.37 51.37 50.8 50.4 50.7 59.82 61.82 61.82 59.5 60 60
10/11/2018 07:51:09 51 51.15 51.37 50.8 50.4 50.7 59.12 61.7 61.82 59.5 60 60
10/11/2018 07:51:10 51.14 51.4 51.4 50.8 50.4 50.7 59.95 61.84 61.84 59.5 60 60
10/11/2018 07:51:11 51.27 51.27 51.4 50.8 50.4 50.7 59.45 61.66 61.84 59.5 60 60
10/11/2018 07:51:12 50.89 51.31 51.4 50.8 50.4 50.7 59.38 61.78 61.84 59.5 60 60
10/11/2018 07:51:13 51.13 51.23 51.4 50.8 50.4 50.7 59.58 61.77 61.84 59.5 60 60
10/11/2018 07:51:14 50.86 51.09 51.4 50.8 50.4 50.7 59.24 61.75 61.84 59.5 60 60
10/11/2018 07:51:15 51.09 51.21 51.4 50.8 50.4 50.7 59.74 61.69 61.84 59.5 60 60
10/11/2018 07:51:16 51.05 51.12 51.4 50.8 50.5 50.7 59.06 61.61 61.84 59.5 60 60
10/11/2018 07:51:17 50.83 51.25 51.4 50.8 50.5 50.7 59.75 61.77 61.84 59.5 60 60
10/11/2018 07:51:18 51.23 51.2 51.4 50.8 50.5 50.7 59.47 61.66 61.84 59.5 60 60
10/11/2018 07:51:19 50.69 51.12 51.4 50.8 50.5 50.7 59.34 61.7 61.84 59.5 60 60
10/11/2018 07:51:20 51.42 51.4 51.4 50.8 50.5 50.7 59.88 61.98 61.98 59.5 60 60
10/11/2018 07:51:21 50.98 51.13 51.4 50.8 50.5 50.7 58.97 61.75 61.98 59.5 60 60
10/11/2018 07:51:22 51.09 51.3 51.4 50.8 50.5 50.7 59.96 61.81 61.98 59.5 60 60
10/11/2018 07:51:23 51.11 51.16 51.4 50.8 50.5 50.7 59.16 61.68 61.98 59.5 60 60
10/11/2018 07:51:24 50.79 51.26 51.4 50.8 50.5 50.7 59.24 61.71 61.98 59.5 60 60
10/11/2018 07:51:25 51.54 51.45 51.45 50.8 50.5 50.7 59.89 61.84 61.98 59.5 60 60
10/11/2018 07:51:26 50.79 51.24 51.45 50.8 50.5 50.7 58.89 61.66 61.98 59.5 60 60
10/11/2018 07:51:27 51.01 51.12 51.45 50.8 50.5 50.7 59.57 61.6 61.98 59.5 60 60
10/11/2018 07:51:28 51.3 51.31 51.45 50.8 50.5 50.7 59.02 61.4 61.98 59.5 60 60
10/11/2018 07:51:29 50.99 51.4 51.45 50.8 50.5 50.7 59.55 61.67 61.98 59.5 60 60
10/11/2018 07:51:30 51.38 51.31 51.45 50.8 50.5 50.7 58.86 61.4 61.98 59.5 60 60
10/11/2018 07:51:31 51.36 51.47 51.47 50.8 50.5 50.7 59.57 61.46 61.98 59.5 60 60
10/11/2018 07:51:32 50.63 51.33 51.47 50.8 50.5 50.7 59.22 61.48 61.98 59.5 60 60
10/11/2018 07:51:33 51.35 51.3 51.47 50.8 50.5 50.7 59.72 61.66 61.98 59.5 60 60
10/11/2018 07:51:34 50.94 51.13 51.47 50.8 50.5 50.7 59 61.64 61.98 59.5 60 60
10/11/2018 07:51:35 51.17 51.28 51.47 50.8 50.5 50.7 59.49 61.57 61.98 59.5 60 60
10/11/2018 07:51:36 51.89 51.77 51.77 50.8 50.5 50.7 59.39 61.49 61.98 59.5 60 60
10/11/2018 07:51:37 51.11 51.8 51.8 50.8 50.5 50.7 59.53 61.67 61.98 59.5 60 60
10/11/2018 07:51:38 51.28 51.43 51.8 50.8 50.5 50.7 59.41 61.64 61.98 59.5 60 60
10/11/2018 07:51:39 51.1 51.36 51.8 50.8 50.5 50.7 59.27 61.68 61.98 59.5 60 60
10/11/2018 07:51:40 50.78 51.29 51.8 50.8 50.5 50.7 59.39 61.68 61.98 59.5 60 60
10/11/2018 07:51:41 51.06 51.06 51.8 50.8 50.5 50.7 59.2 61.49 61.98 59.5 60 60
10/11/2018 07:51:42 50.86 51.04 51.8 50.8 50.5 50.7 58.97 61.44 61.98 59.5 60 60
10/11/2018 07:51:43 51.41 51.39 51.8 50.8 50.5 50.7 59.59 61.51 61.98 59.5 60 60
10/11/2018 07:51:44 50.97 51.2 51.8 50.8 50.5 50.7 59.26 61.59 61.98 59.5 60 60
10/11/2018 07:51:45 51.2 51.31 51.8 50.8 50.5 50.7 59.76 61.69 61.98 59.5 60 60
10/11/2018 07:51:46 51.18 51.22 51.8 50.8 50.5 50.7 58.88 61.58 61.98 59.5 60 60
10/11/2018 07:51:47 51.09 51.35 51.8 50.8 50.5 50.7 59.86 61.71 61.98 59.5 60 60
10/11/2018 07:51:48 51.09 51.2 51.8 50.8 50.5 50.7 59.13 61.58 61.98 59.5 60 60
10/11/2018 07:51:49 50.81 51.22 51.8 50.8 50.5 50.7 59.52 61.67 61.98 59.5 60 60
10/11/2018 07:51:50 51.3 51.2 51.8 50.8 50.5 50.7 59.86 61.78 61.84 59.5 60 60
10/11/2018 07:51:51 51.11 51.4 51.8 50.8 50.5 50.7 60 62.07 62.07 59.5 60 60
10/11/2018 07:51:52 51.15 51.19 51.8 50.8 50.5 50.7 58.96 61.81 62.07 59.5 60 60
10/11/2018 07:51:53 51.12 51.34 51.8 50.8 50.5 50.7 59.7 61.7 62.07 59.5 60 60
10/11/2018 07:51:54 50.67 51.1 51.8 50.8 50.5 50.7 58.77 61.54 62.07 59.5 60 60
10/11/2018 07:51:55 51.05 51.1 51.8 50.8 50.5 50.7 59.66 61.53 62.07 59.5 60 60
10/11/2018 07:51:56 51.47 51.38 51.8 50.8 50.5 50.7 59.12 61.36 62.07 59.5 60 60
10/11/2018 07:51:57 50.95 51.41 51.8 50.8 50.5 50.7 59.48 61.51 62.07 59.5 60 60
10/11/2018 07:51:58 51.05 51.22 51.8 50.8 50.5 50.7 59.43 61.63 62.07 59.5 59.9 60
10/11/2018 07:51:59 50.95 51.18 51.8 50.8 50.5 50.7 59.47 61.66 62.07 59.5 59.9 60
10/11/2018 07:52:00 51.07 51.17 51.8 50.8 50.5 50.7 59.38 61.69 62.07 59.5 59.9 60
10/11/2018 07:52:01 50.7 51.13 51.8 50.8 50.5 50.7 59.28 61.67 62.07 59.5 59.9 60
10/11/2018 07:52:02 51.45 51.33 51.8 50.9 50.5 50.7 59.76 61.79 62.07 59.5 59.9 60
10/11/2018 07:52:03 50.88 51.2 51.8 50.9 50.5 50.7 58.78 61.76 62.07 59.5 59.9 60
10/11/2018 07:52:04 51.31 51.3 51.8 50.9 50.5 50.7 59.98 61.76 62.07 59.5 59.9 60
10/11/2018 07:52:05 50.78 51.16 51.8 50.9 50.5 50.7 59.44 61.79 62.07 59.5 59.9 60
10/11/2018 07:52:06 51.41 51.3 51.8 50.9 50.5 50.7 59.12 61.54 62.07 59.5 59.9 60
10/11/2018 07:52:07 50.92 51.32 51.43 50.9 50.5 50.7 59.1 61.48 62.07 59.5 59.9 60
10/11/2018 07:52:08 51.66 51.49 51.49 50.9 50.5 50.7 59.84 61.77 62.07 59.5 59.9 60
10/11/2018 07:52:09 50.77 51.49 51.49 50.9 50.5 50.7 59.68 61.88 62.07 59.5 59.9 60
10/11/2018 07:52:10 51.31 51.35 51.49 50.9 50.5 50.7 59.58 61.77 62.07 59.5 59.9 60
10/11/2018 07:52:11 51.34 51.35 51.49 50.9 50.5 50.7 59.25 61.75 62.07 59.5 59.9 60
10/11/2018 07:52:12 51.57 51.6 51.6 50.9 50.5 50.7 60.17 62 62.07 59.5 59.9 60
10/11/2018 07:52:13 51.59 51.63 51.63 50.9 50.5 50.7 59.18 61.89 62.07 59.5 59.9 60
10/11/2018 07:52:14 51.35 51.69 51.69 50.9 50.5 50.7 59.9 61.88 62.07 59.5 59.9 60
10/11/2018 07:52:15 51.54 51.58 51.69 50.9 50.5 50.7 59.88 61.92 62.07 59.5 59.9 60
10/11/2018 07:52:16 51.18 51.52 51.69 50.9 50.5 50.7 59.89 62.06 62.07 59.5 59.9 60
10/11/2018 07:52:17 51.37 51.41 51.69 50.9 50.5 50.7 59.59 61.98 62.07 59.5 59.9 60
10/11/2018 07:52:18 51.82 51.69 51.69 50.9 50.5 50.7 59.83 61.89 62.07 59.5 59.9 60
10/11/2018 07:52:19 51.12 51.69 51.69 50.9 50.5 50.7 59.31 61.9 62.07 59.5 59.9 60
10/11/2018 07:52:20 51.6 51.66 51.69 50.9 50.5 50.7 59.93 62.03 62.07 59.5 59.9 60
10/11/2018 07:52:21 51.22 51.48 51.69 50.9 50.5 50.7 59.72 61.95 62.06 59.5 59.9 60
10/11/2018 07:52:22 51.52 51.59 51.69 50.9 50.5 50.7 60.16 62.21 62.21 59.5 59.9 60
10/11/2018 07:52:23 51.07 51.42 51.69 50.9 50.5 50.7 59.46 62.1 62.21 59.5 59.9 60
10/11/2018 07:52:24 51.42 51.44 51.69 50.9 50.5 50.7 59.83 61.94 62.21 59.5 59.9 60
10/11/2018 07:52:25 51.75 51.65 51.69 50.9 50.5 50.7 59.75 61.89 62.21 59.5 59.9 60
10/11/2018 07:52:26 51.13 51.66 51.69 50.9 50.5 50.7 59.3 61.89 62.21 59.5 59.9 60
10/11/2018 07:52:27 51.46 51.64 51.69 50.9 50.5 50.7 59.86 61.92 62.21 59.5 59.9 60
10/11/2018 07:52:28 51.24 51.34 51.69 50.9 50.5 50.7 59.17 61.78 62.21 59.5 59.9 60
10/11/2018 07:52:29 50.6 51.42 51.69 50.9 50.5 50.7 59.52 61.73 62.21 59.5 59.9 60
10/11/2018 07:52:30 51.51 51.26 51.69 50.9 50.5 50.7 59.62 61.69 62.21 59.5 59.9 60
10/11/2018 07:52:31 50.64 51.27 51.69 50.9 50.5 50.7 59.02 61.68 62.21 59.5 59.9 60
10/11/2018 07:52:32 51.04 51.06 51.69 50.9 50.5 50.7 59.59 61.56 62.21 59.5 59.9 60
10/11/2018 07:52:33 51.09 51.15 51.69 50.9 50.5 50.7 59.17 61.52 62.21 59.5 59.9 60
10/11/2018 07:52:34 51.05 51.3 51.69 50.9 50.6 50.7 59.95 61.83 62.21 59.5 59.9 60
10/11/2018 07:52:35 51.42 51.35 51.69 50.9 50.6 50.7 59.61 61.78 62.21 59.5 59.9 60
10/11/2018 07:52:36 50.94 51.37 51.69 50.9 50.6 50.7 59.32 61.82 62.21 59.5 59.9 60
10/11/2018 07:52:37 51.25 51.29 51.69 50.9 50.6 50.7 59.62 61.75 62.21 59.5 59.9 60
10/11/2018 07:52:38 50.7 51.15 51.69 50.9 50.6 50.7 58.75 61.67 62.21 59.5 59.9 60
10/11/2018 07:52:39 51.15 51.25 51.69 50.9 50.6 50.7 59.73 61.62 62.21 59.5 59.8 60
10/11/2018 07:52:40 51.15 51.18 51.69 50.9 50.6 50.7 59.08 61.61 62.21 59.5 59.8 60
10/11/2018 07:52:41 51.16 51.39 51.69 50.9 50.6 50.7 59.93 61.73 62.21 59.5 59.8 60
10/11/2018 07:52:42 51.13 51.2 51.69 50.9 50.6 50.7 59.08 61.65 62.21 59.5 59.8 60
10/11/2018 07:52:43 50.49 51.2 51.69 50.9 50.6 50.7 59.18 61.64 62.21 59.5 59.8 60
10/11/2018 07:52:44 51.45 51.3 51.69 50.9 50.6 50.7 60.06 61.89 62.21 59.5 59.8 60
10/11/2018 07:52:45 51.25 51.26 51.69 50.9 50.6 50.7 59.07 61.75 62.21 59.5 59.8 60
10/11/2018 07:52:46 50.98 51.35 51.69 50.9 50.6 50.7 59.49 61.69 62.21 59.5 59.8 59.9
10/11/2018 07:52:47 51.44 51.36 51.69 50.9 50.6 50.7 59.81 61.81 62.21 59.5 59.8 59.9
10/11/2018 07:52:48 50.99 51.51 51.69 50.9 50.6 50.7 59.88 62.07 62.21 59.5 59.8 59.9
10/11/2018 07:52:49 51.19 51.21 51.66 51 50.6 50.7 59.46 61.84 62.21 59.5 59.8 59.9
10/11/2018 07:52:50 50.75 51.27 51.66 51 50.6 50.7 59.72 61.91 62.21 59.5 59.8 59.9
10/11/2018 07:52:51 51.44 51.25 51.66 51 50.6 50.7 59.49 61.68 62.21 59.5 59.8 59.9
10/11/2018 07:52:52 50.99 51.19 51.66 51 50.6 50.7 59.23 61.69 62.1 59.5 59.8 59.9
10/11/2018 07:52:53 51.17 51.44 51.66 51 50.6 50.7 59.55 61.68 62.07 59.5 59.8 59.9
10/11/2018 07:52:54 51.33 51.3 51.66 51 50.6 50.7 59.06 61.39 62.07 59.5 59.8 59.9
10/11/2018 07:52:55 50.81 51.3 51.66 51 50.6 50.7 59.88 61.74 62.07 59.5 59.8 59.9
10/11/2018 07:52:56 51.41 51.31 51.64 51 50.6 50.7 59.56 61.69 62.07 59.5 59.8 59.9
10/11/2018 07:52:57 50.74 51.37 51.51 51 50.6 50.7 59.49 61.85 62.07 59.5 59.8 59.9
10/11/2018 07:52:58 51.2 51.24 51.51 51 50.6 50.7 59.57 61.78 62.07 59.5 59.8 59.9
10/11/2018 07:52:59 50.95 51.07 51.51 51 50.6 50.7 59.31 61.66 62.07 59.5 59.8 59.9
10/11/2018 07:53:00 50.43 51.11 51.51 51 50.6 50.7 59.59 61.87 62.07 59.5 59.8 59.9
10/11/2018 07:53:01 51.26 51.18 51.51 51 50.6 50.7 59.75 61.83 62.07 59.5 59.8 59.9
10/11/2018 07:53:02 51.01 51.09 51.51 51 50.6 50.7 59.19 61.65 62.07 59.5 59.8 59.9
10/11/2018 07:53:03 51 51.21 51.51 51 50.6 50.7 60.12 61.9 62.07 59.5 59.8 59.9
10/11/2018 07:53:04 51.06 51.14 51.51 51 50.6 50.7 58.83 61.8 62.07 59.5 59.8 59.9
10/11/2018 07:53:05 50.99 51.26 51.51 51 50.6 50.7 59.81 61.69 62.07 59.5 59.8 59.9
10/11/2018 07:53:06 50.96 51.04 51.51 51 50.6 50.7 59.17 61.76 62.07 59.5 59.8 59.9
10/11/2018 07:53:07 51.2 51.26 51.51 51 50.6 50.7 59.88 61.76 62.07 59.5 59.8 59.9
10/11/2018 07:53:08 51.21 51.31 51.51 51 50.6 50.7 58.82 61.75 62.07 59.5 59.8 59.9
10/11/2018 07:53:09 51.1 51.34 51.51 51 50.6 50.7 60.08 61.85 62.07 59.5 59.8 59.9
10/11/2018 07:53:10 51.04 51.17 51.51 51 50.6 50.7 59.22 61.79 62.07 59.5 59.8 59.9
10/11/2018 07:53:11 51.23 51.31 51.51 51 50.6 50.7 59.86 61.8 62.07 59.5 59.8 59.9
10/11/2018 07:53:12 51.01 51.15 51.51 51 50.6 50.7 59.01 61.72 62.07 59.5 59.8 59.9
10/11/2018 07:53:13 51.39 51.42 51.51 51 50.6 50.7 60.28 61.99 62.07 59.5 59.8 59.9
10/11/2018 07:53:14 50.94 51.21 51.51 51 50.6 50.7 59.32 61.93 62.07 59.5 59.7 59.9
10/11/2018 07:53:15 51.16 51.25 51.51 51 50.6 50.7 59.77 61.8 62.07 59.5 59.7 59.9
10/11/2018 07:53:16 51.28 51.32 51.51 51 50.6 50.7 58.58 61.72 62.07 59.5 59.7 59.9
10/11/2018 07:53:17 51.29 51.41 51.51 51 50.6 50.7 59.96 61.71 62.07 59.5 59.7 60
10/11/2018 07:53:18 51.07 51.27 51.44 51 50.6 50.7 59.16 61.83 61.99 59.5 59.7 60
10/11/2018 07:53:19 52.13 51.94 51.94 51 50.6 50.7 60.53 62.11 62.11 59.5 59.7 60
10/11/2018 07:53:20 51.71 51.78 51.94 51 50.6 50.7 58.66 62.12 62.12 59.5 59.7 60
10/11/2018 07:53:21 51.28 51.78 51.94 51 50.6 50.7 59.67 61.72 62.12 59.5 59.7 60
10/11/2018 07:53:22 51.55 51.76 51.94 51 50.6 50.7 59.1 61.71 62.12 59.5 59.7 60
10/11/2018 07:53:23 51.17 51.47 51.94 51 50.6 50.7 59.61 61.54 62.12 59.5 59.7 60
10/11/2018 07:53:24 50.98 51.29 51.94 51 50.6 50.7 58.83 61.55 62.12 59.5 59.7 60
10/11/2018 07:53:25 51.93 51.71 51.94 51 50.6 50.7 59.46 61.38 62.12 59.5 59.7 60
10/11/2018 07:53:26 51.18 51.73 51.94 51 50.6 50.7 59.55 61.65 62.12 59.5 59.7 60
10/11/2018 07:53:27 50.67 51.37 51.94 51 50.6 50.7 59.4 61.67 62.12 59.5 59.7 60
10/11/2018 07:53:28 51.73 51.53 51.94 51 50.6 50.7 59.99 61.85 62.12 59.5 59.7 60
10/11/2018 07:53:29 50.86 51.42 51.94 51 50.6 50.7 59.23 61.84 62.12 59.5 59.7 60
10/11/2018 07:53:30 51.88 51.57 51.94 51 50.6 50.7 59.66 61.66 62.12 59.5 59.7 60
10/11/2018 07:53:31 51.03 51.55 51.94 51 50.6 50.7 59.46 61.72 62.12 59.5 59.7 60
10/11/2018 07:53:32 51.64 51.54 51.94 51 50.6 50.7 59.43 61.58 62.12 59.5 59.7 60
10/11/2018 07:53:33 50.99 51.61 51.94 51 50.6 50.7 59.91 62.03 62.12 59.5 59.7 60
10/11/2018 07:53:34 51.94 51.72 51.94 51 50.6 50.7 59.72 61.74 62.12 59.5 59.7 60
10/11/2018 07:53:35 51.35 51.74 51.94 51 50.6 50.7 59.95 62.05 62.12 59.5 59.7 60
10/11/2018 07:53:36 51.02 51.42 51.94 51 50.6 50.7 59.35 61.95 62.12 59.5 59.7 60
10/11/2018 07:53:37 51.74 51.61 51.94 51 50.6 50.7 59.79 61.82 62.12 59.5 59.7 60
10/11/2018 07:53:38 51.06 51.54 51.94 51 50.6 50.7 59.68 61.89 62.12 59.5 59.7 60
10/11/2018 07:53:39 51.7 51.59 51.94 51 50.6 50.7 59.81 61.88 62.12 59.5 59.7 60
10/11/2018 07:53:40 51.04 51.48 51.94 51 50.6 50.7 59.08 61.82 62.12 59.5 59.7 60
10/11/2018 07:53:41 51.55 51.5 51.94 51.1 50.6 50.7 59.84 61.77 62.12 59.5 59.7 60
10/11/2018 07:53:42 51.35 51.44 51.94 51.1 50.6 50.7 59.22 61.83 62.12 59.5 59.7 60
10/11/2018 07:53:43 51.45 51.63 51.94 51.1 50.6 50.7 59.88 61.85 62.12 59.5 59.7 60
10/11/2018 07:53:44 51.59 51.62 51.94 51.1 50.6 50.7 59.39 61.63 62.12 59.5 59.7 60
10/11/2018 07:53:45 51.24 51.57 51.94 51.1 50.6 50.7 59.24 61.58 62.12 59.5 59.7 60
10/11/2018 07:53:46 51.73 51.63 51.94 51.1 50.6 50.7 59.8 61.73 62.12 59.5 59.7 60
10/11/2018 07:53:47 51.48 51.63 51.94 51.1 50.6 50.7 58.95 61.7 62.12 59.5 59.7 60
10/11/2018 07:53:48 51.7 51.71 51.94 51.1 50.6 50.7 59.82 61.7 62.12 59.5 59.7 60
10/11/2018 07:53:49 51.18 51.67 51.78 51.1 50.6 50.7 59.28 61.78 62.12 59.5 59.7 60
10/11/2018 07:53:50 51.77 51.75 51.78 51.1 50.6 50.7 59.67 61.65 62.05 59.5 59.7 60
10/11/2018 07:53:51 51.46 51.67 51.76 51.1 50.6 50.7 59.24 61.77 62.05 59.5 59.6 60
10/11/2018 07:53:52 51.7 51.72 51.75 51.1 50.6 50.7 59.55 61.67 62.05 59.5 59.6 60
10/11/2018 07:53:53 51.22 51.59 51.75 51.1 50.6 50.7 59.17 61.66 62.05 59.5 59.6 60
10/11/2018 07:53:54 51.83 51.73 51.75 51.1 50.6 50.7 59 61.24 62.05 59.5 59.6 60
10/11/2018 07:53:55 52.06 52.02 52.02 51.1 50.6 50.7 59.51 61.42 62.05 59.5 59.6 60
10/11/2018 07:53:56 51.66 52.02 52.02 51.1 50.6 50.7 59.98 61.86 62.05 59.5 59.6 60
10/11/2018 07:53:57 51.24 51.72 52.02 51.1 50.6 50.7 59.54 61.93 62.05 59.5 59.6 60
10/11/2018 07:53:58 51.58 51.56 52.02 51.1 50.6 50.7 59.62 61.77 62.05 59.5 59.6 60
10/11/2018 07:53:59 51.05 51.59 52.02 51.1 50.6 50.7 59.57 61.9 62.05 59.5 59.6 60
10/11/2018 07:54:00 51.69 51.6 52.02 51.1 50.6 50.7 59.84 61.86 62.05 59.5 59.6 60
10/11/2018 07:54:01 51.59 51.62 52.02 51.1 50.6 50.7 58.88 61.76 62.05 59.5 59.6 60
10/11/2018 07:54:02 51.67 51.78 52.02 51.1 50.6 50.7 59.96 61.76 62.05 59.5 59.6 60
10/11/2018 07:54:03 50.98 51.63 52.02 51.1 50.6 50.7 59.32 61.8 62.05 59.5 59.6 60
10/11/2018 07:54:04 51.82 51.69 52.02 51.1 50.6 50.7 59.85 61.9 62.05 59.5 59.6 60
10/11/2018 07:54:05 51.47 51.59 52.02 51.1 50.6 50.7 59.33 61.92 61.95 59.5 59.6 60
10/11/2018 07:54:06 51.89 51.88 52.02 51.1 50.6 50.7 60.07 61.92 61.93 59.5 59.6 60
10/11/2018 07:54:07 51.48 51.78 52.02 51.1 50.6 50.7 59.61 61.95 61.95 59.5 59.6 60
10/11/2018 07:54:08 51.44 51.8 52.02 51.1 50.6 50.7 59.68 62.1 62.1 59.5 59.6 60
10/11/2018 07:54:09 51.99 51.82 52.02 51.1 50.6 50.7 59.68 61.73 62.1 59.5 59.6 60
10/11/2018 07:54:10 51.34 51.82 52.02 51.1 50.6 50.7 59.54 61.98 62.1 59.5 59.6 60
10/11/2018 07:54:11 51.87 51.81 52.02 51.1 50.6 50.7 59.69 61.76 62.1 59.5 59.6 60
10/11/2018 07:54:12 51.34 51.74 52.02 51.1 50.6 50.7 59.41 61.85 62.1 59.5 59.6 60
10/11/2018 07:54:13 51.87 51.78 52.02 51.1 50.6 50.7 59.92 61.86 62.1 59.5 59.6 60
10/11/2018 07:54:14 51.45 51.73 52.02 51.1 50.6 50.7 59.32 61.89 62.1 59.5 59.6 60
10/11/2018 07:54:15 51.98 51.91 52.02 51.1 50.6 50.7 59.99 61.94 62.1 59.5 59.6 60
10/11/2018 07:54:16 51.32 51.79 52.02 51.1 50.6 50.7 59.1 61.88 62.1 59.5 59.6 60
10/11/2018 07:54:17 51.67 51.77 52.02 51.1 50.6 50.7 60.09 61.87 62.1 59.5 59.6 60
10/11/2018 07:54:18 51.42 51.6 52.02 51.1 50.6 50.7 59.29 61.86 62.1 59.5 59.6 60
10/11/2018 07:54:19 51.61 51.68 52.02 51.1 50.6 50.7 59.87 61.82 62.1 59.5 59.6 60
10/11/2018 07:54:20 51.63 51.7 52.02 51.1 50.6 50.7 59.16 61.81 62.1 59.5 59.6 60
10/11/2018 07:54:21 51.34 51.73 52.02 51.1 50.6 50.7 59.78 61.94 62.1 59.5 59.6 60
10/11/2018 07:54:22 52.04 51.88 52.02 51.1 50.6 50.7 59.79 61.83 62.1 59.5 59.6 60
10/11/2018 07:54:23 51.51 51.81 52.02 51.1 50.6 50.7 59.47 61.93 62.1 59.5 59.6 60
10/11/2018 07:54:24 51.74 51.79 52.02 51.1 50.6 50.7 59.65 61.73 62.1 59.5 59.6 60
10/11/2018 07:54:25 51.8 51.85 52.02 51.2 50.6 50.7 59.49 61.78 62.1 59.5 59.6 60
10/11/2018 07:54:26 51.68 51.96 51.96 51.2 50.6 50.7 59.71 61.78 62.1 59.5 59.6 60
10/11/2018 07:54:27 51.54 51.69 51.96 51.2 50.6 50.7 59.31 61.65 62.1 59.5 59.6 60
10/11/2018 07:54:28 51.27 51.64 51.96 51.2 50.6 50.7 59.35 61.69 62.1 59.5 59.6 60
10/11/2018 07:54:29 51.41 51.58 51.96 51.2 50.6 50.7 59.54 61.77 62.1 59.5 59.6 60
10/11/2018 07:54:30 51.69 51.67 51.96 51.2 50.6 50.7 59.58 61.67 62.1 59.5 59.6 60
10/11/2018 07:54:31 51.56 51.64 51.96 51.2 50.6 50.7 59.2 61.68 62.1 59.5 59.6 60
10/11/2018 07:54:32 51.62 51.84 51.96 51.2 50.6 50.7 59.48 61.73 62.1 59.5 59.6 60
10/11/2018 07:54:33 52.02 51.86 51.96 51.2 50.6 50.7 59.73 61.67 62.1 59.5 59.6 60
10/11/2018 07:54:34 51.39 51.85 51.96 51.2 50.6 50.7 59.29 61.73 62.1 59.5 59.6 60
10/11/2018 07:54:35 51.42 51.82 51.96 51.2 50.6 50.7 59.5 61.77 62.1 59.5 59.6 60
10/11/2018 07:54:36 51.76 51.72 51.96 51.2 50.6 50.7 59.95 61.81 62.1 59.5 59.6 60
10/11/2018 07:54:37 51.3 51.73 51.96 51.2 50.6 50.7 59.07 61.81 62.1 59.5 59.6 60
10/11/2018 07:54:38 52.14 51.9 51.96 51.2 50.6 50.7 60.11 61.92 61.98 59.5 59.6 60
10/11/2018 07:54:39 51.31 51.89 51.96 51.2 50.6 50.7 59.83 61.95 61.98 59.5 59.6 60
10/11/2018 07:54:40 51.65 51.7 51.96 51.2 50.6 50.7 59.47 61.94 61.95 59.5 59.6 60
10/11/2018 07:54:41 51.67 51.73 51.96 51.2 50.6 50.7 59.37 61.94 61.95 59.5 59.6 60
10/11/2018 07:54:42 51.72 51.79 51.96 51.2 50.7 50.7 59.86 61.75 61.95 59.5 59.6 60
10/11/2018 07:54:43 51.65 51.75 51.96 51.2 50.7 50.7 59.16 61.82 61.95 59.5 59.6 60
10/11/2018 07:54:44 51.58 51.79 51.96 51.2 50.7 50.7 59.84 61.76 61.95 59.5 59.6 60
10/11/2018 07:54:45 51.73 51.74 51.96 51.2 50.7 50.7 59.59 61.82 61.95 59.5 59.6 60
10/11/2018 07:54:46 51.51 51.72 51.96 51.2 50.7 50.7 58.88 61.75 61.95 59.5 59.6 60
10/11/2018 07:54:47 51.49 51.8 51.96 51.2 50.7 50.7 59.85 61.68 61.95 59.5 59.6 60
10/11/2018 07:54:48 51.64 51.69 51.96 51.2 50.7 50.7 59.17 61.65 61.95 59.5 59.6 60
10/11/2018 07:54:49 51.63 51.71 51.96 51.2 50.7 50.7 59.16 61.58 61.95 59.5 59.6 60
10/11/2018 07:54:50 51.4 51.74 51.96 51.2 50.7 50.7 59.8 61.67 61.95 59.5 59.6 60
10/11/2018 07:54:51 51.61 51.66 51.96 51.2 50.7 50.7 59.32 61.66 61.95 59.5 59.6 60
10/11/2018 07:54:52 51.44 51.7 51.96 51.2 50.7 50.7 59.54 61.78 61.95 59.5 59.6 60
10/11/2018 07:54:53 51.45 51.64 51.96 51.2 50.7 50.7 59.55 61.65 61.95 59.5 59.6 60
10/11/2018 07:54:54 51.15 51.41 51.96 51.2 50.7 50.7 59.48 61.77 61.95 59.5 59.6 60
10/11/2018 07:54:55 51.43 51.42 51.96 51.2 50.7 50.7 59.38 61.82 61.95 59.5 59.5 60
10/11/2018 07:54:56 51.59 51.65 51.9 51.2 50.7 50.7 59.7 61.68 61.95 59.5 59.5 60
10/11/2018 07:54:57 50.94 51.51 51.9 51.2 50.7 50.7 59.56 61.81 61.95 59.5 59.5 60
10/11/2018 07:54:58 51.8 51.58 51.9 51.2 50.7 50.7 59.78 61.84 61.95 59.5 59.5 60
10/11/2018 07:54:59 51.68 51.69 51.9 51.2 50.7 50.7 59.47 61.95 61.95 59.5 59.5 60
10/11/2018 07:55:00 52.18 52.08 52.08 51.2 50.7 50.7 59.77 61.81 61.95 59.5 59.5 60
10/11/2018 07:55:01 51.45 51.96 52.08 51.2 50.7 50.7 59.09 61.83 61.95 59.5 59.5 60
10/11/2018 07:55:02 51.74 51.79 52.08 51.2 50.7 50.7 59.73 61.68 61.95 59.5 59.5 60
10/11/2018 07:55:03 51.48 51.68 52.08 51.2 50.7 50.7 59.08 61.67 61.95 59.5 59.5 60
10/11/2018 07:55:04 51.87 51.8 52.08 51.2 50.7 50.7 59.15 61.23 61.95 59.5 59.5 60
10/11/2018 07:55:05 51.41 51.77 52.08 51.2 50.7 50.7 59.86 61.69 61.95 59.5 59.5 60
10/11/2018 07:55:06 51.33 51.52 52.08 51.2 50.7 50.7 59.35 61.83 61.95 59.5 59.5 60
10/11/2018 07:55:07 51.65 51.61 52.08 51.2 50.7 50.7 59.95 61.83 61.95 59.5 59.5 60
10/11/2018 07:55:08 51.04 51.57 52.08 51.2 50.7 50.7 59.47 61.98 61.98 59.5 59.5 60
10/11/2018 07:55:09 51.77 51.62 52.08 51.2 50.7 50.7 59.76 61.76 61.98 59.5 59.5 60
10/11/2018 07:55:10 51.3 51.56 52.08 51.2 50.7 50.7 58.98 61.74 61.98 59.5 59.5 60
10/11/2018 07:55:11 51.69 51.66 52.08 51.2 50.7 50.7 59.92 61.83 61.98 59.5 59.5 60
10/11/2018 07:55:12 51.13 51.6 52.08 51.2 50.7 50.7 59.81 62.06 62.06 59.5 59.5 60
10/11/2018 07:55:13 51.79 51.66 52.08 51.3 50.7 50.7 59.46 61.68 62.06 59.5 59.5 60
10/11/2018 07:55:14 51.18 51.57 52.08 51.3 50.7 50.7 59.23 61.67 62.06 59.5 59.5 60
10/11/2018 07:55:15 51.57 51.61 52.08 51.3 50.7 50.7 59.71 61.74 62.06 59.5 59.5 60
10/11/2018 07:55:16 51.4 51.52 52.08 51.3 50.7 50.7 59.44 61.8 62.06 59.5 59.5 60
10/11/2018 07:55:17 51.29 51.55 52.08 51.3 50.7 50.7 59.69 61.74 62.06 59.5 59.5 60
10/11/2018 07:55:18 51.61 51.62 52.08 51.3 50.7 50.7 59.45 61.7 62.06 59.5 59.5 60
10/11/2018 07:55:19 50.92 51.53 52.08 51.3 50.7 50.7 59.45 62.02 62.06 59.5 59.5 60
10/11/2018 07:55:20 51.52 51.44 52.08 51.3 50.7 50.7 59.75 61.82 62.06 59.5 59.5 60
10/11/2018 07:55:21 51.74 51.63 52.08 51.3 50.7 50.7 59.25 61.57 62.06 59.5 59.5 60
10/11/2018 07:55:22 51.14 51.63 52.08 51.3 50.7 50.7 59.88 61.88 62.06 59.5 59.5 60
10/11/2018 07:55:23 51.53 51.46 52.08 51.3 50.7 50.7 59.12 61.59 62.06 59.5 59.5 60
10/11/2018 07:55:24 51.69 51.66 52.08 51.3 50.7 50.7 59.52 61.47 62.06 59.5 59.5 60
10/11/2018 07:55:25 51.33 51.7 52.08 51.3 50.7 50.7 59.84 61.87 62.06 59.5 59.5 60
10/11/2018 07:55:26 51.19 51.42 52.08 51.3 50.7 50.7 59.36 61.66 62.06 59.5 59.5 60
10/11/2018 07:55:27 51.33 51.51 52.08 51.3 50.7 50.7 60 61.92 62.06 59.5 59.5 60
10/11/2018 07:55:28 51.39 51.43 52.08 51.3 50.7 50.7 58.87 61.86 62.06 59.5 59.5 60
10/11/2018 07:55:29 51.06 51.49 52.08 51.3 50.7 50.7 59.62 61.74 62.06 59.5 59.5 60
10/11/2018 07:55:30 51.66 51.54 51.96 51.3 50.7 50.7 59.64 61.64 62.06 59.5 59.5 60
10/11/2018 07:55:31 51.13 51.51 51.8 51.3 50.7 50.7 59.23 61.77 62.06 59.5 59.5 60
10/11/2018 07:55:32 51.37 51.52 51.8 51.3 50.7 50.7 59.8 61.68 62.06 59.5 59.5 60
10/11/2018 07:55:33 51.43 51.43 51.8 51.3 50.7 50.7 59.17 61.67 62.06 59.5 59.5 60
10/11/2018 07:55:34 51.16 51.53 51.77 51.3 50.7 50.7 59.86 61.94 62.06 59.5 59.5 60
10/11/2018 07:55:35 51.63 51.49 51.7 51.3 50.7 50.7 59.36 61.62 62.06 59.5 59.5 60
10/11/2018 07:55:36 51.14 51.53 51.7 51.3 50.7 50.7 59.29 61.7 62.06 59.5 59.5 60
10/11/2018 07:55:37 51.54 51.53 51.7 51.3 50.7 50.7 59.89 61.82 62.06 59.5 59.5 60
10/11/2018 07:55:38 51.04 51.41 51.7 51.3 50.7 50.7 59.63 61.89 62.06 59.5 59.5 60
10/11/2018 07:55:39 51.63 51.55 51.7 51.3 50.7 50.7 59.41 61.64 62.06 59.5 59.5 60
10/11/2018 07:55:40 51.15 51.54 51.7 51.3 50.7 50.7 59.94 61.98 62.06 59.5 59.5 60
10/11/2018 07:55:41 51.51 51.48 51.7 51.3 50.7 50.7 59.44 61.84 62.06 59.5 59.5 60
10/11/2018 07:55:42 51.03 51.52 51.7 51.3 50.7 50.7 59.86 62.03 62.03 59.5 59.5 60
10/11/2018 07:55:43 51.36 51.36 51.7 51.3 50.7 50.7 59.45 61.67 62.03 59.5 59.5 60
10/11/2018 07:55:44 51.02 51.39 51.7 51.3 50.7 50.7 59.55 61.94 62.03 59.5 59.5 60
10/11/2018 07:55:45 51.47 51.4 51.7 51.3 50.7 50.7 60.06 61.95 62.03 59.5 59.5 60
10/11/2018 07:55:46 51.3 51.4 51.7 51.3 50.7 50.7 59.41 61.88 62.03 59.5 59.5 60
10/11/2018 07:55:47 51.39 51.56 51.7 51.3 50.7 50.7 60.13 62 62.03 59.5 59.5 60
10/11/2018 07:55:48 51.55 51.55 51.7 51.3 50.7 50.7 59.51 61.87 62.03 59.5 59.5 60
10/11/2018 07:55:49 51.25 51.58 51.7 51.3 50.7 50.7 60.11 62.07 62.07 59.5 59.5 60
10/11/2018 07:55:50 51.07 51.36 51.7 51.3 50.7 50.7 59.13 62.03 62.07 59.5 59.5 60
10/11/2018 07:55:51 51.38 51.42 51.7 51.3 50.7 50.7 59.89 61.73 62.07 59.5 59.5 60
10/11/2018 07:55:52 50.96 51.29 51.7 51.3 50.7 50.7 58.69 61.75 62.07 59.5 59.5 60
10/11/2018 07:55:53 50.79 51.21 51.7 51.3 50.7 50.7 59.81 61.66 62.07 59.5 59.5 60
10/11/2018 07:55:54 51.05 51.08 51.7 51.3 50.7 50.7 59.34 61.77 62.07 59.5 59.5 60
10/11/2018 07:55:55 50.96 51.19 51.58 51.3 50.7 50.7 59.53 61.64 62.07 59.5 59.5 60
10/11/2018 07:55:56 50.77 51.04 51.58 51.3 50.7 50.7 58.87 61.6 62.07 59.5 59.5 60
10/11/2018 07:55:57 50.81 50.98 51.58 51.3 50.7 50.7 59.8 61.71 62.07 59.5 59.5 60
10/11/2018 07:55:58 51.33 51.2 51.58 51.3 50.7 50.7 59.09 61.47 62.07 59.5 59.5 60
10/11/2018 07:55:59 50.85 51.29 51.58 51.3 50.7 50.7 59.64 61.65 62.07 59.5 59.5 60
10/11/2018 07:56:00 51.21 51.2 51.58 51.3 50.7 50.7 59.44 61.7 62.07 59.5 59.5 60
10/11/2018 07:56:01 50.96 51.29 51.58 51.3 50.7 50.7 59.61 61.7 62.07 59.5 59.5 60
10/11/2018 07:56:02 50.97 51.07 51.58 51.3 50.7 50.7 59.28 61.53 62.07 59.5 59.5 60
10/11/2018 07:56:03 50.67 51.12 51.58 51.3 50.7 50.7 59.79 61.92 62.07 59.5 59.5 60
10/11/2018 07:56:04 51.08 51.01 51.58 51.3 50.7 50.7 59.69 61.9 62.07 59.5 59.5 60
10/11/2018 07:56:05 51.4 51.3 51.58 51.3 50.7 50.7 59.27 61.7 62.07 59.5 59.5 60
10/11/2018 07:56:06 51.34 51.33 51.58 51.3 50.7 50.7 59.11 61.38 62.07 59.5 59.5 60
10/11/2018 07:56:07 51.07 51.39 51.58 51.3 50.7 50.7 59.64 61.63 62.07 59.5 59.5 60
10/11/2018 07:56:08 50.99 51.12 51.58 51.3 50.7 50.7 59.8 61.79 62.07 59.5 59.5 60
10/11/2018 07:56:09 50.51 51.08 51.58 51.3 50.8 50.7 59.11 61.72 62.07 59.5 59.5 60
10/11/2018 07:56:10 51.75 51.39 51.58 51.3 50.8 50.7 59.48 61.43 62.07 59.5 59.5 60
10/11/2018 07:56:11 51.47 51.55 51.58 51.3 50.8 50.7 59.56 61.62 62.07 59.5 59.5 60
10/11/2018 07:56:12 51.41 51.48 51.58 51.3 50.8 50.7 59.29 61.63 62.07 59.5 59.5 60
10/11/2018 07:56:13 50.99 51.44 51.58 51.3 50.8 50.7 59.75 61.65 62.07 59.5 59.5 60
10/11/2018 07:56:14 50.78 51.13 51.58 51.3 50.8 50.7 60.1 61.98 62.07 59.5 59.5 60
10/11/2018 07:56:15 50.96 51.03 51.58 51.3 50.8 50.7 59.41 62 62.07 59.5 59.5 60
10/11/2018 07:56:16 51.42 51.31 51.58 51.3 50.8 50.7 59.36 61.65 62.07 59.5 59.5 60
10/11/2018 07:56:17 51.43 51.42 51.58 51.3 50.8 50.7 59.33 61.48 62.07 59.5 59.5 60
10/11/2018 07:56:18 51.11 51.43 51.58 51.3 50.8 50.7 59.51 61.63 62.07 59.5 59.5 60
10/11/2018 07:56:19 50.7 51.18 51.55 51.3 50.8 50.7 59.56 61.63 62.03 59.5 59.5 60
10/11/2018 07:56:20 50.54 50.99 51.55 51.3 50.8 50.7 59.42 61.73 62 59.5 59.5 60
10/11/2018 07:56:21 50.71 50.84 51.55 51.3 50.8 50.7 59.52 61.69 62 59.5 59.5 60
10/11/2018 07:56:22 50.61 50.81 51.55 51.3 50.8 50.7 59.37 61.59 62 59.5 59.5 60
10/11/2018 07:56:23 50.72 50.76 51.55 51.3 50.8 50.7 59.41 61.67 62 59.5 59.5 60
10/11/2018 07:56:24 51.39 51.23 51.55 51.3 50.8 50.7 59.77 61.66 62 59.5 59.5 60
10/11/2018 07:56:25 50.72 51.1 51.55 51.3 50.8 50.7 59.64 61.85 62 59.5 59.5 60
10/11/2018 07:56:26 50.66 50.99 51.55 51.3 50.8 50.7 59.57 61.8 62 59.5 59.5 60
10/11/2018 07:56:27 50.76 50.84 51.55 51.3 50.8 50.7 59.29 61.67 62 59.5 59.5 60
10/11/2018 07:56:28 51.68 51.34 51.55 51.3 50.8 50.7 59.52 61.5 62 59.5 59.5 60
10/11/2018 07:56:29 50.95 51.35 51.55 51.3 50.8 50.7 60.01 61.93 62 59.5 59.5 60
10/11/2018 07:56:30 50.85 51.15 51.55 51.3 50.8 50.7 59.79 62.11 62.11 59.5 59.5 60
10/11/2018 07:56:31 51.02 51.06 51.55 51.3 50.8 50.7 59.31 61.84 62.11 59.5 59.5 60
10/11/2018 07:56:32 51.53 51.39 51.55 51.3 50.8 50.7 59.12 61.41 62.11 59.5 59.5 60
10/11/2018 07:56:33 51.06 51.49 51.55 51.3 50.8 50.7 59.75 61.69 62.11 59.5 59.5 60
10/11/2018 07:56:34 50.74 51.14 51.55 51.3 50.8 50.7 59.68 61.75 62.11 59.5 59.5 60
10/11/2018 07:56:35 50.62 50.87 51.55 51.3 50.8 50.7 59.38 61.74 62.11 59.5 59.5 60
10/11/2018 07:56:36 51.56 51.3 51.55 51.3 50.8 50.7 59.29 61.47 62.11 59.5 59.5 60
10/11/2018 07:56:37 51.24 51.39 51.55 51.3 50.8 50.7 59.31 61.43 62.11 59.5 59.5 60
10/11/2018 07:56:38 50.93 51.23 51.55 51.3 50.8 50.7 60 61.83 62.11 59.5 59.5 60
10/11/2018 07:56:39 50.65 51.13 51.55 51.3 50.8 50.7 59.56 61.93 62.11 59.5 59.5 60
10/11/2018 07:56:40 51.2 51.05 51.55 51.3 50.8 50.7 59.35 61.8 62.11 59.5 59.5 60
10/11/2018 07:56:41 51.03 51.18 51.49 51.3 50.8 50.7 59.71 61.73 62.11 59.5 59.5 60
10/11/2018 07:56:42 50.82 51 51.49 51.3 50.8 50.7 60.23 62.08 62.11 59.5 59.5 60
10/11/2018 07:56:43 50.83 50.95 51.49 51.3 50.8 50.7 59.23 61.98 62.11 59.5 59.5 60
10/11/2018 07:56:44 51.1 51.09 51.49 51.3 50.8 50.7 58.87 61.51 62.11 59.5 59.5 60
10/11/2018 07:56:45 51.13 51.1 51.49 51.3 50.8 50.7 59.25 61.24 62.11 59.5 59.5 60
10/11/2018 07:56:46 51.06 51.2 51.49 51.3 50.8 50.7 59.21 61.38 62.11 59.5 59.5 60
10/11/2018 07:56:47 50.83 51.06 51.49 51.3 50.8 50.7 59.67 61.53 62.11 59.5 59.5 60
10/11/2018 07:56:48 50.65 50.92 51.49 51.3 50.8 50.7 59.64 61.76 62.11 59.5 59.5 60
10/11/2018 07:56:49 51.28 51.16 51.49 51.3 50.8 50.7 59.2 61.54 62.11 59.5 59.5 60
10/11/2018 07:56:50 51.24 51.21 51.49 51.3 50.8 50.7 59.12 61.43 62.11 59.5 59.5 60
10/11/2018 07:56:51 51.45 51.42 51.49 51.3 50.8 50.7 59.06 61.31 62.11 59.5 59.5 60
10/11/2018 07:56:52 51.04 51.35 51.49 51.3 50.8 50.7 59.5 61.53 62.11 59.5 59.5 60
10/11/2018 07:56:53 50.82 51.21 51.49 51.3 50.8 50.7 59.7 61.73 62.11 59.5 59.5 60
10/11/2018 07:56:54 50.88 51.06 51.49 51.3 50.8 50.7 59.52 61.81 62.11 59.5 59.5 60
10/11/2018 07:56:55 51.21 51.11 51.49 51.3 50.8 50.7 58.83 61.45 62.11 59.5 59.5 60
10/11/2018 07:56:56 51.39 51.3 51.49 51.3 50.8 50.7 59.56 61.51 62.11 59.5 59.5 59.9
10/11/2018 07:56:57 51.07 51.26 51.49 51.3 50.8 50.7 60.11 61.98 62.11 59.5 59.5 59.9
10/11/2018 07:56:58 50.73 51.27 51.49 51.3 50.8 50.7 59.63 62.18 62.18 59.5 59.5 59.9
10/11/2018 07:56:59 51.33 51.16 51.49 51.3 50.8 50.7 59.41 61.56 62.18 59.5 59.5 59.9
10/11/2018 07:57:00 51.52 51.42 51.49 51.3 50.8 50.7 59.85 61.81 62.18 59.5 59.5 59.9
10/11/2018 07:57:01 51.58 51.56 51.56 51.3 50.8 50.7 59.47 61.72 62.18 59.5 59.5 59.9
10/11/2018 07:57:02 51.48 51.52 51.56 51.3 50.8 50.7 59.29 61.55 62.18 59.5 59.5 59.9
10/11/2018 07:57:03 51.79 51.72 51.72 51.3 50.8 50.7 59.41 61.54 62.18 59.5 59.5 59.9
10/11/2018 07:57:04 51.35 51.69 51.72 51.3 50.8 50.7 59.78 61.73 62.18 59.5 59.5 59.9
10/11/2018 07:57:05 50.71 51.48 51.72 51.3 50.8 50.7 59.39 61.7 62.18 59.5 59.5 59.9
10/11/2018 07:57:06 51.18 51.2 51.72 51.3 50.8 50.7 59.51 61.62 62.18 59.5 59.5 59.9
10/11/2018 07:57:07 51.48 51.46 51.72 51.3 50.8 50.7 59.74 61.77 62.18 59.5 59.5 59.9
10/11/2018 07:57:08 51.39 51.44 51.72 51.3 50.8 50.7 58.77 61.65 62.18 59.5 59.5 59.9
10/11/2018 07:57:09 51.43 51.46 51.72 51.3 50.8 50.7 59.24 61.26 62.18 59.5 59.5 59.9
10/11/2018 07:57:10 51.22 51.43 51.72 51.3 50.8 50.7 60.53 62.09 62.18 59.5 59.5 59.9
10/11/2018 07:57:11 50.82 51.31 51.72 51.3 50.8 50.7 59.7 62.11 62.18 59.5 59.5 59.9
10/11/2018 07:57:12 51.17 51.16 51.72 51.3 50.8 50.7 58.36 61.8 62.18 59.5 59.5 59.9
10/11/2018 07:57:13 51.08 51.27 51.72 51.3 50.8 50.7 59.01 61.2 62.18 59.5 59.5 59.9
10/11/2018 07:57:14 51.3 51.33 51.72 51.3 50.8 50.7 59.77 61.6 62.18 59.5 59.5 59.9
10/11/2018 07:57:15 50.82 51.18 51.72 51.3 50.8 50.7 59.88 61.84 62.18 59.5 59.5 59.9
10/11/2018 07:57:16 50.45 51.02 51.72 51.3 50.8 50.7 59.89 61.97 62.18 59.5 59.5 59.9
10/11/2018 07:57:17 51.33 51.13 51.72 51.3 50.8 50.7 59.37 61.79 62.18 59.5 59.5 59.9
10/11/2018 07:57:18 51.52 51.4 51.72 51.3 50.8 50.7 59.39 61.67 62.18 59.5 59.5 59.9
10/11/2018 07:57:19 51.16 51.37 51.72 51.3 50.8 50.7 59.04 61.39 62.18 59.5 59.5 59.9
10/11/2018 07:57:20 51.42 51.39 51.72 51.3 50.8 50.7 59.54 61.46 62.18 59.5 59.5 59.9
10/11/2018 07:57:21 51.22 51.45 51.72 51.3 50.8 50.7 59.07 61.48 62.18 59.5 59.5 59.9
10/11/2018 07:57:22 50.8 51.26 51.72 51.3 50.8 50.7 58.89 61.15 62.18 59.5 59.5 59.9
10/11/2018 07:57:23 51.4 51.28 51.72 51.3 50.8 50.7 59.53 61.39 62.18 59.5 59.5 59.9
10/11/2018 07:57:24 51.17 51.36 51.72 51.3 50.8 50.7 59.86 61.74 62.18 59.5 59.5 59.9
10/11/2018 07:57:25 50.71 51.18 51.72 51.3 50.8 50.7 59.48 61.78 62.18 59.5 59.5 59.9
10/11/2018 07:57:26 50.61 50.92 51.72 51.3 50.8 50.7 59 61.55 62.18 59.5 59.5 59.9
10/11/2018 07:57:27 51.54 51.29 51.72 51.3 50.9 50.7 59.5 61.44 62.18 59.5 59.5 59.9
10/11/2018 07:57:28 51.01 51.3 51.72 51.3 50.9 50.7 59.53 61.58 62.11 59.5 59.5 59.9
10/11/2018 07:57:29 50.79 51.09 51.72 51.3 50.9 50.7 59.53 61.72 62.11 59.5 59.5 59.9
10/11/2018 07:57:30 51.01 51.05 51.72 51.3 50.9 50.7 59.5 61.69 62.11 59.5 59.5 59.9
10/11/2018 07:57:31 51 51.15 51.72 51.3 50.9 50.7 59.52 61.65 62.11 59.5 59.5 59.9
10/11/2018 07:57:32 50.67 51.05 51.72 51.3 50.9 50.7 59.01 61.69 62.11 59.5 59.5 59.9
10/11/2018 07:57:33 51.06 51.01 51.69 51.3 50.9 50.7 59.33 61.34 62.11 59.5 59.5 59.9
10/11/2018 07:57:34 50.88 51 51.48 51.3 50.9 50.7 59.84 61.73 62.11 59.5 59.5 59.9
10/11/2018 07:57:35 50.94 51 51.46 51.3 50.9 50.7 58.63 61.61 62.11 59.5 59.5 59.9
10/11/2018 07:57:36 50.62 50.98 51.46 51.3 50.9 50.7 59.51 61.4 62.11 59.5 59.5 59.9
10/11/2018 07:57:37 50.26 50.81 51.46 51.3 50.9 50.7 58.92 61.41 62.11 59.5 59.5 59.9
10/11/2018 07:57:38 50.79 50.83 51.46 51.3 50.9 50.7 59.38 61.39 62.11 59.5 59.5 59.9
10/11/2018 07:57:39 50.47 50.62 51.45 51.3 50.9 50.7 58.63 61.37 62.11 59.5 59.5 59.9
10/11/2018 07:57:40 50.77 50.82 51.45 51.3 50.9 50.7 59.53 61.41 62.11 59.5 59.5 59.9
10/11/2018 07:57:41 50.11 50.69 51.45 51.3 50.9 50.7 59.28 61.73 61.97 59.5 59.5 59.9
10/11/2018 07:57:42 50.59 50.54 51.45 51.3 50.9 50.7 59.31 61.38 61.97 59.5 59.5 59.9
10/11/2018 07:57:43 50.35 50.56 51.45 51.3 50.9 50.7 58.69 61.45 61.97 59.5 59.5 59.9
10/11/2018 07:57:44 50.78 50.76 51.45 51.3 50.9 50.7 59.38 61.37 61.97 59.5 59.5 59.9
10/11/2018 07:57:45 50.53 50.66 51.45 51.3 50.9 50.7 58.59 61.38 61.97 59.5 59.5 59.9
10/11/2018 07:57:46 50.85 50.85 51.45 51.3 50.9 50.7 59.24 61.23 61.79 59.5 59.5 59.9
10/11/2018 07:57:47 50.14 50.8 51.45 51.3 50.9 50.7 58.99 61.31 61.78 59.5 59.5 59.9
10/11/2018 07:57:48 50.8 50.69 51.45 51.3 50.9 50.7 58.61 61 61.78 59.5 59.5 59.9
10/11/2018 07:57:49 50.49 50.76 51.45 51.3 50.9 50.7 58.85 61.01 61.78 59.5 59.5 59.9
10/11/2018 07:57:50 50.04 50.59 51.45 51.3 50.9 50.7 59.13 61.29 61.78 59.5 59.5 59.9
10/11/2018 07:57:51 50.83 50.6 51.36 51.3 50.9 50.7 58.94 60.99 61.78 59.5 59.5 59.9
10/11/2018 07:57:52 50.11 50.6 51.36 51.3 50.9 50.7 58.86 61.19 61.78 59.5 59.5 59.9
10/11/2018 07:57:53 50.79 50.65 51.36 51.3 50.9 50.7 58.55 61.07 61.78 59.5 59.5 59.9
10/11/2018 07:57:54 50.64 50.74 51.3 51.3 50.9 50.7 58.54 60.77 61.78 59.5 59.5 59.9
10/11/2018 07:57:55 50.09 50.65 51.3 51.3 50.9 50.7 58.78 61.03 61.73 59.5 59.5 59.9
10/11/2018 07:57:56 50.72 50.62 51.3 51.3 50.9 50.7 58.51 60.67 61.73 59.5 59.5 59.9
10/11/2018 07:57:57 50.25 50.64 51.3 51.3 50.9 50.7 58.97 61.01 61.73 59.5 59.5 59.9
10/11/2018 07:57:58 50.63 50.58 51.15 51.3 50.9 50.7 58.21 60.83 61.73 59.5 59.5 59.9
10/11/2018 07:57:59 50.44 50.68 51.15 51.3 50.9 50.7 58.87 60.93 61.73 59.5 59.5 59.9
10/11/2018 07:58:00 50.94 50.79 51.15 51.3 50.9 50.7 58.72 60.84 61.73 59.5 59.5 59.9
10/11/2018 07:58:01 50.08 50.79 51.05 51.3 50.9 50.7 58.71 60.92 61.73 59.5 59.5 59.9
10/11/2018 07:58:02 50.6 50.59 51.01 51.3 50.9 50.7 58.23 60.76 61.73 59.5 59.5 59.9
10/11/2018 07:58:03 50.35 50.69 51 51.2 50.9 50.7 59.46 61.22 61.73 59.5 59.5 59.9
10/11/2018 07:58:04 50.63 50.62 51 51.2 50.9 50.7 58.51 61.19 61.73 59.5 59.5 59.9
10/11/2018 07:58:05 50.36 50.68 50.98 51.2 50.9 50.7 59.17 61.1 61.73 59.5 59.5 59.9
10/11/2018 07:58:06 50.34 50.42 50.85 51.2 50.9 50.7 58.5 60.99 61.73 59.5 59.5 59.9
10/11/2018 07:58:07 50.87 50.77 50.85 51.2 50.9 50.6 58.57 60.71 61.73 59.5 59.5 59.9
10/11/2018 07:58:08 50.82 50.83 50.85 51.2 50.9 50.6 58.64 60.68 61.73 59.5 59.5 59.9
10/11/2018 07:58:09 51.17 51.12 51.12 51.2 50.9 50.6 59.22 61.06 61.73 59.5 59.5 59.9
10/11/2018 07:58:10 51.04 51.07 51.12 51.2 50.9 50.6 59.26 61.21 61.73 59.5 59.5 59.9
10/11/2018 07:58:11 50.94 51.06 51.12 51.2 50.9 50.6 58.86 61.22 61.45 59.5 59.5 59.9
10/11/2018 07:58:12 50.98 51.07 51.12 51.2 50.9 50.6 59.07 61.1 61.45 59.5 59.5 59.9
10/11/2018 07:58:13 50.98 50.99 51.12 51.2 50.9 50.6 59.17 61.18 61.38 59.4 59.5 59.9
10/11/2018 07:58:14 50.28 51.01 51.12 51.2 50.9 50.6 59.52 61.51 61.51 59.4 59.5 59.9
10/11/2018 07:58:15 49.74 50.6 51.12 51.2 50.9 50.6 58.52 61.4 61.51 59.4 59.5 59.9
10/11/2018 07:58:16 50.2 50.32 51.12 51.2 50.9 50.6 59.25 61.31 61.51 59.4 59.5 59.9
10/11/2018 07:58:17 50.61 50.44 51.12 51.2 50.9 50.6 58.92 61.34 61.51 59.4 59.5 59.9
10/11/2018 07:58:18 50.34 50.52 51.12 51.2 50.9 50.6 58.44 60.97 61.51 59.4 59.5 59.9
10/11/2018 07:58:19 50.49 50.68 51.12 51.2 50.9 50.6 58.4 60.71 61.51 59.4 59.4 59.9
10/11/2018 07:58:20 50.76 50.74 51.12 51.2 50.9 50.6 58.83 60.85 61.51 59.4 59.4 59.9
10/11/2018 07:58:21 50.01 50.56 51.12 51.2 50.9 50.6 58.89 61.04 61.51 59.4 59.4 59.9
10/11/2018 07:58:22 49.95 50.26 51.12 51.2 50.9 50.6 58.74 61 61.51 59.4 59.4 59.9
10/11/2018 07:58:23 50.26 50.33 51.12 51.2 50.9 50.6 58.83 60.93 61.51 59.4 59.4 59.9
10/11/2018 07:58:24 50.07 50.27 51.12 51.2 50.9 50.6 58.24 60.96 61.51 59.4 59.4 59.9
10/11/2018 07:58:25 49.82 50.21 51.12 51.2 50.9 50.6 58.8 60.86 61.51 59.4 59.4 59.9
10/11/2018 07:58:26 49.58 49.99 51.12 51.2 50.9 50.6 58.65 60.99 61.51 59.4 59.4 59.9
10/11/2018 07:58:27 50.12 50.03 51.12 51.2 50.9 50.6 58.72 60.83 61.51 59.4 59.4 59.9
10/11/2018 07:58:28 49.94 50.04 51.12 51.2 50.9 50.6 58.93 60.97 61.51 59.4 59.4 59.9
10/11/2018 07:58:29 49.8 50.12 51.12 51.2 50.9 50.6 58.74 61.04 61.51 59.4 59.4 59.9
10/11/2018 07:58:30 49.48 49.92 51.12 51.2 50.9 50.6 58.32 60.91 61.51 59.4 59.4 59.9
10/11/2018 07:58:31 50.03 49.92 51.12 51.2 50.9 50.6 59.21 61.01 61.51 59.4 59.4 59.9
10/11/2018 07:58:32 49.78 50.03 51.12 51.2 50.9 50.6 58.75 61.17 61.51 59.4 59.4 59.9
10/11/2018 07:58:33 49.57 49.82 51.12 51.2 50.9 50.6 58.87 60.97 61.51 59.4 59.4 59.9
10/11/2018 07:58:34 49.64 49.7 51.12 51.2 50.9 50.6 59.08 61.05 61.51 59.4 59.4 59.9
10/11/2018 07:58:35 49.74 49.88 51.12 51.2 50.9 50.6 59.22 61.29 61.51 59.4 59.4 59.9
10/11/2018 07:58:36 49.61 49.79 51.12 51.1 50.9 50.6 58.8 61.23 61.51 59.4 59.4 59.9
10/11/2018 07:58:37 49.64 49.73 51.12 51.1 50.9 50.6 59.04 61.09 61.51 59.4 59.4 59.9
10/11/2018 07:58:38 49.58 49.69 51.12 51.1 50.9 50.6 60.07 61.84 61.84 59.4 59.4 59.9
10/11/2018 07:58:39 49.13 49.67 51.07 51.1 50.9 50.6 60.78 62.5 62.5 59.4 59.4 59.9
10/11/2018 07:58:40 49.14 49.37 51.07 51.1 50.9 50.6 60.72 62.68 62.68 59.4 59.4 59.9
10/11/2018 07:58:41 49.08 49.28 51.07 51.1 50.9 50.6 60.74 62.8 62.8 59.4 59.4 59.9
10/11/2018 07:58:42 49.39 49.38 51.01 51.1 50.9 50.6 60.85 62.87 62.87 59.4 59.4 59.9
10/11/2018 07:58:43 49.43 49.49 51.01 51.1 50.9 50.6 60.74 62.91 62.91 59.4 59.4 59.9
10/11/2018 07:58:44 49.31 49.46 50.74 51.1 50.9 50.6 60.72 62.85 62.91 59.4 59.4 59.9
10/11/2018 07:58:45 49.18 49.41 50.74 51.1 50.9 50.6 60.73 62.84 62.91 59.4 59.4 59.9
10/11/2018 07:58:46 49.39 49.52 50.74 51.1 50.9 50.6 60.45 62.81 62.91 59.4 59.4 59.9
10/11/2018 07:58:47 49.22 49.35 50.74 51.1 50.9 50.6 60.58 62.67 62.91 59.4 59.4 59.9
10/11/2018 07:58:48 49.33 49.41 50.74 51.1 50.9 50.6 60.59 62.7 62.91 59.4 59.4 59.9
10/11/2018 07:58:49 49.41 49.42 50.74 51.1 50.9 50.6 60.6 62.65 62.91 59.4 59.4 59.9
10/11/2018 07:58:50 49.37 49.42 50.56 51.1 50.9 50.6 60.5 62.69 62.91 59.5 59.4 59.9
10/11/2018 07:58:51 49.44 49.5 50.33 51.1 50.9 50.6 60.39 62.57 62.91 59.5 59.5 59.9
10/11/2018 07:58:52 49.34 49.48 50.33 51 50.9 50.6 60.27 62.52 62.91 59.5 59.5 59.9
10/11/2018 07:58:53 49.49 49.5 50.27 51 50.9 50.6 60.36 62.46 62.91 59.5 59.5 59.9
10/11/2018 07:58:54 49.85 49.73 50.21 51 50.9 50.6 60.63 62.62 62.91 59.5 59.5 59.9
10/11/2018 07:58:55 49.37 49.73 50.12 51 50.9 50.6 60.62 62.65 62.91 59.5 59.5 59.9
10/11/2018 07:58:56 49.84 49.73 50.12 51 50.9 50.6 60.88 62.81 62.91 59.5 59.5 59.9
10/11/2018 07:58:57 49.67 49.71 50.12 51 50.9 50.6 60.52 62.84 62.91 59.5 59.5 59.9
10/11/2018 07:58:58 49.67 49.72 50.12 51 50.9 50.6 60.36 62.55 62.91 59.5 59.5 59.9
10/11/2018 07:58:59 49.93 49.9 50.03 51 50.9 50.6 60.93 62.9 62.91 59.5 59.5 59.9
10/11/2018 07:59:00 50.19 50.12 50.12 51 50.9 50.6 60.88 62.92 62.92 59.5 59.5 59.9
10/11/2018 07:59:01 49.93 50.05 50.12 51 50.9 50.6 60.65 62.8 62.92 59.5 59.5 59.9
10/11/2018 07:59:02 50.27 50.24 50.24 51 50.9 50.6 60.88 62.97 62.97 59.5 59.5 59.9
10/11/2018 07:59:03 50.17 50.3 50.3 51 50.9 50.6 60.81 62.9 62.97 59.5 59.5 59.9
10/11/2018 07:59:04 50.2 50.24 50.3 51 50.9 50.6 60.59 62.86 62.97 59.5 59.5 59.9
10/11/2018 07:59:05 50.29 50.31 50.31 51 50.9 50.6 60.96 62.87 62.97 59.5 59.5 59.9
10/11/2018 07:59:06 50.4 50.38 50.38 51 50.9 50.6 60.96 62.94 62.97 59.5 59.5 59.9
10/11/2018 07:59:07 50.28 50.44 50.44 51 50.9 50.6 60.69 63.02 63.02 59.5 59.5 59.9
10/11/2018 07:59:08 50.49 50.46 50.46 51 50.9 50.6 60.74 62.91 63.02 59.5 59.5 59.9
10/11/2018 07:59:09 50.36 50.5 50.5 51 50.9 50.6 60.84 62.83 63.02 59.5 59.5 59.9
10/11/2018 07:59:10 50.33 50.41 50.5 51 50.9 50.6 61.24 63.1 63.1 59.5 59.5 59.9
10/11/2018 07:59:11 50.32 50.36 50.5 51 50.9 50.6 61.02 63.19 63.19 59.5 59.5 59.9
10/11/2018 07:59:12 50.51 50.54 50.54 51 50.9 50.6 61 63.09 63.19 59.6 59.5 59.9
10/11/2018 07:59:13 50.03 50.44 50.54 50.9 50.9 50.6 60.86 63.08 63.19 59.6 59.5 59.9
10/11/2018 07:59:14 50.33 50.32 50.54 50.9 50.9 50.6 61.03 63.01 63.19 59.6 59.5 59.9
10/11/2018 07:59:15 50.36 50.39 50.54 50.9 50.9 50.6 60.99 63.12 63.19 59.6 59.5 59.9
10/11/2018 07:59:16 50.27 50.36 50.54 50.9 50.9 50.6 60.85 63.01 63.19 59.6 59.5 59.9
10/11/2018 07:59:17 50.52 50.47 50.54 50.9 50.9 50.6 60.98 63 63.19 59.6 59.5 59.9
10/11/2018 07:59:18 50.54 50.56 50.56 50.9 50.9 50.6 61.12 63.11 63.19 59.6 59.5 59.9
10/11/2018 07:59:19 50.36 50.53 50.56 50.9 50.9 50.6 61.12 63.21 63.21 59.6 59.5 59.9
10/11/2018 07:59:20 50.23 50.48 50.56 50.9 50.9 50.6 61.24 63.24 63.24 59.6 59.5 59.9
10/11/2018 07:59:21 50 50.29 50.56 50.9 50.9 50.6 61.27 63.3 63.3 59.6 59.5 59.9
10/11/2018 07:59:22 50.04 50.14 50.56 50.9 50.9 50.6 60.96 63.24 63.3 59.6 59.5 59.9
10/11/2018 07:59:23 49.99 50.11 50.56 50.9 50.9 50.6 61.26 63.28 63.3 59.6 59.5 59.9
10/11/2018 07:59:24 49.93 50.07 50.56 50.9 50.9 50.6 60.94 63.27 63.3 59.6 59.5 59.9
10/11/2018 07:59:25 50.06 50.05 50.56 50.9 50.9 50.6 60.71 63.08 63.3 59.6 59.5 59.9
10/11/2018 07:59:26 49.98 50.09 50.56 50.9 50.9 50.6 60.96 62.93 63.3 59.6 59.5 59.9
10/11/2018 07:59:27 50 50.1 50.56 50.9 50.9 50.6 61.01 63.03 63.3 59.6 59.5 59.9
10/11/2018 07:59:28 49.93 50.06 50.56 50.9 50.9 50.6 61.19 63.17 63.3 59.6 59.5 59.9
10/11/2018 07:59:29 50.11 50.13 50.56 50.9 50.9 50.6 61.15 63.21 63.3 59.7 59.5 59.9
10/11/2018 07:59:30 49.89 50.03 50.56 50.9 50.9 50.6 61 63.15 63.3 59.7 59.5 59.9
10/11/2018 07:59:31 50.06 50.05 50.56 50.9 50.9 50.6 61.61 63.44 63.44 59.7 59.5 59.9
10/11/2018 07:59:32 49.97 50.1 50.56 50.9 50.9 50.6 61.3 63.5 63.5 59.7 59.5 59.9
10/11/2018 07:59:33 50.07 50.06 50.56 50.8 50.9 50.6 61.37 63.38 63.5 59.7 59.5 59.9
10/11/2018 07:59:34 49.91 50.07 50.56 50.8 50.9 50.6 61.17 63.4 63.5 59.7 59.5 59.9
10/11/2018 07:59:35 50.08 50.09 50.56 50.8 50.9 50.6 60.7 63.3 63.5 59.7 59.5 59.9
10/11/2018 07:59:36 50.12 50.14 50.56 50.8 50.9 50.6 61.04 63.01 63.5 59.7 59.5 59.9
10/11/2018 07:59:37 50.23 50.21 50.56 50.8 50.9 50.6 60.86 63.07 63.5 59.7 59.5 59.9
10/11/2018 07:59:38 50.07 50.22 50.56 50.8 50.9 50.6 61 62.99 63.5 59.7 59.5 59.9
10/11/2018 07:59:39 50.11 50.27 50.56 50.8 50.9 50.6 61.23 63.17 63.5 59.7 59.5 59.9
10/11/2018 07:59:40 50.32 50.3 50.56 50.8 50.9 50.6 61.12 63.22 63.5 59.7 59.5 59.9
10/11/2018 07:59:41 49.94 50.32 50.56 50.8 50.9 50.6 61.16 63.21 63.5 59.7 59.6 59.9
10/11/2018 07:59:42 50.09 50.16 50.56 50.8 50.9 50.6 61.31 63.32 63.5 59.7 59.6 59.9
10/11/2018 07:59:43 49.91 50.12 50.56 50.8 50.9 50.6 60.93 63.22 63.5 59.7 59.6 59.9
10/11/2018 07:59:44 50.4 50.29 50.56 50.8 50.9 50.6 61.19 63.19 63.5 59.7 59.6 59.9
10/11/2018 07:59:45 50.23 50.3 50.56 50.8 50.9 50.6 61.01 63.21 63.5 59.7 59.6 59.9
10/11/2018 07:59:46 50.1 50.26 50.56 50.8 50.9 50.6 60.73 63.1 63.5 59.8 59.6 59.9
10/11/2018 07:59:47 50.62 50.54 50.56 50.8 50.9 50.6 60.74 62.9 63.5 59.8 59.6 59.9
10/11/2018 07:59:48 50.16 50.39 50.54 50.8 50.9 50.6 60.87 62.94 63.5 59.8 59.6 59.9
10/11/2018 07:59:49 50.3 50.32 50.54 50.8 50.9 50.6 60.96 62.92 63.5 59.8 59.6 59.9
10/11/2018 07:59:50 50.19 50.32 50.54 50.8 50.9 50.6 60.93 62.99 63.5 59.8 59.6 59.9
10/11/2018 07:59:51 49.97 50.24 50.54 50.8 50.9 50.6 60.57 62.9 63.5 59.8 59.6 59.9
10/11/2018 07:59:52 50.19 50.21 50.54 50.8 50.9 50.6 60.97 62.92 63.5 59.8 59.6 59.9
10/11/2018 07:59:53 49.73 50.15 50.54 50.8 50.9 50.6 60.98 63.06 63.5 59.8 59.6 59.9
10/11/2018 07:59:54 49.91 49.95 50.54 50.7 50.9 50.6 60.36 62.92 63.5 59.8 59.6 59.9
10/11/2018 07:59:55 49.99 50.04 50.54 50.7 50.9 50.6 60.41 62.58 63.5 59.8 59.6 59.9
10/11/2018 07:59:56 50.35 50.24 50.54 50.7 50.9 50.6 60.21 62.52 63.5 59.8 59.6 59.9
10/11/2018 07:59:57 50.39 50.36 50.54 50.7 50.9 50.6 60 62.36 63.5 59.8 59.6 59.9
10/11/2018 07:59:58 50.52 50.5 50.54 50.7 50.9 50.6 60.07 62.17 63.5 59.8 59.6 59.9
10/11/2018 07:59:59 50.29 50.49 50.54 50.7 50.9 50.6 59.94 62.14 63.5 59.8 59.6 59.9
10/11/2018 08:00:00 50.46 50.55 50.55 50.7 50.9 50.6 59.83 62.18 63.5 59.8 59.6 59.9
10/11/2018 08:00:01 50.51 50.52 50.55 50.7 50.9 50.6 59.74 61.89 63.5 59.8 59.6 59.9
10/11/2018 08:00:02 50.48 50.55 50.55 50.7 50.9 50.6 59.86 61.86 63.4 59.8 59.6 59.9
10/11/2018 08:00:03 50.44 50.55 50.55 50.7 50.9 50.6 59.67 61.93 63.4 59.8 59.6 59.9
10/11/2018 08:00:04 50.47 50.58 50.58 50.7 50.9 50.6 59.75 61.9 63.32 59.8 59.6 59.9
10/11/2018 08:00:05 50.57 50.6 50.6 50.7 50.9 50.6 59.8 61.83 63.32 59.8 59.6 59.9
10/11/2018 08:00:06 50.35 50.53 50.6 50.7 50.9 50.6 59.44 61.75 63.32 59.8 59.6 59.9
10/11/2018 08:00:07 50.59 50.61 50.61 50.7 50.9 50.6 59.34 61.59 63.32 59.8 59.6 59.9
10/11/2018 08:00:08 50.66 50.69 50.69 50.7 50.9 50.6 59.42 61.5 63.32 59.8 59.6 59.9
10/11/2018 08:00:09 50.64 50.71 50.71 50.7 50.9 50.6 59.37 61.51 63.32 59.8 59.6 59.9
10/11/2018 08:00:10 50.38 50.63 50.71 50.7 50.9 50.6 59.18 61.39 63.32 59.8 59.6 59.9
10/11/2018 08:00:11 50.54 50.65 50.71 50.7 50.9 50.6 59.3 61.35 63.32 59.8 59.6 59.9
10/11/2018 08:00:12 50.69 50.67 50.71 50.7 50.9 50.6 59.16 61.32 63.22 59.8 59.6 59.9
10/11/2018 08:00:13 50.47 50.63 50.71 50.7 50.9 50.6 59.4 61.37 63.21 59.8 59.6 59.9
10/11/2018 08:00:14 50.68 50.68 50.71 50.7 50.9 50.6 59.9 61.71 63.21 59.8 59.6 59.9
10/11/2018 08:00:15 50.69 50.73 50.73 50.7 50.9 50.6 59.6 61.7 63.1 59.8 59.6 59.9
10/11/2018 08:00:16 50.64 50.73 50.73 50.7 50.9 50.6 59.76 61.82 63.06 59.8 59.6 59.9
10/11/2018 08:00:17 50.68 50.72 50.73 50.7 50.9 50.6 59.73 61.79 63.06 59.8 59.6 59.9
10/11/2018 08:00:18 50.56 50.77 50.77 50.7 50.9 50.6 59.31 61.8 63.06 59.8 59.6 59.9
10/11/2018 08:00:19 50.75 50.73 50.77 50.7 50.9 50.6 59.49 61.54 63.06 59.8 59.6 59.9
10/11/2018 08:00:20 50.63 50.77 50.77 50.7 50.9 50.6 59.21 61.5 63.06 59.8 59.6 59.9
10/11/2018 08:00:21 50.63 50.73 50.77 50.7 50.9 50.6 59.44 61.45 63.06 59.8 59.6 59.9
10/11/2018 08:00:22 50.6 50.75 50.77 50.6 50.9 50.6 59.3 61.4 63.06 59.8 59.6 59.9
10/11/2018 08:00:23 50.49 50.68 50.77 50.6 50.9 50.6 59 61.38 62.92 59.8 59.6 59.9
10/11/2018 08:00:24 50.5 50.6 50.77 50.6 50.9 50.6 59.51 61.48 62.58 59.8 59.6 59.9
10/11/2018 08:00:25 50.41 50.62 50.77 50.6 50.9 50.6 59.06 61.47 62.52 59.8 59.6 59.9
10/11/2018 08:00:26 50.51 50.62 50.77 50.6 50.9 50.6 58.94 61.3 62.36 59.8 59.6 59.9
10/11/2018 08:00:27 50.5 50.64 50.77 50.6 50.9 50.6 59 61.18 62.18 59.8 59.6 59.9
10/11/2018 08:00:28 50.47 50.64 50.77 50.6 50.9 50.6 58.64 61.18 62.18 59.8 59.6 59.9
10/11/2018 08:00:29 50.64 50.67 50.77 50.6 50.9 50.6 58.51 60.82 62.18 59.8 59.6 59.9
10/11/2018 08:00:30 50.37 50.65 50.77 50.6 50.9 50.6 58.7 60.77 61.93 59.8 59.6 59.9
10/11/2018 08:00:31 50.58 50.67 50.77 50.6 50.9 50.6 58.4 60.76 61.93 59.8 59.6 59.9
10/11/2018 08:00:32 50.73 50.81 50.81 50.6 50.9 50.6 58.57 60.71 61.93 59.8 59.6 59.9
10/11/2018 08:00:33 50.65 50.83 50.83 50.6 50.9 50.6 58.37 60.74 61.9 59.8 59.6 59.9
10/11/2018 08:00:34 50.36 50.79 50.83 50.6 50.9 50.6 58.53 60.66 61.83 59.8 59.6 59.9
10/11/2018 08:00:35 50.36 50.66 50.83 50.6 50.9 50.6 58.68 60.92 61.82 59.8 59.6 59.9
10/11/2018 08:00:36 50.6 50.61 50.83 50.6 50.9 50.6 58.8 60.93 61.82 59.8 59.6 59.9
10/11/2018 08:00:37 50.5 50.77 50.83 50.6 50.9 50.6 58.64 60.87 61.82 59.8 59.6 59.9
10/11/2018 08:00:38 50.71 50.69 50.83 50.6 50.9 50.6 59.1 60.98 61.82 59.8 59.6 59.9
10/11/2018 08:00:39 50.5 50.64 50.83 50.6 50.9 50.6 58.65 60.87 61.82 59.8 59.6 59.9
10/11/2018 08:00:40 50.38 50.52 50.83 50.6 50.9 50.6 58.42 60.76 61.82 59.8 59.6 59.9
10/11/2018 08:00:41 50.45 50.51 50.83 50.6 50.9 50.6 58.18 60.59 61.82 59.8 59.6 59.9
10/11/2018 08:00:42 50 50.53 50.83 50.6 50.9 50.6 57.83 60.36 61.82 59.8 59.6 59.9
10/11/2018 08:00:43 50.27 50.41 50.83 50.6 50.9 50.6 58.18 60.28 61.82 59.7 59.6 59.9
10/11/2018 08:00:44 49.98 50.23 50.83 50.6 50.9 50.6 57.97 60.16 61.82 59.7 59.6 59.9
10/11/2018 08:00:45 49.76 50.05 50.83 50.6 50.9 50.6 58.06 60.11 61.82 59.7 59.6 59.9
10/11/2018 08:00:46 49.97 50.1 50.83 50.6 50.9 50.6 58.45 60.44 61.8 59.7 59.6 59.9
10/11/2018 08:00:47 49.79 49.96 50.83 50.6 50.9 50.6 57.97 60.31 61.8 59.7 59.6 59.9
10/11/2018 08:00:48 49.42 49.85 50.83 50.6 50.9 50.6 57.81 60.09 61.54 59.7 59.6 59.9
10/11/2018 08:00:49 49.72 49.97 50.83 50.6 50.9 50.6 58.03 60.31 61.5 59.7 59.6 59.9
10/11/2018 08:00:50 49.64 49.73 50.83 50.5 50.9 50.6 57.75 59.92 61.48 59.7 59.6 59.9
10/11/2018 08:00:51 49.12 49.69 50.83 50.5 50.9 50.6 57.3 59.87 61.48 59.7 59.6 59.9
10/11/2018 08:00:52 49.69 49.67 50.83 50.5 50.9 50.6 58.01 59.93 61.48 59.7 59.6 59.9
10/11/2018 08:00:53 49.28 49.54 50.83 50.5 50.9 50.6 57.56 59.84 61.48 59.7 59.6 59.9
10/11/2018 08:00:54 49.42 49.5 50.83 50.5 50.9 50.6 57.74 59.82 61.47 59.7 59.6 59.9
10/11/2018 08:00:55 49.8 49.77 50.83 50.5 50.9 50.6 57.73 59.86 61.3 59.7 59.6 59.9
10/11/2018 08:00:56 49.69 49.8 50.83 50.5 50.9 50.6 57.94 59.96 61.18 59.7 59.6 59.9
10/11/2018 08:00:57 49.99 49.98 50.83 50.5 50.9 50.6 58.12 60.13 61.18 59.7 59.6 59.9
10/11/2018 08:00:58 49.48 49.92 50.83 50.5 50.9 50.6 58.04 60.13 60.98 59.7 59.6 59.9
10/11/2018 08:00:59 49.77 49.8 50.83 50.5 50.9 50.6 58.3 60.29 60.98 59.7 59.6 59.9
10/11/2018 08:01:00 49.43 49.89 50.83 50.5 50.9 50.6 58.24 60.46 60.98 59.7 59.6 59.9
10/11/2018 08:01:01 49.28 49.59 50.83 50.5 50.9 50.6 57.53 60.18 60.98 59.7 59.6 59.9
10/11/2018 08:01:02 48.95 49.39 50.83 50.5 50.9 50.6 57.45 59.81 60.98 59.7 59.6 59.9
10/11/2018 08:01:03 49.41 49.31 50.79 50.5 50.9 50.6 57.48 59.61 60.98 59.7 59.6 59.9
10/11/2018 08:01:04 49.26 49.34 50.77 50.5 50.9 50.6 57.58 59.64 60.98 59.7 59.6 59.9
10/11/2018 08:01:05 49.75 49.59 50.77 50.5 50.9 50.6 58.01 59.9 60.98 59.6 59.5 59.9
10/11/2018 08:01:06 49.56 49.63 50.77 50.5 50.9 50.6 57.98 59.96 60.98 59.6 59.5 59.9
10/11/2018 08:01:07 49.83 49.8 50.69 50.5 50.9 50.6 58.98 60.67 60.98 59.6 59.5 59.9
10/11/2018 08:01:08 49.57 49.78 50.64 50.5 50.9 50.6 58.33 60.68 60.87 59.6 59.5 59.9
10/11/2018 08:01:09 49.73 49.71 50.53 50.5 50.9 50.6 58.3 60.46 60.76 59.6 59.5 59.9
10/11/2018 08:01:10 50.19 50.15 50.53 50.5 50.9 50.6 58.72 60.66 60.68 59.6 59.5 59.9
10/11/2018 08:01:11 49.6 50.26 50.53 50.4 50.9 50.6 58.39 60.89 60.89 59.6 59.5 59.9
10/11/2018 08:01:12 49.71 49.77 50.41 50.4 50.9 50.6 57.76 60.38 60.89 59.6 59.5 59.9
10/11/2018 08:01:13 49.46 49.78 50.26 50.4 50.9 50.6 57.6 60.07 60.89 59.6 59.5 59.9
10/11/2018 08:01:14 50.23 50.05 50.26 50.4 50.9 50.6 58.66 60.51 60.89 59.6 59.5 59.9
10/11/2018 08:01:15 50.57 50.44 50.44 50.4 50.9 50.6 59.5 61.19 61.19 59.6 59.5 59.9
10/11/2018 08:01:16 50.89 50.77 50.77 50.4 50.9 50.6 59.37 61.35 61.35 59.6 59.5 59.9
10/11/2018 08:01:17 50.91 50.89 50.89 50.4 50.9 50.6 59.59 61.58 61.58 59.6 59.5 59.9
10/11/2018 08:01:18 51.03 51.01 51.01 50.4 50.9 50.6 59.47 61.58 61.58 59.6 59.5 59.9
10/11/2018 08:01:19 50.98 51.04 51.04 50.4 50.9 50.6 59.52 61.61 61.61 59.6 59.5 59.9
10/11/2018 08:01:20 50.48 50.96 51.04 50.4 50.9 50.6 59.34 61.55 61.61 59.6 59.5 59.9
10/11/2018 08:01:21 50.42 50.75 51.04 50.4 50.9 50.6 59.52 61.67 61.67 59.6 59.5 59.9
10/11/2018 08:01:22 50.56 50.63 51.04 50.4 50.9 50.6 59.26 61.56 61.67 59.6 59.5 59.9
10/11/2018 08:01:23 50.53 50.76 51.04 50.4 50.9 50.6 59.71 61.66 61.67 59.6 59.5 59.9
10/11/2018 08:01:24 50.87 50.83 51.04 50.4 50.9 50.6 59.91 61.83 61.83 59.6 59.5 59.9
10/11/2018 08:01:25 50.43 50.82 51.04 50.4 50.9 50.6 59.52 61.91 61.91 59.6 59.5 59.9
10/11/2018 08:01:26 50.64 50.67 51.04 50.4 50.9 50.6 60.09 61.96 61.96 59.6 59.5 59.9
10/11/2018 08:01:27 50.49 50.68 51.04 50.4 50.9 50.6 59.35 61.93 61.96 59.6 59.5 59.9
10/11/2018 08:01:28 50.82 50.73 51.04 50.4 50.9 50.6 59.64 61.69 61.96 59.6 59.5 59.9
10/11/2018 08:01:29 50.41 50.8 51.04 50.4 50.9 50.6 59.83 61.87 61.96 59.6 59.5 59.9
10/11/2018 08:01:30 50.67 50.66 51.04 50.4 50.9 50.6 59.53 61.87 61.96 59.6 59.5 59.9
10/11/2018 08:01:31 50.39 50.59 51.04 50.4 50.9 50.6 59.34 61.56 61.96 59.6 59.5 59.9
10/11/2018 08:01:32 50.47 50.54 51.04 50.4 50.9 50.6 59.56 61.59 61.96 59.6 59.5 59.9
10/11/2018 08:01:33 50.8 50.73 51.04 50.4 50.9 50.6 59 61.59 61.96 59.6 59.5 59.9
10/11/2018 08:01:34 51.03 50.97 51.04 50.4 50.9 50.6 59.46 61.48 61.96 59.6 59.5 59.9
10/11/2018 08:01:35 50.93 51.08 51.08 50.4 50.9 50.6 59.25 61.5 61.96 59.6 59.5 59.9
10/11/2018 08:01:36 50.65 50.96 51.08 50.4 50.9 50.6 59.32 61.48 61.96 59.6 59.5 59.9
10/11/2018 08:01:37 50.72 50.83 51.08 50.4 50.9 50.6 59.49 61.53 61.96 59.6 59.5 59.9
10/11/2018 08:01:38 50.61 50.88 51.08 50.4 50.9 50.6 59.52 61.81 61.96 59.6 59.5 59.9
10/11/2018 08:01:39 50.78 50.81 51.08 50.4 50.9 50.6 59.84 61.74 61.96 59.6 59.5 59.9
10/11/2018 08:01:40 50.91 51 51.08 50.4 50.9 50.6 59.68 61.93 61.96 59.6 59.5 59.9
10/11/2018 08:01:41 50.88 50.95 51.08 50.4 50.9 50.6 59.65 61.83 61.96 59.6 59.5 59.9
10/11/2018 08:01:42 50.51 50.9 51.08 50.4 50.9 50.6 59.42 61.82 61.96 59.6 59.5 59.9
10/11/2018 08:01:43 51 50.97 51.08 50.4 50.9 50.6 59.53 61.62 61.96 59.6 59.5 59.9
10/11/2018 08:01:44 50.6 50.96 51.08 50.4 50.9 50.6 59.48 61.74 61.96 59.6 59.5 59.9
10/11/2018 08:01:45 51.07 51.02 51.08 50.4 50.9 50.6 59.57 61.62 61.96 59.6 59.5 59.9
10/11/2018 08:01:46 51.25 51.2 51.2 50.4 50.9 50.6 59.94 61.94 61.96 59.6 59.5 59.9
10/11/2018 08:01:47 51.02 51.1 51.2 50.4 50.9 50.6 59.8 61.86 61.96 59.6 59.5 59.9
10/11/2018 08:01:48 51.27 51.24 51.24 50.4 50.9 50.6 59.84 61.96 61.96 59.6 59.5 59.9
10/11/2018 08:01:49 50.94 51.23 51.24 50.4 50.9 50.6 59.58 61.87 61.96 59.6 59.5 59.9
10/11/2018 08:01:50 51.05 51.21 51.24 50.4 50.9 50.6 60.15 62.11 62.11 59.6 59.5 59.9
10/11/2018 08:01:51 51.23 51.4 51.4 50.4 50.9 50.6 60.06 62.15 62.15 59.6 59.5 59.9
10/11/2018 08:01:52 50.98 51.25 51.4 50.4 50.9 50.6 59.91 62.18 62.18 59.6 59.5 59.9
10/11/2018 08:01:53 51.06 51.24 51.4 50.4 50.9 50.6 59.97 62.03 62.18 59.6 59.5 59.9
10/11/2018 08:01:54 50.97 51.19 51.4 50.4 50.9 50.6 59.72 61.98 62.18 59.6 59.5 59.9
10/11/2018 08:01:55 51.21 51.3 51.4 50.4 50.9 50.6 60.22 62.14 62.18 59.6 59.5 59.9
10/11/2018 08:01:56 51.34 51.35 51.4 50.4 50.9 50.6 60.16 62.18 62.18 59.6 59.5 59.9
10/11/2018 08:01:57 51.21 51.37 51.4 50.4 50.9 50.6 60.37 62.35 62.35 59.6 59.5 59.9
10/11/2018 08:01:58 51.39 51.41 51.41 50.4 50.9 50.6 60.71 62.57 62.57 59.6 59.5 59.9
10/11/2018 08:01:59 51.14 51.43 51.43 50.4 50.9 50.6 60.4 62.58 62.58 59.7 59.6 59.9
10/11/2018 08:02:00 51.29 51.38 51.43 50.4 50.9 50.6 60.75 62.71 62.71 59.7 59.6 59.9
10/11/2018 08:02:01 50.93 51.37 51.43 50.4 50.9 50.6 59.98 62.63 62.71 59.7 59.6 59.9
10/11/2018 08:02:02 51.3 51.35 51.43 50.4 50.9 50.6 60.35 62.41 62.71 59.7 59.6 59.9
10/11/2018 08:02:03 51.03 51.37 51.43 50.4 50.9 50.6 60.15 62.36 62.71 59.7 59.6 59.9
10/11/2018 08:02:04 50.84 51.2 51.43 50.4 50.9 50.6 60.11 62.27 62.71 59.7 59.6 59.9
10/11/2018 08:02:05 51 51.07 51.43 50.4 50.9 50.6 60.36 62.39 62.71 59.7 59.6 59.9
10/11/2018 08:02:06 51.1 51.19 51.43 50.4 50.9 50.6 60.35 62.42 62.71 59.7 59.6 59.9
10/11/2018 08:02:07 51.26 51.29 51.43 50.4 50.9 50.6 60.59 62.55 62.71 59.7 59.6 59.9
10/11/2018 08:02:08 51.41 51.48 51.48 50.4 50.9 50.6 60.81 62.77 62.77 59.7 59.6 59.9
10/11/2018 08:02:09 51.32 51.37 51.48 50.4 50.9 50.6 60.73 62.86 62.86 59.7 59.6 59.9
10/11/2018 08:02:10 51.38 51.4 51.48 50.4 50.9 50.6 60.75 62.84 62.86 59.7 59.6 59.9
10/11/2018 08:02:11 51.13 51.34 51.48 50.4 50.9 50.6 60.78 62.83 62.86 59.7 59.6 59.9
10/11/2018 08:02:12 51.27 51.35 51.48 50.4 50.9 50.6 60.57 62.86 62.86 59.7 59.6 59.9
10/11/2018 08:02:13 51.17 51.32 51.48 50.4 50.9 50.6 60.32 62.61 62.86 59.7 59.6 59.9
10/11/2018 08:02:14 50.95 51.26 51.48 50.4 50.9 50.6 60.16 62.49 62.86 59.7 59.6 59.9
10/11/2018 08:02:15 51.08 51.26 51.48 50.4 50.9 50.6 60.27 62.43 62.86 59.7 59.6 59.9
10/11/2018 08:02:16 51.06 51.27 51.48 50.4 50.9 50.6 60.29 62.4 62.86 59.7 59.6 59.9
10/11/2018 08:02:17 51.07 51.17 51.48 50.4 50.9 50.6 60.14 62.32 62.86 59.7 59.6 59.9
10/11/2018 08:02:18 51.1 51.21 51.48 50.4 50.9 50.6 60.25 62.27 62.86 59.7 59.6 59.9
10/11/2018 08:02:19 50.91 51.17 51.48 50.4 50.9 50.6 60.69 62.53 62.86 59.7 59.6 59.9
10/11/2018 08:02:20 50.8 51.06 51.48 50.4 50.9 50.6 60.42 62.58 62.86 59.7 59.6 59.9
10/11/2018 08:02:21 50.86 51.02 51.48 50.4 50.9 50.6 60.17 62.53 62.86 59.7 59.6 59.9
10/11/2018 08:02:22 50.97 51.04 51.48 50.4 50.9 50.6 60.54 62.48 62.86 59.7 59.6 59.9
10/11/2018 08:02:23 50.86 50.93 51.48 50.4 50.9 50.6 60.11 62.47 62.86 59.7 59.6 59.9
10/11/2018 08:02:24 50.77 51.01 51.48 50.4 50.9 50.6 60.34 62.39 62.86 59.7 59.6 59.9
10/11/2018 08:02:25 50.86 50.92 51.48 50.4 50.9 50.6 60.5 62.52 62.86 59.7 59.6 59.9
10/11/2018 08:02:26 50.77 50.86 51.48 50.4 50.9 50.6 60.55 62.64 62.86 59.7 59.6 59.9
10/11/2018 08:02:27 50.73 50.9 51.48 50.4 50.9 50.6 60.97 62.86 62.86 59.7 59.6 59.9
10/11/2018 08:02:28 50.67 50.78 51.48 50.4 50.9 50.6 60.78 62.9 62.9 59.8 59.6 59.9
10/11/2018 08:02:29 50.83 50.85 51.48 50.4 50.9 50.6 61.06 63.01 63.01 59.8 59.6 59.9
10/11/2018 08:02:30 50.6 50.85 51.48 50.4 50.9 50.6 60.66 62.98 63.01 59.8 59.6 59.9
10/11/2018 08:02:31 50.64 50.78 51.48 50.4 50.9 50.6 60.77 62.95 63.01 59.8 59.6 59.9
10/11/2018 08:02:32 50.77 50.88 51.48 50.4 50.9 50.6 60.67 62.77 63.01 59.8 59.6 59.9
10/11/2018 08:02:33 50.83 50.89 51.48 50.4 50.9 50.6 60.95 62.93 63.01 59.8 59.6 59.9
10/11/2018 08:02:34 51.1 51 51.48 50.4 50.9 50.6 60.81 62.89 63.01 59.8 59.6 59.9
10/11/2018 08:02:35 50.98 51.08 51.48 50.4 50.9 50.6 60.54 62.88 63.01 59.8 59.6 59.9
10/11/2018 08:02:36 51.03 51.1 51.48 50.4 50.9 50.6 60.82 62.8 63.01 59.8 59.6 59.9
10/11/2018 08:02:37 50.89 51.09 51.48 50.4 50.9 50.6 60.9 62.89 63.01 59.8 59.6 59.9
10/11/2018 08:02:38 51.01 51.19 51.4 50.4 50.9 50.6 61.01 62.99 63.01 59.8 59.6 59.9
10/11/2018 08:02:39 50.86 51.12 51.4 50.4 50.9 50.6 60.77 62.96 63.01 59.8 59.6 59.9
10/11/2018 08:02:40 50.92 51 51.35 50.4 50.9 50.6 61.22 63.11 63.11 59.8 59.6 59.9
10/11/2018 08:02:41 50.84 51.11 51.35 50.4 50.9 50.6 61.03 63.17 63.17 59.8 59.6 59.9
10/11/2018 08:02:42 50.91 50.96 51.32 50.4 50.9 50.6 60.89 63.08 63.17 59.8 59.6 59.9
10/11/2018 08:02:43 51.03 51.03 51.27 50.4 50.9 50.6 60.99 63.04 63.17 59.8 59.6 59.9
10/11/2018 08:02:44 51.04 51.13 51.27 50.4 50.9 50.6 61.02 63.18 63.18 59.8 59.6 59.9
10/11/2018 08:02:45 50.83 51.05 51.27 50.4 50.9 50.6 60.85 63.03 63.18 59.9 59.6 59.9
10/11/2018 08:02:46 51.15 51.17 51.21 50.4 50.9 50.6 60.83 62.99 63.18 59.9 59.6 59.9
10/11/2018 08:02:47 50.97 51.11 51.21 50.4 50.9 50.6 60.95 62.96 63.18 59.9 59.6 59.9
10/11/2018 08:02:48 50.96 51.08 51.19 50.4 50.9 50.6 61.12 63.08 63.18 59.9 59.6 59.9
10/11/2018 08:02:49 50.98 51.1 51.19 50.4 50.9 50.6 61.14 63.16 63.18 59.9 59.6 59.9
10/11/2018 08:02:50 51.01 51.02 51.19 50.4 50.9 50.6 61.08 63.22 63.22 59.9 59.6 59.9
10/11/2018 08:02:51 51.11 51.14 51.19 50.4 50.9 50.6 61.18 63.21 63.22 59.9 59.6 59.9
10/11/2018 08:02:52 51.01 51.13 51.19 50.4 50.9 50.6 61.02 63.19 63.22 59.9 59.6 59.9
10/11/2018 08:02:53 51.05 51.08 51.19 50.4 50.9 50.6 61.3 63.27 63.27 59.9 59.6 59.9
10/11/2018 08:02:54 50.93 51.11 51.19 50.4 50.9 50.6 61.33 63.4 63.4 59.9 59.6 59.9
10/11/2018 08:02:55 50.96 51.04 51.19 50.4 50.9 50.6 61.22 63.35 63.4 59.9 59.6 59.9
10/11/2018 08:02:56 50.81 51.01 51.19 50.4 50.9 50.6 61.29 63.37 63.4 59.9 59.6 59.9
10/11/2018 08:02:57 50.82 50.97 51.19 50.4 50.9 50.6 61.24 63.39 63.4 59.9 59.6 59.9
10/11/2018 08:02:58 50.98 50.98 51.19 50.4 50.9 50.6 61.5 63.45 63.45 60 59.6 59.9
10/11/2018 08:02:59 51.01 51.05 51.19 50.4 50.9 50.6 61.54 63.54 63.54 60 59.7 59.9
10/11/2018 08:03:00 51.13 51.11 51.19 50.4 50.9 50.6 61.28 63.5 63.54 60 59.7 59.9
10/11/2018 08:03:01 51.21 51.21 51.21 50.4 50.9 50.6 61.43 63.5 63.54 60 59.7 59.9
10/11/2018 08:03:02 50.88 51.14 51.21 50.4 50.9 50.6 61.52 63.59 63.59 60 59.7 59.9
10/11/2018 08:03:03 51.03 51.1 51.21 50.4 50.9 50.6 61.52 63.61 63.61 60 59.7 59.9
10/11/2018 08:03:04 50.97 51.04 51.21 50.4 50.9 50.6 61.74 63.69 63.69 60 59.7 59.9
10/11/2018 08:03:05 50.84 51.07 51.21 50.4 50.9 50.6 61.45 63.66 63.69 60 59.7 59.9
10/11/2018 08:03:06 51.2 51.18 51.21 50.4 50.9 50.6 61.93 63.85 63.85 60 59.7 59.9
10/11/2018 08:03:07 51.32 51.33 51.33 50.4 50.9 50.6 61.98 63.98 63.98 60 59.7 59.9
10/11/2018 08:03:08 51.29 51.34 51.34 50.4 50.9 50.6 61.74 63.93 63.98 60.1 59.7 59.9
10/11/2018 08:03:09 51.14 51.33 51.34 50.4 50.9 50.6 61.83 63.87 63.98 60.1 59.7 59.9
10/11/2018 08:03:10 51.19 51.27 51.34 50.4 50.9 50.6 61.83 63.92 63.98 60.1 59.7 59.9
10/11/2018 08:03:11 51.25 51.28 51.34 50.4 50.9 50.6 61.87 63.88 63.98 60.1 59.7 59.9
10/11/2018 08:03:12 51.16 51.3 51.34 50.4 50.9 50.6 61.79 63.94 63.98 60.1 59.7 59.9
10/11/2018 08:03:13 50.95 51.24 51.34 50.4 50.9 50.6 61.68 63.82 63.98 60.1 59.7 59.9
10/11/2018 08:03:14 51.03 51.11 51.34 50.4 50.9 50.6 61.63 63.75 63.98 60.1 59.7 59.9
10/11/2018 08:03:15 51.21 51.2 51.34 50.4 50.9 50.6 61.82 63.82 63.98 60.1 59.7 59.9
10/11/2018 08:03:16 51.39 51.34 51.34 50.5 50.9 50.6 62.03 63.98 63.98 60.1 59.7 59.9
10/11/2018 08:03:17 51.23 51.36 51.36 50.5 50.9 50.6 61.8 63.94 63.98 60.1 59.7 59.9
10/11/2018 08:03:18 51.07 51.41 51.41 50.5 50.9 50.6 61.93 63.97 63.98 60.2 59.7 59.9
10/11/2018 08:03:19 51.14 51.2 51.41 50.5 50.9 50.6 61.84 63.96 63.98 60.2 59.7 59.9
10/11/2018 08:03:20 51.36 51.34 51.41 50.5 50.9 50.6 62.19 64.17 64.17 60.2 59.7 59.9
10/11/2018 08:03:21 51.17 51.31 51.41 50.5 50.9 50.6 61.65 64.09 64.17 60.2 59.7 59.9
10/11/2018 08:03:22 51.1 51.24 51.41 50.5 50.9 50.6 61.66 63.85 64.17 60.2 59.7 59.9
10/11/2018 08:03:23 51.15 51.24 51.41 50.5 50.9 50.6 61.86 63.93 64.17 60.2 59.7 59.9
10/11/2018 08:03:24 51.13 51.22 51.41 50.5 50.9 50.6 61.84 63.85 64.17 60.2 59.7 59.9
10/11/2018 08:03:25 51.01 51.19 51.41 50.5 50.9 50.6 61.64 63.85 64.17 60.2 59.7 59.9
10/11/2018 08:03:26 51.26 51.24 51.41 50.5 50.9 50.6 62.04 63.93 64.17 60.2 59.7 59.9
10/11/2018 08:03:27 50.99 51.23 51.41 50.5 50.9 50.6 62.11 64.1 64.17 60.3 59.7 59.9
10/11/2018 08:03:28 51.07 51.15 51.41 50.5 50.9 50.6 62.02 64.09 64.17 60.3 59.7 59.9
10/11/2018 08:03:29 51.31 51.33 51.41 50.5 50.9 50.6 62.06 64.18 64.18 60.3 59.7 59.9
10/11/2018 08:03:30 51.19 51.3 51.41 50.5 50.9 50.6 62.06 64.1 64.18 60.3 59.8 59.9
10/11/2018 08:03:31 51.17 51.25 51.41 50.5 50.9 50.6 61.88 64.13 64.18 60.3 59.8 59.9
10/11/2018 08:03:32 51.23 51.3 51.41 50.5 50.9 50.6 61.53 63.92 64.18 60.3 59.8 59.9
10/11/2018 08:03:33 51.06 51.28 51.41 50.5 50.9 50.6 61.48 63.68 64.18 60.3 59.8 59.9
10/11/2018 08:03:34 51.38 51.33 51.41 50.5 50.9 50.6 61.84 63.79 64.18 60.3 59.8 59.9
10/11/2018 08:03:35 51.1 51.3 51.41 50.5 50.9 50.6 62.1 64.01 64.18 60.3 59.8 59.9
10/11/2018 08:03:36 51.11 51.26 51.41 50.5 50.9 50.6 62.05 64.09 64.18 60.4 59.8 59.9
10/11/2018 08:03:37 51.03 51.21 51.41 50.5 50.9 50.6 62.13 64.13 64.18 60.4 59.8 59.9
10/11/2018 08:03:38 50.97 51.19 51.41 50.5 50.9 50.6 62.19 64.24 64.24 60.4 59.8 59.9
10/11/2018 08:03:39 51.05 51.11 51.41 50.5 50.9 50.6 61.91 64.15 64.24 60.4 59.8 59.9
10/11/2018 08:03:40 51.02 51.14 51.41 50.6 50.9 50.6 61.62 64.01 64.24 60.4 59.8 59.9
10/11/2018 08:03:41 51.28 51.19 51.41 50.6 50.9 50.6 61.89 63.94 64.24 60.4 59.8 59.9
10/11/2018 08:03:42 51.01 51.2 51.41 50.6 50.9 50.6 61.53 63.86 64.24 60.4 59.8 59.9
10/11/2018 08:03:43 51.15 51.15 51.41 50.6 50.9 50.6 61.65 63.71 64.24 60.4 59.8 59.9
10/11/2018 08:03:44 51.08 51.22 51.41 50.6 50.9 50.6 61.81 63.83 64.24 60.4 59.8 59.9
10/11/2018 08:03:45 51 51.17 51.41 50.6 50.9 50.6 61.75 63.77 64.24 60.4 59.8 59.9
10/11/2018 08:03:46 51.01 51.06 51.41 50.6 50.9 50.6 61.78 63.81 64.24 60.4 59.8 59.9
10/11/2018 08:03:47 50.97 51.09 51.41 50.6 50.9 50.6 61.74 63.85 64.24 60.4 59.8 59.9
10/11/2018 08:03:48 50.94 51.04 51.34 50.6 50.9 50.6 61.76 63.82 64.24 60.4 59.8 59.9
10/11/2018 08:03:49 51.01 51.04 51.34 50.6 50.9 50.6 61.66 63.8 64.24 60.4 59.8 59.9
10/11/2018 08:03:50 50.9 51.07 51.33 50.6 50.9 50.6 61.66 63.79 64.24 60.4 59.8 59.9
10/11/2018 08:03:51 50.9 51.04 51.33 50.6 50.9 50.6 61.66 63.73 64.24 60.4 59.8 59.9
10/11/2018 08:03:52 50.92 50.95 51.33 50.6 50.9 50.6 61.71 63.82 64.24 60.4 59.8 59.9
10/11/2018 08:03:53 50.58 50.93 51.33 50.6 50.9 50.6 61.61 63.77 64.24 60.4 59.8 59.9
10/11/2018 08:03:54 50.77 50.93 51.33 50.6 50.9 50.6 60.03 63.63 64.24 60.4 59.8 59.9
10/11/2018 08:03:55 50.92 50.89 51.33 50.6 50.9 50.6 61.57 63.26 64.24 60.4 59.8 59.9
10/11/2018 08:03:56 50.59 50.9 51.33 50.6 50.9 50.6 60.5 63.32 64.24 60.4 59.8 59.9
10/11/2018 08:03:57 50.94 50.92 51.33 50.6 50.9 50.6 61.53 63.3 64.24 60.4 59.8 59.9
10/11/2018 08:03:58 50.48 50.92 51.33 50.6 50.9 50.6 60.43 63.46 64.24 60.4 59.8 59.9
10/11/2018 08:03:59 50.93 50.9 51.33 50.6 50.9 50.6 60.61 63.02 64.24 60.4 59.8 59.9
10/11/2018 08:04:00 50.97 51.08 51.33 50.6 50.9 50.6 61.43 63.15 64.24 60.4 59.8 59.9
10/11/2018 08:04:01 52.12 51.83 51.83 50.6 50.9 50.6 60.46 63.39 64.24 60.4 59.8 59.9
10/11/2018 08:04:02 51.13 51.85 51.85 50.7 50.9 50.6 61.38 63.14 64.24 60.4 59.8 59.9
10/11/2018 08:04:03 51.08 51.46 51.85 50.7 50.9 50.6 60.22 63.24 64.24 60.4 59.8 59.9
10/11/2018 08:04:04 51.32 51.3 51.85 50.7 50.9 50.6 61.65 63.43 64.24 60.4 59.8 59.9
10/11/2018 08:04:05 51.17 51.38 51.85 50.7 50.9 50.6 60.81 63.1 64.24 60.4 59.8 59.9
10/11/2018 08:04:06 51.41 51.39 51.85 50.7 50.9 50.6 60.62 63.35 64.24 60.4 59.8 59.9
10/11/2018 08:04:07 51.01 51.33 51.85 50.7 50.9 50.6 61.53 63.33 64.24 60.5 59.9 59.9
10/11/2018 08:04:08 51.18 51.24 51.85 50.7 50.9 50.6 60.65 63.37 64.15 60.5 59.9 59.9
10/11/2018 08:04:09 50.95 51.2 51.85 50.7 50.9 50.6 61.14 63.09 64.01 60.5 59.9 59.9
10/11/2018 08:04:10 50.99 51.1 51.85 50.7 50.9 50.6 61.1 63.43 63.94 60.5 59.9 59.9
10/11/2018 08:04:11 51.52 51.42 51.85 50.7 50.9 50.6 61.15 63.23 63.86 60.5 59.9 59.9
10/11/2018 08:04:12 51.16 51.34 51.85 50.7 50.9 50.6 60.65 63.5 63.85 60.5 59.9 59.9
10/11/2018 08:04:13 50.83 51.27 51.85 50.7 50.9 50.6 61.51 63.32 63.85 60.5 59.9 59.9
10/11/2018 08:04:14 51.08 51.13 51.85 50.7 50.9 50.6 61.12 63.5 63.85 60.5 59.9 59.9
10/11/2018 08:04:15 50.66 51.12 51.85 50.7 50.9 50.6 60.92 63.14 63.85 60.5 59.9 59.9
10/11/2018 08:04:16 51.5 51.29 51.85 50.7 50.9 50.6 61.61 63.43 63.85 60.5 59.9 59.9
10/11/2018 08:04:17 51.29 51.33 51.85 50.7 50.9 50.6 59.97 63.45 63.82 60.5 59.9 59.9
10/11/2018 08:04:18 51.06 51.42 51.85 50.7 50.9 50.6 61.34 63.11 63.82 60.5 59.9 59.9
10/11/2018 08:04:19 50.85 51.2 51.85 50.7 50.9 50.6 60.83 63.15 63.82 60.5 59.9 59.9
10/11/2018 08:04:20 50.5 51 51.85 50.7 50.9 50.6 58.57 62.92 63.82 60.4 59.9 59.9
10/11/2018 08:04:21 50.61 50.8 51.85 50.7 50.9 50.6 61.35 62.92 63.82 60.4 59.9 59.9
10/11/2018 08:04:22 50.5 50.67 51.85 50.7 50.9 50.6 61.22 63.16 63.77 60.4 59.9 59.9
10/11/2018 08:04:23 51.02 50.93 51.85 50.7 50.9 50.6 61.12 63.29 63.63 60.4 59.9 59.9
10/11/2018 08:04:24 51.09 51.09 51.85 50.7 50.9 50.6 61.21 63.24 63.5 60.4 59.9 59.9
10/11/2018 08:04:25 50.74 51.13 51.85 50.7 50.9 50.6 61.17 63.27 63.5 60.4 59.9 59.9
10/11/2018 08:04:26 50.76 50.94 51.85 50.7 50.9 50.6 61.25 63.29 63.5 60.4 59.9 59.9
10/11/2018 08:04:27 50.47 50.95 51.85 50.7 50.9 50.6 61.23 63.32 63.5 60.4 59.9 59.9
10/11/2018 08:04:28 51.06 51.08 51.85 50.7 50.9 50.6 60.95 63.28 63.5 60.4 59.9 59.9
10/11/2018 08:04:29 50.99 51.16 51.85 50.7 50.9 50.6 60.92 63.1 63.5 60.4 59.9 59.9
10/11/2018 08:04:30 50.67 51.15 51.85 50.7 50.9 50.6 60.96 63.1 63.5 60.4 59.9 59.9
10/11/2018 08:04:31 50.7 50.91 51.85 50.7 50.9 50.6 61.48 63.36 63.5 60.4 59.9 59.9
10/11/2018 08:04:32 50.46 50.72 51.46 50.7 50.9 50.6 61.49 63.54 63.54 60.4 59.9 59.9
10/11/2018 08:04:33 50.69 50.71 51.42 50.7 50.9 50.6 61.24 63.53 63.54 60.4 59.9 59.9
10/11/2018 08:04:34 50.84 50.88 51.42 50.7 50.9 50.6 61.15 63.29 63.54 60.4 59.9 59.9
10/11/2018 08:04:35 51.16 51.14 51.42 50.7 50.9 50.6 59.75 63.21 63.54 60.4 59.9 59.9
10/11/2018 08:04:36 50.4 51.04 51.42 50.7 50.9 50.6 61.45 63.14 63.54 60.4 59.9 59.9
10/11/2018 08:04:37 50.55 50.7 51.42 50.7 50.9 50.6 61.4 63.41 63.54 60.4 59.9 59.9
10/11/2018 08:04:38 50.78 50.71 51.42 50.7 50.9 50.6 61.76 63.63 63.63 60.5 59.9 59.9
10/11/2018 08:04:39 51.17 51.16 51.42 50.7 50.9 50.6 61.7 63.7 63.7 60.5 59.9 59.9
10/11/2018 08:04:40 51.43 51.71 51.71 50.7 50.9 50.6 61.63 63.78 63.78 60.5 59.9 59.9
10/11/2018 08:04:41 50.59 51.16 51.71 50.7 50.9 50.6 61.44 63.67 63.78 60.5 59.9 59.9
10/11/2018 08:04:42 50.66 50.83 51.71 50.7 50.9 50.6 61.44 63.57 63.78 60.5 59.9 59.9
10/11/2018 08:04:43 50.57 50.74 51.71 50.8 50.9 50.6 61.25 63.51 63.78 60.5 59.9 59.9
10/11/2018 08:04:44 50.76 50.81 51.71 50.8 50.9 50.6 61.18 63.38 63.78 60.5 59.9 59.9
10/11/2018 08:04:45 50.85 50.96 51.71 50.8 50.9 50.6 59.66 63.23 63.78 60.5 59.9 59.9
10/11/2018 08:04:46 50.52 50.92 51.71 50.8 50.9 50.6 61.42 63.14 63.78 60.5 59.9 59.9
10/11/2018 08:04:47 50.74 50.74 51.71 50.8 50.9 50.6 61.9 63.66 63.78 60.5 59.9 59.9
10/11/2018 08:04:48 50.4 50.71 51.71 50.8 50.9 50.6 61.6 63.68 63.78 60.5 59.9 59.9
10/11/2018 08:04:49 50.38 50.56 51.71 50.8 50.9 50.6 61.67 63.76 63.78 60.5 59.9 59.9
10/11/2018 08:04:50 50.53 50.55 51.71 50.8 50.9 50.6 61.34 63.7 63.78 60.5 59.9 59.9
10/11/2018 08:04:51 50.76 50.77 51.71 50.8 50.9 50.6 61.01 63.53 63.78 60.5 59.9 59.9
10/11/2018 08:04:52 50.85 50.98 51.71 50.8 50.9 50.6 60.84 63.27 63.78 60.5 59.9 59.9
10/11/2018 08:04:53 51.16 51.13 51.71 50.8 50.9 50.6 59.12 63.09 63.78 60.5 59.9 59.9
10/11/2018 08:04:54 50.65 50.95 51.71 50.8 50.9 50.6 61.01 62.64 63.78 60.5 59.9 59.9
10/11/2018 08:04:55 50.52 50.74 51.71 50.8 50.9 50.6 61.34 63.14 63.78 60.5 59.9 59.9
10/11/2018 08:04:56 50.78 50.9 51.71 50.8 50.9 50.6 60.92 63.12 63.78 60.5 59.9 59.9
10/11/2018 08:04:57 50.78 50.92 51.71 50.8 50.9 50.6 60.01 62.98 63.78 60.5 59.9 59.9
10/11/2018 08:04:58 50.63 50.82 51.71 50.8 50.9 50.6 61.86 63.44 63.78 60.5 59.9 59.9
10/11/2018 08:04:59 50.89 50.92 51.71 50.8 50.9 50.6 59.87 63.51 63.78 60.5 59.9 59.9
10/11/2018 08:05:00 50.53 50.88 51.71 50.8 50.9 50.6 61.07 62.91 63.78 60.5 59.9 59.9
10/11/2018 08:05:01 50.44 50.67 51.71 50.8 50.9 50.6 60.87 63.03 63.78 60.5 59.9 59.9
10/11/2018 08:05:02 50.72 50.82 51.71 50.8 50.9 50.6 59.63 62.83 63.78 60.5 59.9 59.9
10/11/2018 08:05:03 50.73 50.88 51.71 50.8 50.9 50.6 61.21 62.83 63.78 60.5 60 59.9
10/11/2018 08:05:04 50.5 50.72 51.71 50.8 50.9 50.6 61.22 63.12 63.78 60.5 60 59.9
10/11/2018 08:05:05 50.76 50.74 51.71 50.8 50.9 50.6 59.64 63.07 63.78 60.5 60 59.9
10/11/2018 08:05:06 50.78 50.91 51.71 50.8 50.9 50.6 59.67 62.46 63.78 60.5 60 59.9
10/11/2018 08:05:07 50.54 50.68 51.71 50.8 50.9 50.6 61.48 62.99 63.78 60.5 60 59.9
10/11/2018 08:05:08 51.04 50.99 51.71 50.8 50.9 50.6 59.93 63.16 63.78 60.5 60 59.9
10/11/2018 08:05:09 50.7 50.93 51.71 50.8 50.9 50.6 61.25 63.03 63.78 60.5 60 59.9
10/11/2018 08:05:10 50.73 50.99 51.16 50.8 50.9 50.6 60.61 63.07 63.76 60.5 60 59.9
10/11/2018 08:05:11 50.73 50.88 51.13 50.8 50.9 50.6 59.85 62.72 63.76 60.5 60 59.9
10/11/2018 08:05:12 50.88 50.89 51.13 50.8 50.9 50.6 60.25 62.66 63.76 60.5 60 59.9
10/11/2018 08:05:13 50.12 50.89 51.13 50.8 50.9 50.6 60.47 62.49 63.76 60.5 60 59.9
10/11/2018 08:05:14 50.65 50.68 51.13 50.8 50.9 50.6 59.92 62.61 63.76 60.5 60 59.9
10/11/2018 08:05:15 50.75 50.72 51.13 50.8 50.9 50.6 60.7 62.77 63.76 60.5 60 59.9
10/11/2018 08:05:16 50.58 50.87 51.13 50.8 50.9 50.6 60.36 62.53 63.76 60.5 60 59.9
10/11/2018 08:05:17 50.68 50.86 51.13 50.8 50.9 50.6 59.3 62.58 63.76 60.5 60 59.9
10/11/2018 08:05:18 50.63 50.78 51.13 50.8 50.9 50.6 60.61 62.36 63.76 60.5 60 59.9
10/11/2018 08:05:19 50.85 51.06 51.13 50.8 50.9 50.6 59.71 62.39 63.7 60.5 60 59.9
10/11/2018 08:05:20 50.55 50.68 51.13 50.8 50.9 50.6 60.15 62.48 63.53 60.5 60 59.9
10/11/2018 08:05:21 50.47 50.69 51.13 50.8 50.9 50.6 60.5 62.42 63.51 60.5 60 59.9
10/11/2018 08:05:22 50.78 50.82 51.13 50.8 50.9 50.6 59.83 62.53 63.51 60.5 60 59.9
10/11/2018 08:05:23 50.48 50.7 51.06 50.8 50.9 50.6 60.67 62.67 63.51 60.5 60 59.9
10/11/2018 08:05:24 50.55 50.79 51.06 50.8 50.9 50.6 60.22 62.42 63.51 60.5 60 59.9
10/11/2018 08:05:25 50.61 50.68 51.06 50.8 50.9 50.6 59.65 62.54 63.51 60.5 60 59.9
10/11/2018 08:05:26 50.56 50.71 51.06 50.8 50.9 50.6 59.29 62.15 63.51 60.5 60 59.9
10/11/2018 08:05:27 50.61 50.74 51.06 50.8 50.9 50.6 59.13 61.52 63.51 60.5 60 59.9
10/11/2018 08:05:28 50.72 50.85 51.06 50.8 50.9 50.6 59.11 61.33 63.51 60.5 60 59.9
10/11/2018 08:05:29 50.66 50.84 51.06 50.8 50.9 50.6 58.98 61.26 63.16 60.5 60 59.9
10/11/2018 08:05:30 50.46 50.71 51.06 50.8 50.9 50.6 59.5 61.35 63.16 60.6 60 59.9
10/11/2018 08:05:31 50.7 50.75 51.06 50.8 50.9 50.6 58.75 61.3 63.16 60.6 60 59.9
10/11/2018 08:05:32 50.12 50.65 51.06 50.8 50.9 50.6 58.8 60.98 63.16 60.6 60 59.9
10/11/2018 08:05:33 50.57 50.62 51.06 50.8 50.9 50.6 58.46 60.97 63.16 60.6 60 59.9
10/11/2018 08:05:34 50.3 50.56 51.06 50.8 50.9 50.6 58.61 60.66 63.16 60.6 60 59.9
10/11/2018 08:05:35 50.64 50.62 51.06 50.8 50.9 50.6 58.37 60.67 63.16 60.6 60 59.9
10/11/2018 08:05:36 50.35 50.65 51.06 50.8 50.9 50.6 58.48 60.52 63.16 60.6 60 59.9
10/11/2018 08:05:37 50.33 50.6 51.06 50.8 50.9 50.6 58.41 60.53 63.16 60.6 60 59.9
10/11/2018 08:05:38 50.65 50.57 51.06 50.8 50.9 50.6 58.67 60.68 63.07 60.6 60 59.9
10/11/2018 08:05:39 50.37 50.71 51.06 50.8 50.9 50.6 58.67 60.68 63.07 60.6 60 59.9
10/11/2018 08:05:40 50.7 50.61 51.06 50.8 50.9 50.6 58.93 60.89 62.77 60.6 60 59.9
10/11/2018 08:05:41 50.35 50.69 51.06 50.8 50.9 50.6 58.31 60.85 62.77 60.6 60 59.9
10/11/2018 08:05:42 50.68 50.67 51.06 50.8 50.9 50.6 59 60.86 62.77 60.6 60 59.9
10/11/2018 08:05:43 50.31 50.7 51.06 50.8 50.9 50.6 58.4 60.83 62.77 60.6 60 59.9
10/11/2018 08:05:44 50.65 50.68 51.06 50.8 50.9 50.6 58.61 60.69 62.77 60.6 60 59.9
10/11/2018 08:05:45 50.57 50.73 51.06 50.8 50.9 50.6 58.57 60.67 62.67 60.6 60 59.9
10/11/2018 08:05:46 50.65 50.83 51.06 50.8 50.9 50.6 58.5 60.69 62.67 60.6 60 59.9
10/11/2018 08:05:47 50.3 50.72 51.06 50.8 50.9 50.6 58.73 60.73 62.67 60.6 60 59.9
10/11/2018 08:05:48 50.68 50.64 51.06 50.8 50.9 50.6 58.83 60.82 62.67 60.6 60 59.9
10/11/2018 08:05:49 50.39 50.69 50.85 50.8 50.9 50.6 58.55 60.83 62.67 60.6 60 59.9
10/11/2018 08:05:50 50.69 50.72 50.85 50.8 50.9 50.6 58.74 60.79 62.67 60.6 60 59.9
10/11/2018 08:05:51 50.32 50.66 50.85 50.8 50.9 50.6 58.4 60.76 62.67 60.6 60 59.9
10/11/2018 08:05:52 50.61 50.59 50.85 50.8 50.9 50.6 58.57 60.74 62.67 60.6 60 59.9
10/11/2018 08:05:53 50.39 50.71 50.85 50.8 50.9 50.6 58.46 60.64 62.54 60.6 60 59.9
10/11/2018 08:05:54 50.7 50.77 50.85 50.8 50.9 50.6 58.66 60.71 62.54 60.6 60 59.9
10/11/2018 08:05:55 50.58 50.77 50.85 50.8 50.9 50.6 59.19 61.03 62.15 60.6 60 59.9
10/11/2018 08:05:56 50.65 50.71 50.85 50.8 50.9 50.6 59.11 61.2 61.52 60.6 60 59.9
10/11/2018 08:05:57 50.64 50.88 50.88 50.8 50.9 50.6 58.66 61.07 61.35 60.6 60 59.9
10/11/2018 08:05:58 50.32 50.75 50.88 50.8 50.9 50.6 58.72 60.97 61.35 60.6 60 59.9
10/11/2018 08:05:59 50.93 50.77 50.88 50.8 50.9 50.6 58.69 60.77 61.35 60.6 60 59.9
10/11/2018 08:06:00 50.15 50.81 50.88 50.8 50.9 50.6 58.64 60.72 61.3 60.6 60 59.9
10/11/2018 08:06:01 50.79 50.81 50.88 50.8 50.9 50.6 59.22 61.17 61.2 60.6 60 59.9
10/11/2018 08:06:02 50.49 50.66 50.88 50.8 50.9 50.6 59.4 61.41 61.41 60.6 60 59.9
10/11/2018 08:06:03 50.7 50.74 50.88 50.8 50.9 50.6 59.31 61.41 61.41 60.6 60 59.9
10/11/2018 08:06:04 50.27 50.7 50.88 50.8 50.9 50.6 59.09 61.48 61.48 60.6 60 59.9
10/11/2018 08:06:05 50.06 50.54 50.88 50.8 50.9 50.6 59.89 61.7 61.7 60.6 60 59.9
10/11/2018 08:06:06 50.56 50.66 50.88 50.8 50.9 50.6 59.07 61.6 61.7 60.6 60 59.9
10/11/2018 08:06:07 50.4 50.47 50.88 50.8 50.9 50.6 58.54 61.32 61.7 60.6 59.9 59.9
10/11/2018 08:06:08 50.43 50.61 50.88 50.9 50.9 50.6 59.24 61.2 61.7 60.6 59.9 59.9
10/11/2018 08:06:09 50.81 50.81 50.88 50.9 50.9 50.6 58.71 61.16 61.7 60.6 59.9 59.9
10/11/2018 08:06:10 50.05 50.71 50.88 50.9 50.9 50.6 59.3 61.28 61.7 60.6 59.9 59.9
10/11/2018 08:06:11 50.81 50.77 50.88 50.9 50.9 50.6 59.36 61.34 61.7 60.6 59.9 59.9
10/11/2018 08:06:12 50.8 50.89 50.89 50.9 50.9 50.6 59.37 61.43 61.7 60.6 59.9 59.9
10/11/2018 08:06:13 50.3 50.86 50.89 50.9 50.9 50.6 59.17 61.47 61.7 60.6 59.9 59.9
10/11/2018 08:06:14 50.64 50.73 50.89 50.9 50.9 50.6 58.71 61.28 61.7 60.6 59.9 59.9
10/11/2018 08:06:15 50.14 50.59 50.89 50.9 50.9 50.6 58.97 61.12 61.7 60.6 59.9 59.9
10/11/2018 08:06:16 50.98 50.99 50.99 50.9 50.9 50.6 58.88 60.99 61.7 60.6 59.9 59.9
10/11/2018 08:06:17 50.59 50.72 50.99 50.9 50.9 50.6 58.65 60.93 61.7 60.6 59.9 59.9
10/11/2018 08:06:18 50.43 50.75 50.99 50.9 50.9 50.6 59.46 61.33 61.7 60.6 59.9 59.9
10/11/2018 08:06:19 50 50.51 50.99 50.9 50.9 50.6 58.82 61.26 61.7 60.6 59.9 59.9
10/11/2018 08:06:20 51.31 51 51 50.9 50.9 50.6 59.62 61.46 61.7 60.6 59.9 59.9
10/11/2018 08:06:21 50.28 51.04 51.04 50.9 50.9 50.6 59.46 61.52 61.7 60.6 59.9 59.9
10/11/2018 08:06:22 50.25 50.59 51.04 50.9 50.9 50.6 59.11 61.59 61.7 60.6 59.9 59.9
10/11/2018 08:06:23 50.48 50.52 51.04 50.9 50.9 50.6 59.1 61.4 61.7 60.6 59.9 59.9
10/11/2018 08:06:24 50.81 50.86 51.04 50.9 50.9 50.6 58.87 61.22 61.7 60.6 59.9 59.9
10/11/2018 08:06:25 50.26 51.03 51.04 50.9 50.9 50.6 59.32 61.28 61.7 60.6 59.9 59.9
10/11/2018 08:06:26 50.88 50.88 51.04 50.9 50.9 50.6 58.96 61.34 61.7 60.6 59.9 59.9
10/11/2018 08:06:27 49.79 50.88 51.04 50.9 50.9 50.6 59.67 61.56 61.7 60.6 59.9 59.9
10/11/2018 08:06:28 50.18 50.34 51.04 50.9 50.9 50.6 58.98 61.59 61.7 60.6 59.9 59.9
10/11/2018 08:06:29 50.97 50.85 51.04 50.9 50.9 50.6 59.37 61.39 61.7 60.6 59.9 59.9
10/11/2018 08:06:30 49.91 50.65 51.04 50.9 50.9 50.6 59.97 61.76 61.76 60.6 59.9 59.9
10/11/2018 08:06:31 50.98 50.84 51.04 50.9 50.9 50.6 59.04 61.7 61.76 60.6 59.9 59.9
10/11/2018 08:06:32 50.27 50.69 51.04 50.9 50.9 50.6 59.13 61.53 61.76 60.6 59.9 59.9
10/11/2018 08:06:33 50.79 51 51.04 50.9 50.9 50.6 58.9 61.29 61.76 60.6 59.9 59.9
10/11/2018 08:06:34 50.68 50.93 51.04 50.9 50.9 50.6 58.5 60.91 61.76 60.6 59.9 59.9
10/11/2018 08:06:35 50.49 50.68 51.04 50.9 50.9 50.6 59.01 60.92 61.76 60.6 59.9 59.9
10/11/2018 08:06:36 50.79 50.83 51.04 50.9 50.9 50.6 58.59 60.89 61.76 60.6 59.9 59.9
10/11/2018 08:06:37 50.23 50.69 51.04 50.9 50.9 50.6 59.27 61.14 61.76 60.6 59.9 59.9
10/11/2018 08:06:38 50.75 50.85 51.04 50.9 50.9 50.6 59.02 61.2 61.76 60.6 59.9 59.9
10/11/2018 08:06:39 50.09 50.58 51.04 50.8 50.9 50.6 58.78 61.1 61.76 60.6 59.9 59.9
10/11/2018 08:06:40 51.31 51.04 51.04 50.9 50.9 50.6 58.61 61.11 61.76 60.6 59.9 59.9
10/11/2018 08:06:41 50.28 50.98 51.04 50.8 50.9 50.6 59.44 61.17 61.76 60.6 59.9 59.9
10/11/2018 08:06:42 51.08 50.98 51.04 50.9 50.9 50.6 58.83 61.2 61.76 60.6 59.9 59.9
10/11/2018 08:06:43 50.5 50.97 51.04 50.8 50.9 50.6 59.7 61.5 61.76 60.6 59.9 59.9
10/11/2018 08:06:44 50.78 50.85 51.04 50.8 50.9 50.6 59.35 61.62 61.76 60.6 59.9 59.9
10/11/2018 08:06:45 50.73 50.85 51.04 50.8 50.9 50.6 59.26 61.55 61.76 60.6 59.9 59.9
10/11/2018 08:06:46 51.05 51 51.04 50.8 50.9 50.6 58.97 61.46 61.76 60.6 59.9 59.9
10/11/2018 08:06:47 50.42 51.05 51.05 50.8 50.9 50.6 59.44 61.41 61.76 60.6 59.9 59.9
10/11/2018 08:06:48 50.08 50.63 51.05 50.8 50.9 50.6 59.55 61.68 61.76 60.6 59.9 59.9
10/11/2018 08:06:49 50.49 50.43 51.05 50.8 50.9 50.6 59.49 61.65 61.76 60.6 59.9 59.9
10/11/2018 08:06:50 50.59 50.59 51.05 50.8 50.9 50.6 59.04 61.55 61.76 60.6 59.9 59.9
10/11/2018 08:06:51 50.59 50.65 51.05 50.8 50.9 50.6 58.97 61.5 61.76 60.6 59.9 59.9
10/11/2018 08:06:52 50.88 50.84 51.05 50.8 50.9 50.6 59.61 61.49 61.76 60.6 59.9 59.9
10/11/2018 08:06:53 50.92 50.92 51.05 50.8 50.9 50.6 59.6 61.69 61.76 60.6 59.9 59.9
10/11/2018 08:06:54 50.67 50.95 51.05 50.8 50.9 50.6 59.57 61.85 61.85 60.6 59.9 59.9
10/11/2018 08:06:55 51.34 51.12 51.12 50.8 50.9 50.6 60.37 62.19 62.19 60.6 59.9 59.9
10/11/2018 08:06:56 51.24 51.25 51.25 50.8 50.9 50.6 59.58 62.01 62.19 60.6 59.9 59.9
10/11/2018 08:06:57 51.1 51.26 51.26 50.8 50.9 50.6 58.9 61.91 62.19 60.6 59.9 59.9
10/11/2018 08:06:58 51.51 51.4 51.4 50.8 50.9 50.6 59.82 61.77 62.19 60.6 59.9 59.9
10/11/2018 08:06:59 51.68 51.61 51.61 50.8 50.9 50.6 60.14 62.16 62.19 60.6 59.9 59.9
10/11/2018 08:07:00 51.6 51.64 51.64 50.8 50.9 50.6 60.13 62.1 62.19 60.6 59.9 59.9
10/11/2018 08:07:01 51.44 51.6 51.64 50.8 50.9 50.6 59.04 62.06 62.19 60.6 59.9 59.9
10/11/2018 08:07:02 51.78 51.68 51.68 50.8 50.9 50.6 60.48 62.13 62.19 60.6 59.9 59.9
10/11/2018 08:07:03 51.82 51.78 51.78 50.8 50.9 50.6 59.99 62.15 62.19 60.6 59.9 59.9
10/11/2018 08:07:04 51.64 51.84 51.84 50.8 50.9 50.6 59.24 62.2 62.2 60.6 59.9 59.9
10/11/2018 08:07:05 51.72 51.85 51.85 50.9 50.9 50.6 60.1 62.04 62.2 60.6 59.9 59.9
10/11/2018 08:07:06 51.63 51.73 51.85 50.9 50.9 50.6 59.53 61.81 62.2 60.6 59.9 59.9
10/11/2018 08:07:07 51.46 51.74 51.85 50.9 50.9 50.6 59.8 62.12 62.2 60.5 59.9 59.9
10/11/2018 08:07:08 51.58 51.64 51.85 50.9 50.9 50.6 59.95 61.95 62.2 60.5 59.9 59.9
10/11/2018 08:07:09 51.5 51.61 51.85 50.9 50.9 50.6 59.77 61.94 62.2 60.5 59.9 59.9
10/11/2018 08:07:10 51.51 51.67 51.85 50.9 50.9 50.6 59.78 62.11 62.2 60.5 59.9 59.9
10/11/2018 08:07:11 51.47 51.58 51.85 50.9 50.9 50.6 59.75 61.88 62.2 60.5 59.9 59.9
10/11/2018 08:07:12 51.54 51.61 51.85 50.9 50.9 50.6 59.74 61.87 62.2 60.5 59.9 59.9
10/11/2018 08:07:13 51.44 51.56 51.85 50.9 50.9 50.6 59.37 61.86 62.2 60.5 59.9 59.9
10/11/2018 08:07:14 51.42 51.53 51.85 50.9 50.9 50.6 59.71 61.84 62.2 60.5 59.9 59.9
10/11/2018 08:07:15 51.74 51.68 51.85 50.9 50.9 50.6 59.67 61.8 62.2 60.5 59.9 59.9
10/11/2018 08:07:16 51.51 51.63 51.85 50.9 50.9 50.6 59.9 61.87 62.2 60.5 59.9 59.9
10/11/2018 08:07:17 51.3 51.59 51.85 50.9 50.9 50.6 59.57 61.89 62.2 60.5 59.9 59.9
10/11/2018 08:07:18 51.25 51.47 51.85 50.9 50.9 50.6 59.51 61.83 62.2 60.5 59.9 59.9
10/11/2018 08:07:19 51.47 51.44 51.85 50.9 50.9 50.6 59.84 61.89 62.2 60.5 59.9 59.9
10/11/2018 08:07:20 51.19 51.43 51.85 50.9 50.9 50.6 59.79 61.87 62.2 60.5 59.9 59.9
10/11/2018 08:07:21 51.36 51.36 51.85 50.9 50.9 50.6 59.6 61.73 62.2 60.5 59.9 59.9
10/11/2018 08:07:22 51.47 51.48 51.85 50.9 50.9 50.6 59.5 61.72 62.2 60.5 59.9 59.9
10/11/2018 08:07:23 51.56 51.52 51.85 50.9 50.9 50.6 59.64 61.69 62.2 60.5 59.9 59.9
10/11/2018 08:07:24 51.45 51.58 51.85 50.9 50.9 50.6 59.86 61.97 62.2 60.5 59.9 59.9
10/11/2018 08:07:25 51.43 51.53 51.85 50.9 50.9 50.6 59.92 61.9 62.2 60.5 59.9 59.9
10/11/2018 08:07:26 51.39 51.48 51.85 50.9 50.9 50.6 60.27 62.2 62.2 60.5 59.9 59.9
10/11/2018 08:07:27 51.41 51.52 51.85 50.9 50.9 50.6 59.86 62.15 62.2 60.5 59.9 59.9
10/11/2018 08:07:28 51.6 51.56 51.85 50.9 50.9 50.6 59.44 62.04 62.2 60.5 59.9 59.9
10/11/2018 08:07:29 51.47 51.63 51.85 50.9 50.9 50.6 59.68 61.74 62.2 60.5 59.9 59.9
10/11/2018 08:07:30 51.44 51.53 51.85 50.9 50.9 50.6 59.68 61.75 62.2 60.5 59.9 59.9
10/11/2018 08:07:31 51.41 51.46 51.85 50.9 50.9 50.6 60.03 61.95 62.2 60.5 59.9 59.9
10/11/2018 08:07:32 51.38 51.46 51.85 50.9 50.9 50.6 59.89 62.08 62.2 60.5 59.9 59.9
10/11/2018 08:07:33 51.5 51.51 51.85 50.9 50.9 50.6 59.74 61.92 62.2 60.5 59.9 59.9
10/11/2018 08:07:34 51.36 51.51 51.85 50.9 50.9 50.6 60.19 62.17 62.2 60.5 59.9 59.9
10/11/2018 08:07:35 51.44 51.49 51.74 50.9 50.9 50.6 59.88 62.01 62.2 60.5 59.9 59.9
10/11/2018 08:07:36 51.57 51.62 51.74 50.9 50.9 50.6 59.57 61.97 62.2 60.5 59.9 59.9
10/11/2018 08:07:37 51.54 51.57 51.68 50.9 50.9 50.6 59.67 61.8 62.2 60.5 59.9 59.9
10/11/2018 08:07:38 51.44 51.63 51.68 50.9 50.9 50.6 59.9 61.85 62.2 60.5 59.9 59.9
10/11/2018 08:07:39 51.54 51.57 51.68 50.9 50.9 50.6 59.48 61.91 62.2 60.5 59.9 59.9
10/11/2018 08:07:40 51.54 51.55 51.68 50.9 50.9 50.6 59.59 61.76 62.2 60.5 59.9 59.9
10/11/2018 08:07:41 51.52 51.56 51.68 50.9 50.9 50.6 60.37 62.13 62.2 60.5 60 59.9
10/11/2018 08:07:42 51.54 51.6 51.68 50.9 50.9 50.6 59.64 62.13 62.2 60.5 60 59.9
10/11/2018 08:07:43 51.27 51.58 51.68 50.9 50.9 50.6 60.1 62.06 62.2 60.4 60 59.9
10/11/2018 08:07:44 51.52 51.53 51.68 50.9 50.9 50.6 59.65 62.06 62.2 60.4 60 59.9
10/11/2018 08:07:45 51.42 51.5 51.63 50.9 50.9 50.6 59.73 61.85 62.2 60.4 60 59.9
10/11/2018 08:07:46 51.3 51.48 51.63 50.9 50.9 50.6 59.27 61.75 62.2 60.4 60 59.9
10/11/2018 08:07:47 51.52 51.53 51.63 50.9 50.9 50.6 59.77 61.74 62.2 60.4 60 59.9
10/11/2018 08:07:48 51.58 51.58 51.63 50.9 50.9 50.6 60.3 62.12 62.2 60.4 60 59.9
10/11/2018 08:07:49 51.37 51.62 51.63 50.9 50.9 50.6 60.01 62.12 62.2 60.4 60 59.9
10/11/2018 08:07:50 51.32 51.54 51.63 50.9 50.9 50.6 59.88 62.1 62.2 60.4 60 59.9
10/11/2018 08:07:51 51.23 51.37 51.63 50.9 50.9 50.6 59.75 62.02 62.2 60.4 60 59.9
10/11/2018 08:07:52 51.49 51.45 51.63 50.9 50.9 50.6 59.58 61.81 62.2 60.4 60 59.9
10/11/2018 08:07:53 51.55 51.58 51.63 50.9 50.9 50.6 60.28 62.09 62.2 60.4 60 59.9
10/11/2018 08:07:54 51.39 51.52 51.63 50.9 50.9 50.6 59.36 62.05 62.2 60.4 60 59.9
10/11/2018 08:07:55 51.2 51.44 51.63 50.9 50.9 50.6 59.94 61.9 62.2 60.4 60 59.9
10/11/2018 08:07:56 51.25 51.45 51.63 50.9 50.9 50.6 59.77 62.01 62.17 60.4 60 59.9
10/11/2018 08:07:57 51.09 51.27 51.63 50.9 50.9 50.6 59.59 61.79 62.17 60.4 60 59.9
10/11/2018 08:07:58 51.43 51.4 51.63 50.9 50.9 50.6 60.32 62.13 62.17 60.4 60 59.9
10/11/2018 08:07:59 51.25 51.44 51.63 50.9 50.9 50.6 60.28 62.39 62.39 60.4 60 59.9
10/11/2018 08:08:00 51.21 51.27 51.63 50.9 50.9 50.6 59.19 62.17 62.39 60.4 60 59.9
10/11/2018 08:08:01 51.43 51.37 51.63 50.9 50.9 50.6 60.08 61.95 62.39 60.4 60 59.9
10/11/2018 08:08:02 51.14 51.45 51.63 50.9 50.9 50.6 60 62.1 62.39 60.4 60 59.9
10/11/2018 08:08:03 51.38 51.34 51.63 50.9 50.9 50.6 59.65 61.97 62.39 60.4 60 59.9
10/11/2018 08:08:04 51.67 51.57 51.63 50.9 50.9 50.6 60.64 62.37 62.39 60.3 60 59.9
10/11/2018 08:08:05 51.03 51.58 51.63 50.9 50.9 50.6 60.31 62.53 62.53 60.3 60 59.9
10/11/2018 08:08:06 51.16 51.28 51.63 50.9 50.9 50.6 60.09 62.32 62.53 60.3 60 59.9
10/11/2018 08:08:07 52.28 51.91 51.91 51 50.9 50.6 60.71 62.54 62.54 60.3 60 59.9
10/11/2018 08:08:08 51.94 52.22 52.22 51 50.9 50.6 60.42 62.62 62.62 60.3 60 59.9
10/11/2018 08:08:09 51.36 51.86 52.22 51 50.9 50.6 60 62.44 62.62 60.3 60 59.9
10/11/2018 08:08:10 52.16 51.97 52.22 51 50.9 50.6 60.7 62.56 62.62 60.3 60 59.9
10/11/2018 08:08:11 52.05 52.5 52.5 51 50.9 50.6 60.58 62.61 62.62 60.3 60 59.9
10/11/2018 08:08:12 51.83 51.9 52.5 51 50.9 50.6 61.14 63.01 63.01 60.3 60 59.9
10/11/2018 08:08:13 51.94 52.19 52.5 51 50.9 50.6 60.93 63.19 63.19 60.3 60 59.9
10/11/2018 08:08:14 51.58 51.85 52.5 51 50.9 50.6 61.5 63.39 63.39 60.3 60 59.9
10/11/2018 08:08:15 51.41 51.74 52.5 51 50.9 50.6 61.08 63.44 63.44 60.3 60 59.9
10/11/2018 08:08:16 51.55 51.66 52.5 51 50.9 50.6 62.08 63.78 63.78 60.3 60 59.9
10/11/2018 08:08:17 51.82 51.84 52.5 51 50.9 50.6 61.62 63.79 63.79 60.3 60 59.9
10/11/2018 08:08:18 51.76 51.86 52.5 51 50.9 50.6 61.76 63.97 63.97 60.3 60 59.9
10/11/2018 08:08:19 51.59 51.8 52.5 51 50.9 50.6 61.72 63.92 63.97 60.3 60 59.9
10/11/2018 08:08:20 51.51 51.69 52.5 51 50.9 50.6 61.88 63.88 63.97 60.3 60 59.9
10/11/2018 08:08:21 51.68 51.78 52.5 51 50.9 50.6 62.14 64.04 64.04 60.3 60 59.9
10/11/2018 08:08:22 52.06 51.96 52.5 51 50.9 50.6 61.55 64.15 64.15 60.3 60 59.9
10/11/2018 08:08:23 51.34 51.94 52.5 51 50.9 50.6 61 63.57 64.15 60.3 60 59.9
10/11/2018 08:08:24 51.56 51.66 52.5 51 50.9 50.6 61.6 63.6 64.15 60.3 60 59.9
10/11/2018 08:08:25 51.74 51.81 52.5 51 50.9 50.6 60.87 63.59 64.15 60.3 60 59.9
10/11/2018 08:08:26 51.64 51.71 52.5 51 50.9 50.6 61.24 63.5 64.15 60.3 60 59.9
10/11/2018 08:08:27 51.4 51.68 52.5 51 50.9 50.6 61.56 63.43 64.15 60.3 60 59.9
10/11/2018 08:08:28 51.32 51.59 52.5 51 50.9 50.6 60.47 63.42 64.15 60.3 60 59.9
10/11/2018 08:08:29 51.21 51.42 52.5 51 50.9 50.6 60.22 62.89 64.15 60.3 60 59.9
10/11/2018 08:08:30 51.39 51.44 52.5 51 50.9 50.6 59.64 62.64 64.15 60.3 60 59.9
10/11/2018 08:08:31 51.6 51.54 52.5 51 50.9 50.6 59.51 62 64.15 60.3 60 59.9
10/11/2018 08:08:32 51.25 51.54 52.5 51 50.9 50.6 59.07 61.65 64.15 60.2 60 59.9
10/11/2018 08:08:33 51.22 51.39 52.5 51 50.9 50.6 59.16 61.43 64.15 60.2 60 59.9
10/11/2018 08:08:34 51.41 51.44 52.5 51 50.9 50.6 59.61 61.6 64.15 60.2 60 59.9
10/11/2018 08:08:35 51.07 51.37 52.5 51 50.9 50.6 59.62 61.61 64.15 60.2 60 59.9
10/11/2018 08:08:36 51.14 51.26 52.5 51 50.9 50.6 59.34 61.67 64.15 60.2 60 59.9
10/11/2018 08:08:37 51.37 51.31 52.5 51 50.9 50.6 59.45 61.63 64.15 60.2 60 59.9
10/11/2018 08:08:38 51.41 51.45 52.5 51 50.9 50.6 59.19 61.41 64.15 60.2 60 59.9
10/11/2018 08:08:39 51.52 51.5 52.5 51 50.9 50.6 58.94 61.28 64.15 60.2 60 59.9
10/11/2018 08:08:40 51.48 51.6 52.5 51 50.9 50.6 58.67 61.14 64.15 60.2 60 59.9
10/11/2018 08:08:41 51.27 51.59 52.19 51 50.9 50.6 58.65 60.91 64.15 60.2 60 59.9
10/11/2018 08:08:42 51.4 51.4 52.19 51 50.9 50.6 58.56 60.7 64.15 60.1 60 59.9
10/11/2018 08:08:43 51.29 51.43 51.96 51 50.9 50.6 58.85 60.96 64.15 60.1 60 59.9
10/11/2018 08:08:44 51.37 51.5 51.96 51 50.9 50.6 58.98 61.1 64.15 60.1 60 59.9
10/11/2018 08:08:45 51.43 51.45 51.96 51 50.9 50.7 58.59 60.98 64.15 60.1 60 59.9
10/11/2018 08:08:46 51.09 51.41 51.96 51 50.9 50.7 58.51 60.73 64.15 60.1 60 59.9
10/11/2018 08:08:47 50.92 51.27 51.96 51 50.9 50.7 58.08 60.68 64.15 60.1 60 59.9
10/11/2018 08:08:48 51.12 51.21 51.96 51 50.9 50.7 58.45 60.48 64.15 60.1 60 59.9
10/11/2018 08:08:49 51.34 51.42 51.96 51 50.9 50.7 58.25 60.54 64.15 60.1 60 59.9
10/11/2018 08:08:50 51.07 51.3 51.96 51 50.9 50.7 58.14 60.33 64.15 60.1 60 59.9
10/11/2018 08:08:51 51.04 51.28 51.96 51 50.9 50.7 58.66 60.6 64.15 60 60 59.9
10/11/2018 08:08:52 50.85 51.01 51.94 51 50.9 50.7 58.26 60.47 63.6 60 60 59.9
10/11/2018 08:08:53 51.18 51.17 51.81 51 50.9 50.7 58.34 60.57 63.6 60 60 59.9
10/11/2018 08:08:54 50.81 51.05 51.81 51 50.9 50.7 58.24 60.34 63.59 60 60 59.9
10/11/2018 08:08:55 51.08 51.08 51.71 51 50.9 50.7 58.4 60.46 63.5 60 60 59.9
10/11/2018 08:08:56 51.57 51.4 51.68 51 50.9 50.7 59.27 60.99 63.43 60 60 59.9
10/11/2018 08:08:57 51.38 51.47 51.6 51 50.9 50.7 58.88 61.27 63.42 60 60 59.9
10/11/2018 08:08:58 51.25 51.4 51.6 51 50.9 50.7 59.07 61.13 62.89 60 60 59.9
10/11/2018 08:08:59 50.92 51.36 51.6 51 50.9 50.7 58.83 61.17 62.64 60 60 59.9
10/11/2018 08:09:00 51.52 51.47 51.6 51 50.9 50.7 59.42 61.29 62 60 60 59.9
10/11/2018 08:09:01 51.13 51.52 51.6 51 50.9 50.7 58.85 61.34 61.67 60 60 59.9
10/11/2018 08:09:02 50.72 51.34 51.6 51 50.9 50.7 58.62 61.18 61.67 60 60 59.9
10/11/2018 08:09:03 50.82 50.95 51.6 51 50.9 50.7 58.25 60.76 61.67 60 60 59.9
10/11/2018 08:09:04 50.42 50.86 51.6 51 50.9 50.7 58.56 60.58 61.67 59.9 60 59.9
10/11/2018 08:09:05 50.93 50.87 51.6 51 50.9 50.7 58.68 60.71 61.67 59.9 60 59.9
10/11/2018 08:09:06 50.68 50.8 51.6 51 50.9 50.7 58.59 60.65 61.63 59.9 60 59.9
10/11/2018 08:09:07 50.77 50.98 51.6 51 50.9 50.7 58.66 60.93 61.41 59.9 60 59.9
10/11/2018 08:09:08 51.24 51.19 51.6 51 50.9 50.7 58.8 60.81 61.34 59.9 60 59.9
10/11/2018 08:09:09 50.69 51.1 51.6 51 50.9 50.7 58.05 60.75 61.34 59.9 60 59.9
10/11/2018 08:09:10 50.93 51.15 51.59 51 50.9 50.7 58.26 60.6 61.34 59.9 60 59.9
10/11/2018 08:09:11 50.85 50.95 51.52 51 50.9 50.7 58.2 60.28 61.34 59.9 60 59.9
10/11/2018 08:09:12 50.44 51.03 51.52 51 50.9 50.7 58.2 60.37 61.34 59.9 60 59.9
10/11/2018 08:09:13 50.83 50.78 51.52 51 50.9 50.7 58.07 60.2 61.34 59.9 60 59.9
10/11/2018 08:09:14 50.76 51 51.52 51 50.9 50.7 58.46 60.49 61.34 59.9 60 59.9
10/11/2018 08:09:15 50.58 50.72 51.52 51 50.9 50.7 58.03 60.29 61.34 59.8 60 59.9
10/11/2018 08:09:16 50.69 50.77 51.52 51 50.9 50.7 58.24 60.31 61.34 59.8 60 59.9
10/11/2018 08:09:17 50.24 50.69 51.52 51 50.9 50.7 57.88 60.3 61.34 59.8 60 59.9
10/11/2018 08:09:18 50.54 50.56 51.52 51 50.9 50.7 58.34 60.28 61.34 59.8 60 59.9
10/11/2018 08:09:19 50.7 50.68 51.52 51 50.9 50.7 58.52 60.5 61.34 59.8 60 59.9
10/11/2018 08:09:20 50.74 50.79 51.52 51 50.9 50.7 58.78 60.71 61.34 59.8 60 59.9
10/11/2018 08:09:21 50.94 50.95 51.52 51 50.9 50.7 58.71 60.89 61.34 59.8 60 59.9
10/11/2018 08:09:22 50.44 50.8 51.52 51 50.9 50.7 58.79 60.8 61.34 59.8 60 59.9
10/11/2018 08:09:23 50.62 50.67 51.52 51 50.9 50.7 58.5 60.78 61.34 59.8 60 59.9
10/11/2018 08:09:24 50.56 50.7 51.52 51 50.9 50.7 58.33 60.67 61.34 59.8 60 59.9
10/11/2018 08:09:25 50.66 50.74 51.52 51 50.9 50.7 58.49 60.53 61.34 59.8 60 59.9
10/11/2018 08:09:26 50.94 50.89 51.52 51 50.9 50.7 58.58 60.6 61.34 59.8 60 59.9
10/11/2018 08:09:27 50.48 50.92 51.52 51 50.9 50.7 58.53 60.64 61.34 59.8 60 59.9
10/11/2018 08:09:28 50.81 50.78 51.52 51 50.9 50.7 58.89 60.86 61.34 59.7 60 59.9
10/11/2018 08:09:29 50.59 50.81 51.52 51 50.9 50.6 59.16 61.09 61.34 59.7 60 59.9
10/11/2018 08:09:30 50.48 50.61 51.52 51 50.9 50.6 58.93 61.13 61.34 59.7 60 59.9
10/11/2018 08:09:31 50.35 50.63 51.34 51 50.9 50.6 58.66 61.09 61.18 59.7 60 59.9
10/11/2018 08:09:32 50.72 50.66 51.19 51 50.9 50.6 58.6 60.8 61.13 59.7 60 59.9
10/11/2018 08:09:33 50.31 50.63 51.19 51 50.9 50.6 58.58 60.7 61.13 59.7 60 59.9
10/11/2018 08:09:34 50.35 50.47 51.19 51 50.9 50.6 58.26 60.6 61.13 59.7 60 59.9
10/11/2018 08:09:35 50.51 50.53 51.19 51 50.9 50.6 58.54 60.54 61.13 59.7 60 59.9
10/11/2018 08:09:36 50.73 50.66 51.19 51 50.9 50.6 58.68 60.64 61.13 59.7 60 59.9
10/11/2018 08:09:37 51.01 50.93 51.19 51 50.9 50.6 58.9 60.86 61.13 59.7 60 59.9
10/11/2018 08:09:38 50.68 50.96 51.15 51 50.8 50.6 59.01 60.98 61.13 59.7 60 59.9
10/11/2018 08:09:39 50.41 50.76 51.15 51 50.8 50.6 58.6 60.95 61.13 59.6 60 59.9
10/11/2018 08:09:40 50.31 50.56 51.03 51 50.8 50.6 58.25 60.76 61.13 59.6 60 59.9
10/11/2018 08:09:41 50.2 50.4 51.03 51 50.8 50.6 58.54 60.55 61.13 59.6 60 59.9
10/11/2018 08:09:42 50.08 50.36 51 51 50.8 50.6 58.76 60.76 61.13 59.6 59.9 59.9
10/11/2018 08:09:43 49.97 50.26 51 51 50.8 50.6 59.19 61.05 61.13 59.6 59.9 59.9
10/11/2018 08:09:44 49.92 50.05 50.96 51 50.8 50.6 59.02 61.16 61.16 59.6 59.9 59.9
10/11/2018 08:09:45 50.19 50.16 50.96 51 50.8 50.6 59.07 61.16 61.16 59.6 59.9 59.9
10/11/2018 08:09:46 50.05 50.24 50.96 51 50.8 50.6 58.75 61.13 61.16 59.6 59.9 59.9
10/11/2018 08:09:47 50.12 50.13 50.96 51 50.8 50.6 58.94 61.01 61.16 59.6 59.9 59.9
10/11/2018 08:09:48 50.6 50.48 50.96 51 50.8 50.6 59.33 61.22 61.22 59.6 59.9 59.9
10/11/2018 08:09:49 50.87 50.79 50.96 51 50.8 50.6 58.99 61.29 61.29 59.5 59.9 59.9
10/11/2018 08:09:50 50.79 50.78 50.96 51 50.8 50.6 59.04 61.12 61.29 59.5 59.9 59.9
10/11/2018 08:09:51 50.84 50.96 50.96 51 50.8 50.6 59.43 61.36 61.36 59.5 59.9 59.9
10/11/2018 08:09:52 50.91 50.89 50.96 51 50.8 50.6 58.78 61.32 61.36 59.5 59.9 59.9
10/11/2018 08:09:53 50.98 51.09 51.09 51 50.8 50.6 58.77 60.97 61.36 59.5 59.9 59.9
10/11/2018 08:09:54 50.36 50.91 51.09 51 50.8 50.6 58.76 60.97 61.36 59.5 59.9 59.9
10/11/2018 08:09:55 50.65 50.64 51.09 51 50.8 50.6 58.62 60.79 61.36 59.5 59.9 59.9
10/11/2018 08:09:56 50.48 50.62 51.09 51 50.8 50.6 59.04 61 61.36 59.5 59.9 59.9
10/11/2018 08:09:57 50.38 50.55 51.09 51 50.8 50.6 58.61 60.91 61.36 59.5 59.9 59.9
10/11/2018 08:09:58 50.86 50.75 51.09 51 50.8 50.6 59.11 61.04 61.36 59.5 59.9 59.9
10/11/2018 08:09:59 50.72 50.78 51.09 51 50.8 50.6 58.94 61.15 61.36 59.5 59.9 59.9
10/11/2018 08:10:00 51.09 50.98 51.09 51 50.8 50.6 59.03 61.05 61.36 59.5 59.9 59.9
10/11/2018 08:10:01 50.67 51.01 51.09 51 50.8 50.6 58.54 61.12 61.36 59.5 59.9 59.9
10/11/2018 08:10:02 50.47 50.76 51.09 51 50.8 50.6 58.86 60.87 61.36 59.5 59.9 59.9
10/11/2018 08:10:03 50.89 50.84 51.09 51 50.8 50.6 58.98 61.02 61.36 59.5 59.9 59.9
10/11/2018 08:10:04 50.62 50.9 51.09 51 50.8 50.6 58.62 60.96 61.36 59.4 59.9 59.9
10/11/2018 08:10:05 50.59 50.72 51.09 51 50.8 50.6 59.2 61.11 61.36 59.4 59.9 59.9
10/11/2018 08:10:06 51.19 51.03 51.09 51 50.8 50.6 59.17 61.21 61.36 59.4 59.9 59.9
10/11/2018 08:10:07 50.71 51.01 51.09 51 50.8 50.6 58.49 61.15 61.36 59.4 59.9 59.9
10/11/2018 08:10:08 51.08 51.04 51.09 51 50.8 50.6 59.14 61.08 61.36 59.4 59.9 59.9
10/11/2018 08:10:09 51.11 51.19 51.19 51 50.8 50.6 58.67 61.07 61.36 59.4 59.9 59.9
10/11/2018 08:10:10 50.45 51.1 51.19 51 50.8 50.6 59.12 61.09 61.36 59.4 59.9 59.9
10/11/2018 08:10:11 51.17 51.04 51.19 51 50.8 50.6 58.9 60.99 61.36 59.4 59.9 59.9
10/11/2018 08:10:12 50.89 51.05 51.19 51 50.8 50.6 59.08 61.11 61.36 59.4 59.9 59.9
10/11/2018 08:10:13 50.37 50.97 51.19 51 50.8 50.6 59.28 61.26 61.36 59.4 59.9 59.9
10/11/2018 08:10:14 50.97 50.83 51.19 51 50.8 50.6 59.22 61.38 61.38 59.4 59.9 59.9
10/11/2018 08:10:15 51.17 51.08 51.19 51 50.8 50.6 59.25 61.27 61.38 59.4 59.9 59.9
10/11/2018 08:10:16 50.35 51.09 51.19 51 50.8 50.6 58.56 61.27 61.38 59.4 59.9 59.9
10/11/2018 08:10:17 51.13 50.94 51.19 51 50.8 50.6 59.19 61.14 61.38 59.4 59.9 59.9
10/11/2018 08:10:18 51.14 51.1 51.19 51 50.8 50.6 59.52 61.45 61.45 59.4 59.9 59.9
10/11/2018 08:10:19 50.48 51.06 51.19 51 50.8 50.6 58.8 61.41 61.45 59.4 59.9 59.9
10/11/2018 08:10:20 50.78 50.77 51.19 51 50.8 50.6 58.95 61.16 61.45 59.4 59.9 59.9
10/11/2018 08:10:21 50.95 50.91 51.19 51 50.8 50.6 59.43 61.28 61.45 59.4 59.9 59.9
10/11/2018 08:10:22 50.65 50.89 51.19 51 50.8 50.6 58.83 61.35 61.45 59.4 59.9 59.9
10/11/2018 08:10:23 50.68 50.76 51.19 51 50.8 50.6 58.72 61 61.45 59.4 59.9 59.9
10/11/2018 08:10:24 50.94 50.97 51.19 51 50.8 50.6 58.93 61.1 61.45 59.4 59.9 59.9
10/11/2018 08:10:25 50.49 50.81 51.19 51 50.8 50.6 58.85 60.91 61.45 59.4 59.9 59.9
10/11/2018 08:10:26 50.81 50.81 51.19 51 50.8 50.6 59.3 61.22 61.45 59.4 59.9 59.9
10/11/2018 08:10:27 51 50.95 51.19 51 50.8 50.6 59.06 61.15 61.45 59.4 59.9 59.9
10/11/2018 08:10:28 50.81 50.97 51.19 51 50.8 50.6 59.27 61.25 61.45 59.4 59.9 59.9
10/11/2018 08:10:29 50.94 50.98 51.19 51 50.8 50.6 59.25 61.36 61.45 59.4 59.9 59.9
10/11/2018 08:10:30 51.13 51.11 51.19 51 50.8 50.6 59.47 61.46 61.46 59.4 59.9 59.9
10/11/2018 08:10:31 50.89 51.13 51.19 51 50.8 50.6 59.16 61.57 61.57 59.4 59.9 59.9
10/11/2018 08:10:32 50.69 50.94 51.19 51 50.8 50.6 59.18 61.26 61.57 59.4 59.9 59.9
10/11/2018 08:10:33 50.73 50.86 51.19 51 50.8 50.6 59.13 61.36 61.57 59.4 59.9 59.9
10/11/2018 08:10:34 51.09 51.02 51.19 51 50.8 50.6 59.3 61.32 61.57 59.4 59.9 59.9
10/11/2018 08:10:35 50.74 51.01 51.19 51 50.8 50.6 59.48 61.44 61.57 59.4 59.9 59.9
10/11/2018 08:10:36 50.88 50.9 51.19 51 50.8 50.6 59.38 61.51 61.57 59.4 59.9 59.9
10/11/2018 08:10:37 51.02 51.03 51.19 51 50.8 50.6 59.32 61.49 61.57 59.4 59.9 59.9
10/11/2018 08:10:38 50.72 50.97 51.19 51 50.8 50.6 59.29 61.41 61.57 59.4 59.9 59.9
10/11/2018 08:10:39 50.88 50.96 51.13 51 50.8 50.6 59.21 61.48 61.57 59.4 59.9 59.9
10/11/2018 08:10:40 50.59 50.88 51.13 51 50.8 50.6 59.05 61.33 61.57 59.4 59.9 59.9
10/11/2018 08:10:41 50.6 50.71 51.13 51 50.8 50.6 58.98 61.21 61.57 59.4 59.9 59.9
10/11/2018 08:10:42 50.59 50.67 51.13 51 50.8 50.6 59.36 61.34 61.57 59.4 59.9 59.9
10/11/2018 08:10:43 50.29 50.7 51.13 51 50.8 50.6 59.01 61.36 61.57 59.4 59.9 59.9
10/11/2018 08:10:44 50.67 50.59 51.13 51 50.8 50.6 59.11 61.19 61.57 59.4 59.9 59.9
10/11/2018 08:10:45 50.61 50.73 51.13 51 50.8 50.6 59.44 61.44 61.57 59.4 59.9 59.9
10/11/2018 08:10:46 50.8 50.73 51.13 51 50.8 50.6 59.23 61.36 61.57 59.4 59.9 59.9
10/11/2018 08:10:47 50.76 50.8 51.13 51 50.8 50.6 58.69 61.29 61.57 59.4 59.9 59.9
10/11/2018 08:10:48 50.84 50.91 51.13 51 50.8 50.6 59.55 61.4 61.57 59.4 59.9 59.9
10/11/2018 08:10:49 50.59 50.79 51.13 51 50.8 50.6 59.37 61.43 61.57 59.4 59.9 59.9
10/11/2018 08:10:50 51.08 50.99 51.13 51 50.8 50.6 60.16 61.93 61.93 59.4 59.9 59.9
10/11/2018 08:10:51 50.63 50.98 51.13 51 50.8 50.6 59.12 61.96 61.96 59.4 59.9 59.9
10/11/2018 08:10:52 50.64 50.75 51.13 51 50.8 50.6 59.25 61.45 61.96 59.4 59.9 59.9
10/11/2018 08:10:53 50.71 50.77 51.13 51 50.8 50.6 59.08 61.34 61.96 59.4 59.9 59.9
10/11/2018 08:10:54 50.73 50.81 51.13 51 50.8 50.6 59.18 61.4 61.96 59.4 59.9 59.9
10/11/2018 08:10:55 50.88 50.87 51.13 51 50.8 50.6 59.56 61.45 61.96 59.4 59.9 59.9
10/11/2018 08:10:56 50.65 50.94 51.13 51 50.8 50.6 59.44 61.58 61.96 59.4 59.9 59.9
10/11/2018 08:10:57 50.78 50.88 51.13 51 50.8 50.6 59.62 61.64 61.96 59.4 59.9 59.9
10/11/2018 08:10:58 50.6 50.71 51.13 51 50.8 50.6 59.23 61.55 61.96 59.4 59.9 59.9
10/11/2018 08:10:59 50.65 50.75 51.13 51 50.8 50.6 59.51 61.54 61.96 59.4 59.9 59.9
10/11/2018 08:11:00 50.46 50.64 51.13 51 50.8 50.6 59.2 61.45 61.96 59.4 59.9 59.9
10/11/2018 08:11:01 50.74 50.71 51.03 51 50.8 50.6 59.04 61.41 61.96 59.4 59.9 59.9
10/11/2018 08:11:02 50.55 50.73 51.03 51 50.8 50.6 59.1 61.25 61.96 59.4 59.9 59.9
10/11/2018 08:11:03 51.04 50.89 51.03 51 50.8 50.6 59.47 61.39 61.96 59.4 59.9 59.9
10/11/2018 08:11:04 50.76 50.92 51.03 51 50.8 50.6 59.45 61.5 61.96 59.4 59.9 59.9
10/11/2018 08:11:05 50.9 50.89 51.03 51 50.8 50.6 59.13 61.54 61.96 59.4 59.9 59.9
10/11/2018 08:11:06 50.69 50.96 51.03 51 50.8 50.6 59.31 61.4 61.96 59.4 59.9 59.9
10/11/2018 08:11:07 50.4 50.76 50.99 51 50.8 50.6 59.34 61.42 61.96 59.4 59.9 59.9
10/11/2018 08:11:08 50.8 50.73 50.99 51 50.8 50.6 59.43 61.54 61.96 59.4 59.9 59.9
10/11/2018 08:11:09 50.63 50.73 50.99 51 50.8 50.6 59.12 61.34 61.96 59.4 59.9 59.9
10/11/2018 08:11:10 50.71 50.73 50.99 51 50.8 50.6 59.2 61.28 61.96 59.4 59.9 59.9
10/11/2018 08:11:11 50.67 50.78 50.99 51 50.8 50.6 59.24 61.41 61.96 59.4 59.9 59.9
10/11/2018 08:11:12 50.8 50.81 50.99 51 50.8 50.6 59.6 61.51 61.96 59.4 59.9 59.9
10/11/2018 08:11:13 50.6 50.76 50.99 51 50.8 50.6 59.43 61.54 61.96 59.4 59.9 59.9
10/11/2018 08:11:14 50.56 50.66 50.99 51 50.8 50.6 59.58 61.64 61.96 59.4 59.9 59.9
10/11/2018 08:11:15 50.64 50.67 50.99 51 50.8 50.6 59.24 61.7 61.96 59.4 59.9 59.9
10/11/2018 08:11:16 50.61 50.66 50.99 51 50.8 50.6 59.08 61.36 61.96 59.4 59.9 59.9
10/11/2018 08:11:17 50.84 50.82 50.99 51 50.8 50.6 59.19 61.36 61.96 59.4 59.9 59.9
10/11/2018 08:11:18 50.58 50.87 50.99 51 50.8 50.6 59.25 61.29 61.96 59.4 59.9 59.9
10/11/2018 08:11:19 50.58 50.62 50.99 51 50.8 50.6 59.55 61.49 61.96 59.4 59.9 59.9
10/11/2018 08:11:20 50.77 50.77 50.98 51 50.8 50.6 59.28 61.53 61.96 59.4 59.9 59.9
10/11/2018 08:11:21 50.95 50.92 50.96 51 50.8 50.6 59.7 61.65 61.7 59.4 59.9 59.9
10/11/2018 08:11:22 50.59 50.89 50.96 51 50.8 50.6 59.65 61.78 61.78 59.4 59.9 59.9
10/11/2018 08:11:23 50.61 50.82 50.96 51 50.8 50.6 59.3 61.62 61.78 59.4 59.9 59.9
10/11/2018 08:11:24 50.53 50.67 50.96 51 50.8 50.6 59.03 61.48 61.78 59.4 59.9 59.9
10/11/2018 08:11:25 50.27 50.59 50.96 51 50.8 50.6 59.11 61.21 61.78 59.4 59.9 59.9
10/11/2018 08:11:26 50.59 50.55 50.96 51 50.8 50.6 59.32 61.35 61.78 59.4 59.9 59.9
10/11/2018 08:11:27 50.51 50.58 50.96 51 50.8 50.6 59.13 61.39 61.78 59.4 59.9 59.9
10/11/2018 08:11:28 50.52 50.63 50.96 51 50.8 50.6 59.55 61.49 61.78 59.4 59.9 59.9
10/11/2018 08:11:29 50.37 50.54 50.96 51 50.8 50.6 59.53 61.67 61.78 59.4 59.9 59.9
10/11/2018 08:11:30 50.21 50.43 50.96 51 50.8 50.6 59.01 61.4 61.78 59.4 59.9 59.9
10/11/2018 08:11:31 50.35 50.42 50.96 51 50.8 50.6 58.95 61.34 61.78 59.4 59.9 59.9
10/11/2018 08:11:32 50.13 50.35 50.96 51 50.8 50.6 59.08 61.19 61.78 59.4 59.9 59.9
10/11/2018 08:11:33 50.42 50.36 50.96 51 50.8 50.6 59.53 61.41 61.78 59.4 59.9 59.9
10/11/2018 08:11:34 50.3 50.36 50.96 51 50.8 50.6 59.27 61.47 61.78 59.4 59.9 59.9
10/11/2018 08:11:35 50.47 50.51 50.96 51 50.8 50.6 59.71 61.62 61.78 59.4 59.9 59.9
10/11/2018 08:11:36 50.37 50.49 50.92 51 50.8 50.6 59.34 61.66 61.78 59.4 59.9 59.9
10/11/2018 08:11:37 50.06 50.41 50.92 51 50.8 50.6 59.05 61.48 61.78 59.4 59.9 59.9
10/11/2018 08:11:38 50.63 50.55 50.92 51 50.8 50.6 59.48 61.47 61.78 59.4 59.9 59.9
10/11/2018 08:11:39 50.31 50.51 50.92 51 50.8 50.6 59.02 61.39 61.78 59.4 59.9 59.9
10/11/2018 08:11:40 50.54 50.56 50.92 51 50.8 50.6 59.32 61.31 61.78 59.4 59.9 59.9
10/11/2018 08:11:41 50.05 50.53 50.92 51 50.8 50.6 58.85 61.29 61.78 59.4 59.9 59.9
10/11/2018 08:11:42 50.45 50.37 50.92 51 50.8 50.6 59.56 61.42 61.78 59.4 59.9 59.9
10/11/2018 08:11:43 50.15 50.38 50.92 51 50.8 50.6 59.42 61.58 61.78 59.4 59.9 59.9
10/11/2018 08:11:44 50.6 50.48 50.92 51 50.8 50.6 59.48 61.61 61.78 59.4 59.9 59.9
10/11/2018 08:11:45 50.29 50.55 50.92 51 50.8 50.6 59.26 61.45 61.78 59.4 59.9 59.9
10/11/2018 08:11:46 50.44 50.47 50.92 51 50.8 50.6 59.43 61.57 61.78 59.4 59.9 59.9
10/11/2018 08:11:47 50.17 50.45 50.92 51 50.8 50.6 59.1 61.39 61.78 59.4 59.9 59.9
10/11/2018 08:11:48 50.5 50.45 50.92 51 50.8 50.6 59.12 61.28 61.78 59.4 59.9 59.9
10/11/2018 08:11:49 50.04 50.5 50.92 51 50.8 50.6 59.44 61.52 61.78 59.4 59.9 59.9
10/11/2018 08:11:50 49.97 50.15 50.92 51 50.8 50.6 59.04 61.35 61.78 59.4 59.9 59.9
10/11/2018 08:11:51 50.53 50.39 50.89 51 50.8 50.6 59.73 61.58 61.78 59.4 59.9 59.9
10/11/2018 08:11:52 50.81 50.72 50.82 51 50.8 50.6 59.47 61.58 61.67 59.4 59.9 59.9
10/11/2018 08:11:53 50.81 50.81 50.81 51 50.8 50.6 59.35 61.71 61.71 59.4 59.9 59.9
10/11/2018 08:11:54 50.43 50.78 50.81 51 50.8 50.6 58.88 61.36 61.71 59.4 59.9 59.9
10/11/2018 08:11:55 50.68 50.69 50.81 51 50.8 50.6 59.59 61.59 61.71 59.4 59.9 59.9
10/11/2018 08:11:56 50.44 50.7 50.81 51 50.8 50.6 59.3 61.43 61.71 59.4 59.9 59.9
10/11/2018 08:11:57 50.91 50.81 50.81 51 50.8 50.6 59.85 61.75 61.75 59.4 59.9 59.9
10/11/2018 08:11:58 50.6 50.76 50.81 51 50.8 50.6 59.64 61.77 61.77 59.4 59.9 59.9
10/11/2018 08:11:59 50.69 50.73 50.81 51 50.7 50.6 59.35 61.71 61.77 59.4 59.9 59.9
10/11/2018 08:12:00 50.8 50.85 50.85 51 50.7 50.6 59.69 61.77 61.77 59.4 59.9 59.9
10/11/2018 08:12:01 50.47 50.74 50.85 51 50.7 50.6 59.04 61.67 61.77 59.4 59.9 59.9
10/11/2018 08:12:02 50.8 50.8 50.85 51 50.7 50.6 59.37 61.45 61.77 59.4 59.9 59.9
10/11/2018 08:12:03 50.5 50.77 50.85 51 50.7 50.6 59.07 61.44 61.77 59.4 59.9 59.9
10/11/2018 08:12:04 50.5 50.59 50.85 51 50.7 50.6 59.5 61.43 61.77 59.4 59.9 59.9
10/11/2018 08:12:05 50.45 50.6 50.85 51 50.7 50.6 59.31 61.48 61.77 59.4 59.9 59.9
10/11/2018 08:12:06 50.64 50.66 50.85 51 50.7 50.6 59.44 61.47 61.77 59.4 59.9 59.9
10/11/2018 08:12:07 50.5 50.67 50.85 51 50.7 50.6 59.31 61.5 61.77 59.4 59.9 59.9
10/11/2018 08:12:08 50.57 50.62 50.85 51 50.7 50.6 58.96 61.42 61.77 59.4 59.9 59.9
10/11/2018 08:12:09 50.57 50.65 50.85 51 50.7 50.6 59.36 61.46 61.77 59.4 59.9 59.9
10/11/2018 08:12:10 50.15 50.6 50.85 50.9 50.7 50.6 58.58 61.26 61.77 59.4 59.9 59.9
10/11/2018 08:12:11 50.89 50.7 50.85 50.9 50.7 50.6 59.63 61.37 61.77 59.4 59.9 59.9
10/11/2018 08:12:12 50.3 50.68 50.85 50.9 50.7 50.6 59.13 61.35 61.77 59.4 59.9 59.9
10/11/2018 08:12:13 50.19 50.45 50.85 50.9 50.7 50.6 59.01 61.24 61.77 59.4 59.9 59.9
10/11/2018 08:12:14 50.11 50.36 50.85 50.9 50.7 50.6 59.22 61.22 61.77 59.4 59.9 59.9
10/11/2018 08:12:15 50.18 50.23 50.85 50.9 50.7 50.6 58.87 61.26 61.77 59.4 59.9 59.9
10/11/2018 08:12:16 49.99 50.27 50.85 50.9 50.7 50.6 58.87 61.08 61.77 59.4 59.9 59.9
10/11/2018 08:12:17 49.88 50.13 50.85 50.9 50.7 50.6 58.74 61.03 61.77 59.4 59.9 59.9
10/11/2018 08:12:18 50.12 50.11 50.85 50.9 50.7 50.6 59.18 61.08 61.77 59.4 59.9 59.9
10/11/2018 08:12:19 49.92 50.11 50.85 50.9 50.7 50.6 58.81 61.06 61.77 59.4 59.9 59.9
10/11/2018 08:12:20 50 50.04 50.85 50.9 50.7 50.6 58.93 60.98 61.77 59.4 59.9 59.9
10/11/2018 08:12:21 49.86 50.13 50.85 50.9 50.7 50.6 58.89 61.06 61.77 59.4 59.9 59.9
10/11/2018 08:12:22 50.26 50.18 50.85 50.9 50.7 50.6 58.87 60.97 61.77 59.4 59.9 59.9
10/11/2018 08:12:23 50.07 50.2 50.85 50.9 50.7 50.6 58.92 61.09 61.77 59.4 59.9 59.9
10/11/2018 08:12:24 49.14 50.1 50.85 50.9 50.7 50.6 58.65 60.95 61.77 59.4 59.9 59.9
10/11/2018 08:12:25 49.82 49.79 50.85 50.9 50.7 50.6 59.02 61.01 61.77 59.4 59.9 59.9
10/11/2018 08:12:26 49.21 49.63 50.85 50.9 50.7 50.6 59.04 61.08 61.77 59.4 59.9 59.9
10/11/2018 08:12:27 49.6 49.57 50.85 50.9 50.7 50.6 58.94 61.04 61.77 59.4 59.9 59.9
10/11/2018 08:12:28 49.64 49.66 50.85 50.9 50.7 50.6 59.15 61.23 61.77 59.4 59.9 59.9
10/11/2018 08:12:29 49.52 49.64 50.85 50.9 50.7 50.6 58.99 61.13 61.77 59.4 59.9 59.9
10/11/2018 08:12:30 49.94 49.81 50.8 50.9 50.7 50.6 58.91 61.11 61.67 59.4 59.9 59.9
10/11/2018 08:12:31 49.14 49.83 50.8 50.8 50.7 50.6 58.3 60.93 61.5 59.4 59.9 59.9
10/11/2018 08:12:32 49.75 49.67 50.77 50.8 50.7 50.6 58.81 60.79 61.5 59.3 59.9 59.9
10/11/2018 08:12:33 49.43 49.66 50.7 50.8 50.7 50.6 58.98 60.93 61.5 59.3 59.9 59.9
10/11/2018 08:12:34 49.54 49.6 50.7 50.8 50.7 50.6 58.75 61.04 61.5 59.3 59.9 59.9
10/11/2018 08:12:35 49.69 49.74 50.7 50.8 50.7 50.6 59.04 61.05 61.5 59.3 59.9 59.9
10/11/2018 08:12:36 49.33 49.67 50.7 50.8 50.7 50.6 58.95 61.1 61.5 59.3 59.9 59.9
10/11/2018 08:12:37 49.75 49.73 50.7 50.8 50.7 50.6 58.87 61.02 61.46 59.3 59.9 59.9
10/11/2018 08:12:38 49.1 49.62 50.7 50.8 50.7 50.6 58.68 60.97 61.46 59.3 59.9 59.9
10/11/2018 08:12:39 49.94 49.73 50.7 50.8 50.7 50.6 58.64 60.76 61.37 59.3 59.9 59.9
10/11/2018 08:12:40 49.58 49.75 50.7 50.8 50.7 50.6 58.71 60.9 61.37 59.3 59.9 59.9
10/11/2018 08:12:41 49.67 49.73 50.68 50.8 50.7 50.6 58.92 60.88 61.35 59.3 59.9 59.9
10/11/2018 08:12:42 49.62 49.75 50.45 50.8 50.7 50.6 59.1 61.05 61.26 59.3 59.9 59.9
10/11/2018 08:12:43 49.52 49.64 50.36 50.8 50.7 50.6 58.7 61.03 61.26 59.3 59.9 59.9
10/11/2018 08:12:44 49.47 49.66 50.27 50.8 50.7 50.6 58.62 60.92 61.26 59.3 59.9 59.9
10/11/2018 08:12:45 49.43 49.62 50.27 50.8 50.7 50.6 58.55 60.74 61.23 59.3 59.9 59.9
10/11/2018 08:12:46 49.22 49.45 50.2 50.8 50.7 50.6 58.57 60.72 61.23 59.3 59.9 59.9
10/11/2018 08:12:47 49.66 49.56 50.2 50.7 50.7 50.6 58.54 60.63 61.23 59.3 59.9 59.9
10/11/2018 08:12:48 49.57 49.59 50.2 50.7 50.7 50.6 58.7 60.74 61.23 59.3 59.9 59.9
10/11/2018 08:12:49 49.36 49.7 50.2 50.7 50.7 50.6 58.5 60.73 61.23 59.3 59.9 59.9
10/11/2018 08:12:50 49.86 49.72 50.2 50.7 50.7 50.6 59.45 61.2 61.23 59.3 59.9 59.9
10/11/2018 08:12:51 49.41 49.72 50.2 50.7 50.7 50.6 58.8 61.23 61.23 59.3 59.9 59.9
10/11/2018 08:12:52 49.6 49.61 50.2 50.7 50.7 50.6 58.49 60.89 61.23 59.3 59.9 59.9
10/11/2018 08:12:53 49.74 49.78 50.1 50.7 50.7 50.6 58.66 60.75 61.23 59.3 59.9 59.9
10/11/2018 08:12:54 49.61 49.72 49.83 50.7 50.7 50.6 59.05 60.95 61.23 59.3 59.9 59.9
10/11/2018 08:12:55 49.63 49.67 49.83 50.7 50.7 50.6 58.97 61.02 61.23 59.3 59.9 59.9
10/11/2018 08:12:56 49.67 49.75 49.83 50.7 50.7 50.6 59.24 61.2 61.23 59.3 59.9 59.9
10/11/2018 08:12:57 49.41 49.7 49.83 50.7 50.7 50.6 59.13 61.25 61.25 59.3 59.9 59.9
10/11/2018 08:12:58 49.47 49.62 49.83 50.7 50.7 50.6 58.87 61.19 61.25 59.3 59.9 59.9
10/11/2018 08:12:59 49.01 49.48 49.83 50.7 50.7 50.6 58.58 61.01 61.25 59.3 59.9 59.9
10/11/2018 08:13:00 49.74 49.58 49.83 50.7 50.7 50.6 58.53 60.68 61.25 59.3 59.9 59.9
10/11/2018 08:13:01 49.38 49.69 49.78 50.7 50.7 50.6 58.58 60.73 61.25 59.2 59.9 59.9
10/11/2018 08:13:02 49.57 49.58 49.78 50.7 50.7 50.6 58.77 60.79 61.25 59.2 59.9 59.9
10/11/2018 08:13:03 49.69 49.74 49.78 50.7 50.7 50.6 58.56 60.8 61.25 59.2 59.9 59.9
10/11/2018 08:13:04 49.2 49.6 49.78 50.6 50.7 50.6 58.48 60.69 61.25 59.2 59.9 59.9
10/11/2018 08:13:05 49.6 49.64 49.78 50.6 50.7 50.6 58.71 60.71 61.25 59.2 59.9 59.9
10/11/2018 08:13:06 49.18 49.53 49.78 50.6 50.7 50.6 58.4 60.66 61.25 59.2 59.9 59.9
10/11/2018 08:13:07 49.65 49.59 49.78 50.6 50.7 50.6 58.43 60.5 61.25 59.2 59.9 59.9
10/11/2018 08:13:08 49.68 49.69 49.78 50.6 50.7 50.6 58.54 60.63 61.25 59.2 59.9 59.9
10/11/2018 08:13:09 49.3 49.64 49.78 50.6 50.7 50.6 58.61 60.6 61.25 59.2 59.9 59.9
10/11/2018 08:13:10 49.78 49.72 49.78 50.6 50.7 50.6 58.91 60.8 61.25 59.2 59.9 59.9
10/11/2018 08:13:11 49.24 49.65 49.78 50.6 50.7 50.6 58.99 60.99 61.25 59.2 59.9 59.9
10/11/2018 08:13:12 49.61 49.65 49.78 50.6 50.7 50.6 58.78 60.9 61.25 59.2 59.9 59.9
10/11/2018 08:13:13 49.18 49.57 49.78 50.6 50.7 50.6 58.26 60.84 61.25 59.2 59.9 59.9
10/11/2018 08:13:14 49.42 49.41 49.78 50.6 50.7 50.6 58.64 60.67 61.25 59.2 59.9 59.9
10/11/2018 08:13:15 49.58 49.58 49.78 50.6 50.7 50.6 58.4 60.58 61.25 59.1 59.9 59.9
10/11/2018 08:13:16 49.72 49.69 49.78 50.6 50.7 50.6 58.72 60.67 61.25 59.1 59.9 59.9
10/11/2018 08:13:17 49.67 49.78 49.78 50.6 50.7 50.6 58.69 60.84 61.25 59.1 59.9 59.9
10/11/2018 08:13:18 49.68 49.73 49.78 50.5 50.7 50.6 58.6 60.71 61.25 59.1 59.9 59.9
10/11/2018 08:13:19 49.31 49.69 49.78 50.5 50.7 50.6 58.67 60.89 61.25 59.1 59.9 59.9
10/11/2018 08:13:20 49.67 49.62 49.78 50.5 50.7 50.6 58.55 60.62 61.25 59.1 59.9 59.9
10/11/2018 08:13:21 49.71 49.7 49.78 50.5 50.7 50.6 58.58 60.64 61.25 59.1 59.9 59.9
10/11/2018 08:13:22 49.7 49.74 49.78 50.5 50.7 50.6 58.85 60.8 61.25 59 59.9 59.9
10/11/2018 08:13:23 49.52 49.77 49.78 50.5 50.7 50.6 59.16 61.08 61.25 59 59.9 59.9
10/11/2018 08:13:24 49.76 49.72 49.78 50.5 50.7 50.6 58.8 61.06 61.25 59 59.9 59.9
10/11/2018 08:13:25 49.62 49.73 49.78 50.5 50.7 50.6 59.08 61.05 61.25 59 59.9 59.9
10/11/2018 08:13:26 49.47 49.68 49.78 50.5 50.7 50.6 58.93 61.13 61.25 59 59.9 59.9
10/11/2018 08:13:27 49.94 49.82 49.82 50.5 50.7 50.6 58.67 60.94 61.19 59 59.9 59.9
10/11/2018 08:13:28 49.74 49.92 49.92 50.5 50.7 50.6 58.7 60.86 61.13 59 59.9 59.9
10/11/2018 08:13:29 49.62 49.74 49.92 50.5 50.7 50.6 58.76 60.85 61.13 59 59.9 59.9
10/11/2018 08:13:30 49.67 49.82 49.92 50.5 50.7 50.6 59.11 61.02 61.13 59 59.9 59.9
10/11/2018 08:13:31 49.5 49.63 49.92 50.5 50.7 50.6 58.99 61.09 61.13 59 59.9 59.9
10/11/2018 08:13:32 49.43 49.61 49.92 50.5 50.7 50.6 58.71 60.94 61.13 59 59.9 59.9
10/11/2018 08:13:33 49.61 49.63 49.92 50.4 50.7 50.6 58.83 60.88 61.13 59 59.9 59.9
10/11/2018 08:13:34 49.78 49.77 49.92 50.4 50.7 50.6 58.86 60.96 61.13 59 59.9 59.9
10/11/2018 08:13:35 49.66 49.76 49.92 50.4 50.7 50.6 58.31 60.84 61.13 59 59.9 59.9
10/11/2018 08:13:36 49.9 49.87 49.92 50.4 50.7 50.6 58.49 60.6 61.13 59 59.9 59.9
10/11/2018 08:13:37 50.02 50 50 50.4 50.7 50.6 58.71 60.68 61.13 59 59.9 59.9
10/11/2018 08:13:38 49.82 49.98 50 50.4 50.7 50.6 58.88 60.87 61.13 59 59.9 59.9
10/11/2018 08:13:39 50.07 50.03 50.03 50.4 50.7 50.6 58.81 60.89 61.13 59 59.9 59.9
10/11/2018 08:13:40 49.84 50.03 50.03 50.4 50.7 50.6 58.95 60.96 61.13 59 59.9 59.9
10/11/2018 08:13:41 50.14 50.06 50.06 50.4 50.7 50.6 58.78 61.04 61.13 59 59.9 59.9
10/11/2018 08:13:42 49.63 50.06 50.06 50.4 50.7 50.6 58.61 60.8 61.13 59 59.9 59.9
10/11/2018 08:13:43 49.99 49.96 50.06 50.4 50.7 50.6 58.72 60.85 61.13 59 59.9 59.9
10/11/2018 08:13:44 49.77 50.02 50.06 50.4 50.7 50.6 58.89 60.9 61.13 59 59.9 59.9
10/11/2018 08:13:45 49.97 50 50.06 50.4 50.7 50.6 59.07 61.06 61.13 59 59.9 59.9
10/11/2018 08:13:46 50.07 50.01 50.06 50.4 50.7 50.6 59.07 61.08 61.13 59 59.9 59.9
10/11/2018 08:13:47 49.84 50.02 50.06 50.4 50.7 50.6 58.66 61.01 61.13 59 59.9 59.9
10/11/2018 08:13:48 50.21 50.15 50.15 50.4 50.7 50.6 59.04 60.98 61.13 59 59.9 59.9
10/11/2018 08:13:49 50.55 50.48 50.48 50.4 50.7 50.6 58.96 61.04 61.13 59 59.9 59.9
10/11/2018 08:13:50 50.42 50.47 50.48 50.4 50.7 50.6 58.91 60.99 61.13 59 59.9 59.9
10/11/2018 08:13:51 50.19 50.47 50.48 50.4 50.7 50.6 59.08 61.11 61.13 59 59.9 59.9
10/11/2018 08:13:52 50.25 50.38 50.48 50.4 50.7 50.6 59.44 61.36 61.36 59 59.9 59.9
10/11/2018 08:13:53 50.45 50.44 50.48 50.4 50.7 50.6 59.57 61.63 61.63 59 59.9 59.9
10/11/2018 08:13:54 50.69 50.63 50.63 50.4 50.7 50.6 59.27 61.44 61.63 59 59.9 59.9
10/11/2018 08:13:55 50.36 50.59 50.63 50.4 50.7 50.6 59.28 61.43 61.63 59 59.9 59.9
10/11/2018 08:13:56 50.33 50.53 50.63 50.4 50.7 50.6 58.87 61.4 61.63 59 59.9 59.9
10/11/2018 08:13:57 50.37 50.47 50.63 50.4 50.7 50.6 58.92 61.11 61.63 59 59.9 59.9
10/11/2018 08:13:58 50.21 50.47 50.63 50.3 50.7 50.6 58.8 61.07 61.63 59 59.8 59.9
10/11/2018 08:13:59 50.44 50.42 50.63 50.3 50.7 50.6 59.07 61.08 61.63 59 59.8 59.9
10/11/2018 08:14:00 50.51 50.51 50.63 50.3 50.7 50.6 59.41 61.26 61.63 59 59.8 59.9
10/11/2018 08:14:01 50.42 50.6 50.63 50.3 50.7 50.6 58.78 61.23 61.63 59 59.8 59.9
10/11/2018 08:14:02 50.45 50.49 50.63 50.3 50.7 50.6 59.05 61.08 61.63 59 59.8 59.9
10/11/2018 08:14:03 50.34 50.53 50.63 50.3 50.7 50.6 59.12 61.13 61.63 59 59.8 59.9
10/11/2018 08:14:04 50.4 50.42 50.63 50.3 50.7 50.6 59.24 61.24 61.63 59 59.8 59.9
10/11/2018 08:14:05 50.43 50.46 50.63 50.3 50.7 50.6 59.51 61.46 61.63 59 59.8 59.9
10/11/2018 08:14:06 50.44 50.53 50.63 50.3 50.7 50.6 59.35 61.45 61.63 59 59.8 59.9
10/11/2018 08:14:07 50.34 50.45 50.63 50.3 50.7 50.6 59.57 61.54 61.63 59 59.8 59.9
10/11/2018 08:14:08 50.54 50.51 50.63 50.3 50.7 50.6 59.69 61.73 61.73 59 59.8 59.9
10/11/2018 08:14:09 50.11 50.47 50.63 50.3 50.7 50.6 59.3 61.66 61.73 59 59.8 59.9
10/11/2018 08:14:10 49.87 50.27 50.63 50.3 50.7 50.6 59.47 61.51 61.73 59 59.8 59.9
10/11/2018 08:14:11 49.93 50.05 50.63 50.3 50.7 50.6 59.02 61.44 61.73 59 59.8 59.9
10/11/2018 08:14:12 50.11 50.14 50.63 50.3 50.7 50.6 59.63 61.51 61.73 59 59.8 59.9
10/11/2018 08:14:13 50.06 50.16 50.63 50.3 50.7 50.6 59.4 61.51 61.73 59 59.8 59.9
10/11/2018 08:14:14 49.84 50.09 50.63 50.3 50.7 50.6 59.78 61.7 61.73 59 59.8 59.9
10/11/2018 08:14:15 50.1 50.12 50.63 50.3 50.7 50.6 59.22 61.73 61.73 59 59.8 59.9
10/11/2018 08:14:16 50.34 50.31 50.63 50.3 50.7 50.6 59.56 61.52 61.73 59 59.8 59.9
10/11/2018 08:14:17 50.18 50.24 50.63 50.3 50.7 50.6 59.52 61.57 61.73 59 59.8 59.9
10/11/2018 08:14:18 49.96 50.23 50.63 50.3 50.7 50.6 59.6 61.61 61.73 59.1 59.8 59.9
10/11/2018 08:14:19 49.69 50.03 50.63 50.3 50.7 50.6 59.14 61.59 61.73 59.1 59.8 59.9
10/11/2018 08:14:20 50.44 50.27 50.63 50.3 50.7 50.6 59.22 61.36 61.73 59.1 59.8 59.9
10/11/2018 08:14:21 50.19 50.28 50.63 50.3 50.7 50.6 59.99 61.77 61.77 59.1 59.8 59.9
10/11/2018 08:14:22 50.1 50.28 50.63 50.3 50.7 50.6 59.8 61.83 61.83 59.1 59.8 59.9
10/11/2018 08:14:23 49.93 50.23 50.63 50.3 50.7 50.6 59.34 61.85 61.85 59.1 59.8 59.9
10/11/2018 08:14:24 50.16 50.14 50.6 50.3 50.7 50.6 59.1 61.46 61.85 59.1 59.8 59.9
10/11/2018 08:14:25 50.18 50.2 50.6 50.3 50.7 50.6 59.29 61.31 61.85 59.1 59.8 59.9
10/11/2018 08:14:26 50.17 50.24 50.6 50.3 50.7 50.6 59.63 61.54 61.85 59.1 59.8 59.9
10/11/2018 08:14:27 49.77 50.22 50.6 50.3 50.7 50.6 59.75 61.8 61.85 59.1 59.8 59.9
10/11/2018 08:14:28 49.91 49.98 50.6 50.3 50.7 50.6 59.01 61.65 61.85 59.1 59.8 59.9
10/11/2018 08:14:29 50.39 50.23 50.6 50.3 50.7 50.6 59.69 61.59 61.85 59.1 59.8 59.9
10/11/2018 08:14:30 50.38 50.33 50.6 50.3 50.7 50.6 59.58 61.66 61.85 59.1 59.8 59.9
10/11/2018 08:14:31 50.24 50.4 50.53 50.3 50.7 50.6 59.69 61.68 61.85 59.1 59.8 59.9
10/11/2018 08:14:32 50.13 50.27 50.53 50.3 50.7 50.6 59.7 61.71 61.85 59.1 59.8 59.9
10/11/2018 08:14:33 49.97 50.23 50.53 50.3 50.7 50.6 59.28 61.72 61.85 59.1 59.8 59.9
10/11/2018 08:14:34 50.4 50.3 50.53 50.3 50.7 50.6 59.37 61.44 61.85 59.1 59.8 59.9
10/11/2018 08:14:35 50.26 50.42 50.53 50.3 50.7 50.6 59.68 61.66 61.85 59.1 59.8 59.9
10/11/2018 08:14:36 50.37 50.38 50.51 50.3 50.7 50.6 59.54 61.57 61.85 59.1 59.8 59.9
10/11/2018 08:14:37 50.31 50.43 50.51 50.3 50.7 50.6 59.48 61.58 61.85 59.1 59.8 59.9
10/11/2018 08:14:38 50.1 50.28 50.47 50.3 50.7 50.6 59.73 61.69 61.85 59.1 59.8 59.9
10/11/2018 08:14:39 50.04 50.24 50.43 50.3 50.7 50.6 59.85 61.81 61.85 59.1 59.8 59.9
10/11/2018 08:14:40 50.09 50.13 50.43 50.3 50.7 50.6 59.32 61.79 61.85 59.1 59.8 59.9
10/11/2018 08:14:41 50.4 50.33 50.43 50.3 50.7 50.6 59.75 61.72 61.85 59.1 59.8 59.9
10/11/2018 08:14:42 50.13 50.33 50.43 50.3 50.7 50.6 60.04 61.94 61.94 59.1 59.8 59.9
10/11/2018 08:14:43 50.5 50.41 50.43 50.3 50.7 50.6 59.88 61.96 61.96 59.1 59.8 59.9
10/11/2018 08:14:44 49.94 50.38 50.43 50.3 50.7 50.6 59.18 61.91 61.96 59.1 59.8 59.9
10/11/2018 08:14:45 50.57 50.38 50.43 50.3 50.7 50.6 59.84 61.74 61.96 59.1 59.8 59.9
10/11/2018 08:14:46 50.21 50.4 50.43 50.3 50.7 50.6 59.97 61.93 61.96 59.1 59.8 59.9
10/11/2018 08:14:47 49.86 50.3 50.43 50.3 50.7 50.6 59.11 61.91 61.96 59.1 59.8 59.9
10/11/2018 08:14:48 50.64 50.44 50.44 50.3 50.7 50.6 59.93 61.77 61.96 59.1 59.8 59.9
10/11/2018 08:14:49 50.45 50.52 50.52 50.3 50.7 50.6 59.85 61.9 61.96 59.1 59.8 59.9
10/11/2018 08:14:50 50.04 50.46 50.52 50.3 50.7 50.6 59.82 61.97 61.97 59.1 59.8 59.9
10/11/2018 08:14:51 50.14 50.23 50.52 50.3 50.7 50.6 59.71 61.83 61.97 59.1 59.8 59.9
10/11/2018 08:14:52 50.11 50.2 50.52 50.3 50.7 50.6 59.24 61.83 61.97 59.1 59.7 59.9
10/11/2018 08:14:53 50.58 50.49 50.52 50.3 50.7 50.6 60.06 61.93 61.97 59.1 59.7 59.9
10/11/2018 08:14:54 50.53 50.54 50.54 50.3 50.7 50.6 60.14 62.07 62.07 59.2 59.7 59.9
10/11/2018 08:14:55 50.3 50.56 50.56 50.3 50.7 50.6 60.12 62.18 62.18 59.2 59.7 59.9
10/11/2018 08:14:56 49.93 50.37 50.56 50.3 50.7 50.6 59.34 62.09 62.18 59.2 59.7 59.9
10/11/2018 08:14:57 50.42 50.34 50.56 50.3 50.7 50.6 59.82 61.8 62.18 59.2 59.7 59.9
10/11/2018 08:14:58 50.4 50.38 50.56 50.3 50.7 50.6 59.89 61.91 62.18 59.2 59.7 59.9
10/11/2018 08:14:59 50.25 50.42 50.56 50.3 50.7 50.6 59.58 61.88 62.18 59.2 59.7 59.9
10/11/2018 08:15:00 50.15 50.28 50.56 50.3 50.7 50.6 59.16 61.64 62.18 59.2 59.7 59.9
10/11/2018 08:15:01 50.38 50.38 50.56 50.3 50.7 50.6 59.95 61.82 62.18 59.2 59.7 59.9
10/11/2018 08:15:02 50.28 50.38 50.56 50.3 50.7 50.6 60.27 62.12 62.18 59.2 59.7 59.9
10/11/2018 08:15:03 50.16 50.36 50.56 50.3 50.7 50.6 59.62 62.16 62.18 59.2 59.7 59.9
10/11/2018 08:15:04 50.61 50.5 50.56 50.3 50.7 50.6 59.97 61.95 62.18 59.2 59.7 59.9
10/11/2018 08:15:05 50.31 50.51 50.56 50.3 50.7 50.6 59.9 61.95 62.18 59.2 59.7 59.9
10/11/2018 08:15:06 49.91 50.4 50.56 50.2 50.7 50.6 59.22 61.94 62.18 59.2 59.7 59.9
10/11/2018 08:15:07 50.52 50.36 50.56 50.2 50.7 50.6 59.73 61.67 62.18 59.2 59.7 59.9
10/11/2018 08:15:08 50.49 50.49 50.56 50.2 50.7 50.6 60.1 62 62.18 59.2 59.7 59.9
10/11/2018 08:15:09 50.25 50.47 50.56 50.2 50.7 50.6 60.04 62.11 62.18 59.2 59.7 59.9
10/11/2018 08:15:10 50.17 50.31 50.56 50.2 50.7 50.6 59.66 61.97 62.18 59.2 59.7 59.9
10/11/2018 08:15:11 50.78 50.66 50.66 50.2 50.7 50.6 60.09 62.08 62.18 59.2 59.7 59.9
10/11/2018 08:15:12 50.27 50.56 50.66 50.2 50.7 50.6 59.85 61.98 62.18 59.2 59.8 59.9
10/11/2018 08:15:13 50.09 50.4 50.66 50.2 50.7 50.6 59.36 61.94 62.18 59.2 59.8 59.9
10/11/2018 08:15:14 50.77 50.58 50.66 50.2 50.7 50.6 60.21 62.03 62.18 59.2 59.8 59.9
10/11/2018 08:15:15 50.65 50.67 50.67 50.2 50.7 50.6 60.69 62.47 62.47 59.2 59.8 59.9
10/11/2018 08:15:16 50.35 50.62 50.67 50.2 50.7 50.6 60.34 62.49 62.49 59.2 59.8 59.9
10/11/2018 08:15:17 50.1 50.57 50.67 50.2 50.7 50.6 59.59 62.37 62.49 59.2 59.8 59.9
10/11/2018 08:15:18 50.6 50.49 50.67 50.2 50.7 50.6 60.26 62.16 62.49 59.2 59.8 59.9
10/11/2018 08:15:19 50.25 50.5 50.67 50.2 50.7 50.6 59.65 62.17 62.49 59.2 59.8 59.9
10/11/2018 08:15:20 50.18 50.31 50.67 50.2 50.7 50.6 59.48 61.77 62.49 59.2 59.8 59.9
10/11/2018 08:15:21 50.49 50.45 50.67 50.2 50.7 50.6 60.31 62.13 62.49 59.2 59.8 59.9
10/11/2018 08:15:22 49.93 50.44 50.67 50.2 50.7 50.6 59.5 62.14 62.49 59.2 59.8 59.9
10/11/2018 08:15:23 50.72 50.55 50.67 50.2 50.7 50.6 60.45 62.22 62.49 59.2 59.8 59.9
10/11/2018 08:15:24 50.39 50.6 50.67 50.2 50.7 50.6 59.96 62.29 62.49 59.3 59.8 59.9
10/11/2018 08:15:25 50.45 50.47 50.67 50.2 50.7 50.6 59.99 62.09 62.49 59.3 59.8 59.9
10/11/2018 08:15:26 50.6 50.64 50.67 50.2 50.7 50.6 59.98 62.2 62.49 59.3 59.8 59.9
10/11/2018 08:15:27 50.52 50.64 50.67 50.2 50.7 50.6 60.57 62.36 62.49 59.3 59.8 59.9
10/11/2018 08:15:28 49.98 50.46 50.67 50.2 50.7 50.6 59.22 62.4 62.49 59.3 59.8 59.9
10/11/2018 08:15:29 50.67 50.52 50.67 50.2 50.7 50.6 60.51 62.26 62.49 59.3 59.8 59.9
10/11/2018 08:15:30 50.44 50.55 50.67 50.2 50.7 50.6 60.64 62.58 62.58 59.3 59.8 59.9
10/11/2018 08:15:31 50.31 50.51 50.67 50.2 50.7 50.6 60.17 62.53 62.58 59.3 59.8 59.9
10/11/2018 08:15:32 50.33 50.43 50.67 50.2 50.7 50.6 59.37 62.21 62.58 59.3 59.8 59.9
10/11/2018 08:15:33 50.59 50.57 50.67 50.2 50.7 50.6 59.93 61.93 62.58 59.3 59.8 59.9
10/11/2018 08:15:34 50.55 50.62 50.67 50.2 50.7 50.6 60.57 62.33 62.58 59.3 59.8 59.9
10/11/2018 08:15:35 50.67 50.64 50.67 50.2 50.7 50.6 60.56 62.51 62.58 59.3 59.8 59.9
10/11/2018 08:15:36 49.86 50.68 50.68 50.2 50.7 50.6 59.53 62.51 62.58 59.3 59.8 59.9
10/11/2018 08:15:37 50.81 50.55 50.68 50.2 50.7 50.6 60.69 62.44 62.58 59.3 59.8 59.9
10/11/2018 08:15:38 50.57 50.67 50.68 50.2 50.7 50.6 60.63 62.62 62.62 59.3 59.8 59.9
10/11/2018 08:15:39 49.77 50.55 50.68 50.2 50.7 50.6 59.24 62.56 62.62 59.3 59.8 59.9
10/11/2018 08:15:40 50.81 50.58 50.68 50.2 50.7 50.6 60.42 62.23 62.62 59.3 59.8 59.9
10/11/2018 08:15:41 50.25 50.65 50.68 50.2 50.7 50.6 60.13 62.45 62.62 59.3 59.8 59.9
10/11/2018 08:15:42 50.58 50.54 50.68 50.2 50.7 50.6 59.85 62.05 62.62 59.3 59.8 59.9
10/11/2018 08:15:43 50.84 50.74 50.74 50.2 50.7 50.6 60.58 62.41 62.62 59.3 59.8 59.9
10/11/2018 08:15:44 50.04 50.79 50.79 50.2 50.7 50.6 59.45 62.45 62.62 59.3 59.8 59.9
10/11/2018 08:15:45 50.85 50.67 50.79 50.2 50.7 50.6 60.46 62.26 62.62 59.3 59.8 59.9
10/11/2018 08:15:46 50.6 50.66 50.79 50.2 50.7 50.6 60.42 62.39 62.62 59.3 59.8 59.9
10/11/2018 08:15:47 50.14 50.65 50.79 50.2 50.7 50.6 60.37 62.51 62.62 59.3 59.8 59.9
10/11/2018 08:15:48 50.16 50.36 50.79 50.2 50.7 50.6 59.59 62.32 62.62 59.3 59.8 59.9
10/11/2018 08:15:49 50.73 50.6 50.79 50.2 50.7 50.6 60.57 62.46 62.62 59.3 59.8 59.9
10/11/2018 08:15:50 50.41 50.61 50.79 50.2 50.7 50.6 60.61 62.57 62.62 59.3 59.8 59.9
10/11/2018 08:15:51 49.92 50.54 50.79 50.2 50.7 50.6 60.14 62.78 62.78 59.3 59.8 59.9
10/11/2018 08:15:52 50.71 50.5 50.79 50.2 50.7 50.6 60.54 62.45 62.78 59.3 59.8 59.9
10/11/2018 08:15:53 50.59 50.62 50.79 50.2 50.7 50.6 60.38 62.44 62.78 59.4 59.8 59.9
10/11/2018 08:15:54 50.88 50.75 50.79 50.2 50.7 50.6 60.59 62.57 62.78 59.4 59.8 59.9
10/11/2018 08:15:55 50.66 50.84 50.84 50.2 50.7 50.6 60.63 62.69 62.78 59.4 59.8 59.9
10/11/2018 08:15:56 50.26 50.66 50.84 50.2 50.7 50.6 59.52 62.54 62.78 59.4 59.8 59.9
10/11/2018 08:15:57 50.93 50.85 50.85 50.2 50.7 50.6 60.82 62.59 62.78 59.4 59.8 59.9
10/11/2018 08:15:58 50.72 50.8 50.85 50.2 50.7 50.6 60.92 62.84 62.84 59.4 59.8 59.9
10/11/2018 08:15:59 50.68 50.81 50.85 50.2 50.7 50.6 60.62 62.91 62.91 59.4 59.8 59.9
10/11/2018 08:16:00 50.35 50.65 50.85 50.2 50.7 50.6 59.14 62.61 62.91 59.4 59.8 59.9
10/11/2018 08:16:01 51.1 50.93 50.93 50.2 50.7 50.6 60.81 62.51 62.91 59.4 59.8 59.9
10/11/2018 08:16:02 50.75 50.92 50.93 50.2 50.7 50.6 60.8 62.73 62.91 59.4 59.8 59.9
10/11/2018 08:16:03 50.87 50.9 50.93 50.2 50.7 50.6 61.09 63 63 59.4 59.8 59.9
10/11/2018 08:16:04 50.26 50.93 50.93 50.2 50.7 50.6 60.13 63.03 63.03 59.4 59.8 59.9
10/11/2018 08:16:05 50.54 50.61 50.93 50.2 50.7 50.6 59.78 62.28 63.03 59.4 59.8 59.9
10/11/2018 08:16:06 50.91 50.83 50.93 50.2 50.7 50.6 60.82 62.58 63.03 59.4 59.8 59.9
10/11/2018 08:16:07 51.14 51.05 51.05 50.2 50.7 50.6 60.47 62.57 63.03 59.4 59.8 59.9
10/11/2018 08:16:08 50.41 51.06 51.06 50.2 50.7 50.6 59.27 62.57 63.03 59.4 59.8 59.9
10/11/2018 08:16:09 49.96 50.61 51.06 50.2 50.7 50.6 59.11 61.7 63.03 59.4 59.8 59.9
10/11/2018 08:16:10 50.36 50.32 51.06 50.2 50.7 50.6 59.39 61.48 63.03 59.4 59.8 59.9
10/11/2018 08:16:11 50.23 50.36 51.06 50.2 50.7 50.6 59.36 61.5 63.03 59.4 59.8 59.9
10/11/2018 08:16:12 50.43 50.42 51.06 50.2 50.7 50.6 59.6 61.57 63.03 59.4 59.8 59.9
10/11/2018 08:16:13 50.24 50.4 51.06 50.2 50.7 50.6 59.13 61.55 63.03 59.4 59.9 59.9
10/11/2018 08:16:14 50.32 50.36 51.06 50.2 50.7 50.6 59.32 61.39 63.03 59.4 59.9 59.9
10/11/2018 08:16:15 50.34 50.4 51.06 50.2 50.7 50.6 59.32 61.35 63.03 59.4 59.9 59.9
10/11/2018 08:16:16 50.29 50.46 51.06 50.2 50.7 50.6 59.54 61.62 63.03 59.4 59.9 59.9
10/11/2018 08:16:17 50.48 50.48 51.06 50.2 50.7 50.6 59.55 61.54 63.03 59.4 59.9 59.9
10/11/2018 08:16:18 50.46 50.48 51.06 50.2 50.7 50.6 59.93 61.83 63.03 59.4 59.9 59.9
10/11/2018 08:16:19 50.41 50.46 51.06 50.2 50.7 50.6 59.58 61.81 63.03 59.4 59.9 59.9
10/11/2018 08:16:20 50.68 50.63 51.06 50.2 50.7 50.6 59.47 61.66 63.03 59.4 59.9 59.9
10/11/2018 08:16:21 50.64 50.68 51.06 50.2 50.7 50.6 59.58 61.62 63.03 59.4 59.9 59.9
10/11/2018 08:16:22 50.49 50.65 51.06 50.2 50.7 50.6 59.55 61.68 63.03 59.4 59.9 59.9
10/11/2018 08:16:23 50.57 50.61 51.06 50.2 50.7 50.6 59.36 61.55 63.03 59.4 59.9 59.9
10/11/2018 08:16:24 50.59 50.67 51.06 50.2 50.7 50.6 59.68 61.72 63.03 59.4 59.9 59.9
10/11/2018 08:16:25 50.52 50.59 51.06 50.2 50.7 50.6 59.82 61.82 63.03 59.4 59.9 59.9
10/11/2018 08:16:26 50.62 50.65 51.06 50.2 50.7 50.6 59.9 61.92 63.03 59.4 59.9 59.9
10/11/2018 08:16:27 50.55 50.64 51.06 50.2 50.7 50.6 59.7 61.86 63.03 59.4 59.9 59.9
10/11/2018 08:16:28 51.03 50.89 51.06 50.2 50.7 50.6 60.03 61.95 63.03 59.4 59.9 59.9
10/11/2018 08:16:29 50.86 50.95 51.06 50.2 50.7 50.6 60.16 62.17 63.03 59.4 59.9 59.9
10/11/2018 08:16:30 50.96 50.97 51.06 50.2 50.7 50.6 60.22 62.2 63.03 59.4 59.9 59.9
10/11/2018 08:16:31 51.06 51.05 51.06 50.2 50.7 50.6 60.07 62.2 63.03 59.4 59.9 59.9
10/11/2018 08:16:32 50.97 51.07 51.07 50.2 50.7 50.6 60.24 62.26 63.03 59.4 59.9 59.9
10/11/2018 08:16:33 51.05 51.08 51.08 50.2 50.7 50.6 60.34 62.37 63.03 59.4 59.9 59.9
10/11/2018 08:16:34 51.03 51.11 51.11 50.2 50.7 50.6 60.51 62.46 62.58 59.4 59.9 59.9
10/11/2018 08:16:35 50.93 51.07 51.11 50.2 50.7 50.6 60.29 62.47 62.58 59.5 59.9 59.9
10/11/2018 08:16:36 50.84 51.07 51.11 50.2 50.7 50.6 60.26 62.36 62.57 59.5 59.9 59.9
10/11/2018 08:16:37 50.47 50.89 51.11 50.2 50.7 50.6 59.96 62.31 62.57 59.5 59.9 59.9
10/11/2018 08:16:38 50.68 50.67 51.11 50.2 50.7 50.6 59.71 62.16 62.47 59.5 59.9 59.9
10/11/2018 08:16:39 50.77 50.76 51.11 50.2 50.7 50.6 60.01 61.98 62.47 59.5 59.9 59.9
10/11/2018 08:16:40 50.71 50.82 51.11 50.2 50.7 50.6 59.87 62.06 62.47 59.5 59.9 59.9
10/11/2018 08:16:41 50.86 50.83 51.11 50.2 50.7 50.6 59.55 61.86 62.47 59.5 59.9 59.9
10/11/2018 08:16:42 50.71 50.89 51.11 50.2 50.7 50.6 59.84 61.81 62.47 59.5 59.9 59.9
10/11/2018 08:16:43 50.56 50.72 51.11 50.2 50.7 50.6 60.12 62.04 62.47 59.5 59.9 59.9
10/11/2018 08:16:44 50.64 50.7 51.11 50.2 50.7 50.6 60.44 62.39 62.47 59.5 59.9 59.9
10/11/2018 08:16:45 50.34 50.63 51.11 50.2 50.7 50.6 60.07 62.27 62.47 59.5 59.9 59.9
10/11/2018 08:16:46 50.44 50.53 51.11 50.2 50.7 50.6 59.76 62.19 62.47 59.5 59.9 59.9
10/11/2018 08:16:47 50.53 50.6 51.11 50.2 50.7 50.6 59.61 61.97 62.47 59.5 59.9 59.9
10/11/2018 08:16:48 50.23 50.49 51.11 50.2 50.7 50.6 59.63 61.72 62.47 59.5 59.9 59.9
10/11/2018 08:16:49 50.43 50.48 51.11 50.2 50.7 50.6 59.36 61.75 62.47 59.5 59.9 59.9
10/11/2018 08:16:50 50.76 50.62 51.11 50.2 50.7 50.6 60.06 61.89 62.47 59.5 59.9 59.9
10/11/2018 08:16:51 50.69 50.75 51.11 50.2 50.7 50.6 59.99 61.98 62.47 59.5 59.9 59.9
10/11/2018 08:16:52 50.85 50.82 51.11 50.2 50.7 50.6 59.71 61.94 62.47 59.5 59.9 59.9
10/11/2018 08:16:53 51.04 50.96 51.11 50.2 50.7 50.6 59.91 61.93 62.47 59.5 59.9 59.9
10/11/2018 08:16:54 51.02 51.02 51.11 50.2 50.7 50.6 60.13 62.07 62.47 59.5 59.9 59.9
10/11/2018 08:16:55 50.86 50.99 51.11 50.2 50.7 50.6 60 62.14 62.47 59.5 59.9 59.9
10/11/2018 08:16:56 50.86 51.01 51.11 50.2 50.7 50.6 60.23 62.17 62.47 59.5 59.9 59.9
10/11/2018 08:16:57 50.38 50.91 51.11 50.2 50.7 50.6 59.52 62.16 62.47 59.5 59.9 59.9
10/11/2018 08:16:58 50.49 50.57 51.11 50.2 50.7 50.6 59.47 61.75 62.47 59.5 59.9 59.9
10/11/2018 08:16:59 50.6 50.61 51.11 50.2 50.7 50.6 59.9 61.88 62.47 59.5 59.9 59.9
10/11/2018 08:17:00 50.54 50.62 51.11 50.2 50.7 50.6 59.3 61.77 62.47 59.5 59.9 59.9
10/11/2018 08:17:01 50.26 50.64 51.11 50.2 50.7 50.6 59.14 61.53 62.47 59.5 59.9 59.9
10/11/2018 08:17:02 50.53 50.55 51.11 50.2 50.7 50.6 59.34 61.37 62.47 59.5 59.9 59.9
10/11/2018 08:17:03 50.54 50.6 51.11 50.2 50.7 50.6 59.61 61.54 62.47 59.5 59.9 59.9
10/11/2018 08:17:04 50.76 50.7 51.07 50.2 50.7 50.6 59.91 61.81 62.47 59.5 59.9 59.9
10/11/2018 08:17:05 50.84 50.82 51.07 50.2 50.7 50.6 60.06 62.01 62.39 59.5 59.9 59.9
10/11/2018 08:17:06 50.78 50.83 51.02 50.2 50.7 50.6 60.3 62.24 62.39 59.5 59.9 59.9
10/11/2018 08:17:07 50.99 50.91 51.02 50.2 50.7 50.6 60.45 62.41 62.41 59.5 59.9 59.9
10/11/2018 08:17:08 51.1 51.08 51.08 50.2 50.7 50.6 60.56 62.53 62.53 59.5 59.9 59.9
10/11/2018 08:17:09 51.07 51.1 51.1 50.2 50.7 50.6 60.81 62.75 62.75 59.5 59.9 59.9
10/11/2018 08:17:10 51.12 51.13 51.13 50.2 50.7 50.6 60.74 62.77 62.77 59.5 59.9 59.9
10/11/2018 08:17:11 51.05 51.12 51.13 50.2 50.7 50.6 60.68 62.8 62.8 59.5 59.9 59.9
10/11/2018 08:17:12 51.07 51.13 51.13 50.2 50.7 50.6 60.71 62.84 62.84 59.5 59.9 59.9
10/11/2018 08:17:13 51 51.16 51.16 50.2 50.7 50.6 60.42 62.72 62.84 59.5 59.9 59.9
10/11/2018 08:17:14 51.17 51.18 51.18 50.2 50.7 50.6 60.46 62.58 62.84 59.5 59.9 59.9
10/11/2018 08:17:15 51.28 51.25 51.25 50.2 50.7 50.6 60.65 62.62 62.84 59.6 59.9 59.9
10/11/2018 08:17:16 50.95 51.24 51.25 50.2 50.7 50.6 60.58 62.7 62.84 59.6 59.9 59.9
10/11/2018 08:17:17 50.89 51.09 51.25 50.2 50.7 50.6 60.47 62.6 62.84 59.6 59.9 59.9
10/11/2018 08:17:18 51.06 51.05 51.25 50.2 50.7 50.6 60.81 62.75 62.84 59.6 59.9 59.9
10/11/2018 08:17:19 50.89 51.07 51.25 50.2 50.7 50.6 60.16 62.69 62.84 59.6 59.9 59.9
10/11/2018 08:17:20 51.02 51.03 51.25 50.3 50.7 50.6 60.38 62.46 62.84 59.6 59.9 59.9
10/11/2018 08:17:21 50.87 51.03 51.25 50.3 50.7 50.6 60.06 62.4 62.84 59.6 59.9 59.9
10/11/2018 08:17:22 50.92 51.02 51.25 50.3 50.7 50.6 60.25 62.33 62.84 59.6 59.9 59.9
10/11/2018 08:17:23 50.42 50.9 51.25 50.3 50.7 50.6 59.97 62.27 62.84 59.6 59.9 59.9
10/11/2018 08:17:24 50.55 50.6 51.25 50.3 50.7 50.6 58.31 62.03 62.84 59.6 59.9 59.9
10/11/2018 08:17:25 50.29 50.6 51.25 50.3 50.7 50.6 59.77 61.71 62.84 59.6 59.9 59.9
10/11/2018 08:17:26 50.42 50.63 51.25 50.3 50.7 50.6 58.49 61.59 62.84 59.6 59.9 59.9
10/11/2018 08:17:27 50.36 50.49 51.25 50.3 50.7 50.6 58.82 60.96 62.84 59.6 59.8 59.9
10/11/2018 08:17:28 50.37 50.47 51.25 50.3 50.7 50.6 58.21 60.93 62.84 59.6 59.8 59.9
10/11/2018 08:17:29 50.54 50.54 51.25 50.3 50.7 50.6 59.35 61.22 62.84 59.6 59.8 59.9
10/11/2018 08:17:30 50.8 50.79 51.25 50.3 50.7 50.6 58.81 61.11 62.84 59.6 59.8 59.9
10/11/2018 08:17:31 50.55 50.69 51.25 50.3 50.7 50.6 59.58 61.53 62.84 59.6 59.8 59.9
10/11/2018 08:17:32 50.47 50.68 51.25 50.3 50.7 50.6 59.37 61.47 62.84 59.6 59.8 59.9
10/11/2018 08:17:33 50.49 50.63 51.25 50.3 50.7 50.6 59.25 61.74 62.84 59.6 59.8 59.9
10/11/2018 08:17:34 50.44 50.72 51.25 50.3 50.7 50.6 58.3 61.28 62.84 59.6 59.8 59.9
10/11/2018 08:17:35 50.09 50.45 51.25 50.3 50.7 50.6 59.37 61.27 62.84 59.6 59.8 59.9
10/11/2018 08:17:36 50.34 50.47 51.25 50.3 50.7 50.6 58.52 61.21 62.84 59.6 59.8 59.9
10/11/2018 08:17:37 50.64 50.6 51.25 50.3 50.7 50.6 60.07 61.69 62.84 59.6 59.8 59.9
10/11/2018 08:17:38 50.45 50.7 51.25 50.3 50.7 50.6 58.85 61.57 62.84 59.6 59.8 59.9
10/11/2018 08:17:39 50.77 50.75 51.25 50.3 50.7 50.6 59.57 61.61 62.84 59.6 59.8 59.9
10/11/2018 08:17:40 50.44 50.8 51.25 50.3 50.7 50.6 58.23 61.31 62.84 59.6 59.8 59.9
10/11/2018 08:17:41 50.59 50.62 51.25 50.3 50.7 50.6 59.66 61.39 62.84 59.6 59.8 59.9
10/11/2018 08:17:42 50.46 50.67 51.25 50.3 50.7 50.6 58.61 61.15 62.75 59.6 59.8 59.9
10/11/2018 08:17:43 50.33 50.6 51.25 50.3 50.7 50.6 60 61.72 62.75 59.6 59.8 59.9
10/11/2018 08:17:44 50.37 50.55 51.25 50.3 50.7 50.6 59.29 61.62 62.75 59.6 59.8 59.9
10/11/2018 08:17:45 50.69 50.7 51.24 50.3 50.7 50.6 59.1 61.49 62.75 59.6 59.8 59.9
10/11/2018 08:17:46 50.28 50.6 51.09 50.3 50.7 50.6 59.44 61.54 62.75 59.6 59.8 59.9
10/11/2018 08:17:47 50.46 50.56 51.07 50.3 50.7 50.6 59.23 61.77 62.75 59.6 59.8 59.9
10/11/2018 08:17:48 50.94 50.81 51.07 50.3 50.7 50.6 59 61.3 62.69 59.6 59.8 59.9
10/11/2018 08:17:49 50.45 50.92 51.03 50.3 50.7 50.6 58.78 61.14 62.46 59.6 59.8 59.9
10/11/2018 08:17:50 50.32 50.6 51.03 50.3 50.7 50.6 59.54 61.5 62.4 59.6 59.8 59.9
10/11/2018 08:17:51 50.6 50.71 51.02 50.3 50.7 50.6 59.05 61.42 62.33 59.6 59.8 59.9
10/11/2018 08:17:52 50.21 50.57 50.92 50.3 50.7 50.6 58.53 61.12 62.27 59.6 59.8 59.9
10/11/2018 08:17:53 50.57 50.61 50.92 50.3 50.7 50.6 60.37 61.98 62.03 59.6 59.8 59.9
10/11/2018 08:17:54 50.5 50.51 50.92 50.3 50.7 50.6 59.45 61.75 61.98 59.6 59.8 59.9
10/11/2018 08:17:55 51.01 50.83 50.92 50.4 50.7 50.6 60.61 62.27 62.27 59.6 59.8 59.9
10/11/2018 08:17:56 50.88 50.89 50.92 50.4 50.7 50.6 60.26 62.38 62.38 59.6 59.8 59.9
10/11/2018 08:17:57 50.92 50.97 50.97 50.4 50.7 50.6 60.35 62.37 62.38 59.6 59.8 59.9
10/11/2018 08:17:58 50.93 50.96 50.97 50.4 50.7 50.6 60.42 62.44 62.44 59.6 59.8 59.9
10/11/2018 08:17:59 50.96 50.98 50.98 50.4 50.7 50.6 60.26 62.39 62.44 59.6 59.8 59.9
10/11/2018 08:18:00 50.76 50.99 50.99 50.4 50.7 50.6 60.36 62.38 62.44 59.7 59.8 59.9
10/11/2018 08:18:01 50.85 50.93 50.99 50.4 50.7 50.6 60.08 62.37 62.44 59.7 59.8 59.9
10/11/2018 08:18:02 50.66 50.85 50.99 50.4 50.7 50.6 60.15 62.31 62.44 59.7 59.8 59.9
10/11/2018 08:18:03 50.76 50.79 50.99 50.4 50.7 50.6 59.84 62.15 62.44 59.7 59.8 59.9
10/11/2018 08:18:04 50.13 50.78 50.99 50.4 50.7 50.6 58.62 61.97 62.44 59.7 59.8 59.9
10/11/2018 08:18:05 50.14 50.49 50.99 50.4 50.7 50.6 59.28 61.5 62.44 59.7 59.8 59.9
10/11/2018 08:18:06 50.45 50.49 50.99 50.4 50.7 50.6 59.76 62.05 62.44 59.7 59.8 59.9
10/11/2018 08:18:07 50.46 50.54 50.99 50.4 50.7 50.6 59.71 61.83 62.44 59.7 59.8 59.9
10/11/2018 08:18:08 50.29 50.42 50.99 50.4 50.7 50.6 59.47 61.71 62.44 59.7 59.8 59.9
10/11/2018 08:18:09 50.81 50.75 50.99 50.4 50.7 50.6 60.42 62.48 62.48 59.7 59.8 59.9
10/11/2018 08:18:10 50.16 50.6 50.99 50.4 50.7 50.6 58.56 61.98 62.48 59.7 59.8 59.9
10/11/2018 08:18:11 50.32 50.46 50.99 50.4 50.7 50.6 59.55 61.59 62.48 59.7 59.8 59.9
10/11/2018 08:18:12 50.7 50.61 50.99 50.4 50.7 50.6 59.89 62.09 62.48 59.7 59.7 59.9
10/11/2018 08:18:13 50.07 50.56 50.99 50.4 50.7 50.6 59.15 61.6 62.48 59.7 59.7 59.9
10/11/2018 08:18:14 51.13 50.86 50.99 50.4 50.7 50.6 60.44 62.07 62.48 59.7 59.7 59.9
10/11/2018 08:18:15 51.14 51.06 51.06 50.4 50.7 50.6 60.86 62.61 62.61 59.7 59.7 59.9
10/11/2018 08:18:16 51.13 51.18 51.18 50.4 50.7 50.6 60.59 62.93 62.93 59.7 59.7 59.9
10/11/2018 08:18:17 50.2 51.11 51.18 50.4 50.7 50.6 58.34 62.42 62.93 59.7 59.7 59.9
10/11/2018 08:18:18 50.03 50.57 51.18 50.4 50.7 50.6 58.7 61.32 62.93 59.7 59.7 59.9
10/11/2018 08:18:19 50.53 50.57 51.18 50.4 50.7 50.6 60.1 61.95 62.93 59.7 59.7 59.9
10/11/2018 08:18:20 50.86 50.7 51.18 50.4 50.7 50.6 59.79 61.82 62.93 59.7 59.7 59.9
10/11/2018 08:18:21 50.24 50.72 51.18 50.4 50.7 50.6 58.82 61.86 62.93 59.7 59.7 59.9
10/11/2018 08:18:22 50.09 50.45 51.18 50.4 50.7 50.6 58.66 61.35 62.93 59.7 59.7 59.9
10/11/2018 08:18:23 50.13 50.32 51.18 50.4 50.7 50.6 58.85 61.06 62.93 59.7 59.7 59.9
10/11/2018 08:18:24 50.03 50.25 51.18 50.4 50.7 50.6 59.09 61.23 62.93 59.7 59.7 59.9
10/11/2018 08:18:25 50.02 50.19 51.18 50.4 50.7 50.6 59.17 61.2 62.93 59.7 59.7 59.9
10/11/2018 08:18:26 50.68 50.58 51.18 50.5 50.7 50.6 60.33 62.02 62.93 59.7 59.7 59.9
10/11/2018 08:18:27 50.58 50.85 51.18 50.5 50.6 50.6 59.26 62.24 62.93 59.7 59.7 59.9
10/11/2018 08:18:28 50.1 50.49 51.18 50.5 50.6 50.6 58.28 61.41 62.93 59.7 59.7 59.9
10/11/2018 08:18:29 50.88 50.75 51.18 50.5 50.6 50.6 60.72 62.12 62.93 59.7 59.7 59.9
10/11/2018 08:18:30 50.93 50.89 51.18 50.5 50.6 50.6 60.17 62.23 62.93 59.7 59.7 59.9
10/11/2018 08:18:31 50.52 50.94 51.18 50.5 50.6 50.6 59.47 62.31 62.93 59.7 59.7 59.9
10/11/2018 08:18:32 50.22 50.67 51.18 50.5 50.6 50.6 58.66 61.66 62.93 59.7 59.7 59.9
10/11/2018 08:18:33 50.03 50.35 51.18 50.5 50.6 50.6 59.75 61.67 62.93 59.7 59.7 59.9
10/11/2018 08:18:34 50.46 50.6 51.18 50.5 50.6 50.6 59.72 62.09 62.93 59.7 59.7 59.9
10/11/2018 08:18:35 51.13 50.84 51.18 50.5 50.6 50.6 60.42 62.14 62.93 59.7 59.7 59.9
10/11/2018 08:18:36 50.24 50.83 51.18 50.5 50.6 50.6 58.55 62.14 62.93 59.7 59.7 59.9
10/11/2018 08:18:37 50 50.52 51.18 50.5 50.6 50.6 58.79 61.21 62.93 59.7 59.7 59.9
10/11/2018 08:18:38 50.62 50.57 51.18 50.5 50.6 50.6 60.18 61.94 62.93 59.8 59.7 59.9
10/11/2018 08:18:39 50.63 50.7 51.18 50.5 50.6 50.6 59.94 62.11 62.93 59.8 59.7 59.9
10/11/2018 08:18:40 50.57 50.85 51.18 50.5 50.6 50.6 60.09 62.54 62.93 59.8 59.7 59.9
10/11/2018 08:18:41 50.13 50.58 51.18 50.5 50.6 50.6 58.82 61.91 62.93 59.8 59.7 59.9
10/11/2018 08:18:42 49.98 50.35 51.18 50.5 50.6 50.6 58.96 61.41 62.93 59.8 59.7 59.9
10/11/2018 08:18:43 50.25 50.26 51.18 50.5 50.6 50.6 59.25 61.36 62.93 59.8 59.6 59.9
10/11/2018 08:18:44 50.03 50.26 51.18 50.5 50.6 50.6 58.78 61.19 62.93 59.8 59.6 59.9
10/11/2018 08:18:45 50.24 50.21 51.18 50.5 50.6 50.6 59.33 61.3 62.93 59.8 59.6 59.9
10/11/2018 08:18:46 50.04 50.29 51.11 50.5 50.6 50.6 59.16 61.37 62.54 59.8 59.6 59.9
10/11/2018 08:18:47 50.05 50.26 50.94 50.5 50.6 50.6 59.3 61.36 62.54 59.8 59.6 59.9
10/11/2018 08:18:48 49.93 50.08 50.94 50.5 50.6 50.6 58.96 61.41 62.54 59.8 59.6 59.9
10/11/2018 08:18:49 50.01 50.12 50.94 50.5 50.6 50.6 59.01 61.4 62.54 59.8 59.6 59.9
10/11/2018 08:18:50 49.95 50.08 50.94 50.5 50.6 50.6 59.1 61.21 62.54 59.8 59.6 59.9
10/11/2018 08:18:51 50.43 50.31 50.94 50.5 50.6 50.6 59.44 61.49 62.54 59.8 59.6 59.9
10/11/2018 08:18:52 50.3 50.37 50.94 50.5 50.6 50.6 59.42 61.48 62.54 59.8 59.6 59.9
10/11/2018 08:18:53 50.56 50.53 50.94 50.5 50.6 50.6 59.3 61.5 62.54 59.8 59.6 59.9
10/11/2018 08:18:54 50.8 50.73 50.94 50.5 50.6 50.6 59.69 61.73 62.54 59.8 59.6 59.9
10/11/2018 08:18:55 50.57 50.72 50.94 50.5 50.6 50.6 59.42 61.76 62.54 59.8 59.6 59.9
10/11/2018 08:18:56 50.65 50.75 50.94 50.5 50.6 50.6 59.46 61.68 62.54 59.8 59.6 59.9
10/11/2018 08:18:57 50.74 50.74 50.94 50.5 50.6 50.6 59.28 61.56 62.54 59.8 59.6 59.9
10/11/2018 08:18:58 50.52 50.82 50.94 50.5 50.6 50.6 59.71 61.7 62.54 59.8 59.6 59.9
10/11/2018 08:18:59 50.71 50.83 50.94 50.5 50.6 50.6 59.19 61.78 62.54 59.8 59.6 59.9
10/11/2018 08:19:00 50.62 50.75 50.94 50.5 50.6 50.6 59.6 61.72 62.54 59.8 59.6 59.9
10/11/2018 08:19:01 50.59 50.73 50.85 50.5 50.6 50.6 59.56 61.76 62.54 59.8 59.6 59.9
10/11/2018 08:19:02 50.43 50.62 50.85 50.5 50.6 50.6 59.44 61.66 62.54 59.8 59.6 59.9
10/11/2018 08:19:03 50.62 50.71 50.85 50.5 50.6 50.6 59.44 61.68 62.54 59.8 59.6 59.9
10/11/2018 08:19:04 50.55 50.78 50.85 50.5 50.6 50.6 59.31 61.64 62.54 59.8 59.6 59.9
10/11/2018 08:19:05 50.74 50.73 50.85 50.5 50.6 50.6 59.44 61.68 62.54 59.8 59.6 59.9
10/11/2018 08:19:06 50.69 50.81 50.85 50.5 50.6 50.6 59.53 61.65 62.54 59.8 59.6 59.9
10/11/2018 08:19:07 50.49 50.7 50.85 50.5 50.6 50.6 59.65 61.76 62.54 59.8 59.6 59.9
10/11/2018 08:19:08 50.63 50.7 50.85 50.5 50.6 50.6 59.53 61.79 62.54 59.8 59.6 59.9
10/11/2018 08:19:09 50.78 50.76 50.85 50.5 50.6 50.6 59.62 61.75 62.54 59.8 59.6 59.9
10/11/2018 08:19:10 50.63 50.75 50.83 50.5 50.6 50.6 59.65 61.79 61.91 59.8 59.6 59.9
10/11/2018 08:19:11 50.21 50.64 50.83 50.5 50.6 50.6 59.64 61.75 61.79 59.8 59.6 59.9
10/11/2018 08:19:12 50.31 50.44 50.83 50.5 50.6 50.6 59.4 61.65 61.79 59.8 59.6 59.9
10/11/2018 08:19:13 50.17 50.47 50.83 50.5 50.6 50.6 59.55 61.74 61.79 59.8 59.6 59.9
10/11/2018 08:19:14 49.99 50.32 50.83 50.5 50.6 50.6 59.15 61.63 61.79 59.8 59.6 59.9
10/11/2018 08:19:15 50.36 50.32 50.83 50.5 50.6 50.6 59.49 61.61 61.79 59.8 59.6 59.9
10/11/2018 08:19:16 50.31 50.43 50.83 50.5 50.6 50.6 59.3 61.61 61.79 59.8 59.6 59.9
10/11/2018 08:19:17 50.13 50.4 50.83 50.5 50.6 50.6 59.38 61.67 61.79 59.8 59.6 59.9
10/11/2018 08:19:18 50.07 50.26 50.83 50.5 50.6 50.6 59.39 61.58 61.79 59.8 59.6 59.9
10/11/2018 08:19:19 50.43 50.44 50.83 50.5 50.6 50.6 59.62 61.83 61.83 59.8 59.6 59.9
10/11/2018 08:19:20 50.34 50.39 50.83 50.5 50.6 50.6 59.41 61.81 61.83 59.8 59.6 59.9
10/11/2018 08:19:21 50.43 50.46 50.83 50.5 50.6 50.6 59.74 61.76 61.83 59.8 59.6 59.9
10/11/2018 08:19:22 50.4 50.47 50.83 50.5 50.6 50.6 59.79 61.88 61.88 59.8 59.6 59.9
10/11/2018 08:19:23 50.42 50.5 50.83 50.5 50.6 50.6 59.77 62.01 62.01 59.8 59.6 59.9
10/11/2018 08:19:24 50.25 50.48 50.83 50.5 50.6 50.6 59.28 61.74 62.01 59.8 59.6 59.9
10/11/2018 08:19:25 50.12 50.42 50.83 50.5 50.6 50.6 59.65 61.74 62.01 59.8 59.6 59.9
10/11/2018 08:19:26 50.31 50.4 50.83 50.5 50.6 50.6 59.74 61.83 62.01 59.8 59.5 59.9
10/11/2018 08:19:27 50.13 50.37 50.83 50.5 50.6 50.6 59.38 61.88 62.01 59.8 59.5 59.9
10/11/2018 08:19:28 50.52 50.51 50.83 50.5 50.6 50.6 59.32 61.8 62.01 59.8 59.5 59.9
10/11/2018 08:19:29 50.55 50.49 50.81 50.5 50.6 50.6 59.5 61.66 62.01 59.8 59.5 59.9
10/11/2018 08:19:30 50.37 50.5 50.81 50.5 50.6 50.6 59.61 61.64 62.01 59.8 59.5 59.9
10/11/2018 08:19:31 50.35 50.47 50.81 50.5 50.6 50.6 59.38 61.63 62.01 59.8 59.5 59.9
10/11/2018 08:19:32 50.34 50.53 50.81 50.5 50.6 50.6 59.36 61.66 62.01 59.8 59.5 59.9
10/11/2018 08:19:33 50.41 50.51 50.81 50.5 50.6 50.6 59.86 61.83 62.01 59.8 59.5 59.9
10/11/2018 08:19:34 50.46 50.47 50.81 50.5 50.6 50.6 59.7 61.98 62.01 59.8 59.5 59.9
10/11/2018 08:19:35 50.51 50.55 50.81 50.5 50.6 50.6 59.16 61.69 62.01 59.8 59.5 59.9
10/11/2018 08:19:36 50.28 50.56 50.76 50.5 50.6 50.6 58.96 61.41 62.01 59.8 59.5 59.9
10/11/2018 08:19:37 49.96 50.37 50.76 50.5 50.6 50.6 59.36 61.36 62.01 59.8 59.5 59.9
10/11/2018 08:19:38 50.15 50.24 50.76 50.5 50.6 50.6 59.26 61.56 62.01 59.8 59.5 59.9
10/11/2018 08:19:39 50.5 50.45 50.75 50.5 50.6 50.6 59.51 61.56 62.01 59.8 59.5 59.9
10/11/2018 08:19:40 50.41 50.51 50.64 50.5 50.6 50.6 59.71 61.71 62.01 59.8 59.5 59.9
10/11/2018 08:19:41 49.84 50.34 50.56 50.5 50.6 50.6 59.12 61.61 62.01 59.8 59.5 59.9
10/11/2018 08:19:42 50.26 50.26 50.56 50.5 50.6 50.6 59.24 61.48 62.01 59.8 59.5 59.9
10/11/2018 08:19:43 50.52 50.44 50.56 50.5 50.6 50.6 58.96 61.34 62.01 59.8 59.5 59.9
10/11/2018 08:19:44 50.1 50.46 50.56 50.5 50.6 50.6 58.92 61.25 62.01 59.8 59.5 59.9
10/11/2018 08:19:45 50.23 50.35 50.56 50.5 50.6 50.6 59.49 61.48 62.01 59.8 59.5 59.9
10/11/2018 08:19:46 50.53 50.56 50.56 50.5 50.6 50.6 59.17 61.36 62.01 59.8 59.5 59.9
10/11/2018 08:19:47 50.23 50.49 50.56 50.5 50.6 50.6 59.47 61.4 62.01 59.8 59.5 59.9
10/11/2018 08:19:48 50.26 50.34 50.56 50.5 50.6 50.6 59.33 61.56 62.01 59.8 59.5 59.9
10/11/2018 08:19:49 50.5 50.48 50.56 50.5 50.6 50.6 59.12 61.44 62.01 59.8 59.5 59.9
10/11/2018 08:19:50 49.95 50.51 50.56 50.5 50.6 50.6 58.92 61.3 62.01 59.8 59.5 59.9
10/11/2018 08:19:51 50.47 50.51 50.56 50.5 50.6 50.6 59.59 61.72 62.01 59.8 59.5 59.9
10/11/2018 08:19:52 50.57 50.63 50.63 50.5 50.6 50.6 59.3 61.57 62.01 59.8 59.5 59.9
10/11/2018 08:19:53 50.11 50.51 50.63 50.5 50.6 50.6 59.69 61.62 61.98 59.8 59.5 59.9
10/11/2018 08:19:54 50.3 50.45 50.63 50.5 50.6 50.6 59.71 61.82 61.98 59.8 59.5 59.9
10/11/2018 08:19:55 50.24 50.5 50.63 50.5 50.6 50.6 58.62 61.69 61.98 59.8 59.5 59.9
10/11/2018 08:19:56 50.09 50.31 50.63 50.5 50.6 50.6 59.46 61.55 61.98 59.8 59.5 59.9
10/11/2018 08:19:57 50.52 50.52 50.63 50.5 50.6 50.6 59.44 61.52 61.98 59.7 59.5 59.9
10/11/2018 08:19:58 50.25 50.52 50.63 50.5 50.6 50.6 59.3 61.44 61.98 59.7 59.5 59.9
10/11/2018 08:19:59 50.55 50.63 50.63 50.5 50.6 50.6 59.24 61.53 61.98 59.7 59.5 59.9
10/11/2018 08:20:00 50.25 50.49 50.63 50.5 50.6 50.6 59.63 61.59 61.98 59.7 59.5 59.9
10/11/2018 08:20:01 50.48 50.65 50.65 50.5 50.6 50.6 59.27 61.55 61.98 59.7 59.5 59.9
10/11/2018 08:20:02 50.65 50.61 50.65 50.5 50.6 50.6 59.42 61.78 61.98 59.7 59.5 59.9
10/11/2018 08:20:03 50.67 50.71 50.71 50.5 50.6 50.6 58.99 61.34 61.98 59.7 59.5 59.9
10/11/2018 08:20:04 50.04 50.7 50.71 50.5 50.6 50.6 59.35 61.4 61.82 59.7 59.5 59.9
10/11/2018 08:20:05 50.72 50.71 50.71 50.5 50.6 50.6 59.58 61.73 61.82 59.7 59.5 59.9
10/11/2018 08:20:06 50.66 50.75 50.75 50.5 50.6 50.6 59.34 61.77 61.82 59.7 59.5 59.9
10/11/2018 08:20:07 49.9 50.62 50.75 50.5 50.6 50.6 59.16 61.45 61.82 59.7 59.5 59.9
10/11/2018 08:20:08 50.5 50.49 50.75 50.5 50.6 50.6 58.99 61.45 61.82 59.7 59.5 59.9
10/11/2018 08:20:09 50.48 50.51 50.75 50.5 50.6 50.6 59.54 61.44 61.82 59.7 59.5 59.9
10/11/2018 08:20:10 50.59 50.67 50.75 50.5 50.6 50.6 58.84 61.34 61.82 59.7 59.5 59.9
10/11/2018 08:20:11 50.08 50.57 50.75 50.5 50.6 50.6 58.48 61.25 61.82 59.7 59.5 59.9
10/11/2018 08:20:12 50.37 50.35 50.75 50.5 50.6 50.6 60.21 61.72 61.82 59.7 59.5 59.9
10/11/2018 08:20:13 49.79 50.38 50.75 50.5 50.6 50.6 58.92 61.76 61.82 59.7 59.4 59.9
10/11/2018 08:20:14 49.75 50.06 50.75 50.5 50.6 50.6 59.03 61.28 61.82 59.7 59.4 59.9
10/11/2018 08:20:15 49.87 50.04 50.75 50.5 50.6 50.6 58.91 61.21 61.82 59.7 59.4 59.9
10/11/2018 08:20:16 49.69 50.17 50.75 50.5 50.6 50.6 58.97 61.17 61.82 59.7 59.4 59.9
10/11/2018 08:20:17 49.82 49.87 50.75 50.5 50.6 50.6 58.46 61.12 61.82 59.7 59.4 59.9
10/11/2018 08:20:18 49.67 49.97 50.75 50.5 50.6 50.6 58.91 60.93 61.82 59.7 59.4 59.9
10/11/2018 08:20:19 50.19 50.1 50.75 50.5 50.6 50.6 58.98 61.1 61.82 59.7 59.4 59.9
10/11/2018 08:20:20 49.7 50.09 50.75 50.5 50.6 50.6 59.42 61.45 61.82 59.7 59.4 59.9
10/11/2018 08:20:21 49.94 50.06 50.75 50.5 50.6 50.6 59.06 61.4 61.82 59.7 59.4 59.9
10/11/2018 08:20:22 49.87 50.21 50.75 50.5 50.6 50.6 59.3 61.42 61.82 59.7 59.4 59.9
10/11/2018 08:20:23 50.22 50.17 50.75 50.5 50.6 50.6 58.6 61.38 61.82 59.7 59.4 59.9
10/11/2018 08:20:24 49.91 50.17 50.75 50.5 50.6 50.6 59.44 61.35 61.78 59.7 59.4 59.9
10/11/2018 08:20:25 49.83 50.14 50.75 50.5 50.6 50.6 58.51 61.43 61.78 59.7 59.4 59.9
10/11/2018 08:20:26 49.88 49.98 50.75 50.5 50.6 50.6 59.13 61.15 61.78 59.7 59.4 59.9
10/11/2018 08:20:27 49.87 50 50.75 50.5 50.6 50.6 59.02 61.23 61.78 59.7 59.4 59.9
10/11/2018 08:20:28 49.87 50.08 50.75 50.5 50.6 50.6 58.78 61.14 61.78 59.7 59.4 59.9
10/11/2018 08:20:29 49.79 49.98 50.75 50.5 50.6 50.6 59 61.25 61.78 59.7 59.4 59.9
10/11/2018 08:20:30 50.02 50.12 50.75 50.5 50.6 50.6 59.1 61.2 61.78 59.7 59.4 59.9
10/11/2018 08:20:31 49.9 49.96 50.75 50.5 50.6 50.6 58.66 61.34 61.78 59.7 59.4 59.9
10/11/2018 08:20:32 49.79 50.03 50.75 50.5 50.6 50.6 58.73 60.92 61.77 59.7 59.4 59.9
10/11/2018 08:20:33 50.14 50.15 50.75 50.5 50.6 50.6 58.52 60.99 61.77 59.7 59.4 59.9
10/11/2018 08:20:34 49.66 50.03 50.75 50.5 50.6 50.6 59.01 61.01 61.77 59.6 59.4 59.9
10/11/2018 08:20:35 49.68 49.98 50.75 50.5 50.6 50.6 58.84 61.1 61.77 59.6 59.4 59.9
10/11/2018 08:20:36 49.76 49.91 50.67 50.5 50.6 50.6 58.99 61.16 61.76 59.6 59.4 59.9
10/11/2018 08:20:37 49.75 49.98 50.67 50.5 50.6 50.6 59.03 61.1 61.76 59.6 59.4 59.9
10/11/2018 08:20:38 50.4 50.22 50.67 50.5 50.6 50.6 58.96 61.18 61.76 59.6 59.4 59.9
10/11/2018 08:20:39 50.26 50.4 50.67 50.5 50.6 50.6 58.95 61.1 61.76 59.6 59.4 59.9
10/11/2018 08:20:40 49.91 50.22 50.57 50.5 50.6 50.6 59.07 61.24 61.76 59.6 59.4 59.9
10/11/2018 08:20:41 49.95 50.17 50.4 50.5 50.6 50.6 58.99 61.2 61.76 59.6 59.4 59.9
10/11/2018 08:20:42 49.96 50.09 50.4 50.5 50.6 50.6 59.1 61.31 61.76 59.6 59.4 59.9
10/11/2018 08:20:43 49.96 50.12 50.4 50.5 50.6 50.6 58.79 61.1 61.45 59.6 59.4 59.9
10/11/2018 08:20:44 49.77 50.04 50.4 50.5 50.6 50.6 59.53 61.38 61.45 59.6 59.4 59.9
10/11/2018 08:20:45 50.04 50.1 50.4 50.5 50.6 50.6 58.86 61.34 61.45 59.6 59.4 59.9
10/11/2018 08:20:46 49.67 50 50.4 50.5 50.6 50.6 58.95 61.17 61.45 59.6 59.4 59.9
10/11/2018 08:20:47 49.96 50.06 50.4 50.5 50.6 50.6 59.09 61.16 61.45 59.6 59.4 59.9
10/11/2018 08:20:48 49.7 50.12 50.4 50.5 50.6 50.6 59.05 61.19 61.45 59.6 59.4 59.9
10/11/2018 08:20:49 50.21 50.13 50.4 50.5 50.6 50.6 58.82 61.25 61.45 59.6 59.4 59.9
10/11/2018 08:20:50 50.13 50.24 50.4 50.5 50.6 50.6 59.03 61.26 61.43 59.6 59.4 59.9
10/11/2018 08:20:51 49.82 50.31 50.4 50.5 50.6 50.6 58.73 60.96 61.43 59.6 59.4 59.9
10/11/2018 08:20:52 50.08 50.28 50.4 50.5 50.6 50.6 58.64 60.85 61.43 59.6 59.4 59.9
10/11/2018 08:20:53 49.62 50.15 50.4 50.5 50.6 50.6 58.87 61.03 61.43 59.6 59.4 59.9
10/11/2018 08:20:54 49.91 50.12 50.4 50.4 50.6 50.6 58.83 60.93 61.43 59.6 59.4 59.9
10/11/2018 08:20:55 49.79 49.88 50.4 50.4 50.6 50.6 58.98 61.12 61.38 59.6 59.4 59.9
10/11/2018 08:20:56 49.7 50.11 50.4 50.4 50.6 50.6 59.67 61.54 61.54 59.6 59.4 59.9
10/11/2018 08:20:57 49.8 49.98 50.4 50.4 50.6 50.6 58.56 61.48 61.54 59.5 59.4 59.9
10/11/2018 08:20:58 49.94 49.96 50.4 50.4 50.6 50.6 58.78 61.08 61.54 59.5 59.4 59.9
10/11/2018 08:20:59 49.57 50.13 50.4 50.4 50.6 50.6 58.72 60.91 61.54 59.5 59.4 59.9
10/11/2018 08:21:00 50.13 50.03 50.4 50.4 50.6 50.6 58.65 60.88 61.54 59.5 59.4 59.9
10/11/2018 08:21:01 49.75 50.14 50.4 50.4 50.6 50.6 59.09 61.09 61.54 59.5 59.4 59.9
10/11/2018 08:21:02 49.87 50.16 50.4 50.4 50.6 50.6 59.01 61.13 61.54 59.5 59.4 59.9
10/11/2018 08:21:03 50.03 50.15 50.4 50.4 50.6 50.6 58.92 61.23 61.54 59.5 59.4 59.9
10/11/2018 08:21:04 49.63 50.08 50.4 50.4 50.6 50.6 58.76 61.05 61.54 59.5 59.4 59.9
10/11/2018 08:21:05 49.64 49.85 50.4 50.4 50.6 50.6 58.48 60.88 61.54 59.5 59.4 59.9
10/11/2018 08:21:06 49.95 49.94 50.4 50.4 50.6 50.6 58.74 60.84 61.54 59.5 59.4 59.9
10/11/2018 08:21:07 50.12 50.25 50.4 50.4 50.6 50.6 59.02 61.11 61.54 59.5 59.4 59.9
10/11/2018 08:21:08 50.37 50.37 50.4 50.4 50.6 50.6 59.21 61.18 61.54 59.5 59.4 59.9
10/11/2018 08:21:09 49.6 50.37 50.37 50.4 50.5 50.6 58.39 61.08 61.54 59.5 59.4 59.9
10/11/2018 08:21:10 50.15 50.13 50.37 50.4 50.6 50.6 59.14 61.13 61.54 59.5 59.4 59.9
10/11/2018 08:21:11 49.84 50.11 50.37 50.4 50.5 50.6 59.33 61.35 61.54 59.5 59.4 59.9
10/11/2018 08:21:12 50.09 50.14 50.37 50.4 50.5 50.6 58.89 61.2 61.54 59.5 59.4 59.9
10/11/2018 08:21:13 49.31 50.11 50.37 50.4 50.5 50.6 58.53 61.01 61.54 59.5 59.4 59.9
10/11/2018 08:21:14 49.6 49.96 50.37 50.4 50.5 50.6 58.78 60.93 61.54 59.5 59.4 59.9
10/11/2018 08:21:15 49.73 49.85 50.37 50.4 50.5 50.6 59.49 61.36 61.54 59.5 59.4 59.9
10/11/2018 08:21:16 49.42 49.86 50.37 50.4 50.5 50.6 58.47 61.16 61.54 59.5 59.4 59.9
10/11/2018 08:21:17 49.97 49.97 50.37 50.4 50.5 50.6 59.04 61.1 61.54 59.5 59.4 59.9
10/11/2018 08:21:18 49.37 49.94 50.37 50.4 50.5 50.6 59.11 61.04 61.54 59.5 59.4 59.9
10/11/2018 08:21:19 49.94 49.91 50.37 50.4 50.5 50.6 58.66 61.13 61.54 59.5 59.4 59.9
10/11/2018 08:21:20 49.67 49.8 50.37 50.4 50.5 50.6 59 61.07 61.54 59.5 59.4 59.9
10/11/2018 08:21:21 49.72 49.94 50.37 50.4 50.5 50.6 58.75 60.99 61.54 59.5 59.4 59.9
10/11/2018 08:21:22 49.81 49.93 50.37 50.4 50.5 50.6 59.58 61.48 61.54 59.5 59.4 59.9
10/11/2018 08:21:23 49.84 49.91 50.37 50.4 50.5 50.6 58.79 61.4 61.54 59.5 59.4 59.9
10/11/2018 08:21:24 49.59 49.84 50.37 50.4 50.5 50.6 59.16 61.3 61.54 59.5 59.4 59.9
10/11/2018 08:21:25 49.5 49.86 50.37 50.4 50.5 50.6 58.42 61.16 61.54 59.5 59.4 59.9
10/11/2018 08:21:26 50.03 50.04 50.37 50.4 50.5 50.6 58.76 60.99 61.48 59.5 59.4 59.9
10/11/2018 08:21:27 49.65 50.01 50.37 50.4 50.5 50.6 58.78 60.86 61.48 59.5 59.4 59.9
10/11/2018 08:21:28 49.38 49.8 50.37 50.4 50.5 50.6 58.58 60.99 61.48 59.4 59.4 59.9
10/11/2018 08:21:29 49.95 49.84 50.37 50.4 50.5 50.6 59.16 61.04 61.48 59.4 59.4 59.9
10/11/2018 08:21:30 49.59 49.86 50.37 50.4 50.5 50.6 59.23 61.32 61.48 59.4 59.4 59.9
10/11/2018 08:21:31 49.46 49.84 50.37 50.4 50.5 50.6 58.57 61.18 61.48 59.4 59.4 59.9
10/11/2018 08:21:32 49.23 49.7 50.37 50.3 50.5 50.6 58.42 61.02 61.48 59.4 59.4 59.9
10/11/2018 08:21:33 49.58 49.68 50.37 50.3 50.5 50.6 58.64 60.82 61.48 59.4 59.4 59.9
10/11/2018 08:21:34 49.47 49.86 50.37 50.3 50.5 50.6 58.66 60.66 61.48 59.4 59.4 59.9
10/11/2018 08:21:35 49.72 49.71 50.37 50.3 50.5 50.6 58.48 60.71 61.48 59.4 59.4 59.9
10/11/2018 08:21:36 49.81 49.82 50.37 50.3 50.5 50.6 59.24 61.1 61.48 59.4 59.4 59.9
10/11/2018 08:21:37 49.63 49.94 50.37 50.3 50.5 50.6 58.85 61.12 61.48 59.4 59.4 59.9
10/11/2018 08:21:38 49.61 49.84 50.37 50.3 50.5 50.6 58.42 61.03 61.48 59.4 59.4 59.9
10/11/2018 08:21:39 49.53 49.73 50.14 50.3 50.5 50.6 58.92 60.99 61.48 59.4 59.4 59.9
10/11/2018 08:21:40 49.62 49.88 50.14 50.3 50.5 50.6 58.99 60.97 61.48 59.4 59.4 59.9
10/11/2018 08:21:41 49.75 49.74 50.14 50.3 50.5 50.6 58.57 61 61.48 59.4 59.4 59.9
10/11/2018 08:21:42 49.47 49.84 50.11 50.3 50.5 50.6 58.68 60.85 61.48 59.4 59.4 59.9
10/11/2018 08:21:43 49.19 49.69 50.04 50.3 50.5 50.6 58.27 60.86 61.48 59.4 59.4 59.9
10/11/2018 08:21:44 49.82 49.77 50.04 50.3 50.5 50.6 59.21 61.06 61.48 59.4 59.4 59.9
10/11/2018 08:21:45 49.71 49.77 50.04 50.3 50.5 50.6 58.92 61.02 61.48 59.4 59.4 59.9
10/11/2018 08:21:46 49.62 49.79 50.04 50.3 50.5 50.6 58.88 61.08 61.48 59.4 59.4 59.9
10/11/2018 08:21:47 49.67 49.86 50.04 50.3 50.5 50.6 58.85 61.07 61.48 59.4 59.4 59.9
10/11/2018 08:21:48 49.56 49.8 50.04 50.3 50.5 50.6 58.32 61.01 61.48 59.4 59.4 59.9
10/11/2018 08:21:49 49.51 49.68 50.04 50.3 50.5 50.6 58.84 61.04 61.48 59.4 59.4 59.9
10/11/2018 08:21:50 49.72 49.84 50.04 50.3 50.5 50.6 59.14 61.07 61.48 59.4 59.4 59.8
10/11/2018 08:21:51 49.85 49.88 50.04 50.3 50.5 50.6 58.8 61.15 61.48 59.4 59.4 59.8
10/11/2018 08:21:52 50.1 50.08 50.08 50.3 50.5 50.6 58.8 60.97 61.4 59.3 59.4 59.8
10/11/2018 08:21:53 49.91 50.27 50.27 50.3 50.5 50.6 58.71 61.01 61.32 59.3 59.4 59.8
10/11/2018 08:21:54 50.52 50.37 50.37 50.3 50.5 50.6 59.04 61.08 61.32 59.3 59.4 59.8
10/11/2018 08:21:55 49.89 50.35 50.37 50.3 50.5 50.6 59.07 61.17 61.32 59.3 59.4 59.8
10/11/2018 08:21:56 50.31 50.39 50.39 50.3 50.5 50.6 58.56 61.13 61.32 59.3 59.4 59.8
10/11/2018 08:21:57 49.83 50.25 50.39 50.3 50.5 50.6 58.96 61.01 61.32 59.3 59.4 59.8
10/11/2018 08:21:58 50.07 50.25 50.39 50.3 50.5 50.6 58.94 61.17 61.32 59.3 59.4 59.8
10/11/2018 08:21:59 50.24 50.22 50.39 50.3 50.5 50.6 58.77 61.11 61.32 59.3 59.4 59.8
10/11/2018 08:22:00 49.99 50.32 50.39 50.3 50.5 50.6 58.48 60.85 61.18 59.3 59.4 59.8
10/11/2018 08:22:01 50.37 50.31 50.39 50.3 50.5 50.6 59.01 61.05 61.17 59.3 59.4 59.8
10/11/2018 08:22:02 50.22 50.34 50.39 50.3 50.5 50.6 58.94 61.14 61.17 59.3 59.4 59.8
10/11/2018 08:22:03 50.24 50.4 50.4 50.3 50.5 50.6 58.79 61.01 61.17 59.3 59.4 59.8
10/11/2018 08:22:04 50.37 50.45 50.45 50.3 50.5 50.6 59.25 61.28 61.28 59.3 59.4 59.8
10/11/2018 08:22:05 50.08 50.49 50.49 50.3 50.5 50.6 59.08 61.37 61.37 59.3 59.4 59.8
10/11/2018 08:22:06 50.19 50.3 50.49 50.3 50.5 50.6 59.03 61.29 61.37 59.3 59.4 59.8
10/11/2018 08:22:07 50.08 50.44 50.49 50.3 50.5 50.6 58.65 60.97 61.37 59.3 59.4 59.8
10/11/2018 08:22:08 50.36 50.44 50.49 50.2 50.5 50.6 58.86 61.16 61.37 59.3 59.4 59.8
10/11/2018 08:22:09 50.14 50.3 50.49 50.2 50.5 50.6 59.13 61.21 61.37 59.3 59.4 59.8
10/11/2018 08:22:10 49.87 50.35 50.49 50.2 50.5 50.6 58.98 61.09 61.37 59.3 59.4 59.8
10/11/2018 08:22:11 50 50.15 50.49 50.2 50.5 50.6 58.93 61.16 61.37 59.3 59.4 59.8
10/11/2018 08:22:12 49.56 49.98 50.49 50.2 50.5 50.6 59.33 61.28 61.37 59.3 59.4 59.8
10/11/2018 08:22:13 49.93 49.87 50.49 50.2 50.5 50.6 58.67 61.27 61.37 59.3 59.4 59.8
10/11/2018 08:22:14 49.73 49.93 50.49 50.2 50.5 50.6 59.22 61.22 61.37 59.3 59.4 59.8
10/11/2018 08:22:15 49.59 50.02 50.49 50.2 50.5 50.6 58.69 61.13 61.37 59.3 59.4 59.8
10/11/2018 08:22:16 49.99 49.97 50.49 50.2 50.5 50.6 58.92 61.07 61.37 59.2 59.4 59.8
10/11/2018 08:22:17 49.39 49.93 50.49 50.2 50.5 50.6 58.84 61.13 61.37 59.2 59.4 59.8
10/11/2018 08:22:18 49.77 49.93 50.49 50.2 50.5 50.6 59.54 61.38 61.38 59.2 59.4 59.8
10/11/2018 08:22:19 49.91 50.01 50.49 50.2 50.5 50.6 58.62 61.39 61.39 59.2 59.4 59.8
10/11/2018 08:22:20 49.88 49.92 50.49 50.2 50.5 50.6 58.84 61.14 61.39 59.2 59.4 59.9
10/11/2018 08:22:21 49.37 49.91 50.49 50.2 50.5 50.6 58.59 60.89 61.39 59.2 59.4 59.9
10/11/2018 08:22:22 49.33 49.73 50.49 50.2 50.5 50.6 58.55 60.82 61.39 59.2 59.4 59.9
10/11/2018 08:22:23 49.78 49.82 50.49 50.2 50.5 50.6 59.11 60.97 61.39 59.2 59.4 59.9
10/11/2018 08:22:24 49.71 49.82 50.49 50.2 50.5 50.6 59.12 61.3 61.39 59.2 59.4 59.9
10/11/2018 08:22:25 49.66 49.86 50.49 50.2 50.5 50.6 59.09 61.23 61.39 59.2 59.4 59.9
10/11/2018 08:22:26 49.78 49.87 50.49 50.2 50.5 50.6 58.49 61.18 61.39 59.2 59.4 59.9
10/11/2018 08:22:27 49.79 49.99 50.49 50.2 50.4 50.6 59.38 61.25 61.39 59.2 59.4 59.9
10/11/2018 08:22:28 49.65 49.87 50.49 50.2 50.4 50.6 58.86 61.17 61.39 59.2 59.4 59.9
10/11/2018 08:22:29 49.76 49.94 50.49 50.2 50.4 50.6 58.49 61.09 61.39 59.2 59.4 59.9
10/11/2018 08:22:30 49.68 49.84 50.49 50.2 50.4 50.6 58.98 61.02 61.39 59.2 59.4 59.9
10/11/2018 08:22:31 49.5 49.74 50.49 50.2 50.4 50.6 58.73 60.99 61.39 59.2 59.4 59.9
10/11/2018 08:22:32 49.48 49.83 50.49 50.2 50.4 50.6 58.75 61 61.39 59.2 59.4 59.9
10/11/2018 08:22:33 49.8 49.86 50.49 50.2 50.4 50.6 58.98 61.07 61.39 59.2 59.4 59.9
10/11/2018 08:22:34 50 50.01 50.49 50.2 50.4 50.6 58.93 61.2 61.39 59.2 59.4 59.9
10/11/2018 08:22:35 49.4 49.89 50.44 50.2 50.4 50.6 58.86 60.95 61.39 59.2 59.4 59.9
10/11/2018 08:22:36 49.83 49.8 50.44 50.2 50.4 50.6 58.5 60.91 61.39 59.2 59.4 59.9
10/11/2018 08:22:37 49.85 49.9 50.44 50.2 50.4 50.6 59.23 61.09 61.39 59.2 59.4 59.9
10/11/2018 08:22:38 49.25 49.98 50.35 50.1 50.4 50.6 58.59 61.05 61.39 59.2 59.4 59.9
10/11/2018 08:22:39 49.6 49.81 50.35 50.1 50.4 50.6 58.8 61.12 61.39 59.2 59.4 59.9
10/11/2018 08:22:40 49.63 49.63 50.15 50.1 50.4 50.6 59.13 61.09 61.39 59.2 59.4 59.9
10/11/2018 08:22:41 49.47 49.84 50.02 50.1 50.4 50.6 59.01 61.25 61.39 59.2 59.4 59.9
10/11/2018 08:22:42 49.91 49.89 50.02 50.1 50.4 50.6 58.59 61.13 61.39 59.2 59.4 59.9
10/11/2018 08:22:43 49.23 49.76 50.02 50.1 50.4 50.6 58.71 60.96 61.39 59.2 59.4 59.9
10/11/2018 08:22:44 49.65 49.85 50.02 50.1 50.4 50.6 59.1 61.05 61.39 59.2 59.4 59.8
10/11/2018 08:22:45 49.82 49.85 50.01 50.1 50.4 50.6 59.19 61.44 61.44 59.2 59.4 59.8
10/11/2018 08:22:46 49.68 49.92 50.01 50.1 50.4 50.6 58.64 61.16 61.44 59.2 59.4 59.8
10/11/2018 08:22:47 49.71 49.9 50.01 50.1 50.4 50.6 58.83 60.93 61.44 59.2 59.4 59.8
10/11/2018 08:22:48 49.83 50.04 50.04 50.1 50.4 50.6 58.89 61.08 61.44 59.2 59.4 59.8
10/11/2018 08:22:49 49.48 49.79 50.04 50.1 50.4 50.6 59.14 61.16 61.44 59.2 59.4 59.8
10/11/2018 08:22:50 49.41 49.69 50.04 50.1 50.4 50.6 59.1 61.18 61.44 59.2 59.4 59.8
10/11/2018 08:22:51 49.71 49.68 50.04 50.1 50.4 50.6 58.77 61.16 61.44 59.2 59.4 59.8
10/11/2018 08:22:52 49.45 49.73 50.04 50.1 50.4 50.6 58.62 61.02 61.44 59.2 59.4 59.8
10/11/2018 08:22:53 49.26 49.72 50.04 50.1 50.4 50.6 58.64 60.82 61.44 59.2 59.4 59.8
10/11/2018 08:22:54 49.86 49.81 50.04 50.1 50.4 50.6 58.79 60.97 61.44 59.2 59.4 59.8
10/11/2018 08:22:55 49.56 49.79 50.04 50.1 50.4 50.6 58.66 60.92 61.44 59.2 59.4 59.8
10/11/2018 08:22:56 50.23 50.13 50.13 50.1 50.4 50.6 59.29 61.27 61.44 59.2 59.4 59.8
10/11/2018 08:22:57 50.6 50.51 50.51 50.1 50.4 50.6 59.15 61.42 61.44 59.2 59.4 59.8
10/11/2018 08:22:58 50.13 50.49 50.51 50.1 50.4 50.6 58.7 61.18 61.44 59.2 59.4 59.8
10/11/2018 08:22:59 49.74 50.3 50.51 50.1 50.4 50.6 58.87 61.11 61.44 59.2 59.4 59.8
10/11/2018 08:23:00 50.88 50.84 50.84 50.1 50.4 50.6 58.81 61.12 61.44 59.1 59.4 59.8
10/11/2018 08:23:01 49.28 50.48 50.84 50.1 50.4 50.6 58.66 60.91 61.44 59.1 59.4 59.8
10/11/2018 08:23:02 50.2 50.36 50.84 50.1 50.4 50.6 58.66 60.92 61.44 59.1 59.4 59.8
10/11/2018 08:23:03 49.51 50.16 50.84 50.1 50.4 50.6 59.1 61.23 61.44 59.1 59.4 59.8
10/11/2018 08:23:04 49.35 49.8 50.84 50.1 50.4 50.6 59.11 61.12 61.44 59.1 59.4 59.8
10/11/2018 08:23:05 49.73 49.77 50.84 50.1 50.4 50.6 58.75 61.04 61.44 59.1 59.3 59.8
10/11/2018 08:23:06 49.92 49.91 50.84 50.1 50.4 50.6 58.63 61.03 61.44 59.1 59.3 59.8
10/11/2018 08:23:07 49.73 49.87 50.84 50.1 50.4 50.6 59.84 61.68 61.68 59.1 59.3 59.8
10/11/2018 08:23:08 49.57 49.9 50.84 50.1 50.4 50.6 59.1 61.56 61.68 59.1 59.3 59.8
10/11/2018 08:23:09 50.05 50.03 50.84 50.1 50.4 50.6 59.27 61.54 61.68 59.1 59.3 59.8
10/11/2018 08:23:10 50.16 50.11 50.84 50.1 50.4 50.6 59.13 61.34 61.68 59.1 59.3 59.8
10/11/2018 08:23:11 49.79 50.15 50.84 50.1 50.4 50.6 59.13 61.44 61.68 59.1 59.3 59.8
10/11/2018 08:23:12 49.79 50.05 50.84 50.1 50.4 50.6 59.31 61.37 61.68 59.1 59.3 59.8
10/11/2018 08:23:13 49.76 49.92 50.84 50.1 50.4 50.6 59.03 61.41 61.68 59.1 59.3 59.8
10/11/2018 08:23:14 49.89 50.03 50.84 50.1 50.4 50.6 58.92 61.32 61.68 59.1 59.3 59.8
10/11/2018 08:23:15 49.98 50.08 50.84 50 50.4 50.6 59.51 61.46 61.68 59.1 59.3 59.8
10/11/2018 08:23:16 49.83 50.04 50.84 50 50.3 50.6 59.22 61.43 61.68 59.1 59.3 59.8
10/11/2018 08:23:17 49.75 50.08 50.84 50 50.3 50.6 58.82 61.34 61.68 59.1 59.3 59.8
10/11/2018 08:23:18 49.64 49.84 50.84 50 50.3 50.6 59.03 61.24 61.68 59.1 59.3 59.8
10/11/2018 08:23:19 50.13 50.08 50.84 50 50.3 50.6 58.88 61.16 61.68 59.1 59.3 59.8
10/11/2018 08:23:20 49.9 50.12 50.84 50 50.3 50.6 59.23 61.46 61.68 59.1 59.3 59.8
10/11/2018 08:23:21 50 50.08 50.84 50 50.3 50.6 59.46 61.46 61.68 59.1 59.3 59.8
10/11/2018 08:23:22 50.19 50.16 50.84 50 50.3 50.6 59.21 61.47 61.68 59.1 59.3 59.8
10/11/2018 08:23:23 49.98 50.24 50.84 50 50.3 50.6 58.81 61.42 61.68 59.1 59.3 59.8
10/11/2018 08:23:24 50.17 50.22 50.84 50 50.3 50.6 59.18 61.41 61.68 59.1 59.3 59.8
10/11/2018 08:23:25 50.29 50.26 50.84 50 50.3 50.6 59.03 61.17 61.68 59.1 59.3 59.8
10/11/2018 08:23:26 49.63 50.23 50.84 50 50.3 50.6 59.06 61.36 61.68 59.1 59.3 59.8
10/11/2018 08:23:27 49.93 50.14 50.84 50 50.3 50.6 59.26 61.25 61.68 59.1 59.3 59.8
10/11/2018 08:23:28 49.91 50.1 50.84 50 50.3 50.6 58.91 61.28 61.68 59.1 59.3 59.8
10/11/2018 08:23:29 50.53 50.34 50.84 50 50.3 50.6 59.66 61.51 61.68 59.1 59.3 59.8
10/11/2018 08:23:30 50.1 50.37 50.48 50 50.3 50.6 59.2 61.46 61.68 59.1 59.3 59.8
10/11/2018 08:23:31 50.08 50.41 50.41 50 50.3 50.6 58.95 61.35 61.68 59.1 59.3 59.8
10/11/2018 08:23:32 50.21 50.29 50.41 50 50.3 50.6 59.2 61.34 61.68 59.1 59.3 59.8
10/11/2018 08:23:33 50.21 50.28 50.41 50 50.3 50.6 58.93 61.21 61.68 59.1 59.3 59.8
10/11/2018 08:23:34 50.13 50.3 50.41 50 50.3 50.6 59.68 61.52 61.68 59.1 59.3 59.8
10/11/2018 08:23:35 50.27 50.27 50.41 50 50.3 50.6 59.72 61.75 61.75 59.1 59.3 59.8
10/11/2018 08:23:36 49.9 50.31 50.41 50 50.3 50.6 59.18 61.68 61.75 59.1 59.3 59.8
10/11/2018 08:23:37 50.23 50.27 50.41 50 50.3 50.6 59.45 61.55 61.75 59.1 59.3 59.8
10/11/2018 08:23:38 50.1 50.25 50.41 50 50.3 50.6 59.09 61.43 61.75 59.1 59.3 59.8
10/11/2018 08:23:39 50.13 50.29 50.41 50 50.3 50.6 59.03 61.34 61.75 59.1 59.3 59.8
10/11/2018 08:23:40 50.21 50.3 50.41 50 50.3 50.6 59.34 61.39 61.75 59.1 59.3 59.8
10/11/2018 08:23:41 50 50.4 50.41 50 50.3 50.6 59.1 61.4 61.75 59.1 59.3 59.8
10/11/2018 08:23:42 50.14 50.22 50.41 50 50.3 50.6 59.07 61.41 61.75 59.1 59.3 59.8
10/11/2018 08:23:43 50.05 50.22 50.41 50 50.3 50.6 58.81 61.28 61.75 59.1 59.3 59.8
10/11/2018 08:23:44 50.21 50.25 50.41 50 50.3 50.6 59.42 61.31 61.75 59.1 59.3 59.8
10/11/2018 08:23:45 50.25 50.36 50.41 50 50.3 50.6 58.93 61.27 61.75 59.1 59.3 59.8
10/11/2018 08:23:46 49.96 50.36 50.41 50 50.3 50.6 59.18 61.26 61.75 59.1 59.3 59.8
10/11/2018 08:23:47 50.41 50.32 50.41 50 50.3 50.6 59.14 61.4 61.75 59.1 59.3 59.8
10/11/2018 08:23:48 50.12 50.33 50.41 50 50.3 50.6 59.08 61.28 61.75 59.1 59.3 59.8
10/11/2018 08:23:49 50.23 50.33 50.41 50 50.3 50.6 59.1 61.35 61.75 59.1 59.3 59.8
10/11/2018 08:23:50 50.37 50.46 50.46 50 50.3 50.6 59.06 61.36 61.75 59.1 59.3 59.8
10/11/2018 08:23:51 50.4 50.44 50.46 50 50.3 50.6 59.04 61.25 61.75 59.1 59.3 59.8
10/11/2018 08:23:52 50.18 50.44 50.46 50 50.3 50.6 59.05 61.2 61.75 59.1 59.3 59.8
10/11/2018 08:23:53 50.22 50.35 50.46 50 50.3 50.6 59.18 61.27 61.75 59.1 59.3 59.8
10/11/2018 08:23:54 50.13 50.35 50.46 50 50.3 50.6 59.26 61.39 61.75 59.1 59.3 59.8
10/11/2018 08:23:55 50.34 50.35 50.46 50 50.3 50.6 59.35 61.53 61.75 59.1 59.3 59.8
10/11/2018 08:23:56 50.31 50.42 50.46 50 50.3 50.6 59.39 61.61 61.75 59.1 59.3 59.8
10/11/2018 08:23:57 50.25 50.37 50.46 50 50.3 50.6 58.9 61.27 61.75 59.1 59.3 59.8
10/11/2018 08:23:58 50.09 50.39 50.46 50 50.3 50.6 59.12 61.22 61.75 59.1 59.3 59.8
10/11/2018 08:23:59 49.96 50.33 50.46 50 50.3 50.6 58.82 61.3 61.75 59.1 59.3 59.8
10/11/2018 08:24:00 50.24 50.29 50.46 50 50.3 50.6 59.34 61.28 61.75 59.1 59.3 59.8
10/11/2018 08:24:01 49.83 50.18 50.46 50 50.3 50.6 59.07 61.28 61.75 59.1 59.3 59.8
10/11/2018 08:24:02 50.26 50.18 50.46 50 50.3 50.6 59.17 61.31 61.75 59.1 59.3 59.8
10/11/2018 08:24:03 50.22 50.39 50.46 50 50.3 50.6 59.08 61.36 61.75 59.1 59.3 59.8
10/11/2018 08:24:04 50.46 50.38 50.46 50 50.3 50.6 59.01 61.39 61.75 59.1 59.3 59.8
10/11/2018 08:24:05 50.18 50.43 50.46 50 50.3 50.6 59.24 61.3 61.68 59.1 59.3 59.8
10/11/2018 08:24:06 50.2 50.37 50.46 50 50.3 50.6 58.94 61.28 61.61 59.1 59.3 59.8
10/11/2018 08:24:07 50.27 50.3 50.46 50 50.3 50.6 59.35 61.24 61.61 59.1 59.3 59.8
10/11/2018 08:24:08 50.1 50.28 50.46 50 50.3 50.6 58.93 61.35 61.61 59.1 59.3 59.8
10/11/2018 08:24:09 50.29 50.36 50.46 50 50.3 50.6 59.42 61.45 61.61 59.1 59.3 59.8
10/11/2018 08:24:10 50.08 50.3 50.46 50 50.3 50.6 58.87 61.32 61.61 59.1 59.3 59.8
10/11/2018 08:24:11 50.02 50.25 50.46 50 50.3 50.6 58.99 61.17 61.61 59.1 59.3 59.8
10/11/2018 08:24:12 50.29 50.31 50.46 50 50.3 50.6 59.05 61.28 61.61 59.1 59.3 59.8
10/11/2018 08:24:13 49.79 50.27 50.46 50 50.3 50.6 58.92 61.11 61.61 59.1 59.3 59.8
10/11/2018 08:24:14 50.37 50.27 50.46 50 50.3 50.6 59.21 61.27 61.61 59.1 59.3 59.8
10/11/2018 08:24:15 50.2 50.35 50.46 50 50.3 50.6 59.15 61.41 61.61 59.1 59.3 59.8
10/11/2018 08:24:16 50.12 50.33 50.46 50 50.3 50.6 59.27 61.38 61.61 59.1 59.3 59.8
10/11/2018 08:24:17 50.27 50.31 50.46 50 50.3 50.6 58.87 61.24 61.61 59 59.3 59.8
10/11/2018 08:24:18 50.13 50.35 50.46 50 50.3 50.6 59 61.21 61.61 59 59.3 59.8
10/11/2018 08:24:19 49.94 50.23 50.46 50 50.3 50.6 58.84 61.17 61.61 59 59.3 59.8
10/11/2018 08:24:20 50.03 50.17 50.44 50 50.3 50.6 59.24 61.28 61.61 59 59.3 59.8
10/11/2018 08:24:21 49.94 50.13 50.44 50 50.3 50.6 59.06 61.31 61.61 59 59.3 59.8
10/11/2018 08:24:22 49.97 50.13 50.43 50 50.3 50.6 59.03 61.41 61.61 59 59.3 59.8
10/11/2018 08:24:23 50.06 50.11 50.43 50 50.3 50.6 59.09 61.31 61.61 59 59.3 59.8
10/11/2018 08:24:24 49.85 50.17 50.43 50 50.3 50.6 58.61 61.1 61.61 59 59.3 59.8
10/11/2018 08:24:25 50.2 50.26 50.43 50 50.3 50.6 58.92 61.1 61.61 59 59.3 59.8
10/11/2018 08:24:26 50.21 50.3 50.43 50 50.3 50.6 59.03 61.24 61.45 59 59.3 59.8
10/11/2018 08:24:27 50.29 50.29 50.43 50 50.3 50.6 59.37 61.34 61.45 59 59.3 59.8
10/11/2018 08:24:28 50.3 50.44 50.44 50 50.3 50.6 59.12 61.42 61.45 59 59.3 59.8
10/11/2018 08:24:29 50.19 50.32 50.44 50 50.3 50.6 59.16 61.31 61.45 59 59.3 59.8
10/11/2018 08:24:30 50.1 50.24 50.44 50 50.3 50.5 58.95 61.23 61.45 59 59.3 59.8
10/11/2018 08:24:31 50.19 50.29 50.44 50 50.3 50.5 59.21 61.44 61.45 59 59.3 59.8
10/11/2018 08:24:32 49.86 50.22 50.44 50 50.3 50.5 59.45 61.42 61.45 59 59.3 59.8
10/11/2018 08:24:33 49.89 50.16 50.44 50 50.3 50.5 59.33 61.64 61.64 59 59.3 59.8
10/11/2018 08:24:34 49.99 50.03 50.44 50 50.3 50.5 59.46 61.59 61.64 59 59.3 59.8
10/11/2018 08:24:35 49.78 50.05 50.44 50 50.3 50.5 59.22 61.53 61.64 59 59.3 59.8
10/11/2018 08:24:36 50.12 50.09 50.44 50 50.3 50.5 58.92 61.33 61.64 59 59.3 59.8
10/11/2018 08:24:37 50.38 50.31 50.44 50 50.3 50.5 59.4 61.42 61.64 59 59.3 59.8
10/11/2018 08:24:38 50.24 50.4 50.44 50 50.3 50.5 59.16 61.52 61.64 59 59.3 59.8
10/11/2018 08:24:39 50.52 50.47 50.47 50 50.3 50.5 59.53 61.52 61.64 59 59.3 59.8
10/11/2018 08:24:40 50.54 50.63 50.63 50 50.3 50.5 59.44 61.71 61.71 59 59.3 59.8
10/11/2018 08:24:41 50.37 50.59 50.63 50 50.3 50.5 59.3 61.69 61.71 59 59.3 59.8
10/11/2018 08:24:42 50.31 50.45 50.63 50 50.3 50.5 59.65 61.59 61.71 59 59.3 59.8
10/11/2018 08:24:43 50.28 50.49 50.63 50 50.3 50.5 58.96 61.53 61.71 59 59.3 59.8
10/11/2018 08:24:44 50.21 50.4 50.63 50 50.3 50.5 59.22 61.4 61.71 59 59.3 59.8
10/11/2018 08:24:45 50.18 50.38 50.63 50 50.3 50.5 59.11 61.3 61.71 59 59.3 59.8
10/11/2018 08:24:46 50.14 50.37 50.63 50 50.3 50.5 59.29 61.38 61.71 59 59.3 59.8
10/11/2018 08:24:47 50.48 50.39 50.63 50 50.3 50.5 59.53 61.55 61.71 59 59.3 59.8
10/11/2018 08:24:48 50.16 50.37 50.63 50 50.3 50.5 59.29 61.47 61.71 59 59.3 59.8
10/11/2018 08:24:49 50.25 50.44 50.63 50 50.3 50.5 59.56 61.78 61.78 59 59.3 59.8
10/11/2018 08:24:50 50.06 50.37 50.63 50 50.3 50.5 59.09 61.59 61.78 59 59.3 59.8
10/11/2018 08:24:51 49.79 50.09 50.63 50 50.3 50.5 59.49 61.44 61.78 59 59.3 59.8
10/11/2018 08:24:52 50.04 50.06 50.63 50 50.3 50.5 59.21 61.52 61.78 59 59.3 59.8
10/11/2018 08:24:53 50.18 50.23 50.63 50 50.3 50.5 59.37 61.76 61.78 59 59.3 59.8
10/11/2018 08:24:54 50.13 50.27 50.63 50 50.3 50.5 59.5 61.56 61.78 59 59.3 59.8
10/11/2018 08:24:55 50.09 50.26 50.63 50 50.3 50.5 59.25 61.53 61.78 59 59.3 59.8
10/11/2018 08:24:56 50.18 50.22 50.63 50 50.3 50.5 59.49 61.58 61.78 59 59.3 59.8
10/11/2018 08:24:57 50.31 50.4 50.63 50 50.3 50.5 59.55 61.77 61.78 59 59.3 59.8
10/11/2018 08:24:58 49.79 50.26 50.63 50 50.3 50.5 59.13 61.57 61.78 59 59.3 59.8
10/11/2018 08:24:59 49.85 50.09 50.63 50 50.3 50.5 60.08 61.84 61.84 59 59.3 59.8
10/11/2018 08:25:00 49.92 50 50.63 50 50.3 50.5 58.97 61.79 61.84 59 59.3 59.8
10/11/2018 08:25:01 50.01 50.05 50.63 50 50.2 50.5 59.04 61.36 61.84 59 59.3 59.8
10/11/2018 08:25:02 49.95 50.1 50.63 50 50.2 50.5 59.32 61.36 61.84 59 59.3 59.8
10/11/2018 08:25:03 50.21 50.18 50.63 50 50.2 50.5 59.4 61.56 61.84 59 59.3 59.8
10/11/2018 08:25:04 50.62 50.49 50.63 50 50.2 50.5 59.44 61.66 61.84 59 59.3 59.8
10/11/2018 08:25:05 50.33 50.48 50.63 50 50.2 50.5 59.39 61.66 61.84 59 59.3 59.8
10/11/2018 08:25:06 50.58 50.58 50.63 50 50.2 50.5 59.83 61.91 61.91 59 59.3 59.8
10/11/2018 08:25:07 50.74 50.7 50.7 50 50.2 50.5 59.72 62.02 62.02 59 59.3 59.8
10/11/2018 08:25:08 50.64 50.76 50.76 50 50.2 50.5 59.61 61.78 62.02 59 59.3 59.8
10/11/2018 08:25:09 50.5 50.69 50.76 50 50.2 50.5 59.3 61.72 62.02 59 59.3 59.8
10/11/2018 08:25:10 50.38 50.6 50.76 50 50.2 50.5 59.26 61.5 62.02 59 59.3 59.8
10/11/2018 08:25:11 50.53 50.57 50.76 50 50.2 50.5 59.83 61.78 62.02 59 59.3 59.8
10/11/2018 08:25:12 50.59 50.69 50.76 50 50.2 50.5 59.26 61.68 62.02 59 59.3 59.8
10/11/2018 08:25:13 50.23 50.58 50.76 50 50.2 50.5 59.21 61.52 62.02 59 59.3 59.8
10/11/2018 08:25:14 50.49 50.56 50.76 50 50.2 50.5 59.2 61.58 62.02 59 59.3 59.8
10/11/2018 08:25:15 50.56 50.58 50.76 50 50.2 50.5 59.42 61.44 62.02 59 59.3 59.8
10/11/2018 08:25:16 50.57 50.64 50.76 50 50.2 50.5 59.69 61.64 62.02 59 59.3 59.8
10/11/2018 08:25:17 50.42 50.63 50.76 50 50.2 50.5 58.96 61.58 62.02 59 59.3 59.8
10/11/2018 08:25:18 50.28 50.54 50.76 50 50.2 50.5 59.43 61.64 62.02 59 59.3 59.8
10/11/2018 08:25:19 50.49 50.55 50.76 50 50.2 50.5 59.58 61.69 62.02 59 59.3 59.8
10/11/2018 08:25:20 50.48 50.65 50.76 50 50.2 50.5 59.39 61.64 62.02 59 59.3 59.8
10/11/2018 08:25:21 50.38 50.52 50.76 50 50.2 50.5 59.12 61.42 62.02 59 59.3 59.8
10/11/2018 08:25:22 50.42 50.55 50.76 50 50.2 50.5 59.15 61.41 62.02 59 59.3 59.8
10/11/2018 08:25:23 50.6 50.61 50.76 50 50.2 50.5 59.49 61.6 62.02 59 59.3 59.8
10/11/2018 08:25:24 50.55 50.57 50.76 50 50.2 50.5 59.49 61.65 62.02 59 59.3 59.8
10/11/2018 08:25:25 50.63 50.67 50.76 50 50.2 50.5 59.78 61.75 62.02 59.1 59.3 59.8
10/11/2018 08:25:26 50.43 50.67 50.76 50 50.2 50.5 59.33 61.77 62.02 59.1 59.3 59.8
10/11/2018 08:25:27 50.58 50.62 50.76 50 50.2 50.5 59.43 61.68 62.02 59.1 59.3 59.8
10/11/2018 08:25:28 50.48 50.64 50.76 50 50.2 50.5 59.54 61.77 62.02 59.1 59.3 59.8
10/11/2018 08:25:29 50.31 50.59 50.76 50 50.2 50.5 59.28 61.62 62.02 59.1 59.3 59.8
10/11/2018 08:25:30 50.29 50.42 50.76 50 50.2 50.5 59.34 61.48 62.02 59.1 59.3 59.8
10/11/2018 08:25:31 50.05 50.37 50.76 50 50.2 50.5 58.8 61.35 62.02 59.1 59.3 59.8
10/11/2018 08:25:32 50.13 50.28 50.76 50 50.2 50.5 58.78 61.16 62.02 59.1 59.3 59.8
10/11/2018 08:25:33 50.18 50.29 50.76 50 50.2 50.5 59.25 61.33 62.02 59.1 59.3 59.8
10/11/2018 08:25:34 50.29 50.25 50.76 50 50.2 50.5 59.66 61.47 62.02 59.1 59.3 59.8
10/11/2018 08:25:35 50.22 50.34 50.76 50 50.2 50.5 59.22 61.54 62.02 59.1 59.3 59.8
10/11/2018 08:25:36 49.95 50.26 50.76 50 50.2 50.5 59.57 61.56 62.02 59.1 59.3 59.8
10/11/2018 08:25:37 49.97 50.17 50.76 50 50.2 50.5 59.89 61.89 61.89 59.1 59.3 59.8
10/11/2018 08:25:38 50.13 50.23 50.69 50 50.2 50.5 59.66 62.07 62.07 59.1 59.3 59.8
10/11/2018 08:25:39 50.08 50.21 50.69 50 50.2 50.5 59.19 61.73 62.07 59.1 59.3 59.8
10/11/2018 08:25:40 50.05 50.16 50.69 50 50.2 50.5 59.2 61.56 62.07 59.1 59.3 59.8
10/11/2018 08:25:41 50.2 50.18 50.69 50 50.2 50.5 59.68 61.62 62.07 59.1 59.3 59.8
10/11/2018 08:25:42 50.23 50.34 50.67 50 50.2 50.5 59.52 61.7 62.07 59.1 59.3 59.8
10/11/2018 08:25:43 50.12 50.32 50.67 50 50.2 50.5 59.03 61.68 62.07 59.1 59.3 59.8
10/11/2018 08:25:44 50.13 50.27 50.67 50 50.2 50.5 59.29 61.47 62.07 59.1 59.3 59.8
10/11/2018 08:25:45 50.17 50.24 50.67 50 50.2 50.5 59.44 61.64 62.07 59.1 59.3 59.8
10/11/2018 08:25:46 50.2 50.25 50.67 50 50.2 50.5 59.46 61.49 62.07 59.1 59.3 59.8
10/11/2018 08:25:47 50 50.18 50.67 50 50.2 50.5 58.97 61.46 62.07 59.1 59.3 59.8
10/11/2018 08:25:48 50.15 50.21 50.67 50 50.2 50.5 59.01 61.3 62.07 59.1 59.3 59.8
10/11/2018 08:25:49 50.17 50.27 50.67 50 50.2 50.5 59.57 61.63 62.07 59.1 59.3 59.8
10/11/2018 08:25:50 50.12 50.27 50.67 50 50.2 50.5 59.34 61.65 62.07 59.1 59.3 59.8
10/11/2018 08:25:51 50.13 50.26 50.67 50 50.2 50.5 59.57 61.59 62.07 59.1 59.3 59.8
10/11/2018 08:25:52 50.36 50.32 50.67 50 50.2 50.5 59.67 61.71 62.07 59.1 59.3 59.8
10/11/2018 08:25:53 50.14 50.39 50.67 50 50.2 50.5 59.52 61.62 62.07 59.1 59.3 59.8
10/11/2018 08:25:54 49.84 50.19 50.67 50 50.2 50.5 59.1 61.65 62.07 59.1 59.3 59.8
10/11/2018 08:25:55 50.23 50.23 50.67 50 50.2 50.5 59.36 61.56 62.07 59.1 59.3 59.8
10/11/2018 08:25:56 50.24 50.28 50.64 50 50.2 50.5 59.39 61.51 62.07 59.1 59.3 59.8
10/11/2018 08:25:57 50.17 50.3 50.64 50 50.2 50.5 59.29 61.44 62.07 59.1 59.3 59.8
10/11/2018 08:25:58 50.22 50.27 50.59 50 50.2 50.5 59.1 61.48 62.07 59.1 59.3 59.8
10/11/2018 08:25:59 50.11 50.29 50.42 50 50.2 50.5 59.3 61.48 62.07 59.1 59.3 59.8
10/11/2018 08:26:00 50.06 50.21 50.39 50 50.2 50.5 59.5 61.52 62.07 59.1 59.3 59.8
10/11/2018 08:26:01 50.16 50.24 50.39 50 50.2 50.5 59.05 61.41 62.07 59.1 59.3 59.8
10/11/2018 08:26:02 50 50.29 50.39 50 50.2 50.5 59.49 61.47 62.07 59.1 59.3 59.8
10/11/2018 08:26:03 50.02 50.17 50.39 50 50.2 50.5 59.24 61.58 62.07 59.1 59.3 59.7
10/11/2018 08:26:04 49.92 50.14 50.39 50 50.2 50.5 59.31 61.55 62.07 59.1 59.3 59.7
10/11/2018 08:26:05 50.15 50.11 50.39 50 50.2 50.5 59.16 61.53 62.07 59.1 59.3 59.7
10/11/2018 08:26:06 50.32 50.28 50.39 50 50.2 50.5 59.06 61.38 62.07 59.1 59.3 59.7
10/11/2018 08:26:07 49.96 50.22 50.39 50 50.2 50.5 59.37 61.34 62.07 59.1 59.3 59.7
10/11/2018 08:26:08 50.09 50.24 50.39 50 50.2 50.5 59.65 61.58 61.73 59.1 59.3 59.7
10/11/2018 08:26:09 50.1 50.17 50.39 50 50.2 50.5 59.21 61.56 61.71 59.1 59.3 59.7
10/11/2018 08:26:10 49.94 50.18 50.39 50 50.2 50.5 59.53 61.59 61.71 59.1 59.3 59.7
10/11/2018 08:26:11 50.35 50.33 50.39 50 50.2 50.5 59.48 61.75 61.75 59.1 59.3 59.7
10/11/2018 08:26:12 50.06 50.25 50.39 50 50.2 50.5 58.87 61.51 61.75 59.1 59.3 59.7
10/11/2018 08:26:13 50.2 50.28 50.39 50 50.2 50.5 58.89 61.19 61.75 59.1 59.3 59.7
10/11/2018 08:26:14 49.84 50.28 50.39 50 50.2 50.5 58.86 61.21 61.75 59.1 59.3 59.7
10/11/2018 08:26:15 49.95 50.05 50.39 50 50.2 50.5 59.15 61.2 61.75 59.1 59.3 59.7
10/11/2018 08:26:16 49.85 50.02 50.39 50 50.2 50.5 59.44 61.4 61.75 59.1 59.3 59.7
10/11/2018 08:26:17 50.14 50.11 50.39 50 50.2 50.5 59.24 61.43 61.75 59.1 59.3 59.7
10/11/2018 08:26:18 50.14 50.2 50.39 50 50.2 50.5 59.24 61.44 61.75 59.1 59.3 59.7
10/11/2018 08:26:19 50.06 50.23 50.39 50 50.2 50.5 59.04 61.37 61.75 59.1 59.3 59.7
10/11/2018 08:26:20 49.99 50.13 50.39 50 50.2 50.5 59.2 61.44 61.75 59.1 59.3 59.7
10/11/2018 08:26:21 50.02 50.15 50.39 50 50.2 50.5 59.01 61.3 61.75 59.1 59.3 59.7
10/11/2018 08:26:22 49.95 50.13 50.39 50 50.2 50.5 59.17 61.25 61.75 59.1 59.3 59.7
10/11/2018 08:26:23 50.28 50.23 50.33 50 50.2 50.5 59.06 61.3 61.75 59.1 59.3 59.7
10/11/2018 08:26:24 50.13 50.24 50.33 50 50.2 50.5 59.54 61.47 61.75 59.1 59.3 59.7
10/11/2018 08:26:25 50.34 50.27 50.33 50 50.2 50.5 59.37 61.51 61.75 59.1 59.3 59.7
10/11/2018 08:26:26 49.9 50.31 50.33 50 50.2 50.5 59.35 61.55 61.75 59.1 59.3 59.7
10/11/2018 08:26:27 49.92 50.13 50.33 50 50.2 50.5 59.32 61.56 61.75 59.1 59.3 59.7
10/11/2018 08:26:28 50.03 50.07 50.33 50 50.2 50.5 59.57 61.59 61.75 59.1 59.3 59.7
10/11/2018 08:26:29 50.05 50.13 50.33 50 50.2 50.5 59.1 61.61 61.75 59.1 59.3 59.7
10/11/2018 08:26:30 49.89 50.08 50.33 50 50.2 50.5 59.14 61.43 61.75 59.1 59.3 59.7
10/11/2018 08:26:31 49.95 50.06 50.33 50 50.2 50.5 59.71 61.59 61.75 59.1 59.3 59.7
10/11/2018 08:26:32 49.95 50.09 50.33 50 50.2 50.5 59.13 61.57 61.75 59.1 59.3 59.7
10/11/2018 08:26:33 50.08 50.06 50.33 50 50.2 50.5 59.63 61.56 61.75 59.1 59.3 59.7
10/11/2018 08:26:34 49.93 50.06 50.33 50.1 50.2 50.5 59.75 61.8 61.8 59.1 59.3 59.7
10/11/2018 08:26:35 50.18 50.17 50.33 50.1 50.2 50.5 59.22 61.71 61.8 59.1 59.3 59.7
10/11/2018 08:26:36 50.05 50.18 50.33 50.1 50.2 50.5 58.98 61.44 61.8 59.1 59.3 59.7
10/11/2018 08:26:37 50.36 50.26 50.33 50.1 50.2 50.5 59.34 61.4 61.8 59.1 59.3 59.7
10/11/2018 08:26:38 50.15 50.35 50.35 50.1 50.2 50.5 58.97 61.28 61.8 59.2 59.3 59.7
10/11/2018 08:26:39 50.12 50.29 50.35 50.1 50.2 50.5 59.29 61.37 61.8 59.2 59.3 59.7
10/11/2018 08:26:40 50.14 50.19 50.35 50.1 50.2 50.5 59.65 61.65 61.8 59.2 59.3 59.7
10/11/2018 08:26:41 50.14 50.25 50.35 50.1 50.2 50.5 59.4 61.64 61.8 59.2 59.3 59.7
10/11/2018 08:26:42 50.33 50.31 50.35 50.1 50.2 50.5 59.14 61.45 61.8 59.2 59.3 59.7
10/11/2018 08:26:43 50.55 50.47 50.47 50.1 50.2 50.5 59.16 61.54 61.8 59.2 59.3 59.7
10/11/2018 08:26:44 50.67 50.68 50.68 50.1 50.2 50.5 58.95 61.25 61.8 59.2 59.3 59.7
10/11/2018 08:26:45 50.75 50.79 50.79 50.1 50.2 50.5 59.73 61.49 61.8 59.2 59.3 59.7
10/11/2018 08:26:46 50.52 50.72 50.79 50.1 50.2 50.5 59.03 61.58 61.8 59.2 59.3 59.7
10/11/2018 08:26:47 50.58 50.66 50.79 50.1 50.2 50.5 59.74 61.65 61.8 59.2 59.3 59.7
10/11/2018 08:26:48 50.47 50.59 50.79 50.1 50.2 50.5 59.46 61.7 61.8 59.2 59.3 59.7
10/11/2018 08:26:49 50.7 50.66 50.79 50.1 50.2 50.5 59.27 61.58 61.8 59.2 59.3 59.7
10/11/2018 08:26:50 50.54 50.67 50.79 50.1 50.2 50.5 59.02 61.52 61.8 59.2 59.3 59.7
10/11/2018 08:26:51 50.55 50.69 50.79 50.1 50.2 50.5 59.34 61.47 61.8 59.2 59.3 59.7
10/11/2018 08:26:52 50.5 50.63 50.79 50.1 50.2 50.5 59.7 61.67 61.8 59.2 59.3 59.7
10/11/2018 08:26:53 50.32 50.56 50.79 50.1 50.2 50.5 59.9 61.81 61.81 59.2 59.3 59.7
10/11/2018 08:26:54 50.6 50.58 50.79 50.1 50.2 50.5 59.35 61.81 61.81 59.2 59.3 59.7
10/11/2018 08:26:55 50.94 50.79 50.79 50.1 50.2 50.5 59.56 61.67 61.81 59.2 59.3 59.7
10/11/2018 08:26:56 51.49 51.38 51.38 50.1 50.2 50.5 59.26 61.57 61.81 59.2 59.3 59.7
10/11/2018 08:26:57 50.5 51.14 51.38 50.1 50.2 50.5 59.55 61.64 61.81 59.2 59.3 59.7
10/11/2018 08:26:58 50.28 50.72 51.38 50.1 50.2 50.5 59.15 61.52 61.81 59.2 59.3 59.7
10/11/2018 08:26:59 50.34 50.51 51.38 50.1 50.2 50.5 59.57 61.64 61.81 59.2 59.3 59.7
10/11/2018 08:27:00 50.26 50.43 51.38 50.1 50.2 50.5 59.83 61.78 61.81 59.2 59.3 59.7
10/11/2018 08:27:01 50.64 50.54 51.38 50.1 50.2 50.5 59.21 61.78 61.81 59.2 59.3 59.7
10/11/2018 08:27:02 50.39 50.61 51.38 50.1 50.2 50.5 59.59 61.62 61.81 59.2 59.3 59.7
10/11/2018 08:27:03 50.46 50.51 51.38 50.1 50.2 50.5 59.28 61.68 61.81 59.2 59.3 59.7
10/11/2018 08:27:04 50.46 50.54 51.38 50.1 50.2 50.5 59.62 61.71 61.81 59.2 59.3 59.7
10/11/2018 08:27:05 50.67 50.66 51.38 50.1 50.2 50.5 59.22 61.69 61.81 59.2 59.3 59.7
10/11/2018 08:27:06 50.32 50.61 51.38 50.1 50.2 50.5 59.49 61.56 61.81 59.2 59.3 59.7
10/11/2018 08:27:07 50.27 50.5 51.38 50.1 50.2 50.5 59.6 61.68 61.81 59.2 59.3 59.7
10/11/2018 08:27:08 50.31 50.45 51.38 50.1 50.2 50.5 59.15 61.66 61.81 59.2 59.3 59.7
10/11/2018 08:27:09 50.43 50.41 51.38 50.1 50.2 50.5 59.37 61.56 61.81 59.2 59.3 59.7
10/11/2018 08:27:10 51.72 51.39 51.39 50.1 50.2 50.5 59.4 61.48 61.81 59.2 59.3 59.7
10/11/2018 08:27:11 50.64 51.41 51.41 50.1 50.2 50.5 59.52 61.6 61.81 59.2 59.3 59.7
10/11/2018 08:27:12 50.65 50.89 51.41 50.1 50.2 50.5 59.43 61.53 61.81 59.2 59.3 59.7
10/11/2018 08:27:13 50.46 50.79 51.41 50.1 50.2 50.5 59.55 61.63 61.81 59.2 59.3 59.7
10/11/2018 08:27:14 50.08 50.59 51.41 50.1 50.2 50.5 59.82 61.75 61.81 59.2 59.3 59.7
10/11/2018 08:27:15 49.99 50.31 51.41 50.1 50.2 50.5 58.94 61.8 61.81 59.2 59.3 59.7
10/11/2018 08:27:16 50.03 50.13 51.41 50.1 50.2 50.5 59.35 61.41 61.81 59.2 59.3 59.7
10/11/2018 08:27:17 50.13 50.19 51.41 50.1 50.2 50.5 59.17 61.38 61.81 59.2 59.3 59.7
10/11/2018 08:27:18 50.14 50.28 51.41 50.1 50.2 50.5 59.48 61.58 61.81 59.2 59.3 59.7
10/11/2018 08:27:19 50.09 50.36 51.41 50.1 50.2 50.5 59.69 61.79 61.81 59.2 59.3 59.7
10/11/2018 08:27:20 49.98 50.22 51.41 50.1 50.2 50.5 59.06 61.64 61.81 59.2 59.3 59.7
10/11/2018 08:27:21 49.93 50.13 51.41 50.1 50.2 50.5 59.45 61.51 61.81 59.2 59.3 59.7
10/11/2018 08:27:22 49.86 50.04 51.41 50.1 50.2 50.5 59.1 61.45 61.81 59.2 59.3 59.7
10/11/2018 08:27:23 50.03 50.08 51.41 50.1 50.2 50.5 59.44 61.53 61.81 59.2 59.3 59.7
10/11/2018 08:27:24 50.11 50.12 51.41 50.1 50.2 50.5 59.39 61.53 61.8 59.2 59.3 59.7
10/11/2018 08:27:25 50.08 50.26 51.41 50.1 50.2 50.5 59.39 61.69 61.8 59.2 59.3 59.7
10/11/2018 08:27:26 50.16 50.18 51.41 50.1 50.2 50.5 59.65 61.65 61.8 59.2 59.3 59.7
10/11/2018 08:27:27 50.04 50.22 51.41 50.1 50.2 50.5 59.33 61.55 61.8 59.2 59.3 59.7
10/11/2018 08:27:28 49.92 50.19 51.41 50.1 50.2 50.5 58.64 61.47 61.8 59.2 59.3 59.7
10/11/2018 08:27:29 50.15 50.11 51.41 50.1 50.2 50.5 59.46 61.28 61.8 59.2 59.3 59.7
10/11/2018 08:27:30 49.85 50.11 51.41 50.1 50.2 50.5 59.33 61.38 61.8 59.2 59.3 59.7
10/11/2018 08:27:31 50.23 50.17 51.41 50.2 50.2 50.5 59.47 61.5 61.8 59.2 59.4 59.7
10/11/2018 08:27:32 50.03 50.19 51.41 50.2 50.2 50.5 59.34 61.53 61.8 59.2 59.4 59.7
10/11/2018 08:27:33 50.23 50.24 51.41 50.2 50.2 50.5 59.71 61.64 61.8 59.2 59.4 59.7
10/11/2018 08:27:34 49.78 50.21 51.41 50.2 50.2 50.5 58.98 61.65 61.8 59.2 59.4 59.7
10/11/2018 08:27:35 49.85 50.01 51.41 50.2 50.2 50.5 59.15 61.44 61.8 59.2 59.4 59.7
10/11/2018 08:27:36 50.11 50.15 51.41 50.2 50.2 50.5 59 61.31 61.8 59.2 59.4 59.7
10/11/2018 08:27:37 49.91 50.11 51.41 50.2 50.2 50.5 59.57 61.44 61.8 59.2 59.4 59.7
10/11/2018 08:27:38 50.11 50.09 51.41 50.2 50.2 50.5 59.67 61.7 61.8 59.3 59.4 59.7
10/11/2018 08:27:39 50.06 50.12 51.41 50.2 50.2 50.5 59.19 61.57 61.8 59.3 59.4 59.7
10/11/2018 08:27:40 50.02 50.16 51.41 50.2 50.2 50.5 59.19 61.45 61.8 59.3 59.4 59.7
10/11/2018 08:27:41 50.15 50.16 50.89 50.2 50.2 50.5 59.46 61.55 61.8 59.3 59.4 59.7
10/11/2018 08:27:42 50.06 50.15 50.79 50.2 50.2 50.5 59.33 61.47 61.8 59.3 59.4 59.7
10/11/2018 08:27:43 50.01 50.16 50.59 50.2 50.2 50.5 59.03 61.46 61.8 59.3 59.4 59.7
10/11/2018 08:27:44 49.84 50.08 50.36 50.2 50.2 50.5 59.08 61.34 61.8 59.3 59.4 59.7
10/11/2018 08:27:45 50.07 50.12 50.36 50.2 50.2 50.5 59.42 61.37 61.79 59.3 59.4 59.7
10/11/2018 08:27:46 49.97 50.11 50.36 50.2 50.2 50.5 58.97 61.37 61.79 59.3 59.4 59.7
10/11/2018 08:27:47 50.11 50.11 50.36 50.2 50.2 50.5 59.34 61.34 61.79 59.3 59.4 59.7
10/11/2018 08:27:48 49.94 50.13 50.36 50.2 50.2 50.5 58.96 61.44 61.79 59.3 59.4 59.7
10/11/2018 08:27:49 50.26 50.19 50.26 50.2 50.2 50.5 59.44 61.29 61.7 59.3 59.4 59.7
10/11/2018 08:27:50 50.12 50.25 50.26 50.2 50.2 50.5 59.09 61.43 61.7 59.3 59.4 59.7
10/11/2018 08:27:51 50.23 50.32 50.32 50.2 50.2 50.5 59.08 61.34 61.7 59.3 59.4 59.7
10/11/2018 08:27:52 50.08 50.25 50.32 50.2 50.2 50.5 59.27 61.31 61.7 59.3 59.4 59.7
10/11/2018 08:27:53 49.98 50.18 50.32 50.2 50.2 50.5 59.25 61.38 61.7 59.3 59.4 59.7
10/11/2018 08:27:54 50.01 50.16 50.32 50.2 50.2 50.5 59.3 61.46 61.7 59.3 59.4 59.7
10/11/2018 08:27:55 50.16 50.16 50.32 50.2 50.2 50.5 59.15 61.38 61.7 59.3 59.4 59.7
10/11/2018 08:27:56 49.77 50.18 50.32 50.2 50.2 50.5 59.29 61.38 61.7 59.3 59.4 59.7
10/11/2018 08:27:57 49.97 50.14 50.32 50.2 50.2 50.5 59.01 61.43 61.7 59.3 59.4 59.7
10/11/2018 08:27:58 50.15 50.18 50.32 50.2 50.2 50.5 59.5 61.38 61.7 59.3 59.4 59.7
10/11/2018 08:27:59 50.15 50.15 50.32 50.2 50.2 50.5 59.61 61.67 61.7 59.3 59.4 59.7
10/11/2018 08:28:00 50.16 50.21 50.32 50.2 50.2 50.5 59.4 61.67 61.7 59.3 59.4 59.7
10/11/2018 08:28:01 50.27 50.31 50.32 50.2 50.2 50.5 59.53 61.64 61.7 59.3 59.4 59.7
10/11/2018 08:28:02 50.13 50.28 50.32 50.2 50.2 50.5 59.01 61.52 61.7 59.3 59.4 59.7
10/11/2018 08:28:03 50.29 50.35 50.35 50.2 50.2 50.5 59.24 61.4 61.7 59.3 59.4 59.7
10/11/2018 08:28:04 50.9 50.89 50.89 50.2 50.2 50.5 59.55 61.58 61.7 59.3 59.4 59.7
10/11/2018 08:28:05 50.4 50.64 50.89 50.2 50.2 50.5 59.39 61.52 61.7 59.3 59.4 59.7
10/11/2018 08:28:06 50.05 50.52 50.89 50.2 50.2 50.5 59.83 61.76 61.76 59.3 59.4 59.7
10/11/2018 08:28:07 50.12 50.28 50.89 50.2 50.2 50.5 59.16 61.73 61.76 59.3 59.4 59.7
10/11/2018 08:28:08 50.14 50.24 50.89 50.2 50.2 50.5 59.32 61.51 61.76 59.3 59.4 59.7
10/11/2018 08:28:09 50.07 50.17 50.89 50.2 50.2 50.5 59 61.32 61.76 59.3 59.4 59.7
10/11/2018 08:28:10 50.58 50.49 50.89 50.2 50.2 50.5 59.38 61.43 61.76 59.3 59.4 59.7
10/11/2018 08:28:11 50.39 50.6 50.89 50.2 50.2 50.5 59.42 61.48 61.76 59.3 59.4 59.7
10/11/2018 08:28:12 50.05 50.37 50.89 50.2 50.2 50.5 59.29 61.51 61.76 59.3 59.4 59.7
10/11/2018 08:28:13 50.22 50.31 50.89 50.2 50.2 50.5 59.27 61.51 61.76 59.3 59.4 59.7
10/11/2018 08:28:14 50.07 50.31 50.89 50.2 50.2 50.5 58.92 61.37 61.76 59.3 59.4 59.7
10/11/2018 08:28:15 49.84 50.17 50.89 50.2 50.2 50.5 59.46 61.41 61.76 59.3 59.4 59.7
10/11/2018 08:28:16 49.96 50.06 50.89 50.2 50.2 50.5 59.18 61.4 61.76 59.3 59.4 59.7
10/11/2018 08:28:17 50.14 50.16 50.89 50.2 50.2 50.5 59.54 61.46 61.76 59.3 59.4 59.7
10/11/2018 08:28:18 50.24 50.23 50.89 50.2 50.2 50.5 59.15 61.5 61.76 59.3 59.4 59.7
10/11/2018 08:28:19 50.17 50.32 50.89 50.2 50.2 50.5 59.12 61.34 61.76 59.3 59.4 59.7
10/11/2018 08:28:20 50.19 50.31 50.89 50.2 50.2 50.5 59.27 61.38 61.76 59.3 59.4 59.7
10/11/2018 08:28:21 50.15 50.27 50.89 50.2 50.2 50.5 59.18 61.33 61.76 59.3 59.4 59.7
10/11/2018 08:28:22 49.92 50.21 50.89 50.2 50.2 50.5 59.33 61.49 61.76 59.3 59.4 59.7
10/11/2018 08:28:23 50.31 50.28 50.89 50.2 50.2 50.5 59.61 61.54 61.76 59.3 59.4 59.7
10/11/2018 08:28:24 50.1 50.22 50.89 50.2 50.2 50.5 59.35 61.52 61.76 59.3 59.4 59.7
10/11/2018 08:28:25 50.13 50.27 50.89 50.2 50.2 50.5 59.65 61.68 61.76 59.3 59.4 59.7
10/11/2018 08:28:26 50.34 50.3 50.89 50.2 50.2 50.5 59.34 61.6 61.76 59.3 59.4 59.7
10/11/2018 08:28:27 49.98 50.3 50.89 50.2 50.2 50.5 58.8 61.5 61.76 59.3 59.4 59.7
10/11/2018 08:28:28 50.14 50.18 50.89 50.2 50.2 50.5 59.36 61.37 61.76 59.3 59.4 59.7
10/11/2018 08:28:29 50.21 50.35 50.89 50.2 50.2 50.5 59.62 61.57 61.76 59.3 59.4 59.7
10/11/2018 08:28:30 50.03 50.23 50.89 50.2 50.2 50.5 59.33 61.64 61.76 59.3 59.4 59.7
10/11/2018 08:28:31 50.06 50.15 50.89 50.2 50.2 50.5 59.25 61.47 61.76 59.3 59.4 59.7
10/11/2018 08:28:32 49.83 50.12 50.89 50.2 50.2 50.5 58.98 61.35 61.76 59.3 59.4 59.7
10/11/2018 08:28:33 50.11 50.07 50.89 50.2 50.2 50.5 59.28 61.34 61.76 59.3 59.4 59.7
10/11/2018 08:28:34 50.21 50.27 50.64 50.2 50.2 50.5 59.16 61.36 61.76 59.3 59.4 59.7
10/11/2018 08:28:35 50.17 50.24 50.6 50.2 50.2 50.5 59.15 61.41 61.76 59.3 59.4 59.7
10/11/2018 08:28:36 50.12 50.2 50.6 50.2 50.2 50.5 59.03 61.32 61.73 59.3 59.4 59.7
10/11/2018 08:28:37 50.45 50.4 50.6 50.2 50.2 50.5 59.25 61.36 61.68 59.3 59.4 59.7
10/11/2018 08:28:38 51.02 50.81 50.81 50.2 50.2 50.5 59.58 61.48 61.68 59.3 59.4 59.7
10/11/2018 08:28:39 51.17 51.09 51.09 50.2 50.2 50.5 59.62 61.72 61.72 59.3 59.4 59.7
10/11/2018 08:28:40 51.34 51.32 51.32 50.2 50.2 50.5 59.65 61.79 61.79 59.3 59.4 59.7
10/11/2018 08:28:41 51.09 51.27 51.32 50.2 50.2 50.5 59.61 61.79 61.79 59.3 59.4 59.7
10/11/2018 08:28:42 51.45 51.4 51.4 50.2 50.2 50.5 59.2 61.71 61.79 59.3 59.4 59.7
10/11/2018 08:28:43 51.68 51.6 51.6 50.2 50.2 50.5 59.21 61.4 61.79 59.3 59.4 59.7
10/11/2018 08:28:44 51.78 51.8 51.8 50.2 50.2 50.5 59.21 61.35 61.79 59.3 59.4 59.7
10/11/2018 08:28:45 51.89 51.94 51.94 50.2 50.3 50.5 59.1 61.24 61.79 59.3 59.4 59.7
10/11/2018 08:28:46 51.59 51.85 51.94 50.3 50.3 50.5 58.95 61.18 61.79 59.3 59.4 59.7
10/11/2018 08:28:47 51.74 51.8 51.94 50.3 50.3 50.5 59.28 61.27 61.79 59.3 59.4 59.7
10/11/2018 08:28:48 51.66 51.73 51.94 50.3 50.3 50.5 59.35 61.39 61.79 59.3 59.4 59.7
10/11/2018 08:28:49 51.77 51.8 51.94 50.3 50.3 50.5 59.23 61.34 61.79 59.3 59.4 59.7
10/11/2018 08:28:50 51.88 51.93 51.94 50.3 50.3 50.5 59.33 61.47 61.79 59.3 59.4 59.7
10/11/2018 08:28:51 51.7 51.88 51.94 50.3 50.3 50.5 59.13 61.46 61.79 59.3 59.4 59.7
10/11/2018 08:28:52 51.86 51.87 51.94 50.3 50.3 50.5 59.25 61.33 61.79 59.3 59.4 59.7
10/11/2018 08:28:53 51.78 51.88 51.94 50.3 50.3 50.5 59.37 61.39 61.79 59.3 59.4 59.7
10/11/2018 08:28:54 51.56 51.81 51.94 50.3 50.3 50.5 59.8 61.71 61.79 59.3 59.4 59.7
10/11/2018 08:28:55 51.46 51.73 51.94 50.3 50.3 50.5 59.04 61.71 61.79 59.3 59.4 59.7
10/11/2018 08:28:56 51.64 51.67 51.94 50.3 50.3 50.5 59.53 61.47 61.79 59.3 59.4 59.7
10/11/2018 08:28:57 51.49 51.63 51.94 50.3 50.3 50.5 59.3 61.55 61.79 59.3 59.4 59.7
10/11/2018 08:28:58 51.57 51.68 51.94 50.3 50.3 50.5 59.13 61.43 61.79 59.3 59.4 59.7
10/11/2018 08:28:59 51.82 51.76 51.94 50.3 50.3 50.5 59.15 61.28 61.79 59.3 59.4 59.7
10/11/2018 08:29:00 51.51 51.81 51.94 50.3 50.3 50.5 59.27 61.3 61.79 59.3 59.4 59.7
10/11/2018 08:29:01 51.2 51.6 51.94 50.3 50.3 50.5 59.74 61.64 61.79 59.3 59.4 59.7
10/11/2018 08:29:02 51.39 51.46 51.94 50.3 50.3 50.5 59.37 61.56 61.79 59.3 59.4 59.7
10/11/2018 08:29:03 51.2 51.42 51.94 50.3 50.3 50.5 58.61 61.45 61.79 59.3 59.4 59.7
10/11/2018 08:29:04 51.33 51.36 51.94 50.3 50.3 50.5 58.96 61.05 61.79 59.3 59.4 59.7
10/11/2018 08:29:05 51.2 51.31 51.94 50.4 50.3 50.5 59.3 61.27 61.79 59.3 59.4 59.7
10/11/2018 08:29:06 51.21 51.27 51.94 50.4 50.3 50.5 59.21 61.27 61.79 59.3 59.4 59.7
10/11/2018 08:29:07 51.28 51.37 51.94 50.4 50.3 50.5 59.15 61.3 61.79 59.3 59.4 59.7
10/11/2018 08:29:08 51.15 51.26 51.94 50.4 50.3 50.5 59.38 61.39 61.79 59.3 59.4 59.7
10/11/2018 08:29:09 51.44 51.39 51.94 50.4 50.3 50.5 59.41 61.44 61.79 59.3 59.4 59.7
10/11/2018 08:29:10 51.33 51.51 51.94 50.4 50.3 50.5 58.8 61.44 61.79 59.3 59.4 59.7
10/11/2018 08:29:11 51.21 51.38 51.94 50.4 50.3 50.5 58.73 61.03 61.71 59.3 59.4 59.7
10/11/2018 08:29:12 51 51.27 51.94 50.4 50.3 50.5 59.4 61.24 61.71 59.3 59.4 59.7
10/11/2018 08:29:13 51.34 51.29 51.94 50.4 50.3 50.5 59.32 61.34 61.71 59.3 59.4 59.7
10/11/2018 08:29:14 51.43 51.4 51.94 50.4 50.3 50.5 59.07 61.31 61.71 59.3 59.4 59.7
10/11/2018 08:29:15 51.45 51.57 51.93 50.4 50.3 50.5 59.04 61.32 61.71 59.3 59.4 59.7
10/11/2018 08:29:16 51.12 51.48 51.93 50.4 50.3 50.5 58.86 61.21 61.71 59.3 59.4 59.7
10/11/2018 08:29:17 51.34 51.42 51.93 50.4 50.3 50.5 59.24 61.17 61.71 59.3 59.4 59.7
10/11/2018 08:29:18 51.28 51.39 51.93 50.4 50.3 50.5 58.84 61.25 61.71 59.3 59.4 59.7
10/11/2018 08:29:19 51.36 51.42 51.93 50.4 50.3 50.5 59.39 61.36 61.71 59.3 59.4 59.7
10/11/2018 08:29:20 51.42 51.45 51.88 50.4 50.3 50.5 59.4 61.36 61.71 59.3 59.4 59.7
10/11/2018 08:29:21 51.37 51.44 51.88 50.4 50.3 50.5 58.93 61.34 61.71 59.3 59.4 59.7
10/11/2018 08:29:22 51.54 51.58 51.88 50.4 50.3 50.5 58.87 61.18 61.71 59.3 59.4 59.7
10/11/2018 08:29:23 51.42 51.54 51.81 50.4 50.3 50.5 58.88 61.03 61.71 59.3 59.4 59.7
10/11/2018 08:29:24 51.62 51.6 51.81 50.4 50.3 50.5 59.35 61.25 61.71 59.3 59.4 59.7
10/11/2018 08:29:25 51.39 51.57 51.81 50.4 50.3 50.5 59.13 61.26 61.64 59.3 59.4 59.7
10/11/2018 08:29:26 51.38 51.58 51.81 50.4 50.3 50.5 59.5 61.43 61.64 59.3 59.4 59.7
10/11/2018 08:29:27 51.47 51.54 51.81 50.4 50.3 50.5 58.84 61.41 61.64 59.3 59.4 59.7
10/11/2018 08:29:28 51.49 51.53 51.81 50.5 50.3 50.5 58.94 61.16 61.64 59.3 59.4 59.7
10/11/2018 08:29:29 51.58 51.64 51.81 50.5 50.3 50.5 59.11 61.17 61.64 59.3 59.4 59.7
10/11/2018 08:29:30 51.5 51.58 51.64 50.5 50.3 50.5 59.04 61.06 61.64 59.3 59.4 59.7
10/11/2018 08:29:31 51.47 51.58 51.64 50.5 50.3 50.5 59.16 61.22 61.56 59.3 59.4 59.7
10/11/2018 08:29:32 51.05 51.51 51.64 50.5 50.3 50.5 58.73 61.13 61.45 59.3 59.4 59.7
10/11/2018 08:29:33 51.36 51.38 51.64 50.5 50.3 50.5 59.13 61.11 61.44 59.3 59.4 59.7
10/11/2018 08:29:34 51.36 51.41 51.64 50.5 50.3 50.5 58.97 61.1 61.44 59.3 59.4 59.7
10/11/2018 08:29:35 51.75 51.77 51.77 50.5 50.3 50.5 58.81 61.07 61.44 59.3 59.4 59.7
10/11/2018 08:29:36 50.68 51.68 51.77 50.5 50.3 50.5 58.7 60.95 61.44 59.3 59.4 59.7
10/11/2018 08:29:37 50.8 51.19 51.77 50.5 50.3 50.5 58.96 60.97 61.44 59.3 59.4 59.7
10/11/2018 08:29:38 50.8 50.98 51.77 50.5 50.3 50.5 59.2 61.14 61.44 59.3 59.4 59.7
10/11/2018 08:29:39 50.63 50.87 51.77 50.5 50.3 50.5 58.71 61.18 61.44 59.3 59.4 59.7
10/11/2018 08:29:40 50.74 50.83 51.77 50.5 50.3 50.5 58.79 61.02 61.43 59.3 59.4 59.7
10/11/2018 08:29:41 50.82 50.84 51.77 50.5 50.3 50.5 59.18 61.1 61.43 59.3 59.4 59.7
10/11/2018 08:29:42 50.43 50.86 51.77 50.5 50.3 50.5 58.82 61.09 61.43 59.3 59.4 59.7
10/11/2018 08:29:43 50.82 50.8 51.77 50.5 50.3 50.5 59.3 61.25 61.43 59.3 59.4 59.7
10/11/2018 08:29:44 50.63 50.74 51.77 50.5 50.3 50.5 58.98 61.21 61.43 59.3 59.4 59.7
10/11/2018 08:29:45 50.52 50.77 51.77 50.5 50.3 50.5 59.43 61.35 61.43 59.3 59.4 59.7
10/11/2018 08:29:46 50.63 50.65 51.77 50.5 50.3 50.5 59.01 61.41 61.43 59.3 59.4 59.7
10/11/2018 08:29:47 50.72 50.8 51.77 50.5 50.3 50.5 58.88 61.15 61.43 59.3 59.4 59.7
10/11/2018 08:29:48 50.64 50.78 51.77 50.5 50.3 50.5 58.69 61.01 61.43 59.3 59.4 59.7
10/11/2018 08:29:49 50.66 50.73 51.77 50.5 50.3 50.5 59.25 61.15 61.43 59.3 59.4 59.7
10/11/2018 08:29:50 50.59 50.73 51.77 50.5 50.3 50.5 59.26 61.3 61.43 59.3 59.4 59.7
10/11/2018 08:29:51 50.35 50.62 51.77 50.5 50.3 50.5 58.9 61.26 61.43 59.3 59.4 59.7
10/11/2018 08:29:52 50.5 50.56 51.77 50.5 50.3 50.5 59.08 61.17 61.43 59.3 59.4 59.7
10/11/2018 08:29:53 50.68 50.63 51.77 50.5 50.3 50.5 58.64 60.99 61.43 59.3 59.4 59.7
10/11/2018 08:29:54 50.44 50.68 51.77 50.5 50.3 50.5 58.88 60.97 61.43 59.3 59.4 59.7
10/11/2018 08:29:55 50.74 50.78 51.77 50.5 50.3 50.5 59.15 61.06 61.43 59.3 59.4 59.7
10/11/2018 08:29:56 50.76 50.82 51.77 50.5 50.3 50.5 59.18 61.18 61.41 59.3 59.4 59.7
10/11/2018 08:29:57 50.65 50.79 51.77 50.5 50.3 50.5 59.22 61.29 61.41 59.3 59.4 59.7
10/11/2018 08:29:58 50.55 50.66 51.77 50.5 50.3 50.5 58.82 61.19 61.41 59.3 59.4 59.7
10/11/2018 08:29:59 50.53 50.64 51.77 50.5 50.3 50.5 58.73 61.08 61.41 59.3 59.4 59.7
10/11/2018 08:30:00 50.81 50.8 51.77 50.5 50.3 50.5 58.76 60.84 61.41 59.3 59.4 59.7
10/11/2018 08:30:01 50.57 50.85 51.77 50.5 50.3 50.5 58.85 60.94 61.41 59.3 59.4 59.7
10/11/2018 08:30:02 50.66 50.72 51.77 50.5 50.3 50.5 58.7 60.96 61.41 59.3 59.4 59.7
10/11/2018 08:30:03 50.63 50.7 51.77 50.5 50.3 50.5 59.05 61.06 61.41 59.3 59.4 59.7
10/11/2018 08:30:04 50.51 50.67 51.77 50.5 50.3 50.5 58.81 61.06 61.41 59.3 59.4 59.7
10/11/2018 08:30:05 50.63 50.71 51.68 50.5 50.3 50.5 58.69 60.87 61.41 59.3 59.4 59.7
10/11/2018 08:30:06 50.86 50.85 51.19 50.5 50.3 50.5 59 61.03 61.41 59.3 59.4 59.7
10/11/2018 08:30:07 50.8 50.88 50.98 50.5 50.3 50.5 58.91 61.02 61.41 59.3 59.4 59.7
10/11/2018 08:30:08 50.49 50.86 50.88 50.5 50.3 50.5 58.86 61.02 61.41 59.3 59.4 59.7
10/11/2018 08:30:09 50.59 50.78 50.88 50.5 50.3 50.5 58.86 61.11 61.41 59.3 59.4 59.7
10/11/2018 08:30:10 50.76 50.74 50.88 50.5 50.3 50.5 59.36 61.23 61.41 59.3 59.4 59.7
10/11/2018 08:30:11 50.72 50.81 50.88 50.5 50.3 50.5 59.18 61.32 61.41 59.3 59.4 59.7
10/11/2018 08:30:12 50.78 50.82 50.88 50.5 50.3 50.5 59.05 61.29 61.41 59.3 59.3 59.7
10/11/2018 08:30:13 50.9 50.93 50.93 50.5 50.3 50.5 59.14 61.36 61.41 59.3 59.3 59.7
10/11/2018 08:30:14 50.78 50.97 50.97 50.5 50.3 50.5 59.59 61.49 61.49 59.3 59.3 59.7
10/11/2018 08:30:15 50.71 50.81 50.97 50.5 50.3 50.5 59.46 61.52 61.52 59.3 59.3 59.7
10/11/2018 08:30:16 50.61 50.78 50.97 50.5 50.3 50.5 59.09 61.51 61.52 59.3 59.3 59.7
10/11/2018 08:30:17 50.71 50.83 50.97 50.5 50.3 50.5 59.28 61.33 61.52 59.3 59.3 59.7
10/11/2018 08:30:18 50.73 50.8 50.97 50.5 50.3 50.5 59.27 61.45 61.52 59.3 59.3 59.7
10/11/2018 08:30:19 50.76 50.82 50.97 50.5 50.3 50.5 59.07 61.35 61.52 59.3 59.3 59.7
10/11/2018 08:30:20 50.6 50.81 50.97 50.5 50.3 50.5 59.1 61.28 61.52 59.3 59.3 59.7
10/11/2018 08:30:21 50.61 50.77 50.97 50.5 50.3 50.5 58.99 61.13 61.52 59.3 59.3 59.7
10/11/2018 08:30:22 50.58 50.69 50.97 50.5 50.3 50.5 59.17 61.21 61.52 59.3 59.3 59.7
10/11/2018 08:30:23 50.42 50.61 50.97 50.5 50.3 50.5 58.99 61.15 61.52 59.3 59.3 59.7
10/11/2018 08:30:24 50.72 50.67 50.97 50.5 50.3 50.5 59.09 61.14 61.52 59.3 59.3 59.7
10/11/2018 08:30:25 50.41 50.69 50.97 50.5 50.3 50.5 59.06 61.23 61.52 59.3 59.3 59.7
10/11/2018 08:30:26 50.5 50.59 50.97 50.5 50.3 50.5 58.84 61.21 61.52 59.3 59.3 59.7
10/11/2018 08:30:27 51.64 51.48 51.48 50.5 50.4 50.5 59.36 61.24 61.52 59.3 59.3 59.7
10/11/2018 08:30:28 51.17 51.73 51.73 50.5 50.4 50.5 59.06 61.37 61.52 59.2 59.3 59.7
10/11/2018 08:30:29 50.73 51.16 51.73 50.6 50.4 50.5 59.2 61.24 61.52 59.2 59.3 59.7
10/11/2018 08:30:30 50.7 50.95 51.73 50.6 50.4 50.5 59.08 61.2 61.52 59.2 59.3 59.7
10/11/2018 08:30:31 50.65 50.84 51.73 50.6 50.4 50.5 59.04 61.17 61.52 59.2 59.3 59.7
10/11/2018 08:30:32 50.78 50.85 51.73 50.6 50.4 50.5 58.86 61.07 61.52 59.2 59.3 59.7
10/11/2018 08:30:33 50.41 50.77 51.73 50.6 50.4 50.5 58.69 60.98 61.52 59.2 59.3 59.7
10/11/2018 08:30:34 50.74 50.71 51.73 50.6 50.4 50.5 59.01 60.98 61.52 59.2 59.3 59.7
10/11/2018 08:30:35 50.77 50.86 51.73 50.6 50.4 50.5 58.74 61.05 61.52 59.2 59.3 59.7
10/11/2018 08:30:36 50.6 50.83 51.73 50.6 50.4 50.5 58.63 60.9 61.52 59.2 59.3 59.7
10/11/2018 08:30:37 50.73 50.76 51.73 50.6 50.4 50.5 58.79 60.88 61.52 59.2 59.3 59.7
10/11/2018 08:30:38 50.4 50.73 51.73 50.6 50.4 50.5 58.89 61 61.52 59.2 59.3 59.7
10/11/2018 08:30:39 50.73 50.67 51.73 50.6 50.4 50.5 59.02 61.11 61.52 59.2 59.3 59.7
10/11/2018 08:30:40 50.8 50.79 51.73 50.6 50.4 50.5 58.99 61.07 61.52 59.2 59.3 59.7
10/11/2018 08:30:41 50.64 50.8 51.73 50.6 50.4 50.5 59.06 61.11 61.52 59.2 59.3 59.7
10/11/2018 08:30:42 50.75 50.86 51.73 50.6 50.4 50.5 58.67 61.15 61.52 59.2 59.3 59.7
10/11/2018 08:30:43 50.85 50.87 51.73 50.6 50.4 50.5 58.99 61 61.52 59.2 59.3 59.7
10/11/2018 08:30:44 50.75 50.86 51.73 50.6 50.4 50.5 59.24 61.19 61.52 59.2 59.3 59.7
10/11/2018 08:30:45 50.56 50.79 51.73 50.6 50.4 50.5 58.49 61.12 61.51 59.2 59.3 59.7
10/11/2018 08:30:46 50.58 50.69 51.73 50.6 50.4 50.5 58.67 60.84 61.45 59.2 59.3 59.7
10/11/2018 08:30:47 50.74 50.78 51.73 50.6 50.4 50.5 59.06 61.02 61.45 59.2 59.3 59.7
10/11/2018 08:30:48 50.82 50.8 51.73 50.6 50.4 50.5 59.86 61.66 61.66 59.2 59.3 59.7
10/11/2018 08:30:49 50.72 50.84 51.73 50.6 50.4 50.5 59.49 61.84 61.84 59.2 59.3 59.7
10/11/2018 08:30:50 50.48 50.76 51.73 50.6 50.4 50.5 59.38 61.59 61.84 59.2 59.3 59.7
10/11/2018 08:30:51 50.77 50.79 51.73 50.6 50.4 50.5 59.25 61.46 61.84 59.2 59.3 59.7
10/11/2018 08:30:52 50.61 50.78 51.73 50.6 50.4 50.5 59.29 61.46 61.84 59.2 59.3 59.7
10/11/2018 08:30:53 50.51 50.67 51.73 50.6 50.4 50.5 59.02 61.33 61.84 59.2 59.3 59.7
10/11/2018 08:30:54 50.91 50.87 51.73 50.6 50.4 50.5 59.48 61.4 61.84 59.2 59.3 59.7
10/11/2018 08:30:55 50.74 50.86 51.73 50.6 50.4 50.5 59.57 61.56 61.84 59.2 59.3 59.7
10/11/2018 08:30:56 50.75 50.79 51.73 50.6 50.4 50.5 59.09 61.52 61.84 59.2 59.3 59.7
10/11/2018 08:30:57 50.87 50.93 51.73 50.6 50.4 50.5 58.69 61.27 61.84 59.2 59.3 59.7
10/11/2018 08:30:58 51.05 51.02 51.16 50.6 50.4 50.5 58.88 61.1 61.84 59.2 59.3 59.7
10/11/2018 08:30:59 51.16 51.18 51.18 50.6 50.4 50.5 59.26 61.22 61.84 59.2 59.3 59.7
10/11/2018 08:31:00 51.13 51.18 51.18 50.6 50.4 50.5 59.54 61.47 61.84 59.2 59.3 59.7
10/11/2018 08:31:01 50.99 51.11 51.18 50.6 50.4 50.5 59.32 61.44 61.84 59.2 59.3 59.7
10/11/2018 08:31:02 51.42 51.38 51.38 50.6 50.4 50.5 59.27 61.45 61.84 59.2 59.3 59.7
10/11/2018 08:31:03 51.04 51.28 51.38 50.6 50.4 50.5 59.31 61.51 61.84 59.2 59.3 59.7
10/11/2018 08:31:04 51.25 51.3 51.38 50.6 50.4 50.5 59.1 61.39 61.84 59.2 59.3 59.7
10/11/2018 08:31:05 51.17 51.26 51.38 50.6 50.4 50.5 59.14 61.24 61.84 59.2 59.3 59.7
10/11/2018 08:31:06 51.22 51.32 51.38 50.6 50.4 50.5 59.03 61.22 61.84 59.2 59.3 59.7
10/11/2018 08:31:07 51.18 51.24 51.38 50.6 50.4 50.5 59.51 61.49 61.84 59.2 59.3 59.7
10/11/2018 08:31:08 50.93 51.19 51.38 50.6 50.4 50.5 58.96 61.42 61.84 59.2 59.3 59.7
10/11/2018 08:31:09 51.07 51.07 51.38 50.6 50.4 50.5 59.14 61.21 61.84 59.2 59.3 59.7
10/11/2018 08:31:10 51.01 51.11 51.38 50.6 50.4 50.5 59.07 61.3 61.84 59.2 59.3 59.7
10/11/2018 08:31:11 51.11 51.24 51.38 50.6 50.4 50.5 58.97 61.24 61.84 59.2 59.3 59.7
10/11/2018 08:31:12 51.03 51.16 51.38 50.7 50.4 50.5 58.99 61.08 61.84 59.2 59.3 59.7
10/11/2018 08:31:13 50.8 51.17 51.38 50.7 50.4 50.5 59.09 61.21 61.84 59.2 59.3 59.7
10/11/2018 08:31:14 51.24 51.15 51.38 50.7 50.4 50.5 59.38 61.32 61.84 59.2 59.3 59.7
10/11/2018 08:31:15 51.22 51.29 51.38 50.7 50.4 50.5 59.02 61.31 61.84 59.2 59.3 59.7
10/11/2018 08:31:16 51.27 51.27 51.38 50.7 50.4 50.5 59.46 61.37 61.84 59.2 59.3 59.7
10/11/2018 08:31:17 50.77 51.25 51.38 50.7 50.4 50.5 59 61.33 61.84 59.2 59.3 59.7
10/11/2018 08:31:18 50.58 51.05 51.38 50.7 50.4 50.5 58.64 61.22 61.84 59.2 59.3 59.7
10/11/2018 08:31:19 50.76 50.81 51.38 50.7 50.4 50.5 58.93 60.98 61.59 59.2 59.3 59.7
10/11/2018 08:31:20 50.45 50.8 51.38 50.7 50.4 50.5 58.79 60.92 61.56 59.2 59.3 59.7
10/11/2018 08:31:21 50.63 50.75 51.38 50.7 50.4 50.5 59.27 61.16 61.56 59.2 59.3 59.7
10/11/2018 08:31:22 50.74 50.73 51.38 50.7 50.4 50.5 59.01 61.21 61.56 59.2 59.3 59.7
10/11/2018 08:31:23 50.57 50.74 51.38 50.7 50.4 50.5 58.85 61.05 61.56 59.2 59.3 59.7
10/11/2018 08:31:24 50.61 50.71 51.38 50.7 50.4 50.5 59 61.12 61.56 59.2 59.3 59.7
10/11/2018 08:31:25 50.95 50.88 51.38 50.7 50.4 50.5 58.89 61.03 61.52 59.2 59.3 59.7
10/11/2018 08:31:26 50.78 50.93 51.38 50.7 50.4 50.5 58.92 61.14 61.51 59.2 59.3 59.7
10/11/2018 08:31:27 50.72 50.83 51.38 50.7 50.4 50.5 59.06 61.06 61.51 59.2 59.3 59.7
10/11/2018 08:31:28 50.85 50.91 51.38 50.7 50.4 50.5 59.22 61.19 61.51 59.2 59.3 59.7
10/11/2018 08:31:29 50.83 50.89 51.38 50.7 50.4 50.5 59.11 61.23 61.51 59.2 59.3 59.7
10/11/2018 08:31:30 51.21 51.22 51.38 50.7 50.4 50.5 59.14 61.28 61.51 59.2 59.3 59.7
10/11/2018 08:31:31 50.65 51.07 51.38 50.7 50.4 50.5 58.72 61.1 61.51 59.2 59.3 59.7
10/11/2018 08:31:32 50.85 50.92 51.32 50.7 50.4 50.5 58.93 61.01 61.51 59.2 59.3 59.7
10/11/2018 08:31:33 50.67 50.91 51.32 50.7 50.4 50.5 58.87 60.98 61.49 59.2 59.3 59.7
10/11/2018 08:31:34 50.67 50.79 51.32 50.7 50.4 50.5 58.97 60.99 61.49 59.2 59.3 59.7
10/11/2018 08:31:35 50.85 50.86 51.32 50.7 50.4 50.5 59.33 61.25 61.49 59.2 59.3 59.7
10/11/2018 08:31:36 50.63 50.81 51.29 50.7 50.4 50.5 58.79 61.29 61.49 59.2 59.3 59.7
10/11/2018 08:31:37 50.73 50.83 51.29 50.7 50.4 50.5 58.55 60.98 61.42 59.2 59.2 59.7
10/11/2018 08:31:38 50.72 50.8 51.29 50.7 50.4 50.5 58.58 60.76 61.37 59.2 59.2 59.7
10/11/2018 08:31:39 50.76 50.89 51.29 50.7 50.4 50.5 58.77 60.75 61.37 59.2 59.2 59.7
10/11/2018 08:31:40 50.6 50.81 51.29 50.7 50.4 50.5 59.01 60.98 61.37 59.2 59.2 59.7
10/11/2018 08:31:41 50.68 50.81 51.29 50.7 50.4 50.5 58.93 60.98 61.37 59.2 59.2 59.7
10/11/2018 08:31:42 50.53 50.68 51.29 50.7 50.4 50.5 59.01 61.06 61.37 59.2 59.2 59.7
10/11/2018 08:31:43 50.93 50.82 51.29 50.7 50.4 50.5 58.85 61.11 61.37 59.2 59.2 59.7
10/11/2018 08:31:44 50.67 50.83 51.29 50.7 50.4 50.5 58.61 60.92 61.37 59.2 59.2 59.7
10/11/2018 08:31:45 50.66 50.84 51.27 50.7 50.4 50.5 58.73 60.85 61.37 59.2 59.2 59.7
10/11/2018 08:31:46 50.86 50.89 51.25 50.7 50.4 50.5 59.1 61.04 61.33 59.2 59.2 59.7
10/11/2018 08:31:47 50.71 50.81 51.22 50.7 50.4 50.5 59.14 61.15 61.29 59.2 59.2 59.7
10/11/2018 08:31:48 50.67 50.75 51.22 50.7 50.4 50.5 58.81 61.06 61.29 59.2 59.2 59.7
10/11/2018 08:31:49 50.79 50.86 51.22 50.7 50.4 50.5 59.03 61.07 61.29 59.2 59.2 59.7
10/11/2018 08:31:50 50.97 50.94 51.22 50.7 50.4 50.5 58.93 61.12 61.29 59.2 59.2 59.7
10/11/2018 08:31:51 50.62 50.98 51.22 50.7 50.4 50.5 58.74 61.03 61.29 59.2 59.2 59.7
10/11/2018 08:31:52 50.72 50.84 51.22 50.7 50.4 50.5 58.85 60.93 61.29 59.2 59.2 59.7
10/11/2018 08:31:53 50.8 50.84 51.22 50.7 50.4 50.5 59.26 61.2 61.29 59.2 59.2 59.7
10/11/2018 08:31:54 51.26 51.3 51.3 50.7 50.4 50.5 59.02 61.21 61.29 59.2 59.2 59.7
10/11/2018 08:31:55 51.04 51.44 51.44 50.7 50.4 50.5 58.97 61.23 61.29 59.2 59.2 59.7
10/11/2018 08:31:56 50.64 51.14 51.44 50.7 50.4 50.5 58.79 61.05 61.29 59.2 59.2 59.7
10/11/2018 08:31:57 50.8 50.97 51.44 50.7 50.4 50.5 58.89 60.98 61.29 59.2 59.2 59.7
10/11/2018 08:31:58 50.97 50.94 51.44 50.7 50.4 50.5 59.35 61.23 61.29 59.2 59.2 59.7
10/11/2018 08:31:59 50.42 50.94 51.44 50.7 50.4 50.5 58.81 61.19 61.29 59.2 59.2 59.7
10/11/2018 08:32:00 50.75 50.76 51.44 50.7 50.4 50.5 59.1 61.14 61.29 59.2 59.2 59.7
10/11/2018 08:32:01 50.66 50.74 51.44 50.7 50.4 50.5 58.91 61.05 61.29 59.2 59.2 59.7
10/11/2018 08:32:02 50.69 50.81 51.44 50.7 50.4 50.5 58.65 61.12 61.29 59.2 59.2 59.7
10/11/2018 08:32:03 50.64 50.8 51.44 50.7 50.4 50.5 59.05 61 61.29 59.2 59.2 59.7
10/11/2018 08:32:04 50.69 50.77 51.44 50.7 50.4 50.5 58.87 61.05 61.29 59.1 59.2 59.7
10/11/2018 08:32:05 50.63 50.76 51.44 50.7 50.4 50.5 59.02 61.11 61.29 59.1 59.2 59.7
10/11/2018 08:32:06 50.6 50.75 51.44 50.7 50.4 50.5 58.92 60.98 61.23 59.1 59.2 59.7
10/11/2018 08:32:07 50.63 50.74 51.44 50.7 50.4 50.5 59.01 61.18 61.23 59.1 59.2 59.7
10/11/2018 08:32:08 50.64 50.68 51.44 50.7 50.4 50.5 58.69 60.98 61.23 59.1 59.2 59.7
10/11/2018 08:32:09 50.43 50.71 51.44 50.7 50.4 50.5 58.84 60.91 61.23 59.1 59.2 59.7
10/11/2018 08:32:10 50.48 50.59 51.44 50.7 50.4 50.5 58.67 60.93 61.23 59.1 59.2 59.7
10/11/2018 08:32:11 50.83 50.78 51.44 50.7 50.4 50.5 59.22 61.15 61.23 59.1 59.2 59.7
10/11/2018 08:32:12 50.52 50.76 51.44 50.7 50.4 50.5 59.12 61.32 61.32 59.1 59.2 59.7
10/11/2018 08:32:13 50.76 50.73 51.44 50.7 50.4 50.5 58.81 61.12 61.32 59.1 59.2 59.7
10/11/2018 08:32:14 50.72 50.83 51.44 50.7 50.4 50.5 58.95 61.02 61.32 59.1 59.2 59.7
10/11/2018 08:32:15 50.79 50.82 51.44 50.7 50.4 50.5 58.67 61.01 61.32 59.1 59.2 59.7
10/11/2018 08:32:16 50.71 50.91 51.44 50.7 50.4 50.5 59.46 61.26 61.32 59.1 59.2 59.7
10/11/2018 08:32:17 50.94 50.93 51.44 50.7 50.4 50.5 58.86 61.25 61.32 59.1 59.2 59.7
10/11/2018 08:32:18 50.76 50.93 51.44 50.7 50.4 50.5 59.24 61.17 61.32 59.1 59.2 59.7
10/11/2018 08:32:19 50.77 50.83 51.44 50.7 50.4 50.5 59.22 61.4 61.4 59.1 59.2 59.7
10/11/2018 08:32:20 50.74 50.87 51.44 50.7 50.4 50.5 59.05 61.25 61.4 59.1 59.2 59.7
10/11/2018 08:32:21 50.76 50.86 51.44 50.8 50.4 50.5 59.09 61.24 61.4 59.1 59.2 59.7
10/11/2018 08:32:22 50.75 50.81 51.44 50.8 50.4 50.5 59.1 61.15 61.4 59.1 59.2 59.7
10/11/2018 08:32:23 50.84 50.86 51.44 50.8 50.4 50.5 59.15 61.28 61.4 59.1 59.2 59.7
10/11/2018 08:32:24 51.11 51.16 51.44 50.8 50.4 50.5 59.08 61.34 61.4 59.1 59.2 59.7
10/11/2018 08:32:25 50.92 51.04 51.16 50.8 50.4 50.5 58.96 61.13 61.4 59.1 59.2 59.7
10/11/2018 08:32:26 50.83 50.97 51.16 50.8 50.4 50.5 58.83 61.08 61.4 59.1 59.2 59.7
10/11/2018 08:32:27 50.72 50.95 51.16 50.8 50.4 50.5 59.03 61.04 61.4 59.1 59.2 59.7
10/11/2018 08:32:28 50.75 50.86 51.16 50.8 50.4 50.5 58.62 61.06 61.4 59.1 59.2 59.7
10/11/2018 08:32:29 50.84 50.86 51.16 50.8 50.4 50.5 59.17 61.04 61.4 59.1 59.2 59.7
10/11/2018 08:32:30 50.63 50.89 51.16 50.8 50.4 50.5 59.04 61.21 61.4 59.1 59.2 59.7
10/11/2018 08:32:31 50.85 50.85 51.16 50.8 50.4 50.5 58.99 61.13 61.4 59.1 59.2 59.7
10/11/2018 08:32:32 50.86 50.91 51.16 50.8 50.4 50.5 58.84 61.08 61.4 59.1 59.2 59.7
10/11/2018 08:32:33 50.57 50.87 51.16 50.8 50.4 50.5 58.68 60.92 61.4 59.1 59.2 59.7
10/11/2018 08:32:34 50.85 50.91 51.16 50.8 50.4 50.5 59.09 61.05 61.4 59.1 59.2 59.7
10/11/2018 08:32:35 50.96 51 51.16 50.8 50.4 50.5 59.01 61.17 61.4 59.1 59.2 59.7
10/11/2018 08:32:36 50.82 50.95 51.16 50.8 50.4 50.5 58.83 61.04 61.4 59.1 59.2 59.7
10/11/2018 08:32:37 50.78 50.96 51.16 50.8 50.4 50.5 58.86 61.05 61.4 59.1 59.2 59.7
10/11/2018 08:32:38 50.77 50.88 51.16 50.8 50.4 50.5 58.97 60.99 61.4 59.1 59.2 59.7
10/11/2018 08:32:39 51 50.92 51.16 50.8 50.4 50.5 59.02 61.04 61.4 59.1 59.2 59.7
10/11/2018 08:32:40 50.73 50.99 51.16 50.8 50.4 50.5 58.81 61.01 61.4 59.1 59.2 59.7
10/11/2018 08:32:41 51.02 50.96 51.16 50.8 50.4 50.5 59.37 61.28 61.4 59.1 59.2 59.7
10/11/2018 08:32:42 50.68 50.94 51.16 50.8 50.4 50.5 59.1 61.27 61.4 59.1 59.2 59.7
10/11/2018 08:32:43 50.78 50.85 51.16 50.8 50.4 50.5 58.59 61.2 61.4 59.1 59.2 59.7
10/11/2018 08:32:44 50.94 50.95 51.16 50.8 50.4 50.5 58.89 60.94 61.4 59.1 59.2 59.7
10/11/2018 08:32:45 50.79 50.96 51.16 50.8 50.4 50.5 58.9 60.97 61.4 59.1 59.2 59.7
10/11/2018 08:32:46 50.82 50.97 51.16 50.8 50.4 50.5 58.66 60.96 61.4 59.1 59.2 59.7
10/11/2018 08:32:47 50.85 50.98 51.16 50.8 50.4 50.5 59.03 61.02 61.4 59.1 59.2 59.7
10/11/2018 08:32:48 50.7 50.82 51.16 50.8 50.4 50.5 58.95 61.02 61.4 59.1 59.2 59.7
10/11/2018 08:32:49 50.8 50.85 51.16 50.8 50.4 50.5 58.99 61.06 61.34 59.1 59.2 59.7
10/11/2018 08:32:50 50.8 50.9 51.16 50.8 50.4 50.5 58.95 61.07 61.34 59.1 59.2 59.7
10/11/2018 08:32:51 50.46 50.82 51.16 50.8 50.4 50.5 58.4 61.01 61.34 59.1 59.2 59.7
10/11/2018 08:32:52 50.8 50.8 51.16 50.8 50.4 50.5 59.1 61.01 61.34 59.1 59.2 59.7
10/11/2018 08:32:53 50.8 50.87 51.16 50.8 50.4 50.5 58.97 61.08 61.34 59.1 59.2 59.7
10/11/2018 08:32:54 50.92 50.92 51.04 50.8 50.4 50.5 59 61.18 61.28 59.1 59.2 59.7
10/11/2018 08:32:55 50.89 50.93 51 50.8 50.4 50.5 58.99 61.1 61.28 59.1 59.2 59.7
10/11/2018 08:32:56 50.71 50.85 51 50.8 50.4 50.5 58.89 61.06 61.28 59.1 59.2 59.7
10/11/2018 08:32:57 50.95 50.99 51 50.8 50.4 50.5 58.99 61.14 61.28 59.1 59.2 59.7
10/11/2018 08:32:58 50.8 51.04 51.04 50.8 50.4 50.5 58.95 61.04 61.28 59.1 59.2 59.7
10/11/2018 08:32:59 50.8 50.89 51.04 50.8 50.4 50.5 58.66 60.96 61.28 59.1 59.2 59.7
10/11/2018 08:33:00 50.86 50.89 51.04 50.8 50.4 50.5 59.05 60.99 61.28 59.1 59.2 59.7
10/11/2018 08:33:01 50.94 50.98 51.04 50.8 50.4 50.5 58.88 61.03 61.28 59.1 59.2 59.7
10/11/2018 08:33:02 50.8 50.99 51.04 50.8 50.4 50.5 59.21 61.19 61.28 59.1 59.2 59.7
10/11/2018 08:33:03 50.85 50.93 51.04 50.8 50.4 50.5 58.75 61.14 61.28 59.1 59.2 59.7
10/11/2018 08:33:04 50.82 50.89 51.04 50.8 50.4 50.5 58.92 61.02 61.28 59.1 59.2 59.7
10/11/2018 08:33:05 50.65 50.87 51.04 50.8 50.4 50.5 58.88 61.07 61.28 59.1 59.2 59.7
10/11/2018 08:33:06 50.72 50.84 51.04 50.9 50.4 50.5 59.14 61.11 61.28 59.1 59.2 59.7
10/11/2018 08:33:07 50.74 50.8 51.04 50.9 50.4 50.5 59.16 61.24 61.28 59.1 59.2 59.7
10/11/2018 08:33:08 50.78 50.91 51.04 50.9 50.4 50.5 58.65 61.21 61.28 59.1 59.2 59.7
10/11/2018 08:33:09 51.12 51.06 51.06 50.9 50.4 50.5 59.1 61.08 61.28 59.1 59.2 59.7
10/11/2018 08:33:10 50.81 51.1 51.1 50.9 50.4 50.5 59.15 61.26 61.28 59.1 59.2 59.7
10/11/2018 08:33:11 50.87 50.99 51.1 50.9 50.4 50.5 59.26 61.26 61.27 59.1 59.2 59.7
10/11/2018 08:33:12 50.89 50.93 51.1 50.9 50.4 50.5 59 61.32 61.32 59.1 59.2 59.7
10/11/2018 08:33:13 50.81 50.96 51.1 50.9 50.4 50.5 59.19 61.25 61.32 59.1 59.2 59.7
10/11/2018 08:33:14 50.79 50.99 51.1 50.9 50.4 50.5 59.09 61.3 61.32 59.1 59.2 59.7
10/11/2018 08:33:15 50.99 50.95 51.1 50.9 50.4 50.5 59.2 61.22 61.32 59.1 59.2 59.7
10/11/2018 08:33:16 50.81 50.94 51.1 50.9 50.4 50.5 58.79 61.2 61.32 59.1 59.2 59.7
10/11/2018 08:33:17 50.98 51 51.1 50.9 50.4 50.5 58.92 60.99 61.32 59.1 59.2 59.7
10/11/2018 08:33:18 50.98 51.09 51.1 50.9 50.4 50.5 59.03 61.06 61.32 59.1 59.2 59.7
10/11/2018 08:33:19 50.87 51.04 51.1 50.9 50.4 50.5 59.15 61.26 61.32 59.1 59.2 59.7
10/11/2018 08:33:20 50.45 50.96 51.1 50.9 50.4 50.5 58.72 61.1 61.32 59.1 59.2 59.7
10/11/2018 08:33:21 50.69 50.8 51.1 50.9 50.4 50.5 59.05 61.05 61.32 59.1 59.2 59.7
10/11/2018 08:33:22 50.69 50.77 51.1 50.9 50.4 50.6 58.78 61.09 61.32 59.1 59.2 59.7
10/11/2018 08:33:23 50.61 50.73 51.1 50.9 50.4 50.6 58.69 60.93 61.32 59.1 59.2 59.7
10/11/2018 08:33:24 51.02 50.9 51.1 50.9 50.4 50.6 58.86 60.87 61.32 59.1 59.2 59.7
10/11/2018 08:33:25 50.63 50.86 51.1 50.9 50.4 50.6 58.94 60.95 61.32 59.1 59.2 59.7
10/11/2018 08:33:26 50.54 50.77 51.1 50.9 50.4 50.6 58.85 61.06 61.32 59 59.2 59.7
10/11/2018 08:33:27 50.66 50.68 51.1 50.9 50.4 50.6 58.9 60.97 61.32 59 59.2 59.7
10/11/2018 08:33:28 50.59 50.74 51.1 50.9 50.4 50.6 58.76 60.94 61.32 59 59.2 59.7
10/11/2018 08:33:29 50.74 50.77 51.1 50.9 50.4 50.6 58.71 60.93 61.32 59 59.1 59.7
10/11/2018 08:33:30 50.77 50.86 51.1 50.9 50.4 50.6 58.94 60.93 61.32 59 59.1 59.7
10/11/2018 08:33:31 50.92 50.92 51.1 50.9 50.4 50.6 58.91 60.99 61.32 59 59.1 59.7
10/11/2018 08:33:32 50.7 50.94 51.1 50.9 50.4 50.6 59.09 61.05 61.32 59 59.1 59.7
10/11/2018 08:33:33 50.77 50.81 51.1 50.9 50.4 50.6 59.01 61.09 61.32 59 59.1 59.7
10/11/2018 08:33:34 50.74 50.87 51.1 50.9 50.4 50.6 58.72 61.08 61.32 59 59.1 59.7
10/11/2018 08:33:35 51.03 50.96 51.1 50.9 50.4 50.6 58.79 60.9 61.32 59 59.1 59.7
10/11/2018 08:33:36 50.61 50.96 51.1 50.9 50.4 50.6 58.87 61.02 61.32 59 59.1 59.7
10/11/2018 08:33:37 50.8 50.8 51.1 50.9 50.4 50.6 59.03 61.04 61.32 59 59.1 59.7
10/11/2018 08:33:38 50.7 50.85 51.1 50.9 50.4 50.6 58.79 61.05 61.32 59 59.1 59.7
10/11/2018 08:33:39 50.83 50.86 51.1 50.9 50.4 50.6 59.18 61.1 61.32 59 59.1 59.7
10/11/2018 08:33:40 51.06 51.01 51.09 50.9 50.4 50.6 59.01 61.17 61.32 59 59.1 59.7
10/11/2018 08:33:41 51.12 51.1 51.1 50.9 50.4 50.6 59.23 61.24 61.32 59 59.1 59.7
10/11/2018 08:33:42 50.97 51.08 51.1 50.9 50.4 50.6 58.71 61.11 61.3 59 59.1 59.7
10/11/2018 08:33:43 51.21 51.26 51.26 50.9 50.4 50.6 59.39 61.29 61.3 59 59.1 59.7
10/11/2018 08:33:44 51.26 51.23 51.26 50.9 50.4 50.6 59.41 61.46 61.46 59 59.1 59.7
10/11/2018 08:33:45 51.19 51.27 51.27 50.9 50.4 50.6 59.17 61.34 61.46 59 59.1 59.7
10/11/2018 08:33:46 51.22 51.35 51.35 50.9 50.4 50.6 59.29 61.41 61.46 59 59.1 59.7
10/11/2018 08:33:47 51.09 51.25 51.35 50.9 50.4 50.6 58.68 61.3 61.46 59 59.1 59.7
10/11/2018 08:33:48 51.3 51.34 51.35 50.9 50.4 50.6 59.17 61.17 61.46 59 59.1 59.7
10/11/2018 08:33:49 51.33 51.41 51.41 50.9 50.4 50.6 59.08 61.19 61.46 59 59.1 59.7
10/11/2018 08:33:50 51.43 51.47 51.47 50.9 50.4 50.6 59.6 61.5 61.5 59 59.1 59.7
10/11/2018 08:33:51 51.27 51.44 51.47 50.9 50.4 50.6 59.31 61.52 61.52 59 59.1 59.7
10/11/2018 08:33:52 51.05 51.35 51.47 50.9 50.4 50.6 59 61.36 61.52 59 59.1 59.7
10/11/2018 08:33:53 51.25 51.25 51.47 50.9 50.4 50.6 59.15 61.25 61.52 59 59.1 59.7
10/11/2018 08:33:54 51.09 51.27 51.47 50.9 50.4 50.6 59.24 61.31 61.52 59 59.1 59.7
10/11/2018 08:33:55 51.24 51.3 51.47 50.9 50.4 50.6 59.2 61.45 61.52 59 59.1 59.7
10/11/2018 08:33:56 51.28 51.4 51.47 50.9 50.4 50.6 59.37 61.46 61.52 59 59.1 59.7
10/11/2018 08:33:57 51.33 51.35 51.47 50.9 50.4 50.6 59.52 61.52 61.52 59 59.1 59.7
10/11/2018 08:33:58 51.15 51.31 51.47 50.9 50.4 50.6 59.16 61.63 61.63 59 59.1 59.7
10/11/2018 08:33:59 50.97 51.28 51.47 50.9 50.4 50.6 58.68 61.33 61.63 59 59.1 59.7
10/11/2018 08:34:00 51.01 51.1 51.47 50.9 50.4 50.6 58.95 60.98 61.63 59 59.1 59.7
10/11/2018 08:34:01 50.86 51.05 51.47 50.9 50.4 50.6 59.15 61.18 61.63 59 59.1 59.7
10/11/2018 08:34:02 50.84 50.93 51.47 50.9 50.4 50.6 58.99 61.17 61.63 59 59.1 59.7
10/11/2018 08:34:03 50.82 50.94 51.47 50.9 50.4 50.6 59.07 61.13 61.63 59 59.1 59.7
10/11/2018 08:34:04 50.82 50.96 51.47 50.9 50.4 50.6 59.05 61.25 61.63 59 59.1 59.7
10/11/2018 08:34:05 50.84 50.97 51.47 50.9 50.4 50.6 59.03 61.18 61.63 59 59.1 59.7
10/11/2018 08:34:06 50.76 50.94 51.47 50.9 50.4 50.6 58.86 61.14 61.63 59 59.1 59.7
10/11/2018 08:34:07 51.1 51.03 51.47 50.9 50.4 50.6 59.24 61.16 61.63 59 59.1 59.7
10/11/2018 08:34:08 50.86 51.01 51.47 50.9 50.4 50.6 59.04 61.16 61.63 59 59.1 59.7
10/11/2018 08:34:09 50.7 50.99 51.47 50.9 50.4 50.6 58.99 61.27 61.63 59 59.1 59.7
10/11/2018 08:34:10 50.84 50.87 51.47 50.9 50.4 50.6 58.84 61.06 61.63 59 59.1 59.7
10/11/2018 08:34:11 50.88 50.9 51.47 50.9 50.4 50.6 59.16 61.11 61.63 59 59.1 59.7
10/11/2018 08:34:12 50.69 50.93 51.47 50.9 50.4 50.6 58.96 61.17 61.63 59 59.1 59.7
10/11/2018 08:34:13 50.86 50.94 51.47 50.9 50.4 50.6 59.14 61.19 61.63 59 59.1 59.7
10/11/2018 08:34:14 50.79 50.93 51.47 50.9 50.4 50.6 59.24 61.27 61.63 59 59.1 59.7
10/11/2018 08:34:15 50.91 50.99 51.47 50.9 50.4 50.6 59.07 61.27 61.63 59 59.1 59.7
10/11/2018 08:34:16 50.8 51 51.47 50.8 50.4 50.6 59.31 61.34 61.63 59 59.1 59.7
10/11/2018 08:34:17 50.75 50.84 51.47 50.8 50.4 50.6 58.96 61.29 61.63 59 59.1 59.7
10/11/2018 08:34:18 50.73 50.85 51.47 50.8 50.4 50.6 58.93 61.16 61.63 59 59.1 59.7
10/11/2018 08:34:19 50.88 50.86 51.47 50.8 50.4 50.6 58.93 61.1 61.63 59 59.1 59.7
10/11/2018 08:34:20 50.72 50.89 51.44 50.8 50.4 50.6 59.16 61.17 61.63 59 59.1 59.7
10/11/2018 08:34:21 50.86 50.93 51.4 50.8 50.4 50.6 58.89 61.24 61.63 59 59.1 59.7
10/11/2018 08:34:22 51.06 50.99 51.4 50.8 50.4 50.6 59.27 61.24 61.63 59 59.1 59.7
10/11/2018 08:34:23 50.78 51 51.4 50.8 50.4 50.6 59.31 61.36 61.63 59 59.1 59.7
10/11/2018 08:34:24 50.83 50.91 51.4 50.8 50.4 50.6 59.08 61.32 61.63 59 59.1 59.7
10/11/2018 08:34:25 50.79 50.97 51.4 50.8 50.4 50.6 59.02 61.24 61.63 59 59.1 59.7
10/11/2018 08:34:26 51.09 51.04 51.35 50.8 50.4 50.6 58.99 61.17 61.63 59 59.1 59.7
10/11/2018 08:34:27 51.08 51.22 51.31 50.8 50.4 50.6 59.48 61.39 61.63 59 59.1 59.7
10/11/2018 08:34:28 50.73 51.02 51.28 50.8 50.4 50.6 59.16 61.29 61.39 59 59.1 59.7
10/11/2018 08:34:29 51.12 51.05 51.22 50.8 50.4 50.6 59.28 61.36 61.39 59 59.1 59.7
10/11/2018 08:34:30 50.8 51.1 51.22 50.8 50.4 50.6 59.14 61.35 61.39 59 59.1 59.7
10/11/2018 08:34:31 50.86 51.01 51.22 50.8 50.4 50.6 58.73 61.31 61.39 59 59.1 59.7
10/11/2018 08:34:32 50.72 50.93 51.22 50.8 50.4 50.6 58.56 60.96 61.39 59 59.1 59.7
10/11/2018 08:34:33 50.53 50.83 51.22 50.8 50.4 50.6 58.92 60.9 61.39 59 59.1 59.7
10/11/2018 08:34:34 50.52 50.65 51.22 50.8 50.4 50.6 59.07 61.08 61.39 59 59.1 59.7
10/11/2018 08:34:35 50.58 50.72 51.22 50.8 50.4 50.6 58.96 61.15 61.39 59 59.1 59.7
10/11/2018 08:34:36 50.53 50.64 51.22 50.8 50.4 50.6 59.06 61.12 61.39 59 59.1 59.7
10/11/2018 08:34:37 50.35 50.66 51.22 50.8 50.4 50.6 58.65 61.08 61.39 59 59.1 59.7
10/11/2018 08:34:38 50.36 50.51 51.22 50.8 50.4 50.6 58.49 60.88 61.39 59 59.1 59.7
10/11/2018 08:34:39 50.42 50.49 51.22 50.8 50.4 50.6 58.74 60.99 61.39 59 59.1 59.7
10/11/2018 08:34:40 50.38 50.49 51.22 50.8 50.4 50.6 59.13 60.97 61.39 59 59.1 59.7
10/11/2018 08:34:41 50.34 50.54 51.22 50.8 50.4 50.6 59.53 61.42 61.42 59 59.1 59.7
10/11/2018 08:34:42 50.42 50.54 51.22 50.8 50.4 50.6 58.78 61.33 61.42 59 59.1 59.7
10/11/2018 08:34:43 50.47 50.46 51.22 50.8 50.4 50.6 58.66 61 61.42 59 59.1 59.7
10/11/2018 08:34:44 50.11 50.57 51.22 50.8 50.4 50.6 59.28 61.26 61.42 59 59.1 59.7
10/11/2018 08:34:45 50.71 50.54 51.22 50.8 50.4 50.6 61.62 62.89 62.89 59 59.1 59.7
10/11/2018 08:34:46 50.19 50.79 51.22 50.8 50.4 50.6 60.17 63.13 63.13 59 59.1 59.7
10/11/2018 08:34:47 50.58 50.58 51.22 50.8 50.4 50.6 61.68 63.34 63.34 59 59.1 59.7
10/11/2018 08:34:48 50.43 50.76 51.22 50.8 50.4 50.6 61.65 63.58 63.58 59.1 59.1 59.7
10/11/2018 08:34:49 50.32 50.45 51.22 50.8 50.4 50.6 61.67 63.69 63.69 59.1 59.1 59.7
10/11/2018 08:34:50 50.67 50.8 51.22 50.8 50.4 50.6 61.44 63.69 63.69 59.1 59.1 59.7
10/11/2018 08:34:51 50.83 50.8 51.22 50.8 50.4 50.6 61.56 63.65 63.69 59.1 59.1 59.7
10/11/2018 08:34:52 50.2 50.93 51.22 50.8 50.4 50.6 61.74 63.73 63.73 59.1 59.1 59.7
10/11/2018 08:34:53 51.32 51.08 51.22 50.8 50.4 50.6 61.95 63.87 63.87 59.1 59.1 59.7
10/11/2018 08:34:54 49.89 51 51.22 50.8 50.4 50.6 61.38 63.88 63.88 59.1 59.1 59.7
10/11/2018 08:34:55 50.97 50.86 51.22 50.8 50.4 50.6 61.91 63.85 63.88 59.1 59.2 59.7
10/11/2018 08:34:56 50.14 50.9 51.22 50.8 50.4 50.6 61.59 63.85 63.88 59.2 59.2 59.7
10/11/2018 08:34:57 49.94 50.39 51.1 50.8 50.4 50.6 61.48 63.7 63.88 59.2 59.2 59.7
10/11/2018 08:34:58 50.19 50.26 51.1 50.8 50.4 50.6 61.48 63.63 63.88 59.2 59.2 59.7
10/11/2018 08:34:59 50.82 50.72 51.1 50.8 50.4 50.6 61.93 63.87 63.88 59.2 59.2 59.7
10/11/2018 08:35:00 50.14 50.77 51.08 50.8 50.4 50.6 61.79 63.97 63.97 59.2 59.2 59.7
10/11/2018 08:35:01 49.86 50.32 51.08 50.8 50.4 50.6 61.63 63.81 63.97 59.2 59.2 59.7
10/11/2018 08:35:02 50.2 50.18 51.08 50.8 50.4 50.6 61.6 63.7 63.97 59.2 59.2 59.7
10/11/2018 08:35:03 50.14 50.25 51.08 50.8 50.4 50.6 61.51 63.74 63.97 59.2 59.2 59.7
10/11/2018 08:35:04 49.76 50.15 51.08 50.8 50.4 50.6 61.38 63.55 63.97 59.2 59.2 59.7
10/11/2018 08:35:05 50.07 50.08 51.08 50.8 50.4 50.6 61.33 63.52 63.97 59.3 59.2 59.7
10/11/2018 08:35:06 50.05 50.09 51.08 50.8 50.4 50.6 61.72 63.66 63.97 59.3 59.2 59.7
10/11/2018 08:35:07 50.17 50.14 51.08 50.8 50.4 50.6 61.52 63.68 63.97 59.3 59.2 59.7
10/11/2018 08:35:08 50.44 50.36 51.08 50.8 50.4 50.6 61.34 63.57 63.97 59.3 59.2 59.7
10/11/2018 08:35:09 50.45 50.55 51.08 50.8 50.4 50.6 61.51 63.54 63.97 59.3 59.2 59.7
10/11/2018 08:35:10 50.05 50.38 51.08 50.8 50.4 50.6 61.35 63.48 63.97 59.3 59.2 59.7
10/11/2018 08:35:11 50.28 50.27 51.08 50.8 50.4 50.6 61.57 63.56 63.97 59.3 59.2 59.7
10/11/2018 08:35:12 50.8 50.64 51.08 50.8 50.4 50.6 61.74 63.68 63.97 59.3 59.2 59.7
10/11/2018 08:35:13 50.43 50.67 51.08 50.8 50.4 50.6 61.45 63.68 63.97 59.3 59.2 59.7
10/11/2018 08:35:14 50.62 50.66 51.08 50.8 50.4 50.6 61.5 63.66 63.97 59.3 59.2 59.7
10/11/2018 08:35:15 50.57 50.67 51.08 50.8 50.4 50.6 61.6 63.62 63.97 59.4 59.2 59.7
10/11/2018 08:35:16 50.61 50.71 51.08 50.8 50.4 50.6 61.39 63.64 63.97 59.4 59.2 59.7
10/11/2018 08:35:17 50.5 50.58 51.08 50.8 50.4 50.6 61.34 63.44 63.97 59.4 59.2 59.7
10/11/2018 08:35:18 50.5 50.6 51.08 50.8 50.4 50.6 61.26 63.46 63.97 59.4 59.2 59.7
10/11/2018 08:35:19 50.5 50.6 51.08 50.8 50.4 50.6 61.32 63.45 63.97 59.4 59.2 59.7
10/11/2018 08:35:20 50.59 50.59 51.08 50.8 50.4 50.6 61.51 63.48 63.97 59.4 59.2 59.7
10/11/2018 08:35:21 50.6 50.67 51.08 50.8 50.4 50.6 61.45 63.59 63.97 59.4 59.2 59.7
10/11/2018 08:35:22 50.55 50.64 51.08 50.8 50.4 50.6 61.35 63.51 63.97 59.4 59.2 59.7
10/11/2018 08:35:23 50.71 50.72 51 50.8 50.4 50.6 61.39 63.56 63.97 59.4 59.2 59.7
10/11/2018 08:35:24 50.46 50.64 50.9 50.8 50.4 50.6 61.4 63.47 63.97 59.4 59.3 59.7
10/11/2018 08:35:25 50.69 50.68 50.9 50.8 50.4 50.6 61.59 63.55 63.97 59.5 59.3 59.7
10/11/2018 08:35:26 50.48 50.65 50.77 50.8 50.4 50.6 61.52 63.6 63.97 59.5 59.3 59.7
10/11/2018 08:35:27 50.56 50.61 50.77 50.8 50.4 50.6 61.21 63.54 63.97 59.5 59.3 59.7
10/11/2018 08:35:28 50.64 50.63 50.77 50.8 50.4 50.6 61.37 63.38 63.97 59.5 59.3 59.7
10/11/2018 08:35:29 50.68 50.69 50.77 50.8 50.4 50.6 60.96 63.37 63.97 59.5 59.3 59.7
10/11/2018 08:35:30 50.82 50.8 50.8 50.8 50.4 50.6 61.15 63.19 63.81 59.5 59.3 59.7
10/11/2018 08:35:31 50.69 50.83 50.83 50.8 50.4 50.6 61.12 63.22 63.74 59.5 59.3 59.7
10/11/2018 08:35:32 50.76 50.79 50.83 50.8 50.5 50.6 61.38 63.35 63.74 59.5 59.3 59.7
10/11/2018 08:35:33 50.44 50.76 50.83 50.8 50.5 50.6 60.88 63.36 63.68 59.5 59.3 59.7
10/11/2018 08:35:34 50.78 50.74 50.83 50.8 50.5 50.6 61.3 63.24 63.68 59.5 59.3 59.7
10/11/2018 08:35:35 50.69 50.75 50.83 50.8 50.5 50.6 60.8 63.26 63.68 59.5 59.3 59.7
10/11/2018 08:35:36 50.66 50.71 50.83 50.8 50.5 50.6 61.06 63.04 63.68 59.5 59.3 59.7
10/11/2018 08:35:37 50.46 50.69 50.83 50.8 50.5 50.6 61.18 63.16 63.68 59.6 59.3 59.7
10/11/2018 08:35:38 50.89 50.81 50.83 50.8 50.5 50.6 60.9 63.18 63.68 59.6 59.3 59.7
10/11/2018 08:35:39 50.76 50.83 50.83 50.8 50.5 50.6 60.95 63.02 63.68 59.6 59.3 59.7
10/11/2018 08:35:40 50.87 50.89 50.89 50.8 50.5 50.6 60.94 63.07 63.68 59.6 59.3 59.7
10/11/2018 08:35:41 50.6 50.87 50.89 50.8 50.5 50.6 60.4 62.97 63.68 59.6 59.3 59.7
10/11/2018 08:35:42 50.73 50.82 50.89 50.8 50.5 50.6 60.75 62.78 63.68 59.6 59.3 59.7
10/11/2018 08:35:43 50.92 50.89 50.89 50.8 50.5 50.6 61.01 62.94 63.66 59.6 59.3 59.7
10/11/2018 08:35:44 50.85 50.87 50.89 50.8 50.5 50.6 60.56 62.91 63.64 59.6 59.3 59.7
10/11/2018 08:35:45 50.86 50.89 50.89 50.8 50.5 50.6 60.64 62.75 63.64 59.6 59.3 59.7
10/11/2018 08:35:46 50.67 50.87 50.89 50.8 50.5 50.6 60.47 62.72 63.6 59.6 59.3 59.7
10/11/2018 08:35:47 50.83 50.82 50.89 50.8 50.5 50.6 60.36 62.58 63.6 59.6 59.3 59.7
10/11/2018 08:35:48 50.82 50.84 50.89 50.8 50.5 50.6 60.25 62.44 63.6 59.6 59.3 59.7
10/11/2018 08:35:49 50.83 50.88 50.89 50.8 50.5 50.6 60.61 62.56 63.6 59.6 59.3 59.7
10/11/2018 08:35:50 50.93 50.9 50.9 50.8 50.5 50.6 60.47 62.65 63.6 59.6 59.3 59.7
10/11/2018 08:35:51 50.89 50.94 50.94 50.8 50.5 50.6 60.43 62.51 63.6 59.6 59.3 59.7
10/11/2018 08:35:52 50.8 50.95 50.95 50.8 50.5 50.6 60.45 62.49 63.6 59.6 59.3 59.7
10/11/2018 08:35:53 50.87 50.9 50.95 50.8 50.5 50.6 60.16 62.51 63.6 59.6 59.3 59.7
10/11/2018 08:35:54 50.73 50.91 50.95 50.8 50.5 50.6 60.34 62.35 63.6 59.6 59.3 59.7
10/11/2018 08:35:55 50.52 50.81 50.95 50.8 50.5 50.6 60.2 62.37 63.6 59.6 59.3 59.7
10/11/2018 08:35:56 50.8 50.77 50.95 50.8 50.5 50.6 60.34 62.36 63.54 59.6 59.3 59.7
10/11/2018 08:35:57 51.08 51.01 51.01 50.8 50.5 50.6 60.81 62.7 63.38 59.7 59.3 59.7
10/11/2018 08:35:58 50.45 51 51.01 50.8 50.5 50.6 60.31 62.69 63.37 59.7 59.3 59.7
10/11/2018 08:35:59 50.6 50.68 51.01 50.8 50.5 50.6 60.26 62.48 63.36 59.7 59.3 59.7
10/11/2018 08:36:00 50.93 50.83 51.01 50.8 50.5 50.6 60.01 62.33 63.36 59.7 59.3 59.7
10/11/2018 08:36:01 50.93 50.92 51.01 50.8 50.5 50.6 60.07 62.18 63.36 59.7 59.3 59.7
10/11/2018 08:36:02 50.83 50.92 51.01 50.8 50.5 50.6 60.02 62.19 63.36 59.7 59.3 59.7
10/11/2018 08:36:03 50.86 50.93 51.01 50.8 50.5 50.6 59.84 62.01 63.26 59.7 59.3 59.7
10/11/2018 08:36:04 51.01 51.01 51.01 50.8 50.5 50.6 59.88 61.99 63.26 59.7 59.3 59.7
10/11/2018 08:36:05 50.85 50.98 51.01 50.8 50.5 50.6 59.9 61.94 63.18 59.7 59.3 59.7
10/11/2018 08:36:06 51.13 51.12 51.12 50.8 50.5 50.6 59.76 61.96 63.18 59.7 59.3 59.7
10/11/2018 08:36:07 50.93 51.05 51.12 50.8 50.5 50.6 59.68 61.85 63.18 59.7 59.3 59.7
10/11/2018 08:36:08 50.98 51 51.12 50.8 50.5 50.6 59.75 61.79 63.07 59.7 59.3 59.7
10/11/2018 08:36:09 50.71 50.99 51.12 50.8 50.5 50.6 60.02 61.99 63.07 59.7 59.3 59.7
10/11/2018 08:36:10 50.84 50.91 51.12 50.8 50.5 50.6 59.57 61.97 62.97 59.7 59.3 59.7
10/11/2018 08:36:11 50.96 50.99 51.12 50.8 50.5 50.6 59.72 61.76 62.94 59.7 59.3 59.7
10/11/2018 08:36:12 50.79 50.91 51.12 50.8 50.5 50.6 59.24 61.71 62.94 59.7 59.3 59.7
10/11/2018 08:36:13 50.96 50.97 51.12 50.8 50.5 50.6 59.57 61.6 62.91 59.7 59.3 59.7
10/11/2018 08:36:14 50.79 50.91 51.12 50.8 50.5 50.6 59.5 61.56 62.75 59.7 59.3 59.7
10/11/2018 08:36:15 51.2 51.11 51.12 50.8 50.5 50.6 60.04 61.95 62.72 59.7 59.3 59.7
10/11/2018 08:36:16 50.85 51.07 51.12 50.8 50.5 50.6 59.56 61.91 62.7 59.7 59.4 59.7
10/11/2018 08:36:17 50.74 50.97 51.12 50.8 50.5 50.6 59.27 61.67 62.7 59.7 59.4 59.7
10/11/2018 08:36:18 50.85 50.85 51.12 50.8 50.5 50.6 59.4 61.46 62.7 59.7 59.4 59.7
10/11/2018 08:36:19 51.01 50.97 51.12 50.8 50.5 50.6 59.49 61.5 62.7 59.7 59.4 59.7
10/11/2018 08:36:20 51.12 51.13 51.13 50.8 50.5 50.6 59.92 61.82 62.7 59.7 59.4 59.7
10/11/2018 08:36:21 50.87 51.12 51.13 50.8 50.5 50.6 59.4 61.79 62.7 59.7 59.4 59.7
10/11/2018 08:36:22 50.86 50.93 51.13 50.8 50.5 50.6 59.38 61.54 62.7 59.7 59.4 59.7
10/11/2018 08:36:23 51.17 51.12 51.13 50.8 50.5 50.6 59.37 61.6 62.7 59.7 59.4 59.7
10/11/2018 08:36:24 50.88 51.18 51.18 50.8 50.5 50.6 59.33 61.43 62.7 59.7 59.4 59.7
10/11/2018 08:36:25 50.7 50.91 51.18 50.8 50.5 50.6 59.14 61.37 62.7 59.7 59.4 59.7
10/11/2018 08:36:26 50.65 50.81 51.18 50.8 50.5 50.6 59.43 61.39 62.7 59.7 59.4 59.7
10/11/2018 08:36:27 50.76 50.81 51.18 50.8 50.5 50.6 59.52 61.54 62.69 59.7 59.4 59.7
10/11/2018 08:36:28 50.94 50.93 51.18 50.8 50.5 50.6 59.27 61.5 62.48 59.7 59.4 59.7
10/11/2018 08:36:29 51.09 51.04 51.18 50.8 50.5 50.6 59.13 61.38 62.33 59.7 59.4 59.7
10/11/2018 08:36:30 50.98 51.08 51.18 50.8 50.5 50.6 59.03 61.27 62.19 59.7 59.4 59.7
10/11/2018 08:36:31 50.92 51.03 51.18 50.8 50.5 50.6 59.38 61.38 62.19 59.7 59.4 59.7
10/11/2018 08:36:32 50.96 51.05 51.18 50.8 50.5 50.6 59.49 61.53 62.01 59.7 59.4 59.7
10/11/2018 08:36:33 50.92 50.99 51.18 50.8 50.5 50.6 59.47 61.49 61.99 59.7 59.4 59.7
10/11/2018 08:36:34 50.87 51.03 51.18 50.8 50.5 50.6 59.62 61.64 61.99 59.7 59.4 59.7
10/11/2018 08:36:35 51 50.97 51.18 50.8 50.5 50.6 59.42 61.6 61.99 59.7 59.4 59.7
10/11/2018 08:36:36 51.15 51.1 51.18 50.8 50.5 50.6 59.27 61.45 61.99 59.7 59.4 59.7
10/11/2018 08:36:37 50.78 51.11 51.18 50.8 50.5 50.6 59.12 61.38 61.99 59.7 59.4 59.7
10/11/2018 08:36:38 51.2 51.14 51.18 50.8 50.5 50.6 59.6 61.57 61.99 59.7 59.4 59.7
10/11/2018 08:36:39 51.08 51.16 51.18 50.8 50.5 50.6 59.58 61.59 61.97 59.7 59.4 59.7
10/11/2018 08:36:40 50.95 51.13 51.18 50.8 50.5 50.6 59.23 61.62 61.95 59.7 59.4 59.7
10/11/2018 08:36:41 51.1 51.12 51.18 50.8 50.5 50.6 59.33 61.46 61.95 59.7 59.4 59.7
10/11/2018 08:36:42 51.27 51.26 51.26 50.8 50.5 50.6 59.45 61.49 61.95 59.7 59.4 59.7
10/11/2018 08:36:43 51.42 51.39 51.39 50.8 50.5 50.6 59.25 61.51 61.95 59.7 59.4 59.7
10/11/2018 08:36:44 51.57 51.54 51.54 50.8 50.5 50.6 59.36 61.38 61.95 59.7 59.4 59.7
10/11/2018 08:36:45 51.45 51.6 51.6 50.8 50.5 50.6 59.67 61.6 61.91 59.7 59.4 59.7
10/11/2018 08:36:46 51.42 51.48 51.6 50.8 50.5 50.6 59.84 61.79 61.82 59.7 59.4 59.7
10/11/2018 08:36:47 51.28 51.46 51.6 50.8 50.5 50.6 59.41 61.77 61.82 59.7 59.4 59.7
10/11/2018 08:36:48 51.34 51.49 51.6 50.8 50.5 50.6 59.3 61.55 61.82 59.7 59.4 59.7
10/11/2018 08:36:49 50.86 51.3 51.6 50.8 50.5 50.6 58.91 61.36 61.82 59.7 59.4 59.7
10/11/2018 08:36:50 51.27 51.25 51.6 50.8 50.5 50.6 59.48 61.36 61.79 59.7 59.4 59.7
10/11/2018 08:36:51 51.22 51.3 51.6 50.8 50.5 50.6 59.01 61.4 61.79 59.7 59.4 59.7
10/11/2018 08:36:52 50.05 51.21 51.6 50.8 50.5 50.6 59.21 61.24 61.79 59.7 59.4 59.7
10/11/2018 08:36:53 50.56 50.59 51.6 50.8 50.5 50.6 59.08 61.22 61.79 59.7 59.4 59.7
10/11/2018 08:36:54 50.6 50.65 51.6 50.8 50.5 50.6 58.8 61.14 61.79 59.7 59.4 59.7
10/11/2018 08:36:55 50.39 50.62 51.6 50.8 50.5 50.6 58.76 60.94 61.79 59.7 59.4 59.7
10/11/2018 08:36:56 50.42 50.53 51.6 50.8 50.5 50.6 59.16 61.1 61.79 59.7 59.4 59.7
10/11/2018 08:36:57 50.16 50.47 51.6 50.8 50.6 50.6 59.04 61.16 61.79 59.7 59.4 59.7
10/11/2018 08:36:58 50.08 50.28 51.6 50.8 50.6 50.6 58.61 61.13 61.79 59.7 59.4 59.7
10/11/2018 08:36:59 49.84 50.13 51.6 50.8 50.5 50.6 58.89 60.94 61.79 59.7 59.4 59.7
10/11/2018 08:37:00 49.62 49.98 51.6 50.8 50.5 50.6 58.83 60.92 61.79 59.7 59.4 59.7
10/11/2018 08:37:01 49.13 49.79 51.6 50.8 50.5 50.6 58.32 60.82 61.79 59.7 59.4 59.7
10/11/2018 08:37:02 49.51 49.51 51.6 50.8 50.5 50.6 58.88 60.8 61.79 59.7 59.4 59.7
10/11/2018 08:37:03 49.46 49.57 51.6 50.8 50.5 50.6 58.79 60.86 61.79 59.7 59.4 59.7
10/11/2018 08:37:04 48.79 49.47 51.6 50.8 50.5 50.6 58.8 60.94 61.79 59.7 59.4 59.7
10/11/2018 08:37:05 49.8 49.57 51.6 50.8 50.5 50.6 58.74 60.84 61.79 59.7 59.4 59.7
10/11/2018 08:37:06 49.32 49.58 51.6 50.8 50.5 50.6 58.65 60.85 61.79 59.7 59.4 59.7
10/11/2018 08:37:07 49.63 49.58 51.6 50.8 50.5 50.6 58.72 60.76 61.79 59.7 59.4 59.7
10/11/2018 08:37:08 49.64 49.67 51.6 50.7 50.5 50.6 58.64 60.75 61.79 59.7 59.4 59.7
10/11/2018 08:37:09 49.45 49.62 51.6 50.7 50.5 50.6 58.72 60.81 61.79 59.7 59.4 59.7
10/11/2018 08:37:10 48.97 49.53 51.6 50.7 50.5 50.6 58.83 60.87 61.79 59.7 59.4 59.7
10/11/2018 08:37:11 48.3 49.2 51.6 50.7 50.5 50.6 58.51 60.83 61.79 59.7 59.4 59.7
10/11/2018 08:37:12 48.28 48.67 51.6 50.7 50.5 50.6 58.36 60.64 61.79 59.7 59.4 59.7
10/11/2018 08:37:13 48.85 48.77 51.6 50.7 50.5 50.6 58.25 60.45 61.79 59.7 59.4 59.7
10/11/2018 08:37:14 48.67 48.81 51.6 50.7 50.5 50.6 58.24 60.37 61.79 59.7 59.4 59.7
10/11/2018 08:37:15 48.58 48.71 51.49 50.7 50.5 50.6 58.47 60.49 61.79 59.7 59.4 59.7
10/11/2018 08:37:16 48.31 48.69 51.49 50.7 50.5 50.6 58.28 60.49 61.77 59.7 59.4 59.7
10/11/2018 08:37:17 48.51 48.61 51.49 50.7 50.5 50.6 58.35 60.56 61.55 59.7 59.4 59.7
10/11/2018 08:37:18 48.72 48.65 51.3 50.7 50.5 50.6 58.31 60.47 61.4 59.7 59.4 59.7
10/11/2018 08:37:19 48.56 48.69 51.3 50.7 50.5 50.6 58.52 60.51 61.4 59.7 59.4 59.7
10/11/2018 08:37:20 48.45 48.59 51.3 50.7 50.5 50.6 58.05 60.47 61.4 59.7 59.4 59.7
10/11/2018 08:37:21 48.95 48.83 51.21 50.7 50.5 50.6 58.54 60.48 61.24 59.7 59.4 59.7
10/11/2018 08:37:22 48.84 48.93 50.65 50.7 50.5 50.6 58.62 60.65 61.22 59.7 59.4 59.7
10/11/2018 08:37:23 49.26 49.18 50.65 50.7 50.5 50.6 59.1 60.94 61.16 59.7 59.4 59.7
10/11/2018 08:37:24 49.51 49.51 50.62 50.7 50.5 50.6 59.23 61.24 61.24 59.7 59.4 59.7
10/11/2018 08:37:25 50.03 49.78 50.53 50.7 50.5 50.6 59.24 61.3 61.3 59.7 59.4 59.7
10/11/2018 08:37:26 49.69 49.85 50.47 50.7 50.5 50.6 58.59 61.31 61.31 59.7 59.4 59.7
10/11/2018 08:37:27 50.14 50.05 50.28 50.7 50.5 50.6 59.37 61.24 61.31 59.7 59.4 59.7
10/11/2018 08:37:28 49.72 49.97 50.13 50.7 50.5 50.6 58.75 61.29 61.31 59.7 59.4 59.7
10/11/2018 08:37:29 50.17 50.05 50.05 50.6 50.5 50.6 59.42 61.33 61.33 59.7 59.4 59.7
10/11/2018 08:37:30 49.98 50.1 50.1 50.6 50.5 50.6 59.3 61.47 61.47 59.7 59.4 59.7
10/11/2018 08:37:31 49.54 50.04 50.1 50.6 50.5 50.6 59.08 61.39 61.47 59.7 59.4 59.7
10/11/2018 08:37:32 49.38 49.86 50.1 50.6 50.5 50.6 58.95 61.23 61.47 59.7 59.4 59.7
10/11/2018 08:37:33 49.83 49.76 50.1 50.6 50.5 50.6 59.04 61.17 61.47 59.7 59.4 59.6
10/11/2018 08:37:34 50.06 49.99 50.1 50.6 50.5 50.6 59.38 61.35 61.47 59.7 59.4 59.6
10/11/2018 08:37:35 50.1 50.16 50.16 50.6 50.5 50.6 59.43 61.47 61.47 59.7 59.4 59.6
10/11/2018 08:37:36 49.84 50.19 50.19 50.6 50.5 50.6 58.98 61.41 61.47 59.7 59.4 59.6
10/11/2018 08:37:37 49.75 49.98 50.19 50.6 50.5 50.6 59.16 61.26 61.47 59.7 59.4 59.6
10/11/2018 08:37:38 49.57 49.84 50.19 50.6 50.5 50.6 58.98 61.16 61.47 59.7 59.4 59.6
10/11/2018 08:37:39 50.02 49.98 50.19 50.6 50.5 50.6 59.26 61.42 61.47 59.7 59.4 59.6
10/11/2018 08:37:40 49.69 49.87 50.19 50.6 50.5 50.6 58.88 61.2 61.47 59.7 59.4 59.6
10/11/2018 08:37:41 49.9 49.94 50.19 50.6 50.5 50.6 59.12 61.2 61.47 59.7 59.4 59.6
10/11/2018 08:37:42 49.59 49.97 50.19 50.6 50.5 50.6 59.62 61.7 61.7 59.7 59.4 59.6
10/11/2018 08:37:43 49.87 49.93 50.19 50.6 50.5 50.6 58.69 61.4 61.7 59.7 59.4 59.6
10/11/2018 08:37:44 50.15 50.12 50.19 50.6 50.5 50.6 59.24 61.22 61.7 59.7 59.4 59.6
10/11/2018 08:37:45 50.34 50.41 50.41 50.6 50.5 50.6 59.31 61.48 61.7 59.7 59.4 59.6
10/11/2018 08:37:46 49.98 50.24 50.41 50.6 50.5 50.6 59.14 61.29 61.7 59.7 59.4 59.6
10/11/2018 08:37:47 51.14 50.84 50.84 50.6 50.5 50.6 59.82 61.67 61.7 59.7 59.4 59.6
10/11/2018 08:37:48 50.9 51.01 51.01 50.6 50.5 50.6 59.77 61.88 61.88 59.7 59.4 59.6
10/11/2018 08:37:49 50.43 50.81 51.01 50.6 50.5 50.6 60.24 62.09 62.09 59.7 59.4 59.6
10/11/2018 08:37:50 51.19 51.24 51.24 50.6 50.5 50.6 59.06 62.06 62.09 59.7 59.4 59.6
10/11/2018 08:37:51 50.43 51.07 51.24 50.6 50.5 50.6 59.64 61.64 62.09 59.7 59.4 59.6
10/11/2018 08:37:52 50.82 50.87 51.24 50.6 50.5 50.6 59.7 61.69 62.09 59.7 59.4 59.6
10/11/2018 08:37:53 50.42 50.86 51.24 50.6 50.5 50.6 59.96 61.88 62.09 59.7 59.4 59.6
10/11/2018 08:37:54 50.5 50.63 51.24 50.6 50.5 50.6 60.13 62.11 62.11 59.7 59.4 59.6
10/11/2018 08:37:55 50.36 50.67 51.24 50.6 50.5 50.6 60.22 62.34 62.34 59.8 59.4 59.6
10/11/2018 08:37:56 50.68 50.81 51.24 50.6 50.5 50.6 60.16 62.49 62.49 59.8 59.4 59.6
10/11/2018 08:37:57 50.57 50.72 51.24 50.6 50.5 50.6 60.14 62.21 62.49 59.8 59.4 59.6
10/11/2018 08:37:58 50.42 50.53 51.24 50.6 50.5 50.6 60.11 62.18 62.49 59.8 59.4 59.6
10/11/2018 08:37:59 51.05 50.95 51.24 50.6 50.5 50.6 60.24 62.29 62.49 59.8 59.4 59.6
10/11/2018 08:38:00 50.5 50.77 51.24 50.6 50.5 50.6 60.62 62.58 62.58 59.8 59.4 59.6
10/11/2018 08:38:01 50.85 50.83 51.24 50.6 50.5 50.6 60.44 62.57 62.58 59.8 59.4 59.6
10/11/2018 08:38:02 50.87 50.94 51.24 50.6 50.5 50.6 60.46 62.57 62.58 59.8 59.4 59.6
10/11/2018 08:38:03 50.55 50.94 51.24 50.6 50.6 50.6 60.35 62.54 62.58 59.8 59.4 59.6
10/11/2018 08:38:04 50.68 50.76 51.24 50.6 50.6 50.6 60.24 62.39 62.58 59.8 59.4 59.6
10/11/2018 08:38:05 50.56 50.71 51.24 50.6 50.6 50.6 60.32 62.34 62.58 59.8 59.4 59.6
10/11/2018 08:38:06 50.69 50.77 51.24 50.6 50.6 50.6 60.42 62.42 62.58 59.8 59.4 59.6
10/11/2018 08:38:07 50.76 50.8 51.24 50.6 50.6 50.6 60.49 62.57 62.58 59.8 59.4 59.6
10/11/2018 08:38:08 50.57 50.75 51.24 50.6 50.6 50.6 60.48 62.59 62.59 59.8 59.4 59.6
10/11/2018 08:38:09 50.69 50.76 51.24 50.6 50.6 50.6 60.49 62.5 62.59 59.8 59.4 59.6
10/11/2018 08:38:10 50.67 50.82 51.24 50.6 50.6 50.6 60.64 62.62 62.62 59.8 59.4 59.6
10/11/2018 08:38:11 50.73 50.77 51.24 50.6 50.6 50.6 60.46 62.58 62.62 59.8 59.4 59.6
10/11/2018 08:38:12 50.81 50.85 51.24 50.6 50.6 50.6 60.8 62.74 62.74 59.8 59.4 59.6
10/11/2018 08:38:13 50.9 50.91 51.24 50.6 50.6 50.6 60.77 62.83 62.83 59.8 59.4 59.6
10/11/2018 08:38:14 50.98 51.03 51.24 50.6 50.6 50.6 60.64 62.83 62.83 59.8 59.4 59.6
10/11/2018 08:38:15 50.98 51.06 51.24 50.6 50.6 50.6 60.55 62.71 62.83 59.8 59.4 59.6
10/11/2018 08:38:16 50.74 51.03 51.24 50.6 50.6 50.6 60.58 62.64 62.83 59.9 59.4 59.6
10/11/2018 08:38:17 50.93 50.97 51.24 50.6 50.6 50.6 60.23 62.62 62.83 59.9 59.4 59.6
10/11/2018 08:38:18 50.82 50.92 51.24 50.6 50.6 50.6 60.39 62.52 62.83 59.9 59.4 59.6
10/11/2018 08:38:19 50.48 50.85 51.24 50.6 50.6 50.6 60.82 62.73 62.83 59.9 59.4 59.6
10/11/2018 08:38:20 50.88 50.83 51.07 50.6 50.6 50.6 60.63 62.78 62.83 59.9 59.4 59.6
10/11/2018 08:38:21 50.51 50.77 51.06 50.6 50.6 50.6 60.53 62.67 62.83 59.9 59.4 59.6
10/11/2018 08:38:22 50.68 50.73 51.06 50.6 50.6 50.6 60.47 62.61 62.83 59.9 59.4 59.6
10/11/2018 08:38:23 50.34 50.69 51.06 50.6 50.6 50.6 60.38 62.51 62.83 59.9 59.4 59.6
10/11/2018 08:38:24 50.51 50.52 51.06 50.6 50.6 50.6 60.69 62.61 62.83 59.9 59.4 59.6
10/11/2018 08:38:25 50.73 50.76 51.06 50.6 50.6 50.6 60.56 62.7 62.83 59.9 59.4 59.6
10/11/2018 08:38:26 50.33 50.61 51.06 50.6 50.6 50.6 60.51 62.75 62.83 59.9 59.4 59.6
10/11/2018 08:38:27 50 50.47 51.06 50.6 50.6 50.6 60.48 62.62 62.83 59.9 59.4 59.6
10/11/2018 08:38:28 50.37 50.34 51.06 50.6 50.6 50.6 60.62 62.61 62.83 59.9 59.4 59.6
10/11/2018 08:38:29 50.34 50.36 51.06 50.6 50.6 50.6 60.58 62.61 62.83 59.9 59.4 59.6
10/11/2018 08:38:30 50.41 50.43 51.06 50.6 50.6 50.6 60.59 62.74 62.83 59.9 59.4 59.6
10/11/2018 08:38:31 50.4 50.46 51.06 50.6 50.6 50.6 60.57 62.64 62.83 59.9 59.4 59.6
10/11/2018 08:38:32 50.3 50.46 51.06 50.6 50.6 50.6 60.71 62.73 62.83 59.9 59.4 59.6
10/11/2018 08:38:33 50.47 50.45 51.06 50.6 50.6 50.6 61 62.9 62.9 59.9 59.4 59.6
10/11/2018 08:38:34 50.15 50.42 51.06 50.6 50.6 50.6 60.63 62.91 62.91 60 59.4 59.6
10/11/2018 08:38:35 50.28 50.38 51.06 50.6 50.6 50.6 60.5 62.72 62.91 60 59.4 59.6
10/11/2018 08:38:36 50.54 50.46 51.06 50.6 50.6 50.6 60.69 62.7 62.91 60 59.5 59.6
10/11/2018 08:38:37 50.47 50.53 51.06 50.6 50.6 50.6 60.75 62.79 62.91 60 59.5 59.6
10/11/2018 08:38:38 50.64 50.65 51.06 50.6 50.6 50.6 60.82 62.86 62.91 60 59.5 59.6
10/11/2018 08:38:39 50.48 50.58 51.06 50.6 50.6 50.6 60.93 62.95 62.95 60 59.5 59.6
10/11/2018 08:38:40 50.23 50.58 51.06 50.6 50.6 50.6 60.84 62.89 62.95 60 59.5 59.6
10/11/2018 08:38:41 50.41 50.43 51.06 50.6 50.6 50.6 60.77 62.93 62.95 60 59.5 59.6
10/11/2018 08:38:42 50.5 50.53 51.06 50.6 50.6 50.6 60.73 62.83 62.95 60 59.5 59.6
10/11/2018 08:38:43 50.73 50.65 51.06 50.6 50.6 50.6 61.02 62.99 62.99 60 59.5 59.6
10/11/2018 08:38:44 50.42 50.72 51.06 50.6 50.6 50.6 60.96 63.04 63.04 60 59.5 59.6
10/11/2018 08:38:45 50.39 50.56 51.03 50.6 50.6 50.6 60.95 63.07 63.07 60 59.5 59.6
10/11/2018 08:38:46 50.39 50.45 50.97 50.6 50.6 50.6 60.96 63.06 63.07 60 59.5 59.6
10/11/2018 08:38:47 50.37 50.51 50.92 50.5 50.6 50.6 60.93 63.03 63.07 60 59.5 59.6
10/11/2018 08:38:48 50.74 50.64 50.85 50.5 50.6 50.6 61.14 63.11 63.11 60 59.5 59.6
10/11/2018 08:38:49 50.48 50.66 50.83 50.5 50.6 50.6 61.11 63.14 63.14 60 59.5 59.6
10/11/2018 08:38:50 50.7 50.7 50.77 50.5 50.6 50.6 61.09 63.18 63.18 60 59.5 59.6
10/11/2018 08:38:51 50.78 50.85 50.85 50.5 50.6 50.6 61.28 63.25 63.25 60.1 59.5 59.6
10/11/2018 08:38:52 50.36 50.68 50.85 50.5 50.6 50.6 60.88 63.23 63.25 60.1 59.5 59.6
10/11/2018 08:38:53 50.41 50.61 50.85 50.5 50.6 50.6 61.03 63.07 63.25 60.1 59.5 59.6
10/11/2018 08:38:54 50.75 50.66 50.85 50.5 50.6 50.6 61.1 63.12 63.25 60.1 59.5 59.6
10/11/2018 08:38:55 50.31 50.68 50.85 50.5 50.6 50.6 61.02 63.15 63.25 60.1 59.5 59.6
10/11/2018 08:38:56 50.58 50.54 50.85 50.5 50.6 50.6 61.38 63.34 63.34 60.1 59.5 59.6
10/11/2018 08:38:57 50.49 50.62 50.85 50.5 50.6 50.6 61.34 63.36 63.36 60.1 59.5 59.6
10/11/2018 08:38:58 50.41 50.55 50.85 50.5 50.6 50.6 61 63.34 63.36 60.1 59.5 59.6
10/11/2018 08:38:59 50.23 50.54 50.85 50.5 50.6 50.6 61.23 63.24 63.36 60.1 59.5 59.6
10/11/2018 08:39:00 50.23 50.37 50.85 50.5 50.6 50.6 61.18 63.3 63.36 60.1 59.5 59.6
10/11/2018 08:39:01 50.54 50.44 50.85 50.5 50.6 50.6 61.32 63.34 63.36 60.1 59.5 59.6
10/11/2018 08:39:02 50.6 50.63 50.85 50.5 50.6 50.6 61.23 63.32 63.36 60.1 59.5 59.6
10/11/2018 08:39:03 50.36 50.62 50.85 50.5 50.6 50.6 61.44 63.42 63.42 60.1 59.5 59.6
10/11/2018 08:39:04 50.19 50.38 50.85 50.5 50.6 50.6 61.27 63.36 63.42 60.1 59.5 59.6
10/11/2018 08:39:05 50.42 50.46 50.85 50.5 50.6 50.6 61.22 63.39 63.42 60.2 59.5 59.6
10/11/2018 08:39:06 50.23 50.36 50.85 50.5 50.6 50.6 61.28 63.31 63.42 60.2 59.5 59.6
10/11/2018 08:39:07 50.23 50.31 50.85 50.5 50.6 50.6 61.35 63.38 63.42 60.2 59.5 59.6
10/11/2018 08:39:08 50.49 50.45 50.85 50.5 50.6 50.6 61.15 63.39 63.42 60.2 59.5 59.6
10/11/2018 08:39:09 50.46 50.52 50.85 50.5 50.6 50.6 61.26 63.29 63.42 60.2 59.5 59.6
10/11/2018 08:39:10 50.56 50.55 50.85 50.5 50.6 50.6 61.5 63.43 63.43 60.2 59.5 59.6
10/11/2018 08:39:11 50.45 50.58 50.85 50.5 50.6 50.6 61.49 63.49 63.49 60.2 59.5 59.6
10/11/2018 08:39:12 50.49 50.58 50.85 50.5 50.6 50.6 61.17 63.46 63.49 60.2 59.5 59.6
10/11/2018 08:39:13 50.64 50.74 50.85 50.5 50.6 50.6 61.51 63.48 63.49 60.2 59.5 59.6
10/11/2018 08:39:14 50.46 50.63 50.85 50.5 50.6 50.6 61.44 63.57 63.57 60.2 59.5 59.6
10/11/2018 08:39:15 50.63 50.61 50.85 50.5 50.6 50.6 61.5 63.51 63.57 60.2 59.6 59.6
10/11/2018 08:39:16 50.44 50.58 50.85 50.5 50.6 50.6 61.53 63.55 63.57 60.2 59.6 59.6
10/11/2018 08:39:17 50.58 50.65 50.85 50.5 50.6 50.6 61.48 63.56 63.57 60.2 59.6 59.6
10/11/2018 08:39:18 50.63 50.68 50.85 50.5 50.6 50.6 61.62 63.63 63.63 60.3 59.6 59.6
10/11/2018 08:39:19 50.82 50.81 50.85 50.5 50.6 50.6 61.63 63.65 63.65 60.3 59.6 59.6
10/11/2018 08:39:20 50.45 50.79 50.85 50.5 50.6 50.6 61.7 63.75 63.75 60.3 59.6 59.6
10/11/2018 08:39:21 50.6 50.71 50.81 50.5 50.6 50.6 61.62 63.7 63.75 60.3 59.6 59.6
10/11/2018 08:39:22 50.4 50.63 50.81 50.5 50.6 50.6 61.84 63.79 63.79 60.3 59.6 59.6
10/11/2018 08:39:23 50.37 50.5 50.81 50.5 50.6 50.6 61.81 63.84 63.84 60.3 59.6 59.6
10/11/2018 08:39:24 50.43 50.51 50.81 50.5 50.6 50.6 61.47 63.82 63.84 60.3 59.6 59.6
10/11/2018 08:39:25 50.31 50.43 50.81 50.5 50.6 50.6 61.66 63.67 63.84 60.3 59.6 59.6
10/11/2018 08:39:26 50.44 50.46 50.81 50.5 50.6 50.6 61.47 63.69 63.84 60.3 59.6 59.6
10/11/2018 08:39:27 50.62 50.58 50.81 50.5 50.6 50.6 61.85 63.81 63.84 60.3 59.6 59.6
10/11/2018 08:39:28 50.77 50.81 50.81 50.5 50.6 50.6 61.71 63.8 63.84 60.3 59.6 59.6
10/11/2018 08:39:29 50.78 50.85 50.85 50.5 50.6 50.6 61.67 63.79 63.84 60.4 59.6 59.6
10/11/2018 08:39:30 51.15 51.08 51.08 50.5 50.6 50.6 61.92 63.88 63.88 60.4 59.6 59.6
10/11/2018 08:39:31 50.81 51.04 51.08 50.5 50.6 50.6 61.69 63.86 63.88 60.4 59.6 59.6
10/11/2018 08:39:32 51.05 51.06 51.08 50.5 50.6 50.6 61.99 63.98 63.98 60.4 59.6 59.6
10/11/2018 08:39:33 51.03 51.03 51.08 50.5 50.6 50.6 61.86 63.94 63.98 60.4 59.6 59.6
10/11/2018 08:39:34 50.75 51.04 51.08 50.5 50.6 50.6 61.96 63.98 63.98 60.4 59.6 59.6
10/11/2018 08:39:35 50.59 50.89 51.08 50.5 50.6 50.6 62.02 64.16 64.16 60.4 59.6 59.6
10/11/2018 08:39:36 51.02 50.94 51.08 50.5 50.6 50.6 61.53 63.95 64.16 60.4 59.6 59.6
10/11/2018 08:39:37 50.65 50.91 51.08 50.5 50.6 50.6 61.72 63.81 64.16 60.4 59.6 59.6
10/11/2018 08:39:38 50.75 50.85 51.08 50.5 50.6 50.6 61.55 63.72 64.16 60.4 59.6 59.6
10/11/2018 08:39:39 50.67 50.78 51.08 50.5 50.6 50.6 61.91 63.84 64.16 60.5 59.6 59.6
10/11/2018 08:39:40 50.85 50.85 51.08 50.5 50.6 50.6 61.73 63.87 64.16 60.5 59.6 59.6
10/11/2018 08:39:41 50.77 50.85 51.08 50.5 50.6 50.6 61.96 63.93 64.16 60.5 59.6 59.6
10/11/2018 08:39:42 50.51 50.85 51.08 50.5 50.6 50.6 61.89 64 64.16 60.5 59.6 59.6
10/11/2018 08:39:43 50.77 50.78 51.08 50.5 50.6 50.6 61.62 63.98 64.16 60.5 59.7 59.6
10/11/2018 08:39:44 50.76 50.8 51.08 50.5 50.6 50.6 61.77 63.83 64.16 60.5 59.7 59.6
10/11/2018 08:39:45 50.77 50.82 51.08 50.5 50.6 50.6 61.8 63.83 64.16 60.5 59.7 59.6
10/11/2018 08:39:46 50.82 50.81 51.08 50.5 50.6 50.6 61.88 63.92 64.16 60.5 59.7 59.6
10/11/2018 08:39:47 50.98 50.96 51.08 50.5 50.6 50.6 61.89 64 64.16 60.5 59.7 59.6
10/11/2018 08:39:48 50.78 50.96 51.08 50.5 50.6 50.6 61.78 63.88 64.16 60.5 59.7 59.6
10/11/2018 08:39:49 51.07 51.04 51.08 50.5 50.6 50.6 61.63 63.81 64.16 60.5 59.7 59.6
10/11/2018 08:39:50 50.74 51.18 51.18 50.5 50.6 50.6 60.41 63.73 64.16 60.5 59.7 59.6
10/11/2018 08:39:51 51.04 51 51.18 50.5 50.6 50.6 61.61 63.39 64.16 60.5 59.7 59.6
10/11/2018 08:39:52 51.06 51.24 51.24 50.5 50.6 50.6 60.24 63.4 64.16 60.5 59.7 59.6
10/11/2018 08:39:53 51.23 51.24 51.24 50.5 50.6 50.6 61.86 63.49 64.16 60.5 59.7 59.6
10/11/2018 08:39:54 50.99 51.16 51.24 50.5 50.6 50.6 62.27 63.97 64.16 60.5 59.7 59.6
10/11/2018 08:39:55 50.74 51.04 51.24 50.5 50.6 50.6 62.04 64.08 64.16 60.5 59.7 59.6
10/11/2018 08:39:56 50.76 50.89 51.24 50.5 50.6 50.6 61.74 64.07 64.16 60.5 59.7 59.6
10/11/2018 08:39:57 50.84 50.86 51.24 50.5 50.6 50.6 61.74 63.89 64.16 60.5 59.7 59.6
10/11/2018 08:39:58 50.83 50.9 51.24 50.5 50.6 50.6 62.12 63.99 64.16 60.5 59.7 59.6
10/11/2018 08:39:59 50.97 50.95 51.24 50.5 50.6 50.6 62.01 64.05 64.16 60.5 59.7 59.6
10/11/2018 08:40:00 51.1 51.11 51.24 50.5 50.6 50.6 61.88 64.02 64.16 60.5 59.7 59.6
10/11/2018 08:40:01 50.62 51.17 51.24 50.5 50.6 50.6 60.47 63.98 64.16 60.5 59.7 59.6
10/11/2018 08:40:02 50.44 50.82 51.24 50.5 50.6 50.6 59.02 62.96 64.16 60.5 59.7 59.6
10/11/2018 08:40:03 50.8 50.79 51.24 50.5 50.6 50.6 61.46 63.01 64.16 60.5 59.7 59.6
10/11/2018 08:40:04 50.7 50.78 51.24 50.5 50.6 50.6 61.59 63.42 64.16 60.5 59.7 59.6
10/11/2018 08:40:05 50.31 50.76 51.24 50.5 50.6 50.6 59.03 63.32 64.08 60.5 59.7 59.6
10/11/2018 08:40:06 50.11 50.52 51.24 50.5 50.6 50.6 58.88 62.13 64.08 60.5 59.7 59.6
10/11/2018 08:40:07 50.53 50.47 51.24 50.5 50.6 50.6 61.49 62.9 64.08 60.5 59.7 59.6
10/11/2018 08:40:08 50.57 50.66 51.24 50.5 50.6 50.6 58.97 63 64.08 60.5 59.7 59.6
10/11/2018 08:40:09 50.29 50.56 51.24 50.5 50.6 50.6 58.42 61.72 64.08 60.5 59.7 59.6
10/11/2018 08:40:10 50.22 50.44 51.24 50.5 50.6 50.6 60.56 62.1 64.08 60.5 59.7 59.6
10/11/2018 08:40:11 50.65 50.71 51.24 50.5 50.6 50.6 59.04 62.18 64.08 60.5 59.7 59.6
10/11/2018 08:40:12 50.13 50.58 51.24 50.5 50.6 50.6 58.97 61.41 64.08 60.4 59.7 59.6
10/11/2018 08:40:13 50.18 50.36 51.24 50.5 50.6 50.6 59.79 61.78 64.08 60.4 59.7 59.6
10/11/2018 08:40:14 49.92 50.2 51.24 50.5 50.6 50.6 58.81 61.61 64.08 60.4 59.7 59.6
10/11/2018 08:40:15 50.4 50.39 51.24 50.5 50.6 50.6 59.87 61.7 64.08 60.4 59.7 59.6
10/11/2018 08:40:16 50.14 50.42 51.24 50.5 50.6 50.6 58.23 61.56 64.08 60.4 59.7 59.6
10/11/2018 08:40:17 49.61 50.23 51.24 50.5 50.6 50.6 58.76 60.9 64.08 60.4 59.7 59.6
10/11/2018 08:40:18 50.27 50.18 51.24 50.5 50.6 50.6 58.83 61.07 64.08 60.4 59.7 59.6
10/11/2018 08:40:19 50.31 50.27 51.24 50.5 50.6 50.6 58.66 60.84 64.08 60.4 59.7 59.6
10/11/2018 08:40:20 50.13 50.44 51.24 50.5 50.6 50.6 58.27 60.86 64.08 60.4 59.7 59.6
10/11/2018 08:40:21 50.34 50.36 51.24 50.5 50.6 50.6 58.91 60.82 64.08 60.4 59.7 59.6
10/11/2018 08:40:22 50.11 50.45 51.24 50.5 50.6 50.6 58.55 60.9 64.08 60.4 59.7 59.6
10/11/2018 08:40:23 50.32 50.4 51.17 50.5 50.6 50.6 58.84 60.98 64.08 60.4 59.7 59.6
10/11/2018 08:40:24 50.29 50.48 51.17 50.5 50.6 50.6 58.78 60.86 64.08 60.3 59.7 59.6
10/11/2018 08:40:25 50.68 50.56 51.17 50.5 50.6 50.6 59.35 61.2 64.07 60.3 59.7 59.6
10/11/2018 08:40:26 50.13 50.58 51.17 50.5 50.6 50.6 58.24 61.26 64.05 60.3 59.7 59.6
10/11/2018 08:40:27 50.53 50.53 51.17 50.5 50.6 50.6 59.05 61.05 64.05 60.3 59.7 59.6
10/11/2018 08:40:28 50.68 50.81 51.17 50.5 50.6 50.6 58.62 61.07 64.05 60.3 59.7 59.6
10/11/2018 08:40:29 50.48 50.69 51.17 50.5 50.6 50.6 58.79 60.85 64.02 60.3 59.7 59.6
10/11/2018 08:40:30 50.48 50.79 51.17 50.5 50.6 50.6 58.71 61.02 63.98 60.3 59.7 59.6
10/11/2018 08:40:31 50.44 50.61 50.82 50.5 50.6 50.6 58.99 60.99 63.42 60.3 59.7 59.6
10/11/2018 08:40:32 50.53 50.51 50.81 50.5 50.6 50.6 59.66 61.53 63.42 60.3 59.7 59.6
10/11/2018 08:40:33 50.33 50.66 50.81 50.5 50.6 50.6 59.05 61.41 63.42 60.3 59.7 59.6
10/11/2018 08:40:34 50.56 50.57 50.81 50.5 50.6 50.6 58.77 61.17 63.32 60.3 59.7 59.6
10/11/2018 08:40:35 50.45 50.61 50.81 50.5 50.6 50.6 58.98 61.19 63 60.3 59.7 59.6
10/11/2018 08:40:36 50.71 50.69 50.81 50.5 50.6 50.6 58.62 61.08 63 60.3 59.7 59.6
10/11/2018 08:40:37 50.47 50.75 50.81 50.5 50.6 50.6 59.24 61.22 63 60.3 59.7 59.6
10/11/2018 08:40:38 50.69 50.82 50.82 50.5 50.6 50.6 59.27 61.43 62.18 60.2 59.7 59.6
10/11/2018 08:40:39 50.71 50.73 50.82 50.5 50.6 50.6 58.84 61.13 62.18 60.2 59.7 59.6
10/11/2018 08:40:40 50.77 50.9 50.9 50.5 50.6 50.6 58.76 61.23 62.18 60.2 59.7 59.6
10/11/2018 08:40:41 50.46 50.82 50.9 50.5 50.6 50.6 58.42 60.86 61.78 60.2 59.7 59.6
10/11/2018 08:40:42 50.65 50.87 50.9 50.5 50.6 50.6 58.84 60.83 61.78 60.2 59.7 59.6
10/11/2018 08:40:43 50.56 50.68 50.9 50.5 50.6 50.6 58.96 61.06 61.7 60.2 59.7 59.6
10/11/2018 08:40:44 50.35 50.54 50.9 50.5 50.6 50.6 59.26 61.24 61.7 60.2 59.7 59.6
10/11/2018 08:40:45 50.06 50.54 50.9 50.5 50.6 50.6 59.22 61.52 61.56 60.2 59.7 59.6
10/11/2018 08:40:46 50.46 50.53 50.9 50.5 50.6 50.6 58.75 61.27 61.53 60.2 59.7 59.6
10/11/2018 08:40:47 50.38 50.47 50.9 50.5 50.6 50.6 58.8 60.95 61.53 60.2 59.7 59.6
10/11/2018 08:40:48 50.52 50.5 50.9 50.5 50.6 50.6 59.5 61.3 61.53 60.2 59.7 59.6
10/11/2018 08:40:49 50.34 50.54 50.9 50.5 50.6 50.6 58.83 61.28 61.53 60.2 59.7 59.6
10/11/2018 08:40:50 50.52 50.57 50.9 50.5 50.6 50.6 59.19 61.26 61.53 60.2 59.7 59.6
10/11/2018 08:40:51 50.31 50.49 50.9 50.5 50.6 50.6 59.38 61.48 61.53 60.2 59.7 59.6
10/11/2018 08:40:52 50.67 50.61 50.9 50.5 50.6 50.6 58.37 61.25 61.53 60.2 59.7 59.6
10/11/2018 08:40:53 50.18 50.58 50.9 50.5 50.6 50.6 58.85 60.94 61.53 60.2 59.7 59.6
10/11/2018 08:40:54 50.52 50.5 50.9 50.5 50.6 50.6 58.82 61.04 61.53 60.2 59.7 59.6
10/11/2018 08:40:55 50.33 50.57 50.9 50.5 50.6 50.6 58.67 60.81 61.53 60.2 59.7 59.6
10/11/2018 08:40:56 50.59 50.66 50.9 50.5 50.6 50.6 59.34 61.2 61.53 60.2 59.7 59.6
10/11/2018 08:40:57 50.35 50.62 50.9 50.5 50.6 50.6 58.47 61.14 61.53 60.2 59.7 59.6
10/11/2018 08:40:58 50.56 50.7 50.9 50.5 50.6 50.6 59.39 61.2 61.53 60.2 59.7 59.6
10/11/2018 08:40:59 50.43 50.6 50.9 50.5 50.6 50.6 58.47 61.23 61.53 60.1 59.7 59.6
10/11/2018 08:41:00 50.43 50.53 50.9 50.5 50.6 50.6 58.96 60.92 61.53 60.1 59.7 59.6
10/11/2018 08:41:01 50.59 50.6 50.9 50.5 50.6 50.6 58.95 61.12 61.53 60.1 59.7 59.6
10/11/2018 08:41:02 50.49 50.62 50.9 50.5 50.6 50.6 59.09 61.19 61.52 60.1 59.7 59.6
10/11/2018 08:41:03 50.57 50.6 50.9 50.5 50.6 50.6 59.58 61.59 61.59 60.1 59.7 59.6
10/11/2018 08:41:04 50.37 50.6 50.9 50.5 50.6 50.6 58.8 61.4 61.59 60.1 59.7 59.6
10/11/2018 08:41:05 50.76 50.76 50.9 50.5 50.6 50.6 58.31 61.05 61.59 60.1 59.7 59.6
10/11/2018 08:41:06 50.92 50.85 50.9 50.5 50.6 50.6 59.19 61.02 61.59 60.1 59.7 59.6
10/11/2018 08:41:07 50.57 50.99 50.99 50.5 50.6 50.6 58.22 61.08 61.59 60.1 59.7 59.6
10/11/2018 08:41:08 50.32 50.65 50.99 50.5 50.6 50.6 59.75 61.36 61.59 60.1 59.7 59.6
10/11/2018 08:41:09 50.66 50.69 50.99 50.5 50.6 50.6 58.43 61.35 61.59 60.1 59.7 59.6
10/11/2018 08:41:10 50.55 50.7 50.99 50.5 50.6 50.6 58.96 60.97 61.59 60.1 59.7 59.6
10/11/2018 08:41:11 50.7 50.78 50.99 50.5 50.6 50.6 58.79 61.23 61.59 60.1 59.7 59.6
10/11/2018 08:41:12 50.72 50.79 50.99 50.5 50.6 50.6 58.56 60.79 61.59 60.1 59.7 59.6
10/11/2018 08:41:13 50.72 50.76 50.99 50.5 50.6 50.6 59.13 61.01 61.59 60.1 59.7 59.6
10/11/2018 08:41:14 50.31 50.78 50.99 50.5 50.6 50.6 58.47 60.95 61.59 60.1 59.7 59.6
10/11/2018 08:41:15 50.85 50.78 50.99 50.5 50.6 50.6 59.69 61.46 61.59 60.1 59.7 59.6
10/11/2018 08:41:16 51.15 51.04 51.04 50.5 50.6 50.6 58.66 61.35 61.59 60.1 59.7 59.6
10/11/2018 08:41:17 50.69 50.92 51.04 50.5 50.6 50.6 59.04 61.04 61.59 60.1 59.7 59.6
10/11/2018 08:41:18 50.53 50.87 51.04 50.5 50.6 50.6 58.52 60.96 61.59 60.1 59.7 59.6
10/11/2018 08:41:19 50.68 50.72 51.04 50.5 50.6 50.6 59.01 61.05 61.59 60.1 59.7 59.6
10/11/2018 08:41:20 50.67 50.81 51.04 50.5 50.6 50.6 59.35 61.31 61.59 60.1 59.7 59.6
10/11/2018 08:41:21 50.43 50.74 51.04 50.5 50.6 50.6 58.62 61.21 61.59 60.1 59.7 59.6
10/11/2018 08:41:22 50.54 50.67 51.04 50.5 50.6 50.6 58.97 61.03 61.59 60.1 59.7 59.6
10/11/2018 08:41:23 50.7 50.75 51.04 50.5 50.6 50.6 58.52 60.96 61.59 60.1 59.7 59.6
10/11/2018 08:41:24 50.85 51.05 51.05 50.5 50.6 50.6 59.23 61.21 61.59 60.1 59.7 59.6
10/11/2018 08:41:25 50.79 50.81 51.05 50.5 50.6 50.6 58.79 61.2 61.59 60.1 59.7 59.6
10/11/2018 08:41:26 50.52 50.82 51.05 50.5 50.6 50.6 59.27 61.12 61.59 60.1 59.7 59.6
10/11/2018 08:41:27 50.78 50.78 51.05 50.5 50.6 50.6 58.45 61.11 61.59 60.1 59.7 59.6
10/11/2018 08:41:28 50.82 50.94 51.05 50.5 50.6 50.6 58.71 60.85 61.59 60.1 59.7 59.6
10/11/2018 08:41:29 50.6 50.82 51.05 50.5 50.6 50.6 58.9 61.07 61.59 60.1 59.7 59.6
10/11/2018 08:41:30 50.37 50.77 51.05 50.5 50.6 50.6 58.28 60.76 61.59 60.1 59.7 59.6
10/11/2018 08:41:31 50.71 50.71 51.05 50.5 50.6 50.6 58.35 60.61 61.59 60.1 59.7 59.6
10/11/2018 08:41:32 50.9 50.93 51.05 50.5 50.6 50.6 58.94 60.76 61.59 60.1 59.7 59.6
10/11/2018 08:41:33 51.05 51.09 51.09 50.5 50.6 50.6 58.63 60.85 61.46 60.1 59.7 59.6
10/11/2018 08:41:34 51.25 51.17 51.17 50.5 50.6 50.6 59.09 60.95 61.46 60.1 59.7 59.6
10/11/2018 08:41:35 51.23 51.26 51.26 50.5 50.6 50.6 58.53 60.92 61.46 60.1 59.7 59.6
10/11/2018 08:41:36 51.16 51.31 51.31 50.5 50.6 50.6 58.71 60.72 61.46 60.1 59.7 59.6
10/11/2018 08:41:37 50.69 51.21 51.31 50.5 50.6 50.6 58.37 60.72 61.46 60.1 59.7 59.6
10/11/2018 08:41:38 51.17 51.09 51.31 50.5 50.6 50.6 58.77 60.76 61.46 60.1 59.7 59.6
10/11/2018 08:41:39 51.28 51.28 51.31 50.5 50.6 50.6 58.62 60.75 61.46 60.1 59.7 59.6
10/11/2018 08:41:40 50.84 51.27 51.31 50.5 50.7 50.6 59.24 61.27 61.46 60.1 59.7 59.6
10/11/2018 08:41:41 50.98 51.08 51.31 50.5 50.7 50.6 58.55 60.96 61.46 60.1 59.7 59.6
10/11/2018 08:41:42 51.27 51.19 51.31 50.5 50.7 50.6 59.04 61.01 61.46 60.1 59.7 59.6
10/11/2018 08:41:43 51.2 51.34 51.34 50.5 50.7 50.6 59.9 61.71 61.71 60.1 59.7 59.6
10/11/2018 08:41:44 51.03 51.38 51.38 50.5 50.7 50.6 58.71 61.62 61.71 60.1 59.7 59.6
10/11/2018 08:41:45 50.89 51.17 51.38 50.5 50.7 50.6 58.97 61.45 61.71 60.1 59.7 59.6
10/11/2018 08:41:46 50.97 51.11 51.38 50.4 50.7 50.6 58.34 60.95 61.71 60.1 59.7 59.6
10/11/2018 08:41:47 50.95 51.07 51.38 50.4 50.7 50.6 58.96 60.89 61.71 60.1 59.7 59.6
10/11/2018 08:41:48 51.07 51.09 51.38 50.4 50.7 50.6 58.84 60.95 61.71 60.1 59.7 59.6
10/11/2018 08:41:49 50.86 51.09 51.38 50.4 50.7 50.6 58.58 60.92 61.71 60.1 59.7 59.6
10/11/2018 08:41:50 50.93 51.02 51.38 50.4 50.7 50.6 58.84 60.93 61.71 60.1 59.7 59.6
10/11/2018 08:41:51 51 51.04 51.38 50.4 50.7 50.6 58.35 61 61.71 60.1 59.7 59.6
10/11/2018 08:41:52 51.02 51.07 51.38 50.4 50.7 50.6 58.46 60.59 61.71 60.1 59.7 59.6
10/11/2018 08:41:53 50.79 50.99 51.38 50.4 50.7 50.6 58.71 60.77 61.71 60.1 59.7 59.6
10/11/2018 08:41:54 50.97 51 51.38 50.5 50.7 50.6 58.76 60.8 61.71 60 59.7 59.6
10/11/2018 08:41:55 50.82 51.13 51.38 50.5 50.7 50.6 58.53 60.84 61.71 60 59.7 59.6
10/11/2018 08:41:56 50.74 50.9 51.38 50.5 50.7 50.6 58.39 60.58 61.71 60 59.7 59.6
10/11/2018 08:41:57 51.02 51.07 51.38 50.5 50.7 50.6 59.06 60.9 61.71 60 59.7 59.6
10/11/2018 08:41:58 50.82 50.9 51.38 50.5 50.7 50.6 58.12 60.87 61.71 60 59.7 59.6
10/11/2018 08:41:59 51.03 51.06 51.38 50.5 50.7 50.6 58.82 60.74 61.71 60 59.7 59.6
10/11/2018 08:42:00 50.61 50.94 51.38 50.5 50.7 50.6 58.01 60.64 61.71 60 59.7 59.6
10/11/2018 08:42:01 50.75 50.89 51.38 50.5 50.7 50.6 58.97 60.8 61.71 60 59.7 59.6
10/11/2018 08:42:02 51.37 51.23 51.38 50.5 50.7 50.6 58.71 61.04 61.71 60 59.7 59.6
10/11/2018 08:42:03 51.05 51.14 51.38 50.5 50.7 50.6 59.11 61.07 61.71 60 59.7 59.6
10/11/2018 08:42:04 50.39 51.11 51.38 50.5 50.7 50.6 58.09 61.03 61.71 60 59.7 59.6
10/11/2018 08:42:05 50.85 50.87 51.38 50.5 50.7 50.6 58.57 60.64 61.71 60 59.7 59.6
10/11/2018 08:42:06 50.77 50.88 51.38 50.5 50.7 50.6 58.24 60.52 61.71 60 59.7 59.6
10/11/2018 08:42:07 50.39 50.88 51.38 50.5 50.7 50.6 58.39 60.63 61.71 60 59.7 59.6
10/11/2018 08:42:08 50.56 50.67 51.38 50.5 50.7 50.6 58.52 60.59 61.71 60 59.7 59.6
10/11/2018 08:42:09 50.76 50.78 51.38 50.5 50.7 50.6 58.11 60.59 61.71 60 59.7 59.6
10/11/2018 08:42:10 50.67 50.86 51.38 50.5 50.7 50.6 58.52 60.57 61.71 60 59.7 59.6
10/11/2018 08:42:11 50.28 50.74 51.38 50.5 50.7 50.6 58.41 60.59 61.71 60 59.7 59.6
10/11/2018 08:42:12 50.2 50.56 51.38 50.5 50.7 50.6 58.28 60.59 61.71 60 59.7 59.6
10/11/2018 08:42:13 50.7 50.61 51.38 50.5 50.7 50.6 58.1 60.35 61.62 60 59.7 59.6
10/11/2018 08:42:14 50.64 50.7 51.23 50.5 50.7 50.6 58.25 60.39 61.45 60 59.6 59.6
10/11/2018 08:42:15 50.62 50.7 51.23 50.5 50.7 50.6 58.19 60.32 61.07 60 59.6 59.6
10/11/2018 08:42:16 50.38 50.72 51.23 50.5 50.7 50.6 58.64 60.64 61.07 60 59.6 59.6
10/11/2018 08:42:17 50.52 50.61 51.23 50.5 50.7 50.6 58.06 60.43 61.07 60 59.6 59.6
10/11/2018 08:42:18 50.57 50.74 51.23 50.5 50.7 50.6 58.31 60.31 61.07 60 59.6 59.6
10/11/2018 08:42:19 50.73 50.71 51.23 50.6 50.7 50.6 58.39 60.41 61.07 60 59.6 59.6
10/11/2018 08:42:20 50.65 50.78 51.23 50.6 50.7 50.6 58.98 60.8 61.07 60 59.6 59.6
10/11/2018 08:42:21 50.79 50.94 51.23 50.6 50.7 50.6 58.98 61.06 61.07 60 59.6 59.6
10/11/2018 08:42:22 50.91 50.95 51.23 50.6 50.7 50.6 58.88 60.97 61.07 60 59.6 59.6
10/11/2018 08:42:23 50.39 50.82 51.23 50.6 50.7 50.6 58.14 60.89 61.07 60 59.6 59.6
10/11/2018 08:42:24 50.56 50.65 51.23 50.6 50.7 50.6 58.64 60.77 61.07 60 59.6 59.6
10/11/2018 08:42:25 50.91 50.85 51.23 50.6 50.7 50.6 59.14 61.03 61.07 60 59.6 59.6
10/11/2018 08:42:26 51.14 51.11 51.23 50.6 50.7 50.6 58.55 61.02 61.07 60 59.6 59.6
10/11/2018 08:42:27 51.61 51.48 51.48 50.6 50.7 50.6 59.68 61.48 61.48 60 59.6 59.6
10/11/2018 08:42:28 50.58 51.44 51.48 50.6 50.7 50.6 58.55 61.36 61.48 60 59.6 59.6
10/11/2018 08:42:29 50.82 50.93 51.48 50.6 50.7 50.6 58.38 60.84 61.48 60 59.6 59.6
10/11/2018 08:42:30 50.74 51 51.48 50.6 50.7 50.6 58.67 60.77 61.48 60 59.6 59.6
10/11/2018 08:42:31 50.66 50.87 51.48 50.6 50.7 50.6 58.72 60.87 61.48 60 59.6 59.6
10/11/2018 08:42:32 52.86 52.27 52.27 50.6 50.7 50.6 72.13 72.28 72.28 60.3 59.7 59.6
10/11/2018 08:42:33 50.57 52.01 52.27 50.6 50.7 50.6 62.07 72.21 72.28 60.3 59.7 59.6
10/11/2018 08:42:34 51.03 51.35 52.27 50.6 50.7 50.6 59.13 68.79 72.28 60.3 59.7 59.6
10/11/2018 08:42:35 50.7 51.09 52.27 50.6 50.7 50.6 58.4 65.63 72.28 60.3 59.7 59.6
10/11/2018 08:42:36 50.81 50.95 52.27 50.6 50.7 50.6 58.46 63.16 72.28 60.3 59.7 59.6
10/11/2018 08:42:37 50.51 50.81 52.27 50.6 50.7 50.6 58.27 61.69 72.28 60.3 59.7 59.6
10/11/2018 08:42:38 50.75 50.81 52.27 50.6 50.7 50.6 58.55 60.94 72.28 60.3 59.7 59.6
10/11/2018 08:42:39 50.28 50.71 52.27 50.6 50.7 50.6 58.84 60.96 72.28 60.3 59.7 59.6
10/11/2018 08:42:40 50.93 50.9 52.27 50.6 50.7 50.6 58.51 60.87 72.28 60.3 59.7 59.6
10/11/2018 08:42:41 50.49 50.72 52.27 50.6 50.7 50.6 58 60.61 72.28 60.3 59.7 59.6
10/11/2018 08:42:42 50.6 50.71 52.27 50.6 50.7 50.6 58.6 60.58 72.28 60.2 59.7 59.6
10/11/2018 08:42:43 50.53 50.61 52.27 50.6 50.7 50.6 58 60.51 72.28 60.2 59.7 59.6
10/11/2018 08:42:44 50.57 50.71 52.27 50.6 50.7 50.6 58.56 60.56 72.28 60.2 59.7 59.6
10/11/2018 08:42:45 50.37 50.59 52.27 50.6 50.7 50.6 58.26 60.54 72.28 60.2 59.7 59.6
10/11/2018 08:42:46 50.42 50.56 52.27 50.6 50.7 50.6 58.56 60.63 72.28 60.2 59.7 59.6
10/11/2018 08:42:47 50.62 50.71 52.27 50.6 50.7 50.6 58.78 60.79 72.28 60.2 59.7 59.6
10/11/2018 08:42:48 51.15 50.9 52.27 50.6 50.7 50.6 58.79 60.8 72.28 60.2 59.7 59.6
10/11/2018 08:42:49 50.44 50.91 52.27 50.6 50.7 50.6 58.3 60.77 72.28 60.2 59.7 59.6
10/11/2018 08:42:50 50.98 50.83 52.27 50.6 50.7 50.6 58.53 60.64 72.28 60.2 59.7 59.6
10/11/2018 08:42:51 50.66 50.85 52.27 50.6 50.7 50.6 58.89 60.77 72.28 60.2 59.7 59.6
10/11/2018 08:42:52 50.59 50.89 52.27 50.6 50.7 50.6 58.43 60.85 72.28 60.2 59.7 59.6
10/11/2018 08:42:53 50.46 50.66 52.27 50.6 50.7 50.6 58.68 60.69 72.28 60.2 59.7 59.6
10/11/2018 08:42:54 51.22 51.07 52.27 50.6 50.7 50.6 59.22 61.24 72.28 60.2 59.7 59.6
10/11/2018 08:42:55 51.15 51.13 52.27 50.6 50.7 50.6 58.76 60.91 72.28 60.2 59.7 59.6
10/11/2018 08:42:56 50.45 51.1 52.27 50.6 50.7 50.6 58.21 60.86 72.28 60.2 59.7 59.6
10/11/2018 08:42:57 50.57 50.77 52.27 50.6 50.7 50.6 58.79 60.75 72.28 60.2 59.7 59.6
10/11/2018 08:42:58 50.87 50.84 52.27 50.6 50.7 50.6 59.05 60.98 72.28 60.2 59.7 59.6
10/11/2018 08:42:59 50.86 50.99 52.27 50.6 50.7 50.6 58.41 60.88 72.28 60.2 59.7 59.6
10/11/2018 08:43:00 51.28 51.23 52.27 50.7 50.7 50.6 58.5 60.73 72.28 60.2 59.7 59.6
10/11/2018 08:43:01 53.61 53.25 53.25 50.7 50.7 50.6 58.83 60.82 72.28 60.2 59.7 59.6
10/11/2018 08:43:02 51.32 53.24 53.25 50.7 50.7 50.6 58.59 60.94 72.21 60.2 59.7 59.6
10/11/2018 08:43:03 50.75 52.1 53.25 50.7 50.7 50.6 58.66 60.7 68.79 60.2 59.7 59.6
10/11/2018 08:43:04 51.28 51.4 53.25 50.7 50.7 50.6 59.01 60.94 65.63 60.2 59.7 59.6
10/11/2018 08:43:05 51.08 51.43 53.25 50.7 50.7 50.6 59.05 61.08 63.16 60.2 59.7 59.6
10/11/2018 08:43:06 50.86 51.19 53.25 50.7 50.7 50.6 58.26 61.02 61.69 60.2 59.7 59.6
10/11/2018 08:43:07 50.72 51.03 53.25 50.7 50.7 50.6 58.14 60.72 61.24 60.2 59.7 59.6
10/11/2018 08:43:08 50.54 50.85 53.25 50.7 50.7 50.6 57.75 60.24 61.24 60.1 59.7 59.6
10/11/2018 08:43:09 51.22 51.02 53.25 50.7 50.7 50.6 58.73 60.47 61.24 60.1 59.7 59.6
10/11/2018 08:43:10 50.85 51.1 53.25 50.7 50.7 50.6 57.81 60.47 61.24 60.1 59.7 59.6
10/11/2018 08:43:11 51.24 51.23 53.25 50.7 50.7 50.6 58.58 60.41 61.24 60.1 59.7 59.6
10/11/2018 08:43:12 50.92 51.06 53.25 50.7 50.7 50.6 58.85 60.83 61.24 60.1 59.7 59.6
10/11/2018 08:43:13 50.66 51.04 53.25 50.7 50.7 50.6 57.91 60.86 61.24 60.1 59.7 59.6
10/11/2018 08:43:14 51.03 51.05 53.25 50.7 50.7 50.6 58.62 60.52 61.24 60.1 59.7 59.6
10/11/2018 08:43:15 50.75 51.02 53.25 50.7 50.7 50.6 58.1 60.51 61.24 60.1 59.7 59.6
10/11/2018 08:43:16 51.74 51.55 53.25 50.7 50.7 50.6 58.57 60.56 61.24 60.1 59.7 59.6
10/11/2018 08:43:17 51.26 51.32 53.25 50.7 50.7 50.6 58.28 60.51 61.24 60.1 59.7 59.6
10/11/2018 08:43:18 57.18 56.46 56.46 50.7 50.7 50.6 63.28 64.65 64.65 60.1 59.7 59.6
10/11/2018 08:43:19 63.22 62.22 62.22 51 50.8 50.7 64.88 66.54 66.54 60.1 59.7 59.6
10/11/2018 08:43:20 55.86 62.22 62.22 51 50.8 50.7 59.71 66.5 66.54 60.1 59.7 59.6
10/11/2018 08:43:21 50.81 59.1 62.22 51 50.8 50.7 58.66 63.97 66.54 60.1 59.7 59.6
10/11/2018 08:43:22 50.73 55.81 62.22 51 50.8 50.7 58.26 62.23 66.54 60.1 59.7 59.6
10/11/2018 08:43:23 51.62 53.38 62.22 51 50.8 50.7 59.46 61.5 66.54 60.1 59.7 59.6
10/11/2018 08:43:24 51.17 52.66 62.22 51 50.8 50.7 58.99 61.55 66.54 60.1 59.7 59.6
10/11/2018 08:43:25 50.94 51.68 62.22 51 50.8 50.7 58.5 61.2 66.54 60.1 59.7 59.6
10/11/2018 08:43:26 50.73 51.25 62.22 51 50.8 50.7 58.15 60.8 66.54 60.1 59.7 59.6
10/11/2018 08:43:27 51.67 51.59 62.22 51 50.8 50.7 59.37 61.14 66.54 60.1 59.7 59.6
10/11/2018 08:43:28 50.83 51.4 62.22 51 50.8 50.7 58.74 61.21 66.54 60.1 59.7 59.6
10/11/2018 08:43:29 54.02 53.63 62.22 51 50.8 50.7 64.38 65.74 66.54 60.1 59.7 59.6
10/11/2018 08:43:30 51.48 53.08 62.22 51 50.8 50.7 59.51 65.07 66.54 60.1 59.7 59.6
10/11/2018 08:43:31 52 52.34 62.22 51 50.8 50.7 59.47 63.23 66.54 60.1 59.7 59.6
10/11/2018 08:43:32 51.24 51.99 62.22 51 50.8 50.7 58.82 62.21 66.54 60.1 59.7 59.6
10/11/2018 08:43:33 51.46 51.54 62.22 51 50.8 50.7 58.63 61.38 66.54 60.1 59.7 59.6
10/11/2018 08:43:34 51.18 51.62 62.22 51 50.8 50.7 58.87 61.09 66.54 60.1 59.7 59.6
10/11/2018 08:43:35 51.26 51.34 62.22 51.1 50.8 50.7 58.75 60.98 66.54 60.1 59.7 59.6
10/11/2018 08:43:36 51.92 51.96 62.22 51.1 50.9 50.7 59.05 61.12 66.54 60.1 59.7 59.6
10/11/2018 08:43:37 51.88 51.76 62.22 51.1 50.9 50.7 59.17 61.34 66.54 60.1 59.7 59.6
10/11/2018 08:43:38 51.54 51.86 62.22 51.1 50.9 50.7 58.81 61.18 66.54 60.1 59.7 59.6
10/11/2018 08:43:39 51.55 51.65 62.22 51.1 50.9 50.7 58.72 60.84 66.54 60.1 59.7 59.6
10/11/2018 08:43:40 51.68 51.77 62.22 51.1 50.9 50.7 59.15 61.08 66.54 60 59.7 59.6
10/11/2018 08:43:41 51.36 51.62 62.22 51.1 50.9 50.7 59.25 61.28 66.54 60 59.7 59.6
10/11/2018 08:43:42 51.68 51.64 62.22 51.1 50.9 50.7 59.4 61.59 66.54 60 59.7 59.6
10/11/2018 08:43:43 51.77 51.8 62.22 51.1 50.9 50.7 59.1 61.31 66.54 60 59.7 59.6
10/11/2018 08:43:44 52.82 52.65 62.22 51.1 50.9 50.7 59.26 61.29 66.54 60 59.7 59.6
10/11/2018 08:43:45 55.03 54.78 62.22 51.1 50.9 50.7 59.51 61.58 66.54 60 59.7 59.6
10/11/2018 08:43:46 56.82 56.54 62.22 51.2 50.9 50.7 60.16 62.04 66.54 60 59.7 59.6
10/11/2018 08:43:47 55.2 55.72 62.22 51.2 50.9 50.7 59.81 62.02 66.54 60 59.7 59.6
10/11/2018 08:43:48 53.44 55.42 62.22 51.2 50.9 50.7 59.55 61.87 66.54 60 59.7 59.6
10/11/2018 08:43:49 55.33 55.43 62.22 51.2 50.9 50.7 59.58 61.84 66.5 60 59.7 59.6
10/11/2018 08:43:50 53.02 54.91 59.1 51.2 50.9 50.7 59.06 61.63 65.74 60 59.7 59.6
10/11/2018 08:43:51 51.48 53.7 56.54 51.2 50.9 50.7 58.59 61.31 65.74 60 59.7 59.6
10/11/2018 08:43:52 53.31 53.3 56.54 51.2 50.9 50.7 59.09 61.1 65.74 60 59.7 59.6
10/11/2018 08:43:53 52.3 53.43 56.54 51.2 50.9 50.7 59.33 61.29 65.74 60 59.7 59.6
10/11/2018 08:43:54 52.6 52.89 56.54 51.3 50.9 50.7 59.08 61.32 65.74 60 59.7 59.6
10/11/2018 08:43:55 51.13 52.47 56.54 51.3 50.9 50.7 59.14 61.15 65.74 60 59.7 59.6
10/11/2018 08:43:56 51.18 51.73 56.54 51.3 50.9 50.7 59.05 61.33 65.74 60 59.7 59.6
10/11/2018 08:43:57 51.05 51.37 56.54 51.3 50.9 50.7 58.81 61.14 65.74 59.9 59.7 59.6
10/11/2018 08:43:58 51.13 51.28 56.54 51.3 50.9 50.7 58.57 60.9 65.74 59.9 59.7 59.6
10/11/2018 08:43:59 51.24 51.23 56.54 51.3 50.9 50.7 58.7 60.73 65.07 59.9 59.7 59.6
10/11/2018 08:44:00 51.11 51.24 56.54 51.3 50.9 50.7 58.96 60.94 63.23 59.9 59.7 59.6
10/11/2018 08:44:01 51.4 51.35 56.54 51.3 50.9 50.7 59.04 61.08 62.21 59.9 59.7 59.6
10/11/2018 08:44:02 51.14 51.33 56.54 51.3 50.9 50.7 59.05 61.08 62.04 59.9 59.7 59.6
10/11/2018 08:44:03 51.35 51.32 56.54 51.3 50.9 50.7 59.4 61.3 62.04 59.9 59.7 59.6
10/11/2018 08:44:04 51.34 51.39 56.54 51.3 50.9 50.7 59.11 61.36 62.04 59.9 59.7 59.6
10/11/2018 08:44:05 51.15 51.3 56.54 51.3 50.9 50.7 59.05 61.29 62.04 59.9 59.7 59.6
10/11/2018 08:44:06 51.06 51.24 56.54 51.3 50.9 50.7 58.95 61.08 62.04 59.9 59.7 59.6
10/11/2018 08:44:07 51.1 51.15 56.54 51.3 50.9 50.7 59.29 61.24 62.04 59.9 59.7 59.6
10/11/2018 08:44:08 51.09 51.14 56.54 51.3 50.9 50.7 58.97 61.2 62.04 59.9 59.7 59.6
10/11/2018 08:44:09 50.95 51.12 56.54 51.3 50.9 50.7 58.79 61.06 62.04 59.8 59.7 59.6
10/11/2018 08:44:10 51.3 51.19 56.54 51.3 50.9 50.7 64.47 65.74 65.74 59.9 59.7 59.6
10/11/2018 08:44:11 51.16 51.22 56.54 51.3 50.9 50.7 61.64 66.1 66.1 59.9 59.7 59.6
10/11/2018 08:44:12 51.02 51.17 56.54 51.3 50.9 50.7 59.03 64.17 66.1 59.9 59.7 59.6
10/11/2018 08:44:13 51.23 51.29 56.54 51.3 50.9 50.7 58.97 62.5 66.1 59.9 59.7 59.6
10/11/2018 08:44:14 51.16 51.24 56.54 51.3 50.9 50.7 58.75 61.64 66.1 59.8 59.7 59.6
10/11/2018 08:44:15 51.1 51.18 56.54 51.3 50.9 50.7 58.86 61.18 66.1 59.8 59.7 59.6
10/11/2018 08:44:16 51.41 51.37 55.72 51.3 50.9 50.7 58.98 61.07 66.1 59.8 59.7 59.6
10/11/2018 08:44:17 51.11 51.37 55.43 51.3 50.9 50.7 59.13 61.16 66.1 59.8 59.7 59.6
10/11/2018 08:44:18 51.38 51.42 55.43 51.3 50.9 50.7 59.51 61.43 66.1 59.8 59.7 59.6
10/11/2018 08:44:19 52.02 52.07 54.91 51.3 50.9 50.7 59.28 61.57 66.1 59.8 59.7 59.6
10/11/2018 08:44:20 51.34 51.61 53.7 51.3 50.9 50.7 59.1 61.26 66.1 59.8 59.7 59.6
10/11/2018 08:44:21 51.47 51.55 53.43 51.3 50.9 50.7 59.13 61.32 66.1 59.8 59.7 59.6
10/11/2018 08:44:22 51.39 51.55 53.43 51.3 50.9 50.7 58.98 61.18 66.1 59.8 59.7 59.6
10/11/2018 08:44:23 51.18 51.42 52.89 51.3 50.9 50.7 59.08 61.19 66.1 59.8 59.7 59.6
10/11/2018 08:44:24 51.29 51.35 52.47 51.3 50.9 50.7 58.83 61.03 66.1 59.7 59.7 59.6
10/11/2018 08:44:25 50.9 51.27 52.07 51.3 50.9 50.7 59.28 61.2 66.1 59.7 59.7 59.6
10/11/2018 08:44:26 51.02 51.17 52.07 51.3 50.9 50.7 59.25 61.39 66.1 59.7 59.7 59.6
10/11/2018 08:44:27 51.09 51.1 52.07 51.3 50.9 50.7 59.17 61.26 66.1 59.7 59.7 59.6
10/11/2018 08:44:28 52.52 52.16 52.16 51.3 50.9 50.7 60.04 61.97 66.1 59.7 59.7 59.6
10/11/2018 08:44:29 52.41 52.49 52.49 51.3 50.9 50.7 59.27 61.75 66.1 59.7 59.7 59.6
10/11/2018 08:44:30 51.66 52.34 52.49 51.3 50.9 50.7 59.47 61.59 66.1 59.7 59.7 59.6
10/11/2018 08:44:31 52.96 52.78 52.78 51.4 50.9 50.7 59.79 61.7 66.1 59.7 59.7 59.6
10/11/2018 08:44:32 53.15 53.19 53.19 51.4 50.9 50.7 59.9 61.87 66.1 59.7 59.7 59.6
10/11/2018 08:44:33 56.63 55.67 55.67 51.4 50.9 50.7 60.5 62.29 66.1 59.7 59.7 59.6
10/11/2018 08:44:34 57.16 56.89 56.89 51.4 50.9 50.7 60.64 62.59 66.1 59.7 59.7 59.6
10/11/2018 08:44:35 57.14 57.42 57.42 51.5 50.9 50.7 60.68 62.75 66.1 59.7 59.7 59.6
10/11/2018 08:44:36 56.74 57.23 57.42 51.5 51 50.7 61.04 63.02 66.1 59.7 59.7 59.6
10/11/2018 08:44:37 52.94 56.55 57.42 51.5 51 50.7 60.2 62.87 66.1 59.6 59.7 59.6
10/11/2018 08:44:38 52.96 54.65 57.42 51.5 51 50.7 59.88 62.54 66.1 59.6 59.7 59.6
10/11/2018 08:44:39 51.13 53.65 57.42 51.5 51 50.7 59.26 62.04 66.1 59.6 59.7 59.6
10/11/2018 08:44:40 50.94 52.21 57.42 51.5 51 50.7 59.36 61.6 66.1 59.6 59.7 59.6
10/11/2018 08:44:41 51.31 51.52 57.42 51.5 51 50.7 60 61.87 64.17 59.6 59.7 59.6
10/11/2018 08:44:42 51.44 51.48 57.42 51.5 51 50.7 60.25 62.12 63.02 59.6 59.7 59.6
10/11/2018 08:44:43 55.88 55.16 57.42 51.6 51 50.7 60.81 62.65 63.02 59.6 59.7 59.6
10/11/2018 08:44:44 56.2 56.24 57.42 51.6 51 50.7 60.92 62.89 63.02 59.6 59.7 59.6
10/11/2018 08:44:45 52.96 56.02 57.42 51.6 51 50.7 60.27 62.85 63.02 59.6 59.7 59.6
10/11/2018 08:44:46 52.64 54.27 57.42 51.6 51 50.7 60.32 62.55 63.02 59.6 59.7 59.6
10/11/2018 08:44:47 52.99 53.39 57.42 51.6 51 50.7 60.57 62.62 63.02 59.6 59.7 59.6
10/11/2018 08:44:48 52.62 53.25 57.42 51.6 51 50.7 60.74 62.8 63.02 59.6 59.8 59.6
10/11/2018 08:44:49 53.11 53.08 57.42 51.6 51 50.7 60.94 62.89 63.02 59.6 59.8 59.6
10/11/2018 08:44:50 52.57 52.99 57.42 51.6 51 50.7 61.01 62.99 63.02 59.6 59.8 59.6
10/11/2018 08:44:51 52.34 52.94 57.42 51.6 51 50.7 60.08 63.06 63.06 59.6 59.8 59.6
10/11/2018 08:44:52 52.6 52.76 57.42 51.6 51 50.7 59.65 62.38 63.06 59.6 59.8 59.6
10/11/2018 08:44:53 54.35 53.96 57.42 51.7 51 50.7 60.4 62.35 63.06 59.5 59.8 59.6
10/11/2018 08:44:54 53.99 54.32 57.42 51.7 51 50.7 60.01 62.37 63.06 59.5 59.8 59.6
10/11/2018 08:44:55 53.86 54.09 57.42 51.7 51 50.7 59.91 62.16 63.06 59.5 59.8 59.6
10/11/2018 08:44:56 52.22 54.16 57.42 51.7 51 50.7 59.47 62.13 63.06 59.5 59.8 59.6
10/11/2018 08:44:57 56.26 56.2 57.42 51.7 51 50.7 61.67 63.58 63.58 59.5 59.8 59.6
10/11/2018 08:44:58 60.44 60.31 60.31 51.8 51.1 50.8 62.84 65.15 65.15 59.5 59.8 59.6
10/11/2018 08:44:59 51.4 58.15 60.31 51.8 51.1 50.8 59.68 63.87 65.15 59.5 59.8 59.6
10/11/2018 08:45:00 51.09 55.2 60.31 51.8 51.1 50.8 59.08 62.61 65.15 59.5 59.8 59.6
10/11/2018 08:45:01 51.17 53.09 60.31 51.8 51.1 50.8 59.33 61.84 65.15 59.5 59.8 59.6
10/11/2018 08:45:02 51.27 52.07 60.31 51.8 51.1 50.8 59.48 61.63 65.15 59.5 59.8 59.6
10/11/2018 08:45:03 51.05 51.56 60.31 51.8 51.1 50.8 59.37 61.63 65.15 59.5 59.8 59.6
10/11/2018 08:45:04 51.18 51.34 60.31 51.8 51.1 50.8 58.9 61.41 65.15 59.5 59.8 59.6
10/11/2018 08:45:05 50.76 51.17 60.31 51.8 51.1 50.8 58.43 61.09 65.15 59.5 59.8 59.6
10/11/2018 08:45:06 50.7 50.94 60.31 51.8 51.1 50.8 58.8 60.9 65.15 59.5 59.8 59.6
10/11/2018 08:45:07 50.53 50.81 60.31 51.8 51.1 50.8 59.04 61.06 65.15 59.5 59.8 59.6
10/11/2018 08:45:08 50.46 50.67 60.31 51.8 51.1 50.8 58.33 60.91 65.15 59.5 59.8 59.6
10/11/2018 08:45:09 50.34 50.54 60.31 51.8 51.1 50.8 58.54 60.73 65.15 59.5 59.8 59.6
10/11/2018 08:45:10 50.59 50.56 60.31 51.8 51.1 50.8 58.78 60.7 65.15 59.5 59.8 59.6
10/11/2018 08:45:11 50.93 50.84 60.31 51.8 51.1 50.8 58.49 60.74 65.15 59.5 59.8 59.6
10/11/2018 08:45:12 50.8 50.89 60.31 51.8 51.1 50.8 58.65 60.72 65.15 59.5 59.8 59.6
10/11/2018 08:45:13 50.26 50.83 60.31 51.8 51.1 50.8 58.21 60.75 65.15 59.4 59.8 59.6
10/11/2018 08:45:14 51.45 51.24 60.31 51.8 51.1 50.8 58.09 60.45 65.15 59.4 59.8 59.6
10/11/2018 08:45:15 52.52 52.36 60.31 51.8 51.1 50.8 58.3 60.31 65.15 59.4 59.8 59.6
10/11/2018 08:45:16 58.02 57.45 60.31 51.9 51.1 50.8 60.85 62.53 65.15 59.5 59.8 59.6
10/11/2018 08:45:17 54.36 55.53 60.31 51.9 51.1 50.8 58.58 61.49 65.15 59.5 59.8 59.6
10/11/2018 08:45:18 50.97 55.07 60.31 51.9 51.1 50.8 57.83 61.03 65.15 59.4 59.8 59.6
10/11/2018 08:45:19 50.46 53.09 60.31 51.9 51.1 50.8 57.73 60.33 65.15 59.4 59.8 59.6
10/11/2018 08:45:20 50.24 51.65 60.31 51.9 51.1 50.8 57.84 60.03 65.15 59.4 59.8 59.6
10/11/2018 08:45:21 50.39 50.81 60.31 51.9 51.1 50.8 57.46 59.94 65.15 59.4 59.8 59.6
10/11/2018 08:45:22 56.23 55.66 60.31 51.9 51.1 50.8 59.47 61.25 65.15 59.4 59.8 59.6
10/11/2018 08:45:23 57.78 57.55 60.31 52 51.1 50.8 61 62.83 65.15 59.5 59.8 59.6
10/11/2018 08:45:24 55.74 58.04 60.31 52 51.1 50.8 59.56 63.09 65.15 59.5 59.8 59.6
10/11/2018 08:45:25 50.42 56.04 60.31 52 51.1 50.8 58.06 61.86 65.15 59.5 59.8 59.6
10/11/2018 08:45:26 50.05 53.41 60.31 52 51.1 50.8 57.58 60.79 65.15 59.4 59.8 59.6
10/11/2018 08:45:27 50.12 51.6 60.31 52 51.1 50.8 57.88 60.13 65.15 59.4 59.8 59.6
10/11/2018 08:45:28 50.33 50.87 58.15 52 51.1 50.8 58.04 60.36 63.87 59.4 59.8 59.6
10/11/2018 08:45:29 51.48 51.33 58.04 52 51.1 50.8 58.02 60.13 63.09 59.4 59.8 59.6
10/11/2018 08:45:30 50.45 51.34 58.04 52 51.1 50.8 57.05 60.11 63.09 59.4 59.8 59.6
10/11/2018 08:45:31 51.33 51.23 58.04 52 51.1 50.8 58.07 59.93 63.09 59.4 59.8 59.6
10/11/2018 08:45:32 50.35 51.12 58.04 52 51.1 50.8 58.09 60.19 63.09 59.4 59.8 59.6
10/11/2018 08:45:33 50.53 50.75 58.04 52 51.1 50.8 57.83 60.16 63.09 59.4 59.8 59.6
10/11/2018 08:45:34 50.55 50.68 58.04 52 51.1 50.8 58.47 60.41 63.09 59.4 59.8 59.6
10/11/2018 08:45:35 50.62 50.76 58.04 52 51.1 50.8 57.77 60.27 63.09 59.4 59.8 59.6
10/11/2018 08:45:36 49.92 50.72 58.04 52 51.1 50.8 57.14 60 63.09 59.4 59.8 59.6
10/11/2018 08:45:37 50.55 50.46 58.04 52 51.1 50.8 58.13 59.93 63.09 59.4 59.8 59.6
10/11/2018 08:45:38 50.77 50.82 58.04 52 51.1 50.8 58.16 60.28 63.09 59.4 59.8 59.6
10/11/2018 08:45:39 50.96 50.99 58.04 52 51.1 50.8 58.77 60.64 63.09 59.4 59.8 59.6
10/11/2018 08:45:40 51.52 51.39 58.04 52 51.1 50.8 59.28 61.1 63.09 59.4 59.8 59.6
10/11/2018 08:45:41 51.14 51.33 58.04 52 51.1 50.8 58.6 61.07 63.09 59.4 59.8 59.6
10/11/2018 08:45:42 51.34 51.42 58.04 52 51.1 50.8 58.6 61.03 63.09 59.4 59.8 59.6
10/11/2018 08:45:43 52.28 52.15 58.04 52 51.1 50.8 59.01 60.96 63.09 59.4 59.8 59.6
10/11/2018 08:45:44 51.06 52.01 58.04 52 51.1 50.8 58.3 60.91 63.09 59.4 59.8 59.6
10/11/2018 08:45:45 51.58 51.72 58.04 52 51.1 50.8 58.58 60.69 63.09 59.4 59.8 59.6
10/11/2018 08:45:46 51.71 52.07 58.04 52 51.2 50.8 58.56 60.77 63.09 59.4 59.8 59.6
10/11/2018 08:45:47 54.23 53.42 58.04 52 51.2 50.8 58.77 60.83 63.09 59.4 59.8 59.6
10/11/2018 08:45:48 50.72 53.14 58.04 52 51.2 50.8 58.24 60.61 63.09 59.4 59.8 59.6
10/11/2018 08:45:49 53.43 53.21 58.04 52.1 51.2 50.8 59.26 61.07 63.09 59.4 59.8 59.6
10/11/2018 08:45:50 53.45 54.13 58.04 52.1 51.2 50.8 58.97 61.14 63.09 59.4 59.8 59.6
10/11/2018 08:45:51 50.83 53.15 58.04 52.1 51.2 50.8 58.73 61.05 63.09 59.4 59.8 59.6
10/11/2018 08:45:52 51.53 51.81 58.04 52.1 51.2 50.8 59.3 61.25 63.09 59.4 59.8 59.6
10/11/2018 08:45:53 50.97 51.81 58.04 52.1 51.2 50.8 58.91 61.3 63.09 59.4 59.8 59.6
10/11/2018 08:45:54 51.33 51.47 56.04 52.1 51.2 50.8 58.89 61.09 61.86 59.4 59.8 59.6
10/11/2018 08:45:55 51.24 51.56 54.13 52.1 51.2 50.8 58.96 61.09 61.3 59.4 59.8 59.6
10/11/2018 08:45:56 53.97 53.64 54.13 52.1 51.2 50.8 59.72 61.67 61.67 59.4 59.8 59.6
10/11/2018 08:45:57 65.04 64.47 64.47 52.3 51.3 50.8 66.2 67.74 67.74 59.5 59.8 59.6
10/11/2018 08:45:58 52.87 64.43 64.47 52.4 51.3 50.8 59.39 67.7 67.74 59.5 59.8 59.6
10/11/2018 08:45:59 51.43 60.6 64.47 52.4 51.3 50.8 59.13 64.87 67.74 59.5 59.8 59.6
10/11/2018 08:46:00 59.64 60.09 64.47 52.4 51.3 50.8 63.19 65.37 67.74 59.5 59.8 59.6
10/11/2018 08:46:01 54.39 60.26 64.47 52.4 51.3 50.8 60.22 65.55 67.74 59.5 59.8 59.6
10/11/2018 08:46:02 54.79 57.17 64.47 52.5 51.3 50.8 59.57 63.49 67.74 59.5 59.8 59.6
10/11/2018 08:46:03 51.7 56.07 64.47 52.5 51.3 50.8 58.89 62.5 67.74 59.5 59.8 59.6
10/11/2018 08:46:04 51.26 53.87 64.47 52.5 51.3 50.8 59.19 61.59 67.74 59.5 59.8 59.6
10/11/2018 08:46:05 51 52.43 64.47 52.5 51.3 50.8 58.99 61.32 67.74 59.5 59.8 59.6
10/11/2018 08:46:06 50.75 51.58 64.47 52.5 51.3 50.8 59.19 61.25 67.74 59.5 59.8 59.6
10/11/2018 08:46:07 51 51.13 64.47 52.5 51.3 50.8 58.92 61.17 67.74 59.5 59.8 59.6
10/11/2018 08:46:08 51.42 51.57 64.47 52.5 51.3 50.8 59.15 61.3 67.74 59.5 59.8 59.6
10/11/2018 08:46:09 50.29 51.2 64.47 52.5 51.3 50.8 58.58 61.07 67.74 59.5 59.8 59.6
10/11/2018 08:46:10 51.03 50.92 64.47 52.5 51.3 50.8 59.35 61.19 67.74 59.5 59.8 59.6
10/11/2018 08:46:11 51.13 51.28 64.47 52.5 51.3 50.8 58.74 61.11 67.74 59.5 59.8 59.6
10/11/2018 08:46:12 51.02 51.11 64.47 52.5 51.3 50.8 59.22 61.25 67.74 59.5 59.8 59.6
10/11/2018 08:46:13 50.62 51.08 64.47 52.5 51.3 50.8 58.73 61.13 67.74 59.5 59.8 59.6
10/11/2018 08:46:14 51.09 51.14 64.47 52.5 51.3 50.8 58.42 60.91 67.74 59.5 59.8 59.6
10/11/2018 08:46:15 51.57 51.6 64.47 52.5 51.3 50.8 59.08 61.03 67.74 59.5 59.8 59.6
10/11/2018 08:46:16 51.03 51.61 64.47 52.5 51.3 50.8 59.1 61.15 67.74 59.5 59.8 59.6
10/11/2018 08:46:17 51.19 51.43 64.47 52.5 51.3 50.8 58.9 61.14 67.74 59.5 59.8 59.6
10/11/2018 08:46:18 50.21 51.14 64.47 52.5 51.3 50.8 59.09 61.14 67.74 59.5 59.8 59.6
10/11/2018 08:46:19 61.59 60.9 64.47 52.6 51.4 50.8 63.11 64.72 67.74 59.5 59.8 59.6
10/11/2018 08:46:20 51.41 59.79 64.47 52.6 51.4 50.8 59.17 64.02 67.74 59.5 59.8 59.6
10/11/2018 08:46:21 50.67 56.49 64.47 52.6 51.4 50.8 59.15 62.47 67.74 59.5 59.8 59.6
10/11/2018 08:46:22 51.29 53.81 64.47 52.6 51.4 50.8 59.45 61.68 67.74 59.5 59.8 59.6
10/11/2018 08:46:23 50.82 52.5 64.47 52.6 51.4 50.8 59.53 61.66 67.74 59.5 59.8 59.6
10/11/2018 08:46:24 51.56 51.75 64.47 52.6 51.4 50.8 59.26 61.62 67.74 59.5 59.8 59.6
10/11/2018 08:46:25 51.94 51.99 64.47 52.6 51.4 50.8 59.69 61.64 67.74 59.5 59.8 59.6
10/11/2018 08:46:26 51.32 51.87 64.47 52.6 51.4 50.8 59.47 61.63 67.74 59.5 59.8 59.6
10/11/2018 08:46:27 52.45 52.24 64.43 52.6 51.4 50.8 59.15 61.56 67.7 59.5 59.8 59.6
10/11/2018 08:46:28 52.21 52.72 60.9 52.6 51.4 50.8 59.14 61.32 65.55 59.5 59.8 59.6
10/11/2018 08:46:29 51.34 51.97 60.9 52.6 51.4 50.8 59.2 61.33 65.55 59.5 59.8 59.6
10/11/2018 08:46:30 50.81 51.59 60.9 52.6 51.4 50.8 59.49 61.5 65.55 59.5 59.8 59.6
10/11/2018 08:46:31 51.41 51.64 60.9 52.6 51.4 50.8 59.25 61.43 64.72 59.5 59.8 59.6
10/11/2018 08:46:32 50.55 51.2 60.9 52.6 51.4 50.8 59.15 61.33 64.72 59.5 59.8 59.6
10/11/2018 08:46:33 50.33 50.79 60.9 52.6 51.4 50.8 58.94 61.23 64.72 59.5 59.8 59.6
10/11/2018 08:46:34 58.51 57.82 60.9 52.6 51.4 50.9 62.23 63.86 64.72 59.6 59.8 59.6
10/11/2018 08:46:35 61.51 61.21 61.21 52.7 51.4 50.9 63.82 65.55 65.55 59.6 59.8 59.6
10/11/2018 08:46:36 61.17 60.84 61.21 52.8 51.5 50.9 65.39 66.94 66.94 59.6 59.8 59.6
10/11/2018 08:46:37 50.89 60.73 61.21 52.8 51.5 50.9 59.69 66.88 66.94 59.6 59.8 59.6
10/11/2018 08:46:38 51.18 57.13 61.21 52.8 51.5 50.9 59.03 64.34 66.94 59.6 59.8 59.6
10/11/2018 08:46:39 51.03 54.41 61.21 52.8 51.5 50.9 59.21 62.61 66.94 59.6 59.8 59.6
10/11/2018 08:46:40 51.3 52.69 61.21 52.8 51.5 50.9 59.09 61.82 66.94 59.6 59.8 59.6
10/11/2018 08:46:41 50.91 51.92 61.21 52.8 51.5 50.9 58.47 61.4 66.94 59.6 59.8 59.6
10/11/2018 08:46:42 51.14 51.47 61.21 52.8 51.5 50.9 58.86 60.95 66.94 59.6 59.8 59.6
10/11/2018 08:46:43 52.32 52.21 61.21 52.8 51.5 50.9 59.65 61.46 66.94 59.6 59.8 59.6
10/11/2018 08:46:44 50.71 51.92 61.21 52.8 51.5 50.9 59.33 61.46 66.94 59.6 59.8 59.6
10/11/2018 08:46:45 51.3 51.37 61.21 52.8 51.5 50.9 58.94 61.41 66.94 59.6 59.8 59.6
10/11/2018 08:46:46 51.74 51.7 61.21 52.8 51.5 50.9 59.3 61.29 66.94 59.6 59.8 59.6
10/11/2018 08:46:47 51.34 51.79 61.21 52.8 51.5 50.9 59.01 61.39 66.94 59.6 59.8 59.6
10/11/2018 08:46:48 51.36 51.51 61.21 52.8 51.5 50.9 59.35 61.36 66.94 59.6 59.8 59.6
10/11/2018 08:46:49 62.18 61.25 61.25 53 51.5 50.9 64.19 65.44 66.94 59.7 59.8 59.6
10/11/2018 08:46:50 53.37 60.81 61.25 53 51.5 50.9 60.11 65.26 66.94 59.7 59.8 59.6
10/11/2018 08:46:51 52.12 57.54 61.25 53 51.5 50.9 59.54 63.52 66.94 59.7 59.8 59.6
10/11/2018 08:46:52 52.49 54.91 61.25 53 51.6 50.9 59.41 62.38 66.94 59.7 59.8 59.6
10/11/2018 08:46:53 51.78 53.63 61.25 53 51.6 50.9 59.34 61.86 66.94 59.7 59.8 59.6
10/11/2018 08:46:54 51.49 52.59 61.25 53 51.6 50.9 59.26 61.51 66.94 59.7 59.8 59.6
10/11/2018 08:46:55 51.34 51.93 61.25 53 51.6 50.9 59.19 61.37 66.94 59.7 59.8 59.6
10/11/2018 08:46:56 52.82 52.48 61.25 53 51.6 50.9 59.83 61.69 66.94 59.7 59.8 59.6
10/11/2018 08:46:57 59.9 59.41 61.25 53 51.6 50.9 62.18 63.87 66.94 59.7 59.8 59.6
10/11/2018 08:46:58 51.36 57.42 61.25 53 51.6 50.9 59.3 63.02 66.94 59.7 59.8 59.6
10/11/2018 08:46:59 51.45 54.69 61.25 53 51.6 50.9 59.21 62.06 66.94 59.7 59.8 59.6
10/11/2018 08:47:00 51.49 53 61.25 53 51.6 50.9 58.91 61.65 66.94 59.7 59.8 59.6
10/11/2018 08:47:01 51.15 52.13 61.25 53 51.6 50.9 58.81 61.19 66.94 59.7 59.8 59.6
10/11/2018 08:47:02 52.01 52.12 61.25 53 51.6 50.9 59.19 61.24 66.94 59.7 59.8 59.6
10/11/2018 08:47:03 52.28 52.21 61.25 53 51.6 50.9 59.49 61.35 66.94 59.7 59.8 59.6
10/11/2018 08:47:04 50.67 51.99 61.25 53 51.6 50.9 58.75 61.3 66.94 59.7 59.8 59.6
10/11/2018 08:47:05 50.69 51.26 61.25 53 51.6 50.9 58.68 61.04 66.94 59.7 59.8 59.6
10/11/2018 08:47:06 51.7 51.54 61.25 53 51.6 50.9 58.99 61.13 66.88 59.7 59.8 59.6
10/11/2018 08:47:07 66.91 66.2 66.2 53.4 51.7 51 68.34 69.7 69.7 59.8 59.9 59.6
10/11/2018 08:47:08 50.48 64.83 66.2 53.4 51.7 51 58.67 68.51 69.7 59.8 59.9 59.6
10/11/2018 08:47:09 50.97 60.85 66.2 53.4 51.7 51 58.88 65.3 69.7 59.8 59.9 59.6
10/11/2018 08:47:10 50.8 57.3 66.2 53.4 51.7 51 59.33 63.09 69.7 59.8 59.9 59.6
10/11/2018 08:47:11 50.53 54.42 66.2 53.4 51.7 51 59.22 62.11 69.7 59.8 59.9 59.6
10/11/2018 08:47:12 50.74 52.42 66.2 53.4 51.7 51 58.54 61.59 69.7 59.8 59.9 59.6
10/11/2018 08:47:13 52.3 52.18 66.2 53.4 51.8 51 58.96 61.1 69.7 59.8 59.9 59.6
10/11/2018 08:47:14 51.81 52.19 66.2 53.4 51.8 51 59.23 61.12 69.7 59.8 59.9 59.6
10/11/2018 08:47:15 53.04 53.32 66.2 53.4 51.8 51 59.49 61.52 69.7 59.8 59.9 59.6
10/11/2018 08:47:16 50.6 52.35 66.2 53.4 51.8 51 58.57 61.34 69.7 59.8 59.9 59.6
10/11/2018 08:47:17 50.73 51.35 66.2 53.4 51.8 51 59.16 61.14 69.7 59.8 59.9 59.6
10/11/2018 08:47:18 50.89 51.08 66.2 53.4 51.8 51 58.98 61.08 69.7 59.8 59.9 59.6
10/11/2018 08:47:19 51.01 51.03 66.2 53.4 51.8 51 58.84 60.95 69.7 59.8 59.9 59.6
10/11/2018 08:47:20 51.46 51.42 66.2 53.4 51.8 51 59.07 61.11 69.7 59.8 59.9 59.6
10/11/2018 08:47:21 50.56 51.35 66.2 53.4 51.8 51 58.81 61.15 69.7 59.8 59.9 59.6
10/11/2018 08:47:22 50.42 50.9 66.2 53.4 51.8 51 58.75 60.95 69.7 59.8 59.9 59.6
10/11/2018 08:47:23 50.76 50.73 66.2 53.4 51.8 51 58.96 60.94 69.7 59.8 59.9 59.6
10/11/2018 08:47:24 50.76 50.86 66.2 53.4 51.8 51 59.08 61.07 69.7 59.8 59.9 59.6
10/11/2018 08:47:25 50.5 50.79 66.2 53.4 51.8 51 58.65 61.15 69.7 59.8 59.9 59.6
10/11/2018 08:47:26 50.26 50.77 66.2 53.4 51.8 51 58.45 60.89 69.7 59.8 59.9 59.6
10/11/2018 08:47:27 50.46 50.56 66.2 53.4 51.8 51 58.4 60.52 69.7 59.8 59.9 59.6
10/11/2018 08:47:28 50.23 50.39 66.2 53.4 51.8 51 58.63 60.63 69.7 59.8 59.9 59.6
10/11/2018 08:47:29 50.5 50.55 66.2 53.4 51.8 51 58.58 60.71 69.7 59.8 59.9 59.6
10/11/2018 08:47:30 50.2 50.56 66.2 53.4 51.8 51 58.61 60.72 69.7 59.8 59.9 59.6
10/11/2018 08:47:31 50.99 50.9 66.2 53.4 51.8 51 59.12 61.03 69.7 59.8 59.9 59.6
10/11/2018 08:47:32 50.79 50.91 66.2 53.4 51.8 51 58.91 61.08 69.7 59.6 59.9 59.6
10/11/2018 08:47:33 60.55 59.65 66.2 53.5 51.8 51 63.26 64.54 69.7 59.6 59.9 59.6
10/11/2018 08:47:34 50.15 58.15 66.2 53.5 51.8 51 58.69 63.72 69.7 59.6 59.9 59.6
10/11/2018 08:47:35 50.36 54.92 66.2 53.5 51.8 51 58.77 62.03 69.7 59.6 59.9 59.6
10/11/2018 08:47:36 51.09 52.6 66.2 53.5 51.8 51 59 61.28 69.7 59.6 59.9 59.6
10/11/2018 08:47:37 50.92 51.68 64.83 53.5 51.8 51 58.75 61.11 68.51 59.6 59.9 59.6
10/11/2018 08:47:38 50.71 51.36 60.85 53.5 51.8 51 58.73 61.04 65.3 59.6 59.9 59.6
10/11/2018 08:47:39 51.31 51.33 59.65 53.5 51.8 51 58.83 60.85 64.54 59.6 59.9 59.6
10/11/2018 08:47:40 51.42 51.61 59.65 53.5 51.8 51 59.1 61.04 64.54 59.6 59.9 59.6
10/11/2018 08:47:41 50.8 51.43 59.65 53.5 51.8 51 58.67 61.08 64.54 59.6 59.9 59.6
10/11/2018 08:47:42 50.16 51.08 59.65 53.5 51.8 51 58.31 60.92 64.54 59.6 59.9 59.6
10/11/2018 08:47:43 50.97 50.97 59.65 53.5 51.8 51 59.03 60.9 64.54 59.6 59.9 59.6
10/11/2018 08:47:44 50.35 50.69 59.65 53.5 51.8 51 59.3 61.16 64.54 59.6 59.9 59.6
10/11/2018 08:47:45 49.79 50.56 59.65 53.5 51.8 51 58.19 61.15 64.54 59.6 59.9 59.6
10/11/2018 08:47:46 51.9 51.6 59.65 53.5 51.8 51 59.18 61.08 64.54 59.6 59.9 59.6
10/11/2018 08:47:47 50.24 51.37 59.65 53.5 51.8 51 58.88 60.98 64.54 59.6 59.9 59.6
10/11/2018 08:47:48 50.22 50.77 59.65 53.5 51.8 51 58.68 60.97 64.54 59.6 59.9 59.6
10/11/2018 08:47:49 62.84 61.86 61.86 53.6 51.8 51 66.79 67.92 67.92 59.7 59.9 59.6
10/11/2018 08:47:50 50.79 61.36 61.86 53.6 51.8 51 59.13 67.55 67.92 59.7 59.9 59.6
10/11/2018 08:47:51 60.28 60.24 61.86 53.6 51.9 51 66.06 67.89 67.92 59.7 59.9 59.6
10/11/2018 08:47:52 53.52 60.28 61.86 53.6 51.9 51 60.66 67.97 67.97 59.7 59.9 59.6
10/11/2018 08:47:53 50.77 57.08 61.86 53.6 51.9 51 59.07 65.21 67.97 59.7 59.9 59.6
10/11/2018 08:47:54 50.01 54.32 61.86 53.6 51.9 51 58.56 63.13 67.97 59.7 59.9 59.6
10/11/2018 08:47:55 50.67 52.23 61.86 53.6 51.9 51 58.84 61.69 67.97 59.7 59.9 59.6
10/11/2018 08:47:56 50.65 51.14 61.86 53.6 51.9 51 59.06 61.16 67.97 59.7 59.9 59.6
10/11/2018 08:47:57 49.7 50.83 61.86 53.6 51.9 51 58.81 61.16 67.97 59.7 59.9 59.6
10/11/2018 08:47:58 50.05 50.36 61.86 53.6 51.9 51 58.64 60.92 67.97 59.7 59.9 59.6
10/11/2018 08:47:59 49.75 50.03 61.86 53.6 51.9 51 58.09 60.73 67.97 59.7 59.9 59.6
10/11/2018 08:48:00 54.64 54.14 61.86 53.6 51.9 51 60.59 62.2 67.97 59.7 59.9 59.6
10/11/2018 08:48:01 52.61 53.32 61.86 53.6 51.9 51 58.91 61.81 67.97 59.7 59.9 59.6
10/11/2018 08:48:02 51.54 53.16 61.86 53.6 51.9 51 59.29 61.61 67.97 59.7 59.9 59.6
10/11/2018 08:48:03 50.18 52.21 61.86 53.6 51.9 51 58.8 61.31 67.97 59.7 59.9 59.6
10/11/2018 08:48:04 61.58 60.92 61.86 53.7 51.9 51 65.17 66.67 67.97 59.8 59.9 59.6
10/11/2018 08:48:05 58.15 61.21 61.86 53.8 51.9 51 62.95 67.04 67.97 59.8 59.9 59.6
10/11/2018 08:48:06 51.44 59.53 61.86 53.8 51.9 51 58.62 65.73 67.97 59.8 59.9 59.6
10/11/2018 08:48:07 50.55 56.29 61.86 53.8 51.9 51 59.06 63.28 67.97 59.8 59.9 59.6
10/11/2018 08:48:08 50.47 53.59 61.86 53.8 51.9 51 58.63 62.03 67.97 59.8 59.9 59.6
10/11/2018 08:48:09 49.85 51.98 61.86 53.8 51.9 51 58.3 61.31 67.97 59.8 59.9 59.6
10/11/2018 08:48:10 51.16 51.05 61.86 53.8 51.9 51 59.47 61.21 67.97 59.8 59.9 59.6
10/11/2018 08:48:11 50.53 51.1 61.86 53.8 51.9 51 58.53 61.21 67.97 59.8 59.9 59.6
10/11/2018 08:48:12 50.6 50.93 61.86 53.7 51.9 51 58.88 60.93 67.97 59.8 59.9 59.6
10/11/2018 08:48:13 50.41 50.63 61.86 53.7 51.9 51 58.44 60.86 67.97 59.8 59.9 59.6
10/11/2018 08:48:14 50.03 50.52 61.86 53.7 51.9 51 58.91 60.92 67.97 59.8 59.9 59.6
10/11/2018 08:48:15 51.27 51.11 61.86 53.7 51.9 51 58.81 60.86 67.97 59.8 59.9 59.6
10/11/2018 08:48:16 50.77 51.49 61.86 53.7 51.9 51 58.95 61.1 67.97 59.8 59.9 59.6
10/11/2018 08:48:17 51.95 52.04 61.86 53.7 51.9 51 59.26 61.11 67.97 59.8 59.9 59.6
10/11/2018 08:48:18 49.79 51.17 61.86 53.7 51.9 51 58.43 61.07 67.97 59.8 59.9 59.6
10/11/2018 08:48:19 50.33 50.48 61.36 53.6 51.9 51 59.07 61.05 67.97 59.8 59.9 59.6
10/11/2018 08:48:20 51.66 51.46 61.21 53.6 51.9 51 59.19 61.24 67.97 59.7 59.9 59.6
10/11/2018 08:48:21 51.05 51.46 61.21 53.6 51.9 51 59.3 61.46 67.97 59.8 59.9 59.6
10/11/2018 08:48:22 51.14 51.29 61.21 53.6 51.9 51 58.9 61.25 67.04 59.8 59.9 59.6
10/11/2018 08:48:23 50.51 51.25 61.21 53.6 51.9 51 58.95 61.16 67.04 59.8 59.9 59.6
10/11/2018 08:48:24 50.73 51.09 61.21 53.6 51.9 51 59.12 61.16 67.04 59.8 59.9 59.6
10/11/2018 08:48:25 50.27 50.76 61.21 53.6 51.9 51 58.48 61.03 67.04 59.8 59.9 59.6
10/11/2018 08:48:26 51.3 51.24 61.21 53.6 51.9 51 58.88 60.88 67.04 59.8 59.9 59.6
10/11/2018 08:48:27 50.19 51.03 61.21 53.6 51.9 51 58.37 60.83 67.04 59.8 59.9 59.6
10/11/2018 08:48:28 50.89 51.06 61.21 53.6 51.9 51 58.72 60.81 67.04 59.8 59.9 59.6
10/11/2018 08:48:29 51.75 51.49 61.21 53.6 51.9 51 58.85 60.88 67.04 59.7 59.9 59.6
10/11/2018 08:48:30 51.05 51.66 61.21 53.6 51.9 51 59.04 61.13 67.04 59.7 59.9 59.6
10/11/2018 08:48:31 51.6 51.52 61.21 53.6 51.9 51 58.91 61.01 67.04 59.7 59.9 59.6
10/11/2018 08:48:32 50.09 51.46 61.21 53.6 51.9 51 58.65 60.97 67.04 59.7 59.9 59.6
10/11/2018 08:48:33 52.01 51.57 61.21 53.6 51.9 51 58.97 61.01 67.04 59.7 59.9 59.6
10/11/2018 08:48:34 50.89 51.43 61.21 53.6 51.9 51 58.47 60.89 67.04 59.7 59.9 59.6
10/11/2018 08:48:35 50.45 51.1 59.53 53.6 51.9 51 58.67 60.79 65.73 59.7 59.9 59.6
10/11/2018 08:48:36 50.7 50.79 56.29 53.6 51.9 51 58.95 60.93 63.28 59.7 59.9 59.6
10/11/2018 08:48:37 50.49 50.94 53.59 53.6 51.9 51 59.05 61.17 62.03 59.7 59.9 59.6
10/11/2018 08:48:38 51.01 50.86 52.04 53.6 51.9 51 59.02 61.08 61.46 59.7 59.9 59.6
10/11/2018 08:48:39 50.45 50.8 52.04 53.6 51.9 51 58.66 61.04 61.46 59.7 59.9 59.6
10/11/2018 08:48:40 50.85 50.94 52.04 53.6 51.9 51 58.97 61.04 61.46 59.7 59.9 59.6
10/11/2018 08:48:41 50.72 50.81 52.04 53.6 51.9 51 58.36 60.85 61.46 59.7 59.9 59.6
10/11/2018 08:48:42 50.89 50.91 52.04 53.6 51.9 51 58.96 60.84 61.46 59.7 59.9 59.6
10/11/2018 08:48:43 62.1 60.58 60.58 53.6 52 51 65.49 66.17 66.17 59.8 59.9 59.6
10/11/2018 08:48:44 55.59 59.28 60.58 53.7 52 51 60.45 65.23 66.17 59.8 59.9 59.6
10/11/2018 08:48:45 50.37 57.39 60.58 53.6 52 51 58.95 63.72 66.17 59.8 59.9 59.6
10/11/2018 08:48:46 50.49 54.41 60.58 53.6 52 51 58.29 62.25 66.17 59.8 59.9 59.6
10/11/2018 08:48:47 50.51 52.44 60.58 53.6 52 51 58.88 61.21 66.17 59.7 59.9 59.6
10/11/2018 08:48:48 50.5 51.29 60.58 53.6 52 51 58.91 61.01 66.17 59.7 59.9 59.6
10/11/2018 08:48:49 50.55 50.86 60.58 53.6 52 51 58.97 61.06 66.17 59.7 59.9 59.6
10/11/2018 08:48:50 50 50.82 60.58 53.6 52 51 58.59 61.05 66.17 59.7 59.9 59.6
10/11/2018 08:48:51 50.43 50.57 60.58 53.6 52 51 58.9 60.94 66.17 59.7 59.9 59.6
10/11/2018 08:48:52 50.48 50.63 60.58 53.6 52 51 58.15 60.85 66.17 59.7 59.9 59.6
10/11/2018 08:48:53 49.87 50.66 60.58 53.6 52 51 58.26 60.56 66.17 59.7 59.9 59.6
10/11/2018 08:48:54 51.21 51.09 60.58 53.6 52 51 59.01 60.83 66.17 59.7 59.9 59.6
10/11/2018 08:48:55 62.64 61.97 61.97 53.7 52 51 65.18 66.64 66.64 59.8 59.9 59.6
10/11/2018 08:48:56 49.87 60.24 61.97 53.7 52 51 58.73 65.33 66.64 59.8 59.9 59.6
10/11/2018 08:48:57 50.09 56.64 61.97 53.7 52 51 58.34 63.08 66.64 59.8 59.9 59.6
10/11/2018 08:48:58 49.95 53.76 61.97 53.7 52 51 58.37 61.56 66.64 59.8 59.9 59.6
10/11/2018 08:48:59 57.36 57.17 61.97 53.7 52 51 62.28 63.93 66.64 59.8 59.9 59.6
10/11/2018 08:49:00 50.15 55 61.97 53.7 52 51 58.36 62.72 66.64 59.8 59.9 59.6
10/11/2018 08:49:01 50.2 52.66 61.97 53.7 52 51 58.41 61.43 66.64 59.8 59.9 59.6
10/11/2018 08:49:02 50.61 51.52 61.97 53.7 52 51 58.72 60.97 66.64 59.8 59.9 59.6
10/11/2018 08:49:03 49.85 50.97 61.97 53.7 52 51 58.44 60.95 66.64 59.8 59.9 59.6
10/11/2018 08:49:04 50.63 50.52 61.97 53.7 52 51 58.57 60.68 66.64 59.8 59.9 59.6
10/11/2018 08:49:05 50.87 50.8 61.97 53.7 52 51 58.91 60.87 66.64 59.8 59.9 59.6
10/11/2018 08:49:06 52.74 52.18 61.97 53.7 52 51 59.02 60.99 66.64 59.8 59.9 59.6
10/11/2018 08:49:07 50.31 52.23 61.97 53.7 52 51 58.45 61.01 66.64 59.8 59.9 59.6
10/11/2018 08:49:08 49.6 51.08 61.97 53.7 52 51 58.62 60.75 66.64 59.8 59.9 59.6
10/11/2018 08:49:09 49.95 50.3 61.97 53.7 52 51 58.85 60.95 66.64 59.8 59.9 59.6
10/11/2018 08:49:10 50.05 50.2 61.97 53.7 52 51 58.81 60.85 66.64 59.7 59.9 59.6
10/11/2018 08:49:11 49.91 50.04 61.97 53.7 52 51 58.55 60.81 66.64 59.7 59.9 59.6
10/11/2018 08:49:12 50.66 50.52 61.97 53.7 52 51 58.41 60.84 66.64 59.7 59.9 59.6
10/11/2018 08:49:13 50.84 51 61.97 53.7 52 51 59.04 60.86 66.64 59.7 59.9 59.6
10/11/2018 08:49:14 52.74 52.17 61.97 53.7 52 51 59.09 61.06 66.64 59.7 59.9 59.6
10/11/2018 08:49:15 50.07 51.99 61.97 53.7 52 51 58.45 60.96 66.64 59.7 59.9 59.6
10/11/2018 08:49:16 54.93 54.5 61.97 53.7 52 51.1 61.13 62.86 66.64 59.7 59.9 59.6
10/11/2018 08:49:17 56.03 56.42 61.97 53.7 52.1 51.1 63.33 65.33 66.64 59.8 59.9 59.6
10/11/2018 08:49:18 50.24 54.85 61.97 53.7 52.1 51.1 58.87 64.03 66.64 59.8 59.9 59.6
10/11/2018 08:49:19 50.86 52.55 61.97 53.7 52.1 51.1 58.69 62.32 66.64 59.8 59.9 59.6
10/11/2018 08:49:20 51.94 52.11 61.97 53.7 52.1 51.1 59.09 61.61 66.64 59.8 59.9 59.6
10/11/2018 08:49:21 50.06 51.8 61.97 53.7 52.1 51.1 58.8 61.25 66.64 59.8 59.9 59.6
10/11/2018 08:49:22 50.19 50.71 61.97 53.7 52.1 51.1 58.65 60.89 66.64 59.8 59.9 59.6
10/11/2018 08:49:23 50.56 50.66 61.97 53.7 52.1 51.1 58.46 60.86 66.64 59.8 59.9 59.6
10/11/2018 08:49:24 50.5 50.77 61.97 53.7 52.1 51.1 58.55 60.73 66.64 59.8 59.9 59.6
10/11/2018 08:49:25 50.14 50.58 60.24 53.7 52.1 51.1 58.51 60.65 65.33 59.8 59.9 59.6
10/11/2018 08:49:26 50.24 50.34 57.17 53.7 52.1 51.1 58.43 60.6 65.33 59.7 59.9 59.6
10/11/2018 08:49:27 50.17 50.5 57.17 53.7 52.1 51.1 58.25 60.59 65.33 59.7 59.9 59.6
10/11/2018 08:49:28 50.44 50.55 57.17 53.7 52.1 51.1 58.57 60.57 65.33 59.7 59.9 59.6
10/11/2018 08:49:29 50.46 50.52 56.42 53.7 52.1 51.1 58.32 60.6 65.33 59.7 59.9 59.6
10/11/2018 08:49:30 53.94 53.78 56.42 53.7 52.1 51.1 59.38 61.43 65.33 59.7 59.9 59.6
10/11/2018 08:49:31 50.13 52.72 56.42 53.7 52.1 51.1 58.94 61.06 65.33 59.7 59.9 59.6
10/11/2018 08:49:32 50.4 51.29 56.42 53.7 52.1 51.1 58.42 60.89 65.33 59.7 59.9 59.6
10/11/2018 08:49:33 54.43 54.05 56.42 53.7 52.1 51.1 60.74 62.49 65.33 59.7 59.9 59.6
10/11/2018 08:49:34 50.53 53.38 56.42 53.6 52.1 51.1 58.41 62.18 65.33 59.7 59.9 59.6
10/11/2018 08:49:35 50.07 52.04 56.42 53.6 52.1 51.1 58.67 61.35 65.33 59.7 59.9 59.6
10/11/2018 08:49:36 49.85 50.88 56.42 53.6 52.1 51.1 58.48 60.76 65.33 59.7 59.9 59.6
10/11/2018 08:49:37 50.15 50.25 56.42 53.6 52.1 51.1 58.83 60.89 65.33 59.7 59.9 59.6
10/11/2018 08:49:38 50.38 50.41 56.42 53.6 52.1 51.1 58.61 60.93 65.33 59.7 59.9 59.6
10/11/2018 08:49:39 49.87 50.43 56.42 53.6 52.1 51.1 58.67 60.86 65.33 59.7 59.9 59.6
10/11/2018 08:49:40 50.61 50.69 56.42 53.6 52.1 51.1 58.96 60.88 65.33 59.7 59.9 59.6
10/11/2018 08:49:41 49.95 50.34 56.42 53.6 52.1 51.1 58.48 60.88 65.33 59.7 59.9 59.6
10/11/2018 08:49:42 50.09 50.22 56.42 53.6 52.1 51.1 58.54 60.82 65.33 59.7 59.9 59.6
10/11/2018 08:49:43 50.46 50.38 56.42 53.6 52.1 51.1 59.11 60.95 65.33 59.7 59.9 59.6
10/11/2018 08:49:44 50.19 50.34 56.42 53.5 52.1 51.1 59.08 61.09 65.33 59.7 59.9 59.6
10/11/2018 08:49:45 50.11 50.32 56.42 53.5 52.1 51.1 58.53 61.1 65.33 59.7 59.9 59.6
10/11/2018 08:49:46 50.34 50.63 56.42 53.5 52.1 51.1 58.69 60.97 65.33 59.7 59.9 59.6
10/11/2018 08:49:47 50.89 50.8 54.85 53.5 52.1 51.1 59.22 61.12 64.03 59.7 59.9 59.6
10/11/2018 08:49:48 50.23 50.53 54.05 53.5 52.1 51.1 58.82 61.03 62.49 59.7 59.9 59.6
10/11/2018 08:49:49 49.92 50.33 54.05 53.5 52.1 51.1 58.58 60.99 62.49 59.6 59.9 59.6
10/11/2018 08:49:50 50.25 50.32 54.05 53.5 52.1 51.1 59.58 61.33 62.49 59.6 59.9 59.6
10/11/2018 08:49:51 50.09 50.19 54.05 53.5 52.1 51.1 59.13 61.27 62.49 59.6 59.9 59.6
10/11/2018 08:49:52 50.29 50.35 54.05 53.5 52.1 51.1 58.89 61.23 62.49 59.6 59.9 59.6
10/11/2018 08:49:53 51 50.97 54.05 53.5 52.1 51.1 58.68 61.17 62.49 59.6 59.9 59.6
10/11/2018 08:49:54 50.59 51.09 54.05 53.5 52.1 51.1 59 60.98 62.49 59.6 59.9 59.6
10/11/2018 08:49:55 51.2 51.3 54.05 53.5 52.1 51 59.38 61.23 62.49 59.6 59.9 59.6
10/11/2018 08:49:56 64.32 63.6 63.6 53.6 52.1 51.1 66.29 67.76 67.76 59.7 59.9 59.6
10/11/2018 08:49:57 51.71 63.24 63.6 53.6 52.1 51.1 59.49 67.44 67.76 59.7 59.9 59.6
10/11/2018 08:49:58 51.14 59.47 63.6 53.6 52.1 51.1 59.12 64.68 67.76 59.7 59.9 59.6
10/11/2018 08:49:59 50.83 56.19 63.6 53.5 52.1 51.1 58.95 62.8 67.76 59.6 59.9 59.6
10/11/2018 08:50:00 49.93 53.66 63.6 53.5 52.1 51.1 58.73 61.83 67.76 59.6 59.9 59.6
10/11/2018 08:50:01 49.76 51.75 63.6 53.5 52.1 51.1 58.61 61.27 67.76 59.6 59.9 59.6
10/11/2018 08:50:02 50.08 50.69 63.6 53.5 52.1 51.1 59.07 61.1 67.76 59.6 59.9 59.6
10/11/2018 08:50:03 50.56 50.58 63.6 53.5 52.1 51.1 59.61 61.48 67.76 59.6 59.9 59.6
10/11/2018 08:50:04 50.63 50.75 63.6 53.5 52.1 51.1 59.08 61.52 67.76 59.6 59.9 59.6
10/11/2018 08:50:05 50.52 51.03 63.6 53.5 52.1 51.1 58.62 61.28 67.76 59.6 59.9 59.6
10/11/2018 08:50:06 51 50.97 63.6 53.5 52.1 51.1 59.15 61.1 67.76 59.6 59.9 59.6
10/11/2018 08:50:07 50.93 51.09 63.6 53.5 52.1 51.1 59.1 61.19 67.76 59.6 59.9 59.6
10/11/2018 08:50:08 50.16 51.02 63.6 53.5 52.1 51.1 59.03 61.24 67.76 59.6 59.9 59.6
10/11/2018 08:50:09 50.49 50.74 63.6 53.5 52.1 51.1 59.41 61.36 67.76 59.7 59.9 59.6
10/11/2018 08:50:10 50.55 50.63 63.6 53.5 52.1 51.1 59.18 61.3 67.76 59.7 59.9 59.6
10/11/2018 08:50:11 50.51 50.63 63.6 53.5 52.1 51.1 58.98 61.41 67.76 59.7 59.9 59.6
10/11/2018 08:50:12 50.92 50.99 63.6 53.5 52.1 51.1 59.47 61.43 67.76 59.7 59.9 59.6
10/11/2018 08:50:13 50.89 51.25 63.6 53.5 52.1 51.1 59.56 61.52 67.76 59.7 59.9 59.6
10/11/2018 08:50:14 50.36 50.83 63.6 53.5 52.1 51.1 59.09 61.55 67.76 59.7 59.9 59.6
10/11/2018 08:50:15 50.07 50.6 63.6 53.5 52.1 51.1 59.14 61.47 67.76 59.7 59.9 59.6
10/11/2018 08:50:16 51.36 51.15 63.6 53.5 52.1 51.1 59.84 61.63 67.76 59.7 59.9 59.6
10/11/2018 08:50:17 50.5 51.13 63.6 53.5 52.1 51.1 59.42 61.62 67.76 59.7 59.9 59.6
10/11/2018 08:50:18 50.45 50.85 63.6 53.5 52.1 51.1 59.21 61.57 67.76 59.7 59.9 59.6
10/11/2018 08:50:19 51.67 51.58 63.6 53.5 52.1 51.1 59.94 61.73 67.76 59.7 59.9 59.6
10/11/2018 08:50:20 50.22 51.17 63.6 53.5 52.1 51.1 59.26 61.68 67.76 59.7 59.9 59.6
10/11/2018 08:50:21 50.58 50.7 63.6 53.5 52.1 51.1 59.08 61.57 67.76 59.7 59.8 59.6
10/11/2018 08:50:22 50.51 50.93 63.6 53.5 52.1 51.1 59.47 61.63 67.76 59.7 59.8 59.6
10/11/2018 08:50:23 50.58 50.64 63.6 53.4 52.1 51.1 59.77 61.68 67.76 59.7 59.8 59.6
10/11/2018 08:50:24 50.11 50.49 63.6 53.4 52.1 51.1 59.22 61.74 67.76 59.7 59.8 59.6
10/11/2018 08:50:25 54.24 53.7 63.6 53.4 52.1 51.1 60.24 62.14 67.76 59.7 59.8 59.6
10/11/2018 08:50:26 50.56 52.32 63.24 53.4 52.1 51.1 59.63 61.74 67.44 59.7 59.8 59.6
10/11/2018 08:50:27 50.59 51.34 59.47 53.4 52.1 51.1 59.16 61.81 64.68 59.7 59.8 59.6
10/11/2018 08:50:28 50.55 50.9 56.19 53.4 52.1 51.1 60 61.8 62.8 59.7 59.8 59.6
10/11/2018 08:50:29 50.28 50.66 53.7 53.4 52.1 51.1 59.39 61.81 62.14 59.7 59.8 59.6
10/11/2018 08:50:30 50.04 50.47 53.7 53.4 52.1 51.1 59.71 61.82 62.14 59.7 59.8 59.6
10/11/2018 08:50:31 50.53 50.42 53.7 53.4 52.1 51.1 59.58 61.66 62.14 59.7 59.8 59.6
10/11/2018 08:50:32 49.99 50.42 53.7 53.4 52.1 51.1 58.91 61.68 62.14 59.7 59.8 59.6
10/11/2018 08:50:33 50.24 50.33 53.7 53.4 52.1 51.1 59.48 61.48 62.14 59.7 59.8 59.6
10/11/2018 08:50:34 50.54 50.44 53.7 53.4 52.1 51.1 59.63 61.63 62.14 59.7 59.8 59.6
10/11/2018 08:50:35 50.16 50.5 53.7 53.4 52.1 51.1 59.53 61.78 62.14 59.7 59.8 59.6
10/11/2018 08:50:36 50.28 50.4 53.7 53.4 52.1 51.1 60.2 62 62.14 59.7 59.8 59.6
10/11/2018 08:50:37 50.48 50.47 53.7 53.4 52.1 51.1 59.7 62 62.14 59.7 59.8 59.6
10/11/2018 08:50:38 50.46 50.52 53.7 53.4 52.1 51.1 59.51 61.94 62.14 59.7 59.8 59.6
10/11/2018 08:50:39 50.36 50.64 53.7 53.4 52.1 51.1 61.09 62.8 62.8 59.7 59.8 59.6
10/11/2018 08:50:40 50.51 50.53 53.7 53.4 52.1 51.1 60.49 62.58 62.8 59.8 59.8 59.6
10/11/2018 08:50:41 50.53 50.54 53.7 53.4 52.1 51.1 60.18 62.86 62.86 59.8 59.8 59.6
10/11/2018 08:50:42 50.09 50.55 53.7 53.4 52.1 51.1 59.35 62.26 62.86 59.8 59.8 59.6
10/11/2018 08:50:43 50.4 50.46 53.7 53.4 52.1 51.1 60.24 62.07 62.86 59.8 59.8 59.6
10/11/2018 08:50:44 50.43 50.5 53.7 53.4 52.1 51.1 60.3 62.34 62.86 59.8 59.8 59.6
10/11/2018 08:50:45 50.36 50.45 53.7 53.4 52.1 51.1 59.53 62.21 62.86 59.8 59.8 59.6
10/11/2018 08:50:46 50.41 50.59 53.7 53.4 52.1 51.1 59.73 61.99 62.86 59.8 59.8 59.6
10/11/2018 08:50:47 50.65 50.6 53.7 53.4 52.1 51.1 60.44 62.19 62.86 59.8 59.8 59.6
10/11/2018 08:50:48 50.56 50.62 53.7 53.4 52.1 51.1 59.66 62.18 62.86 59.8 59.8 59.6
10/11/2018 08:50:49 50.43 50.64 53.7 53.4 52.1 51.1 60.08 62.12 62.86 59.8 59.8 59.6
10/11/2018 08:50:50 50.16 50.55 53.7 53.4 52.1 51.1 59.87 62.19 62.86 59.8 59.8 59.6
10/11/2018 08:50:51 50.62 50.56 53.7 53.4 52.1 51.1 59.92 62.02 62.86 59.8 59.8 59.6
10/11/2018 08:50:52 50.53 50.59 53.7 53.4 52.1 51.1 60.03 62.03 62.86 59.8 59.8 59.6
10/11/2018 08:50:53 50.25 50.5 53.7 53.4 52.1 51.1 59.51 62.02 62.86 59.8 59.8 59.6
10/11/2018 08:50:54 50.44 50.49 53.7 53.4 52.1 51.1 59.92 62.1 62.86 59.8 59.8 59.6
10/11/2018 08:50:55 50.21 50.52 52.32 53.4 52.1 51.1 59.96 62.11 62.86 59.8 59.8 59.6
10/11/2018 08:50:56 50.41 50.47 51.34 53.4 52.1 51.1 60.14 62.12 62.86 59.8 59.8 59.6
10/11/2018 08:50:57 50.46 50.46 50.9 53.2 52.1 51.1 59.72 61.99 62.86 59.8 59.8 59.6
10/11/2018 08:50:58 50.54 50.57 50.66 53.2 52.1 51.1 59.63 61.94 62.86 59.8 59.8 59.6
10/11/2018 08:50:59 50.47 50.55 50.64 53.2 52.1 51.1 59.69 61.89 62.86 59.8 59.8 59.6
10/11/2018 08:51:00 50.16 50.52 50.64 53.1 52.1 51.1 59.85 61.89 62.86 59.7 59.8 59.6
10/11/2018 08:51:01 50.44 50.5 50.64 53.1 52.1 51.1 60.04 62.1 62.86 59.7 59.8 59.6
10/11/2018 08:51:02 51.04 50.91 50.91 53.1 52.1 51.1 60.96 62.68 62.86 59.7 59.8 59.6
10/11/2018 08:51:03 50.76 51.05 51.05 53.1 52.1 51.1 60.91 63.08 63.08 59.8 59.8 59.6
10/11/2018 08:51:04 50.52 50.81 51.05 53.1 52.1 51.1 59.95 62.71 63.08 59.8 59.8 59.6
10/11/2018 08:51:05 50.17 50.69 51.05 53.1 52.1 51.1 59.83 62.27 63.08 59.8 59.8 59.6
10/11/2018 08:51:06 50.6 50.58 51.05 53.1 52.1 51.1 60.23 62.18 63.08 59.8 59.8 59.6
10/11/2018 08:51:07 50.55 50.61 51.05 53.1 52.1 51.1 60.16 62.28 63.08 59.8 59.8 59.6
10/11/2018 08:51:08 50.63 50.65 51.05 53.1 52.1 51.1 60.2 62.34 63.08 59.8 59.8 59.6
10/11/2018 08:51:09 50.52 50.65 51.05 53.1 52.1 51.1 60.49 62.53 63.08 59.8 59.8 59.6
10/11/2018 08:51:10 50.62 50.7 51.05 53.1 52.1 51.1 60.09 62.39 63.08 59.8 59.8 59.6
10/11/2018 08:51:11 50.77 50.77 51.05 53.1 52.1 51.1 60.25 62.26 63.08 59.8 59.8 59.6
10/11/2018 08:51:12 50.54 50.7 51.05 53.1 52.1 51.1 59.84 62.29 63.08 59.8 59.8 59.6
10/11/2018 08:51:13 50.63 50.67 51.05 53.1 52.1 51.1 60.05 62.22 63.08 59.8 59.8 59.6
10/11/2018 08:51:14 50.36 50.66 51.05 53.1 52.1 51.1 60.18 62.29 63.08 59.8 59.8 59.6
10/11/2018 08:51:15 50.7 50.67 51.05 53.1 52.1 51.1 61.03 62.85 63.08 59.8 59.8 59.6
10/11/2018 08:51:16 50.83 50.76 51.05 53.1 52.1 51.1 60.77 62.94 63.08 59.8 59.8 59.6
10/11/2018 08:51:17 50.47 50.76 51.05 53.1 52.1 51.1 59.87 62.83 63.08 59.8 59.8 59.6
10/11/2018 08:51:18 50.67 50.7 51.05 53.1 52.1 51.1 60.11 62.46 63.08 59.8 59.8 59.6
10/11/2018 08:51:19 50.47 50.74 51.05 53 52.1 51.1 60.4 62.39 63.08 59.8 59.8 59.6
10/11/2018 08:51:20 50.65 50.66 51.05 53 52.1 51.1 60.56 62.55 63.08 59.8 59.8 59.6
10/11/2018 08:51:21 50.47 50.58 51.05 53 52.1 51.1 60.18 62.67 63.08 59.8 59.8 59.6
10/11/2018 08:51:22 50.69 50.69 51.05 53 52.1 51.1 60.54 62.56 63.08 59.8 59.8 59.6
10/11/2018 08:51:23 50.42 50.71 51.05 53 52.1 51.1 60.31 62.59 63.08 59.8 59.8 59.6
10/11/2018 08:51:24 50.69 50.66 51.05 53 52.1 51.1 60.36 62.38 63.08 59.8 59.8 59.6
10/11/2018 08:51:25 50.51 50.67 51.05 53 52.1 51.1 60.25 62.38 63.08 59.8 59.8 59.6
10/11/2018 08:51:26 50.79 50.75 51.05 53 52.1 51.1 60.48 62.47 63.08 59.8 59.8 59.6
10/11/2018 08:51:27 50.79 50.81 51.05 52.9 52.1 51.1 60.57 62.7 63.08 59.8 59.8 59.6
10/11/2018 08:51:28 50.9 50.95 51.05 52.9 52.1 51.1 60.56 62.67 63.08 59.8 59.8 59.6
10/11/2018 08:51:29 50.61 50.91 51.05 52.9 52.1 51.1 60.21 62.68 63.08 59.8 59.8 59.6
10/11/2018 08:51:30 50.77 50.83 51.05 52.9 52.1 51.1 60.26 62.55 63.08 59.8 59.8 59.6
10/11/2018 08:51:31 51.17 51.07 51.07 52.9 52.1 51.1 60.37 62.35 63.08 59.8 59.8 59.6
10/11/2018 08:51:32 51.14 51.17 51.17 52.9 52.1 51.1 60.32 62.48 63.08 59.8 59.8 59.6
10/11/2018 08:51:33 51.05 51.19 51.19 52.9 52.1 51.1 60.31 62.66 62.94 59.9 59.8 59.6
10/11/2018 08:51:34 51.16 51.24 51.24 52.9 52.1 51.1 60.82 62.76 62.94 59.8 59.8 59.6
10/11/2018 08:51:35 51.17 51.23 51.24 52.8 52.1 51.1 61.05 62.95 62.95 59.8 59.8 59.6
10/11/2018 08:51:36 51.19 51.26 51.26 52.7 52.1 51.1 60.36 62.87 62.95 59.8 59.8 59.6
10/11/2018 08:51:37 51.24 51.26 51.26 52.7 52.1 51.1 60.93 62.88 62.95 59.8 59.8 59.6
10/11/2018 08:51:38 50.8 51.24 51.26 52.7 52.1 51.1 61.43 63.41 63.41 59.8 59.8 59.7
10/11/2018 08:51:39 51.19 51.22 51.26 52.7 52.1 51.1 61.14 63.3 63.41 59.8 59.8 59.7
10/11/2018 08:51:40 51.21 51.23 51.26 52.7 52.1 51.1 60.32 63.15 63.41 59.8 59.8 59.7
10/11/2018 08:51:41 51.18 51.27 51.27 52.7 52.1 51.1 60.65 62.84 63.41 59.8 59.8 59.7
10/11/2018 08:51:42 51.07 51.29 51.29 52.7 52.1 51.1 60.93 62.99 63.41 59.8 59.8 59.7
10/11/2018 08:51:43 51.64 51.5 51.5 52.7 52.1 51.1 60.85 62.88 63.41 59.8 59.8 59.7
10/11/2018 08:51:44 51.55 51.58 51.58 52.7 52.1 51.1 60.77 62.95 63.41 59.8 59.8 59.7
10/11/2018 08:51:45 51.05 51.51 51.58 52.7 52.1 51.1 60.88 62.87 63.41 59.8 59.9 59.7
10/11/2018 08:51:46 51.42 51.43 51.58 52.7 52.1 51.1 60.96 63.03 63.41 59.9 59.9 59.7
10/11/2018 08:51:47 51.25 51.35 51.58 52.7 52.1 51.1 60.95 63.12 63.41 59.9 59.9 59.7
10/11/2018 08:51:48 50.98 51.31 51.58 52.7 52.1 51.1 61.11 63.14 63.41 59.9 59.9 59.7
10/11/2018 08:51:49 51.85 51.82 51.82 52.6 52.1 51.1 61.17 63.19 63.41 59.8 59.9 59.7
10/11/2018 08:51:50 50.81 51.54 51.82 52.6 52.1 51.1 60.42 63.14 63.41 59.8 59.9 59.7
10/11/2018 08:51:51 50.65 51.1 51.82 52.6 52.1 51.1 60.32 62.81 63.41 59.8 59.9 59.7
10/11/2018 08:51:52 50.72 50.9 51.82 52.6 52.1 51.1 60.72 62.81 63.41 59.9 59.9 59.7
10/11/2018 08:51:53 50.51 50.81 51.82 52.6 52.1 51.1 60.71 62.88 63.41 59.9 59.9 59.7
10/11/2018 08:51:54 50.88 50.84 51.82 52.6 52.1 51.1 61.02 62.96 63.41 59.9 59.9 59.7
10/11/2018 08:51:55 50.94 50.88 51.82 52.6 52.1 51.1 60.9 62.99 63.41 59.9 59.9 59.7
10/11/2018 08:51:56 50.67 50.85 51.82 52.6 52.1 51.1 60.49 63 63.41 59.9 59.9 59.7
10/11/2018 08:51:57 50.76 50.81 51.82 52.5 52.1 51.1 60.44 62.85 63.41 59.9 59.9 59.7
10/11/2018 08:51:58 51.11 51.03 51.82 52.5 52.1 51.1 61.16 62.95 63.41 59.9 59.9 59.7
10/11/2018 08:51:59 51.29 51.21 51.82 52.5 52.1 51.1 61.07 63.08 63.41 59.9 59.9 59.7
10/11/2018 08:52:00 51.69 51.65 51.82 52.5 52.1 51.1 60.99 63.14 63.41 59.9 59.9 59.7
10/11/2018 08:52:01 51.42 51.58 51.82 52.5 52.1 51.1 61.16 63.26 63.41 59.9 59.9 59.7
10/11/2018 08:52:02 51.68 51.65 51.82 52.5 52.1 51.1 61.39 63.43 63.43 59.9 59.9 59.7
10/11/2018 08:52:03 51.81 51.81 51.82 52.5 52.1 51.1 61.23 63.31 63.43 59.9 59.9 59.7
10/11/2018 08:52:04 51.68 51.77 51.82 52.5 52.1 51.1 60.66 63.31 63.43 59.9 59.9 59.7
10/11/2018 08:52:05 51.73 51.8 51.82 52.5 52.1 51.1 60.85 63.17 63.43 59.9 59.9 59.7
10/11/2018 08:52:06 51.33 51.8 51.82 52.5 52.1 51.1 61.18 63.12 63.43 59.9 59.9 59.7
10/11/2018 08:52:07 51.31 51.5 51.82 52.1 52.1 51.1 61.12 63.17 63.43 59.8 59.9 59.7
10/11/2018 08:52:08 51.68 51.63 51.82 52.1 52.1 51.1 61.03 63.22 63.43 59.9 59.9 59.7
10/11/2018 08:52:09 51.66 51.71 51.82 52.1 52.2 51.1 61 63.26 63.43 59.9 59.9 59.7
10/11/2018 08:52:10 51.2 51.7 51.82 52.1 52.2 51.1 60.78 63.17 63.43 59.9 59.9 59.7
10/11/2018 08:52:11 52.4 52.1 52.1 52.1 52.2 51.1 61.22 63.27 63.43 59.9 59.9 59.7
10/11/2018 08:52:12 51.85 52.27 52.27 52.1 52.2 51.1 61.09 63.3 63.43 59.9 59.9 59.7
10/11/2018 08:52:13 51.82 52.06 52.27 52.1 52.2 51.1 61.24 63.2 63.43 59.9 59.9 59.7
10/11/2018 08:52:14 51.21 51.76 52.27 52.1 52.2 51.1 60.67 63.18 63.43 59.9 59.9 59.7
10/11/2018 08:52:15 51.07 51.45 52.27 52.1 52.2 51.1 60.69 63.05 63.43 59.9 59.9 59.7
10/11/2018 08:52:16 51.13 51.26 52.27 52.1 52.2 51.1 60.87 62.98 63.43 59.9 59.9 59.7
10/11/2018 08:52:17 51.37 51.35 52.27 52.1 52.2 51.1 60.89 63.18 63.43 59.9 59.9 59.7
10/11/2018 08:52:18 51.55 51.53 52.27 52.1 52.2 51.1 60.75 63.09 63.43 59.9 59.9 59.7
10/11/2018 08:52:19 51.57 51.7 52.27 52.1 52.2 51.1 60.98 63.16 63.43 59.9 59.9 59.7
10/11/2018 08:52:20 51.18 51.57 52.27 52.1 52.2 51.1 60.86 63.06 63.43 59.9 59.9 59.7
10/11/2018 08:52:21 51.4 51.48 52.27 52.1 52.2 51.1 61.03 63 63.43 59.9 59.9 59.7
10/11/2018 08:52:22 53.6 53.38 53.38 52.1 52.2 51.1 61.5 63.53 63.53 59.9 59.9 59.7
10/11/2018 08:52:23 51.29 53.26 53.38 52.1 52.2 51.1 60.7 63.53 63.53 60 59.9 59.7
10/11/2018 08:52:24 51.34 52.18 53.38 52.1 52.2 51.1 60.69 63.26 63.53 60 59.9 59.7
10/11/2018 08:52:25 51.89 51.96 53.38 52.1 52.2 51.1 60.69 63.05 63.53 60 59.9 59.7
10/11/2018 08:52:26 51.54 51.83 53.38 52.1 52.2 51.1 60.86 63.02 63.53 60 59.9 59.7
10/11/2018 08:52:27 51.94 52.47 53.38 52.1 52.2 51.1 61.19 63.2 63.53 60 59.9 59.7
10/11/2018 08:52:28 51.78 51.83 53.38 52.1 52.2 51.1 61.43 63.37 63.53 60 60 59.7
10/11/2018 08:52:29 50.82 51.81 53.38 52.1 52.2 51.1 60.52 63.24 63.53 60 60 59.7
10/11/2018 08:52:30 51.09 51.31 53.38 52.1 52.2 51.1 60.6 62.92 63.53 60 60 59.7
10/11/2018 08:52:31 51.05 51.24 53.38 52.1 52.2 51.1 60.68 63.13 63.53 60 60 59.7
10/11/2018 08:52:32 51.19 51.24 53.38 52.1 52.2 51.1 60.82 63.04 63.53 60 60 59.7
10/11/2018 08:52:33 50.93 51.3 53.38 52 52.2 51.1 60.99 63.08 63.53 60 60 59.7
10/11/2018 08:52:34 50.99 51.09 53.38 52.1 52.2 51.1 61.55 63.39 63.53 60 60 59.7
10/11/2018 08:52:35 57.71 56.93 56.93 52.1 52.2 51.1 62.62 64.4 64.4 60 60 59.7
10/11/2018 08:52:36 51.14 55.65 56.93 52.1 52.2 51.1 60.89 64.09 64.4 60 60 59.7
10/11/2018 08:52:37 50.84 53.4 56.93 52.1 52.2 51.1 60.47 63.43 64.4 60 60 59.7
10/11/2018 08:52:38 51.91 52.17 56.93 52.1 52.2 51.1 61.26 63.16 64.4 60 60 59.7
10/11/2018 08:52:39 55.03 54.69 56.93 52.1 52.2 51.1 62.45 64.21 64.4 60.1 60 59.7
10/11/2018 08:52:40 59.03 58.39 58.39 52.2 52.2 51.1 63.4 65.2 65.2 60.1 60 59.7
10/11/2018 08:52:41 52.62 57.96 58.39 52.2 52.2 51.1 61.78 65.35 65.35 60.1 60 59.7
10/11/2018 08:52:42 53.34 55.42 58.39 52.2 52.2 51.1 61.46 64.25 65.35 60.1 60 59.7
10/11/2018 08:52:43 69.71 68.75 68.75 52.9 52.5 51.2 72.04 73.18 73.18 60.3 60.1 59.7
10/11/2018 08:52:44 64.86 69.52 69.52 53.1 52.6 51.2 69.91 74.38 74.38 60.4 60.1 59.7
10/11/2018 08:52:45 51.29 66.09 69.52 53.1 52.6 51.2 60.86 71.77 74.38 60.4 60.1 59.7
10/11/2018 08:52:46 51.12 62.08 69.52 53.1 52.6 51.2 61.44 68.35 74.38 60.4 60.1 59.7
10/11/2018 08:52:47 61.08 60.82 69.52 53.2 52.6 51.2 65.27 67.15 74.38 60.5 60.1 59.7
10/11/2018 08:52:48 61.96 63.11 69.52 53.3 52.7 51.2 64.83 68.2 74.38 60.5 60.1 59.7
10/11/2018 08:52:49 59.54 60.6 69.52 53.3 52.7 51.2 63.69 66.3 74.38 60.5 60.1 59.7
10/11/2018 08:52:50 55.08 60.7 69.52 53.3 52.7 51.2 62.3 66.3 74.38 60.5 60.1 59.7
10/11/2018 08:52:51 50.43 57.71 69.52 53.2 52.7 51.2 59.65 65.02 74.38 60.5 60.1 59.7
10/11/2018 08:52:52 51.26 54.63 69.52 53.2 52.7 51.2 61.25 63.3 74.38 60.5 60.1 59.7
10/11/2018 08:52:53 51.37 52.82 69.52 53.2 52.7 51.2 61.67 63.56 74.38 60.5 60.1 59.7
10/11/2018 08:52:54 51.31 52.01 69.52 53.2 52.7 51.2 61.7 63.71 74.38 60.5 60.1 59.7
10/11/2018 08:52:55 51.59 51.64 69.52 53.2 52.7 51.2 61.56 63.76 74.38 60.5 60.2 59.7
10/11/2018 08:52:56 51.64 51.67 69.52 53.2 52.7 51.2 61.48 63.6 74.38 60.5 60.2 59.7
10/11/2018 08:52:57 52.23 52.12 69.52 53.2 52.7 51.2 61.06 63.56 74.38 60.5 60.2 59.7
10/11/2018 08:52:58 51.33 51.98 69.52 53.2 52.7 51.2 60 63.15 74.38 60.5 60.2 59.7
10/11/2018 08:52:59 50.83 51.6 69.52 53.2 52.7 51.2 59.33 62.43 74.38 60.5 60.2 59.7
10/11/2018 08:53:00 55.9 55.63 69.52 53.2 52.7 51.2 63.26 65.08 74.38 60.5 60.2 59.7
10/11/2018 08:53:01 56.47 56.99 69.52 53.2 52.7 51.2 62.16 65.39 74.38 60.5 60.2 59.7
10/11/2018 08:53:02 52.39 55.59 69.52 53.2 52.7 51.2 60.28 64.26 74.38 60.5 60.2 59.7
10/11/2018 08:53:03 58.1 57.47 69.52 53.3 52.7 51.2 63.69 65.34 74.38 60.5 60.2 59.7
10/11/2018 08:53:04 51.9 57.45 69.52 53.2 52.7 51.2 60.35 65.33 74.38 60.5 60.2 59.7
10/11/2018 08:53:05 51.1 54.77 69.52 53.2 52.7 51.2 59.94 63.62 74.38 60.5 60.2 59.7
10/11/2018 08:53:06 51.63 52.85 69.52 53.2 52.7 51.2 60.42 62.65 74.38 60.5 60.2 59.7
10/11/2018 08:53:07 51.93 52.28 69.52 53.2 52.7 51.2 60.31 62.53 74.38 60.5 60.2 59.7
10/11/2018 08:53:08 51.68 51.99 69.52 53.2 52.7 51.2 60.67 62.63 74.38 60.5 60.2 59.7
10/11/2018 08:53:09 51.71 51.95 69.52 53.2 52.7 51.2 60.3 62.61 74.38 60.5 60.2 59.7
10/11/2018 08:53:10 58.6 57.94 69.52 53.2 52.7 51.2 61.46 63.47 74.38 60.5 60.2 59.7
10/11/2018 08:53:11 51.31 56.37 69.52 53.2 52.7 51.2 60.25 62.91 74.38 60.5 60.2 59.7
10/11/2018 08:53:12 51.6 53.93 69.52 53.2 52.7 51.2 60.16 62.51 74.38 60.5 60.2 59.7
10/11/2018 08:53:13 51.52 52.61 69.52 53.2 52.7 51.2 60.43 62.42 74.38 60.5 60.2 59.7
10/11/2018 08:53:14 52.47 52.48 66.09 53.2 52.7 51.2 60.79 62.73 71.77 60.5 60.2 59.7
10/11/2018 08:53:15 51.82 52.47 63.11 53.2 52.7 51.2 60.55 62.78 68.35 60.6 60.2 59.7
10/11/2018 08:53:16 51.59 52.07 63.11 53.2 52.7 51.2 60.38 62.58 68.2 60.6 60.2 59.7
10/11/2018 08:53:17 51.25 51.77 63.11 53.2 52.7 51.2 59.99 62.46 68.2 60.6 60.2 59.7
10/11/2018 08:53:18 51.66 51.68 60.7 53.2 52.7 51.2 60.04 62.24 66.3 60.6 60.2 59.7
10/11/2018 08:53:19 52.9 52.8 60.7 53.2 52.7 51.2 60.43 62.4 66.3 60.6 60.2 59.7
10/11/2018 08:53:20 52.35 52.36 57.94 53.2 52.7 51.2 61.17 62.92 65.39 60.6 60.2 59.7
10/11/2018 08:53:21 51.81 52.33 57.94 53.2 52.7 51.2 60.98 63.03 65.39 60.6 60.2 59.7
10/11/2018 08:53:22 52.01 52.11 57.94 53.2 52.7 51.2 61.04 63.08 65.39 60.6 60.2 59.7
10/11/2018 08:53:23 51.66 52.03 57.94 53.2 52.7 51.2 60.72 63.05 65.39 60.6 60.2 59.7
10/11/2018 08:53:24 51.67 51.83 57.94 53.2 52.7 51.2 60.52 62.86 65.39 60.6 60.2 59.7
10/11/2018 08:53:25 51.57 51.72 57.94 53.2 52.7 51.2 60.4 62.63 65.39 60.6 60.2 59.7
10/11/2018 08:53:26 51.63 51.7 57.94 53.2 52.7 51.2 60.51 62.59 65.39 60.6 60.2 59.7
10/11/2018 08:53:27 51.86 51.82 57.94 53.2 52.7 51.2 60.73 62.69 65.39 60.6 60.2 59.7
10/11/2018 08:53:28 51.4 51.79 57.94 53.2 52.8 51.2 60.43 62.71 65.39 60.6 60.2 59.7
10/11/2018 08:53:29 51.54 51.6 57.94 53.2 52.8 51.2 60.54 62.61 65.39 60.6 60.2 59.7
10/11/2018 08:53:30 51.62 51.64 57.94 53.2 52.8 51.2 60.56 62.65 65.39 60.6 60.2 59.7
10/11/2018 08:53:31 51.53 51.66 57.94 53.2 52.8 51.2 60.33 62.64 65.34 60.6 60.2 59.7
10/11/2018 08:53:32 51.55 51.65 57.94 53.2 52.8 51.2 60.25 62.55 65.34 60.6 60.2 59.7
10/11/2018 08:53:33 51.64 51.68 57.94 53.2 52.8 51.2 60.73 62.6 65.33 60.6 60.2 59.7
10/11/2018 08:53:34 51.75 51.73 57.94 53.2 52.8 51.2 60.76 62.76 63.62 60.6 60.2 59.7
10/11/2018 08:53:35 51.66 51.74 57.94 53.2 52.8 51.2 60.72 62.81 63.47 60.6 60.2 59.7
10/11/2018 08:53:36 51.49 51.68 57.94 53.3 52.8 51.2 60.69 62.81 63.47 60.7 60.2 59.7
10/11/2018 08:53:37 51.59 51.64 57.94 53.3 52.8 51.2 60.66 62.77 63.47 60.7 60.2 59.7
10/11/2018 08:53:38 51.88 51.78 57.94 53.3 52.8 51.2 60.44 62.67 63.47 60.7 60.2 59.7
10/11/2018 08:53:39 51.71 51.79 57.94 53.3 52.8 51.2 60.49 62.68 63.47 60.7 60.2 59.7
10/11/2018 08:53:40 51.69 51.78 56.37 53.3 52.8 51.2 60.66 62.62 63.08 60.7 60.2 59.7
10/11/2018 08:53:41 51.76 51.79 53.93 53.3 52.8 51.2 61.42 63.19 63.19 60.7 60.2 59.7
10/11/2018 08:53:42 51.42 51.83 52.8 53.3 52.8 51.2 60.9 63.39 63.39 60.7 60.2 59.7
10/11/2018 08:53:43 51.1 51.47 52.8 53.2 52.8 51.2 59.05 62.81 63.39 60.7 60.2 59.7
10/11/2018 08:53:44 51.89 51.75 52.8 53.1 52.8 51.2 60.4 62.27 63.39 60.7 60.2 59.7
10/11/2018 08:53:45 51.7 51.89 52.8 53.1 52.8 51.2 61.24 63.02 63.39 60.7 60.2 59.7
10/11/2018 08:53:46 51.1 51.66 52.8 53.1 52.8 51.2 58.89 62.8 63.39 60.7 60.2 59.7
10/11/2018 08:53:47 51.05 51.35 52.8 53.1 52.8 51.2 59.12 61.77 63.39 60.7 60.2 59.7
10/11/2018 08:53:48 50.9 51.17 52.8 53.2 52.8 51.2 59.26 61.45 63.39 60.7 60.2 59.7
10/11/2018 08:53:49 51.1 51.1 52.36 53.2 52.8 51.2 58.91 61.31 63.39 60.7 60.2 59.7
10/11/2018 08:53:50 50.97 51.17 52.33 53.2 52.8 51.2 58.82 61.25 63.39 60.7 60.2 59.7
10/11/2018 08:53:51 50.76 51 52.11 53.2 52.8 51.2 58.74 61.04 63.39 60.7 60.1 59.7
10/11/2018 08:53:52 50.9 50.96 52.03 53.2 52.8 51.2 58.94 61.06 63.39 60.7 60.1 59.7
10/11/2018 08:53:53 50.98 51.04 51.89 53.2 52.8 51.2 58.77 60.93 63.39 60.7 60.1 59.7
10/11/2018 08:53:54 50.82 51.01 51.89 53.2 52.8 51.2 59.57 61.32 63.39 60.7 60.1 59.7
10/11/2018 08:53:55 51.52 51.34 51.89 53 52.8 51.2 61.16 62.57 63.39 60.6 60.1 59.7
10/11/2018 08:53:56 51.56 51.49 51.89 53 52.8 51.2 60.64 62.66 63.39 60.6 60.1 59.7
10/11/2018 08:53:57 51.68 51.64 51.89 53 52.8 51.2 61.41 63.14 63.39 60.7 60.1 59.7
10/11/2018 08:53:58 51.68 51.71 51.89 53 52.8 51.2 61.69 63.51 63.51 60.7 60.1 59.7
10/11/2018 08:53:59 50.9 51.69 51.89 53 52.8 51.2 58.83 63.5 63.51 60.7 60.1 59.7
10/11/2018 08:54:00 51.66 51.5 51.89 53 52.8 51.2 61.85 63.3 63.51 60.7 60.1 59.7
10/11/2018 08:54:01 51.54 51.55 51.89 53 52.8 51.2 61.67 63.58 63.58 60.7 60.1 59.7
10/11/2018 08:54:02 51.06 51.52 51.89 53 52.8 51.2 59.01 63.49 63.58 60.7 60.1 59.7
10/11/2018 08:54:03 51.69 51.57 51.89 53 52.8 51.2 61.69 63.17 63.58 60.7 60.1 59.7
10/11/2018 08:54:04 51.51 51.61 51.89 53 52.8 51.2 61.46 63.48 63.58 60.7 60.1 59.7
10/11/2018 08:54:05 51.05 51.62 51.89 53 52.8 51.2 59.22 63.25 63.58 60.7 60.1 59.7
10/11/2018 08:54:06 51.46 51.49 51.89 53 52.8 51.2 61.14 62.95 63.58 60.7 60.1 59.7
10/11/2018 08:54:07 51.27 51.35 51.89 53 52.8 51.2 59.14 62.74 63.58 60.7 60.1 59.7
10/11/2018 08:54:08 51.85 51.66 51.89 53 52.8 51.2 61.74 63.19 63.58 60.7 60.1 59.7
10/11/2018 08:54:09 51.79 51.78 51.89 53 52.8 51.2 61.84 63.6 63.6 60.7 60.1 59.7
10/11/2018 08:54:10 51.26 51.75 51.89 53 52.8 51.2 60.03 63.62 63.62 60.7 60.1 59.8
10/11/2018 08:54:11 51.39 51.48 51.89 53 52.8 51.2 60.6 62.8 63.62 60.7 60.1 59.8
10/11/2018 08:54:12 51.03 51.5 51.89 53 52.8 51.2 60.36 62.89 63.62 60.7 60.1 59.8
10/11/2018 08:54:13 51.35 51.33 51.89 53 52.8 51.2 60.46 62.58 63.62 60.7 60.1 59.8
10/11/2018 08:54:14 51.17 51.24 51.89 53 52.8 51.2 60.6 62.58 63.62 60.7 60.1 59.8
10/11/2018 08:54:15 51.09 51.24 51.78 53 52.8 51.2 60.48 62.62 63.62 60.7 60.1 59.8
10/11/2018 08:54:16 51.29 51.27 51.78 53 52.8 51.2 60.65 62.7 63.62 60.7 60.1 59.8
10/11/2018 08:54:17 51.25 51.33 51.78 53 52.8 51.2 60.55 62.68 63.62 60.7 60.1 59.8
10/11/2018 08:54:18 51.36 51.34 51.78 53 52.8 51.2 60.21 62.57 63.62 60.7 60.1 59.8
10/11/2018 08:54:19 51.34 51.46 51.78 53 52.8 51.2 60.3 62.44 63.62 60.7 60.1 59.8
10/11/2018 08:54:20 51.36 51.37 51.78 53 52.8 51.2 60.37 62.43 63.62 60.7 60.1 59.8
10/11/2018 08:54:21 51.33 51.44 51.78 53 52.8 51.2 60.85 62.72 63.62 60.7 60.1 59.8
10/11/2018 08:54:22 51.51 51.5 51.78 53 52.8 51.2 60.57 62.76 63.62 60.8 60.1 59.8
10/11/2018 08:54:23 51.29 51.48 51.78 53 52.8 51.2 60.52 62.7 63.62 60.8 60.1 59.8
10/11/2018 08:54:24 51.2 51.38 51.78 53 52.8 51.2 60.36 62.57 63.62 60.8 60.1 59.8
10/11/2018 08:54:25 51.4 51.4 51.78 53 52.8 51.2 60.46 62.59 63.62 60.8 60.1 59.8
10/11/2018 08:54:26 51.44 51.45 51.78 53 52.8 51.2 60.48 62.53 63.62 60.8 60.1 59.8
10/11/2018 08:54:27 51.34 51.43 51.78 53 52.8 51.2 60.71 62.72 63.62 60.8 60.1 59.8
10/11/2018 08:54:28 51.21 51.44 51.78 53 52.8 51.2 60.25 62.66 63.62 60.8 60.1 59.8
10/11/2018 08:54:29 51.25 51.33 51.78 53 52.8 51.2 60.59 62.62 63.62 60.8 60.1 59.8
10/11/2018 08:54:30 56.04 55.39 55.39 53 52.8 51.2 61.58 63.35 63.62 60.8 60.1 59.8
10/11/2018 08:54:31 52.12 55.4 55.4 53 52.8 51.2 60.25 63.39 63.62 60.8 60.1 59.8
10/11/2018 08:54:32 51.11 53.49 55.4 53 52.8 51.2 60.06 62.63 63.62 60.8 60.1 59.8
10/11/2018 08:54:33 51.58 52.17 55.4 53 52.8 51.2 61.12 62.89 63.62 60.8 60.1 59.8
10/11/2018 08:54:34 51.56 51.92 55.4 53 52.8 51.2 61.16 63.08 63.62 60.8 60.1 59.8
10/11/2018 08:54:35 51.63 51.69 55.4 53 52.8 51.2 61.21 63.22 63.62 60.8 60.1 59.8
10/11/2018 08:54:36 51.73 51.75 55.4 53 52.8 51.2 61.25 63.28 63.62 60.8 60.1 59.8
10/11/2018 08:54:37 51.45 51.74 55.4 53 52.8 51.2 60.97 63.27 63.62 60.8 60.1 59.8
10/11/2018 08:54:38 51.19 51.57 55.4 53 52.8 51.2 60.99 63.13 63.62 60.8 60.1 59.8
10/11/2018 08:54:39 51.2 51.45 55.4 53.1 52.8 51.2 60.23 63.22 63.62 60.8 60.1 59.8
10/11/2018 08:54:40 50.61 51.3 55.4 53.1 52.8 51.2 59.41 62.42 63.39 60.8 60.1 59.8
10/11/2018 08:54:41 50.47 50.85 55.4 53.1 52.8 51.2 59.56 62.08 63.39 60.8 60.1 59.8
10/11/2018 08:54:42 50.98 50.89 55.4 53.1 52.8 51.2 58.76 61.53 63.39 60.8 60.1 59.8
10/11/2018 08:54:43 50.48 50.9 55.4 53.1 52.8 51.2 59.75 61.7 63.39 60.8 60.1 59.8
10/11/2018 08:54:44 50.78 50.82 55.4 53.1 52.8 51.2 58.31 61.62 63.39 60.8 60.1 59.8
10/11/2018 08:54:45 50.75 50.86 55.4 53.1 52.8 51.2 58.92 61.01 63.39 60.8 60.1 59.8
10/11/2018 08:54:46 50.76 50.87 55.4 53.1 52.8 51.2 58.88 61.4 63.39 60.8 60.1 59.8
10/11/2018 08:54:47 50.86 50.88 55.4 53.1 52.8 51.2 59.51 61.31 63.39 60.8 60.1 59.8
10/11/2018 08:54:48 50.76 50.89 55.4 53.1 52.8 51.2 60.01 61.84 63.39 60.8 60.1 59.8
10/11/2018 08:54:49 51.17 51.07 55.4 53.1 52.8 51.2 59.41 62.15 63.39 60.9 60.1 59.8
10/11/2018 08:54:50 52.03 51.87 55.4 53.1 52.8 51.2 59.72 61.75 63.39 60.9 60.1 59.8
10/11/2018 08:54:51 50.52 51.78 55.4 53.1 52.8 51.2 58.27 61.8 63.39 60.8 60.1 59.8
10/11/2018 08:54:52 50.55 50.99 55.4 53.1 52.8 51.2 59.14 61.2 63.39 60.8 60.1 59.8
10/11/2018 08:54:53 50.76 50.82 55.4 53.1 52.8 51.2 59.46 61.45 63.39 60.9 60.1 59.8
10/11/2018 08:54:54 50.47 50.85 55.4 53.1 52.8 51.2 58.99 61.51 63.39 60.9 60 59.8
10/11/2018 08:54:55 51.19 51.01 55.4 53.1 52.8 51.2 60.24 62.07 63.39 60.9 60 59.8
10/11/2018 08:54:56 51.01 51.23 55.4 52.9 52.8 51.2 59 61.68 63.39 60.8 60 59.8
10/11/2018 08:54:57 51.26 51.27 55.4 52.9 52.8 51.2 59.33 61.86 63.39 60.8 60 59.8
10/11/2018 08:54:58 50.89 51.23 55.4 52.9 52.8 51.2 58.41 61.08 63.39 60.8 60 59.8
10/11/2018 08:54:59 51.32 51.21 55.4 52.9 52.8 51.2 60.4 61.87 63.39 60.8 60 59.8
10/11/2018 08:55:00 51.5 51.57 55.4 52.9 52.8 51.2 60.07 62.08 63.39 60.8 60 59.8
10/11/2018 08:55:01 50.86 51.47 53.49 52.9 52.8 51.2 58.79 62.15 63.28 60.8 60 59.8
10/11/2018 08:55:02 51.04 51.26 52.17 52.9 52.8 51.2 60.02 61.94 63.28 60.8 60 59.8
10/11/2018 08:55:03 50.72 51.14 51.92 52.9 52.8 51.2 59.36 62.17 63.28 60.8 60 59.8
10/11/2018 08:55:04 51.14 51.12 51.87 52.9 52.8 51.2 58.94 61.54 63.28 60.8 60 59.8
10/11/2018 08:55:05 51.14 51.28 51.87 52.9 52.8 51.2 59.54 61.65 63.28 60.8 60 59.8
10/11/2018 08:55:06 51.56 51.55 51.87 52.9 52.8 51.2 58.98 61.39 63.27 60.8 60 59.8
10/11/2018 08:55:07 50.67 51.39 51.87 52.9 52.8 51.2 59.94 61.81 63.22 60.8 60 59.8
10/11/2018 08:55:08 51.31 51.28 51.87 52.9 52.8 51.2 59.86 61.89 63.22 60.8 60 59.8
10/11/2018 08:55:09 51.52 51.58 51.87 52.9 52.8 51.2 60.64 62.43 62.43 60.8 60 59.8
10/11/2018 08:55:10 51.14 51.5 51.87 52.9 52.8 51.2 59.06 62.4 62.43 60.8 60 59.8
10/11/2018 08:55:11 51.66 51.81 51.87 52.9 52.8 51.2 59.7 62.01 62.43 60.8 60 59.8
10/11/2018 08:55:12 50.65 51.36 51.87 52.9 52.8 51.2 60.21 62.14 62.43 60.8 60 59.8
10/11/2018 08:55:13 50.75 50.99 51.87 52.9 52.8 51.2 59.55 62.12 62.43 60.8 60 59.8
10/11/2018 08:55:14 50.4 50.86 51.87 52.9 52.8 51.2 60.26 62.18 62.43 60.8 60 59.8
10/11/2018 08:55:15 50.51 50.85 51.87 52.9 52.8 51.2 58.99 62.14 62.43 60.8 60 59.8
10/11/2018 08:55:16 50.94 50.96 51.87 52.9 52.8 51.2 60.47 62.25 62.43 60.8 60 59.8
10/11/2018 08:55:17 52.7 52.66 52.66 52.9 52.8 51.2 59.13 62.33 62.43 60.8 60 59.8
10/11/2018 08:55:18 50.32 51.67 52.66 52.9 52.8 51.2 58.93 61.59 62.43 60.8 60 59.8
10/11/2018 08:55:19 50.21 50.89 52.66 52.9 52.8 51.2 60.06 61.89 62.43 60.8 60 59.8
10/11/2018 08:55:20 50.95 50.93 52.66 52.9 52.8 51.2 59.53 61.98 62.43 60.8 60 59.8
10/11/2018 08:55:21 54.59 54.43 54.43 52.9 52.8 51.2 59.84 61.95 62.43 60.8 60 59.8
10/11/2018 08:55:22 51.32 54.57 54.57 52.9 52.8 51.2 59.29 62.05 62.43 60.8 60 59.8
10/11/2018 08:55:23 50.46 52.58 54.57 52.9 52.8 51.2 60.05 61.91 62.43 60.8 60 59.8
10/11/2018 08:55:24 50.56 51.44 54.57 52.9 52.8 51.2 60.37 62.41 62.43 60.8 60 59.8
10/11/2018 08:55:25 49.44 50.89 54.57 52.9 52.8 51.2 58.57 62.16 62.43 60.8 60 59.8
10/11/2018 08:55:26 50.14 50.16 54.57 52.9 52.8 51.2 59.78 61.65 62.43 60.8 60 59.8
10/11/2018 08:55:27 50.28 50.38 54.57 52.9 52.8 51.2 59.25 61.94 62.43 60.8 60 59.8
10/11/2018 08:55:28 49.93 50.22 54.57 52.9 52.8 51.2 58.62 61.41 62.43 60.8 60 59.8
10/11/2018 08:55:29 49.82 50.18 54.57 52.9 52.8 51.2 58.78 61.11 62.43 60.8 60 59.8
10/11/2018 08:55:30 49.89 49.95 54.57 52.9 52.8 51.2 59.15 61.16 62.43 60.8 60 59.8
10/11/2018 08:55:31 50.15 50.15 54.57 52.9 52.8 51.2 59.06 61.24 62.43 60.8 60 59.8
10/11/2018 08:55:32 49.9 50.15 54.57 52.9 52.8 51.2 59.16 61.16 62.43 60.8 60 59.8
10/11/2018 08:55:33 50.3 50.29 54.57 52.9 52.8 51.2 59.35 61.47 62.43 60.8 60 59.8
10/11/2018 08:55:34 50.64 50.5 54.57 52.9 52.8 51.2 59.88 61.72 62.43 60.8 60 59.8
10/11/2018 08:55:35 50.13 50.47 54.57 52.9 52.8 51.2 58.62 61.68 62.43 60.8 60 59.8
10/11/2018 08:55:36 50.27 50.44 54.57 52.9 52.8 51.2 59.53 61.48 62.43 60.8 60 59.8
10/11/2018 08:55:37 50.28 50.39 54.57 52.9 52.8 51.2 58.54 61.45 62.43 60.8 60 59.8
10/11/2018 08:55:38 51.04 50.84 54.57 52.9 52.8 51.2 59.85 61.63 62.43 60.8 60 59.8
10/11/2018 08:55:39 50.75 50.98 54.57 52.9 52.8 51.2 58.91 61.58 62.41 60.8 60 59.8
10/11/2018 08:55:40 50.4 50.91 54.57 52.9 52.8 51.2 59.43 61.58 62.41 60.8 60 59.8
10/11/2018 08:55:41 51.11 51.14 54.57 52.9 52.8 51.2 58.98 61.56 62.41 60.8 60 59.8
10/11/2018 08:55:42 50.88 50.98 54.57 52.9 52.8 51.2 59.6 61.45 62.41 60.8 60 59.8
10/11/2018 08:55:43 50.45 50.92 54.57 52.9 52.8 51.2 58.75 61.3 62.41 60.8 60 59.8
10/11/2018 08:55:44 50.73 50.73 54.57 52.9 52.8 51.2 59.16 61.36 62.41 60.8 60 59.8
10/11/2018 08:55:45 50.27 50.63 54.57 52.9 52.8 51.2 59.2 61.29 62.41 60.8 60 59.8
10/11/2018 08:55:46 50.37 50.48 54.57 52.9 52.8 51.2 59.39 61.47 62.41 60.8 60 59.8
10/11/2018 08:55:47 50.82 50.76 54.57 52.9 52.8 51.2 58.93 61.33 62.41 60.8 60 59.8
10/11/2018 08:55:48 51.12 51.14 54.57 52.9 52.8 51.2 58.99 61.17 62.41 60.8 60 59.8
10/11/2018 08:55:49 50.67 51.02 54.57 52.9 52.8 51.2 59.2 61.5 62.41 60.8 60 59.8
10/11/2018 08:55:50 50.42 50.86 54.57 52.9 52.8 51.2 59.35 61.36 62.41 60.8 60 59.8
10/11/2018 08:55:51 51.39 51.15 54.57 52.9 52.8 51.2 59.8 61.63 62.41 60.8 60 59.8
10/11/2018 08:55:52 50.94 51.11 52.58 52.9 52.8 51.2 59 61.71 62.41 60.8 60 59.8
10/11/2018 08:55:53 51.09 51.13 51.44 52.9 52.8 51.2 59.57 61.55 62.41 60.8 60 59.8
10/11/2018 08:55:54 50.81 51.23 51.23 52.9 52.8 51.2 58.82 61.53 62.16 60.8 60 59.8
10/11/2018 08:55:55 50.44 50.93 51.23 52.9 52.8 51.2 59.19 61.34 61.94 60.8 60 59.8
10/11/2018 08:55:56 50.86 50.87 51.23 52.9 52.8 51.2 58.99 61.26 61.94 60.8 60 59.8
10/11/2018 08:55:57 50.64 50.95 51.23 52.9 52.8 51.2 59.44 61.59 61.72 60.8 60 59.8
10/11/2018 08:55:58 50.58 50.83 51.23 52.9 52.8 51.2 58.8 61.31 61.72 60.8 60 59.8
10/11/2018 08:55:59 51.01 50.96 51.23 52.9 52.8 51.2 59.67 61.49 61.72 60.8 60 59.8
10/11/2018 08:56:00 50.38 50.93 51.23 52.9 52.8 51.2 59 61.42 61.72 60.8 60 59.8
10/11/2018 08:56:01 52.55 52.46 52.46 52.9 52.8 51.2 59.33 61.39 61.72 60.8 60 59.8
10/11/2018 08:56:02 50.79 52.71 52.71 52.9 52.8 51.2 59.92 61.84 61.84 60.8 60 59.8
10/11/2018 08:56:03 50.26 51.34 52.71 52.9 52.8 51.2 58.9 61.78 61.84 60.8 60 59.8
10/11/2018 08:56:04 50.82 50.88 52.71 52.9 52.8 51.2 59.26 61.44 61.84 60.8 60 59.8
10/11/2018 08:56:05 51.14 51.2 52.71 52.9 52.8 51.2 59.4 61.55 61.84 60.8 60 59.8
10/11/2018 08:56:06 51.68 51.47 52.71 52.9 52.8 51.2 59.28 61.4 61.84 60.8 60 59.8
10/11/2018 08:56:07 51.1 51.44 52.71 52.9 52.8 51.2 59.34 61.39 61.84 60.8 60 59.8
10/11/2018 08:56:08 51.31 51.46 52.71 52.9 52.8 51.2 59.51 61.65 61.84 60.8 60 59.8
10/11/2018 08:56:09 51.12 51.49 52.71 52.9 52.8 51.2 59.35 61.7 61.84 60.8 60 59.8
10/11/2018 08:56:10 51.16 51.36 52.71 52.9 52.8 51.2 59.25 61.57 61.84 60.8 60 59.8
10/11/2018 08:56:11 50.96 51.37 52.71 52.9 52.8 51.2 59.5 61.72 61.84 60.8 60 59.8
10/11/2018 08:56:12 50.55 50.98 52.71 52.9 52.8 51.2 58.86 61.42 61.84 60.8 60 59.8
10/11/2018 08:56:13 50.8 50.93 52.71 52.9 52.8 51.2 59.53 61.46 61.84 60.8 60 59.8
10/11/2018 08:56:14 49.86 50.72 52.71 52.9 52.8 51.2 59.31 61.5 61.84 60.7 60 59.8
10/11/2018 08:56:15 50.38 50.38 52.71 52.9 52.8 51.2 58.98 61.33 61.84 60.7 60 59.8
10/11/2018 08:56:16 50.04 50.29 52.71 52.9 52.8 51.2 59.39 61.44 61.84 60.7 60 59.8
10/11/2018 08:56:17 50.31 50.33 52.71 52.9 52.8 51.2 59.51 61.5 61.84 60.7 60 59.8
10/11/2018 08:56:18 52.19 51.64 52.71 52.9 52.8 51.2 59.46 61.62 61.84 60.7 60 59.8
10/11/2018 08:56:19 51.69 51.83 52.71 52.9 52.8 51.2 59.59 61.69 61.84 60.7 60 59.8
10/11/2018 08:56:20 51.3 51.87 52.71 52.9 52.8 51.2 59.72 61.82 61.84 60.7 60 59.8
10/11/2018 08:56:21 50.64 51.48 52.71 52.9 52.8 51.2 59 61.73 61.84 60.7 60.1 59.8
10/11/2018 08:56:22 50.66 50.99 52.71 52.9 52.8 51.2 59.19 61.49 61.84 60.7 60.1 59.8
10/11/2018 08:56:23 51.02 51.01 52.71 52.9 52.8 51.2 59.69 61.48 61.84 60.7 60.1 59.8
10/11/2018 08:56:24 50.82 51 52.71 52.9 52.8 51.2 59.82 61.81 61.84 60.7 60.1 59.8
10/11/2018 08:56:25 50.43 50.85 52.71 52.9 52.8 51.2 58.99 61.85 61.85 60.7 60.1 59.8
10/11/2018 08:56:26 50.4 50.62 52.71 52.9 52.8 51.2 59.46 61.57 61.85 60.7 60.1 59.8
10/11/2018 08:56:27 50.18 50.58 52.71 52.9 52.8 51.2 59.52 61.7 61.85 60.7 60.1 59.8
10/11/2018 08:56:28 50.13 50.45 52.71 52.9 52.8 51.2 59.34 61.86 61.86 60.7 60.1 59.8
10/11/2018 08:56:29 50.35 50.33 52.71 52.9 52.8 51.2 59.32 61.61 61.86 60.7 60.1 59.8
10/11/2018 08:56:30 50.91 50.8 52.71 52.9 52.8 51.2 59.88 61.82 61.86 60.7 60.1 59.8
10/11/2018 08:56:31 50.43 50.86 52.71 52.9 52.8 51.2 58.93 61.79 61.86 60.7 60.1 59.8
10/11/2018 08:56:32 50.76 50.76 51.87 52.9 52.8 51.2 59.81 61.75 61.86 60.7 60.1 59.8
10/11/2018 08:56:33 50.47 50.69 51.87 52.9 52.8 51.2 59.63 61.7 61.86 60.7 60.1 59.8
10/11/2018 08:56:34 50.38 50.62 51.87 52.9 52.8 51.2 59.49 61.7 61.86 60.7 60.1 59.8
10/11/2018 08:56:35 50.18 50.51 51.87 52.9 52.8 51.2 59.23 61.59 61.86 60.7 60.1 59.8
10/11/2018 08:56:36 50.49 50.52 51.87 52.9 52.8 51.2 59.14 61.69 61.86 60.7 60.1 59.8
10/11/2018 08:56:37 50.44 50.53 51.87 52.9 52.8 51.2 59.32 61.49 61.86 60.7 60.1 59.8
10/11/2018 08:56:38 50.37 50.6 51.87 52.9 52.8 51.2 59.32 61.49 61.86 60.7 60.1 59.8
10/11/2018 08:56:39 50.14 50.51 51.87 52.9 52.8 51.2 59.61 61.66 61.86 60.7 60.1 59.8
10/11/2018 08:56:40 50.93 50.73 51.87 52.9 52.8 51.2 59.96 61.88 61.88 60.7 60.1 59.8
10/11/2018 08:56:41 50.38 50.75 51.87 52.9 52.8 51.2 59.44 61.81 61.88 60.7 60.1 59.8
10/11/2018 08:56:42 50.32 50.65 51.87 52.9 52.8 51.2 59.14 61.82 61.88 60.7 60.1 59.8
10/11/2018 08:56:43 50.65 50.56 51.87 52.9 52.8 51.2 60.23 61.94 61.94 60.7 60.1 59.8
10/11/2018 08:56:44 50.25 50.65 51.87 52.9 52.8 51.2 59.16 61.94 61.94 60.7 60.1 59.8
10/11/2018 08:56:45 50.58 50.54 51.87 52.9 52.8 51.2 59.43 61.75 61.94 60.6 60.1 59.8
10/11/2018 08:56:46 50.09 50.57 51.87 52.9 52.8 51.2 59.39 61.54 61.94 60.6 60.1 59.8
10/11/2018 08:56:47 50.66 50.55 51.87 52.9 52.8 51.2 59.54 61.81 61.94 60.6 60.1 59.8
10/11/2018 08:56:48 50.36 50.54 51.87 52.9 52.8 51.2 60.11 61.99 61.99 60.6 60.1 59.8
10/11/2018 08:56:49 49.99 50.54 51.87 52.9 52.8 51.2 59.03 61.99 61.99 60.6 60.1 59.8
10/11/2018 08:56:50 50.71 50.59 51.48 52.9 52.8 51.2 59.91 61.78 61.99 60.6 60.1 59.8
10/11/2018 08:56:51 51.83 51.51 51.51 52.9 52.8 51.2 59.58 61.78 61.99 60.6 60.1 59.8
10/11/2018 08:56:52 51.18 51.54 51.54 52.9 52.8 51.2 59.71 62.02 62.02 60.6 60.1 59.8
10/11/2018 08:56:53 50.74 51.18 51.54 52.9 52.8 51.2 59.62 61.94 62.02 60.6 60.1 59.8
10/11/2018 08:56:54 50.49 50.89 51.54 52.9 52.8 51.2 60 62.04 62.04 60.6 60.1 59.8
10/11/2018 08:56:55 50.24 50.62 51.54 52.9 52.8 51.2 59.52 61.84 62.04 60.6 60.1 59.8
10/11/2018 08:56:56 50.28 50.48 51.54 52.9 52.8 51.2 59.27 61.91 62.04 60.6 60.1 59.8
10/11/2018 08:56:57 50.25 50.44 51.54 52.9 52.8 51.2 59.62 61.76 62.04 60.6 60.1 59.8
10/11/2018 08:56:58 50.32 50.53 51.54 52.9 52.8 51.2 59.6 61.66 62.04 60.6 60.1 59.8
10/11/2018 08:56:59 50.3 50.37 51.54 52.9 52.8 51.2 59.63 61.75 62.04 60.6 60.1 59.8
10/11/2018 08:57:00 49.94 50.33 51.54 52.9 52.8 51.2 59.34 61.82 62.04 60.6 60.1 59.8
10/11/2018 08:57:01 50.02 50.18 51.54 52.9 52.8 51.2 59.47 61.63 62.04 60.6 60.1 59.8
10/11/2018 08:57:02 49.78 49.99 51.54 52.9 52.8 51.2 59.58 61.82 62.04 60.6 60.1 59.8
10/11/2018 08:57:03 49.75 50 51.54 52.9 52.8 51.2 59.08 61.5 62.04 60.6 60.1 59.8
10/11/2018 08:57:04 50.11 50.12 51.54 52.9 52.8 51.2 59.44 61.63 62.04 60.6 60.1 59.8
10/11/2018 08:57:05 49.93 49.99 51.54 52.9 52.8 51.2 59.58 61.65 62.04 60.6 60.1 59.8
10/11/2018 08:57:06 49.87 50.1 51.54 52.9 52.8 51.2 59.24 61.66 62.04 60.6 60.1 59.8
10/11/2018 08:57:07 49.89 50.04 51.54 52.9 52.8 51.2 59.2 61.68 62.04 60.6 60.1 59.8
10/11/2018 08:57:08 49.81 49.94 51.54 52.9 52.8 51.2 59.81 61.71 62.04 60.6 60.1 59.8
10/11/2018 08:57:09 49.85 49.94 51.54 52.9 52.8 51.2 59.25 61.55 62.04 60.5 60.1 59.8
10/11/2018 08:57:10 49.92 50.03 51.54 52.9 52.8 51.2 59.31 61.69 62.04 60.5 60.1 59.8
10/11/2018 08:57:11 49.71 49.94 51.54 52.8 52.8 51.2 59.31 61.55 62.04 60.5 60.1 59.8
10/11/2018 08:57:12 49.94 50 51.54 52.8 52.8 51.2 59.83 61.63 62.04 60.5 60.1 59.8
10/11/2018 08:57:13 49.91 49.95 51.54 52.8 52.8 51.2 59.12 61.72 62.04 60.5 60.1 59.8
10/11/2018 08:57:14 49.61 49.93 51.54 52.8 52.8 51.2 59.29 61.54 62.04 60.5 60.1 59.8
10/11/2018 08:57:15 50.05 50.05 51.54 52.8 52.8 51.2 59.71 61.63 62.04 60.5 60.1 59.8
10/11/2018 08:57:16 49.8 49.92 51.54 52.8 52.8 51.2 59.28 61.6 62.04 60.5 60.1 59.8
10/11/2018 08:57:17 49.82 49.98 51.54 52.8 52.8 51.2 59.65 61.77 62.04 60.5 60.1 59.8
10/11/2018 08:57:18 49.83 50.02 51.54 52.8 52.8 51.2 59.71 61.71 62.04 60.5 60.1 59.8
10/11/2018 08:57:19 50.17 50.13 51.54 52.8 52.8 51.2 59.2 61.89 62.04 60.5 60.1 59.8
10/11/2018 08:57:20 49.2 50.02 51.54 52.8 52.8 51.2 58.79 61.39 62.04 60.5 60.1 59.8
10/11/2018 08:57:21 49.04 49.67 51.54 52.8 52.8 51.2 59.3 61.28 62.04 60.5 60.1 59.8
10/11/2018 08:57:22 48.96 49.38 51.18 52.8 52.8 51.2 58.76 61.25 62.04 60.5 60.1 59.8
10/11/2018 08:57:23 49.73 49.55 50.89 52.8 52.8 51.2 59.33 61.4 62.04 60.5 60.1 59.8
10/11/2018 08:57:24 49.58 49.64 50.62 52.8 52.8 51.2 59.27 61.45 61.91 60.5 60.1 59.8
10/11/2018 08:57:25 49.13 49.6 50.53 52.8 52.8 51.2 58.87 61.27 61.91 60.5 60.1 59.8
10/11/2018 08:57:26 49.4 49.54 50.53 52.8 52.8 51.2 59.53 61.39 61.89 60.5 60.1 59.8
10/11/2018 08:57:27 49.52 49.54 50.53 52.8 52.8 51.2 58.83 61.4 61.89 60.5 60.1 59.8
10/11/2018 08:57:28 49.92 49.82 50.37 52.8 52.8 51.2 59.62 61.48 61.89 60.4 60.1 59.8
10/11/2018 08:57:29 49.89 49.92 50.33 52.8 52.8 51.2 59.22 61.43 61.89 60.4 60.1 59.8
10/11/2018 08:57:30 50.18 50.5 50.5 52.8 52.8 51.2 59.99 62.13 62.13 60.4 60.1 59.8
10/11/2018 08:57:31 50.37 50.32 50.5 52.8 52.8 51.2 59.6 61.83 62.13 60.4 60.1 59.8
10/11/2018 08:57:32 49.45 50.21 50.5 52.8 52.8 51.2 59.49 61.68 62.13 60.4 60 59.8
10/11/2018 08:57:33 50.92 50.81 50.81 52.8 52.8 51.2 59.62 61.82 62.13 60.4 60 59.8
10/11/2018 08:57:34 49.32 50.38 50.81 52.8 52.8 51.2 59 61.58 62.13 60.4 60 59.8
10/11/2018 08:57:35 49.57 49.83 50.81 52.7 52.8 51.2 59.62 61.56 62.13 60.4 60 59.8
10/11/2018 08:57:36 49.18 49.62 50.81 52.7 52.8 51.2 59.38 61.5 62.13 60.4 60 59.8
10/11/2018 08:57:37 49.74 49.65 50.81 52.7 52.8 51.2 59.11 61.5 62.13 60.4 60 59.8
10/11/2018 08:57:38 50.47 50.5 50.81 52.7 52.8 51.2 59.43 61.65 62.13 60.4 60 59.8
10/11/2018 08:57:39 56.38 55.71 55.71 52.7 52.8 51.2 61.49 63.06 63.06 60.4 60 59.8
10/11/2018 08:57:40 52.09 56.01 56.01 52.7 52.8 51.2 59.23 63.08 63.08 60.4 60 59.8
10/11/2018 08:57:41 49.02 53.48 56.01 52.7 52.8 51.2 59.16 62.04 63.08 60.4 60 59.8
10/11/2018 08:57:42 49.45 51.21 56.01 52.7 52.8 51.2 59.75 61.8 63.08 60.4 60 59.8
10/11/2018 08:57:43 49.38 50.19 56.01 51.9 52.8 51.2 59.09 61.57 63.08 60.2 60 59.8
10/11/2018 08:57:44 49.08 49.76 56.01 51.6 52.8 51.2 59.24 61.37 63.08 60 60 59.8
10/11/2018 08:57:45 49.33 49.53 56.01 51.6 52.8 51.2 58.93 61.32 63.08 60 60 59.8
10/11/2018 08:57:46 57.16 56.14 56.14 51.6 52.8 51.2 61.45 62.97 63.08 60 60 59.8
10/11/2018 08:57:47 49.46 55.91 56.14 51.5 52.8 51.2 58.98 62.93 63.08 60 60 59.8
10/11/2018 08:57:48 49 53.02 56.14 51.3 52.8 51.2 59.02 61.84 63.08 59.9 60 59.8
10/11/2018 08:57:49 49 50.98 56.14 51.2 52.8 51.2 59.12 61.55 63.08 59.9 60 59.8
10/11/2018 08:57:50 49.01 49.8 56.14 51.2 52.8 51.2 58.94 61.24 63.08 59.9 60 59.8
10/11/2018 08:57:51 49.41 49.44 56.14 51.2 52.8 51.2 59.18 61.31 63.08 59.9 60 59.8
10/11/2018 08:57:52 49.27 49.52 56.14 51.2 52.8 51.2 59.56 61.54 63.08 59.9 60 59.8
10/11/2018 08:57:53 49.55 49.49 56.14 51.2 52.8 51.2 59.41 61.58 63.08 59.9 60 59.8
10/11/2018 08:57:54 49.03 49.48 56.14 51.2 52.8 51.2 58.85 61.35 63.08 59.9 60 59.8
10/11/2018 08:57:55 49.14 49.23 56.14 51.2 52.8 51.2 59.72 61.54 63.08 59.9 60 59.8
10/11/2018 08:57:56 49.11 49.29 56.14 51.2 52.8 51.2 58.95 61.55 63.08 59.9 60 59.8
10/11/2018 08:57:57 49.08 49.26 56.14 51.2 52.8 51.2 59.16 61.44 63.08 59.9 60 59.8
10/11/2018 08:57:58 49.35 49.31 56.14 51.2 52.8 51.2 59.43 61.51 63.08 59.9 60 59.8
10/11/2018 08:57:59 49.25 49.32 56.14 51.2 52.8 51.2 59.05 61.41 63.08 59.9 60 59.8
10/11/2018 08:58:00 49.2 49.33 56.14 51.1 52.8 51.2 58.87 61.15 63.08 59.8 60 59.8
10/11/2018 08:58:01 49.15 49.42 56.14 51.1 52.8 51.2 59.35 61.37 63.08 59.8 60 59.8
10/11/2018 08:58:02 49.17 49.31 56.14 51.1 52.8 51.2 59.15 61.44 63.08 59.8 60 59.8
10/11/2018 08:58:03 49.24 49.34 56.14 51 52.8 51.2 59.63 61.56 63.08 59.8 60 59.8
10/11/2018 08:58:04 49.21 49.36 56.14 51 52.8 51.2 59.15 61.53 63.08 59.8 60 59.8
10/11/2018 08:58:05 49.22 49.3 56.14 51 52.8 51.2 59.54 61.54 63.08 59.8 60 59.8
10/11/2018 08:58:06 49.19 49.33 56.14 51 52.8 51.2 59.04 61.49 63.08 59.8 60 59.8
10/11/2018 08:58:07 48.78 49.27 56.14 51 52.8 51.2 58.94 61.28 63.08 59.8 60 59.8
10/11/2018 08:58:08 49.4 49.32 56.14 51 52.8 51.2 59.3 61.38 63.08 59.8 60 59.8
10/11/2018 08:58:09 49.02 49.3 56.14 51 52.8 51.2 58.73 61.24 63.08 59.8 60 59.8
10/11/2018 08:58:10 49.36 49.33 56.14 50.9 52.8 51.2 59.45 61.3 62.97 59.8 60 59.8
10/11/2018 08:58:11 49.16 49.37 56.14 50.9 52.8 51.2 58.84 61.3 62.97 59.8 60 59.8
10/11/2018 08:58:12 48.94 49.25 56.14 50.9 52.8 51.2 58.86 61.1 62.97 59.8 60 59.8
10/11/2018 08:58:13 49.17 49.28 56.14 50.9 52.8 51.2 59.27 61.27 62.97 59.8 60 59.8
10/11/2018 08:58:14 49.1 49.25 56.14 50.9 52.8 51.2 58.96 61.28 62.97 59.8 60 59.8
10/11/2018 08:58:15 49.11 49.19 56.14 50.9 52.8 51.2 59.12 61.18 62.97 59.7 60.1 59.8
10/11/2018 08:58:16 49.01 49.21 55.91 50.8 52.8 51.2 58.84 61.15 62.93 59.7 60.1 59.8
10/11/2018 08:58:17 48.86 49.19 53.02 50.8 52.8 51.2 58.95 61.18 61.84 59.7 60.1 59.8
10/11/2018 08:58:18 49.4 49.27 50.98 50.8 52.8 51.2 59.18 61.32 61.58 59.7 60 59.8
10/11/2018 08:58:19 49.01 49.29 49.8 50.8 52.7 51.2 58.95 61.24 61.58 59.7 60 59.8
10/11/2018 08:58:20 48.98 49.13 49.52 50.8 52.7 51.2 58.9 61.12 61.58 59.7 60 59.8
10/11/2018 08:58:21 48.93 49.11 49.52 50.8 52.7 51.2 59.16 61.27 61.58 59.7 60 59.8
10/11/2018 08:58:22 49.34 49.34 49.49 50.8 52.7 51.2 58.44 61.19 61.58 59.7 60 59.8
10/11/2018 08:58:23 48.89 49.3 49.48 50.8 52.7 51.2 58.8 60.95 61.56 59.7 60 59.8
10/11/2018 08:58:24 49.22 49.22 49.42 50.8 52.7 51.2 59.26 61.29 61.56 59.7 60 59.8
10/11/2018 08:58:25 49.22 49.36 49.42 50.8 52.7 51.2 59.12 61.28 61.56 59.7 60 59.8
10/11/2018 08:58:26 49.42 49.36 49.42 50.8 52.7 51.2 59.05 61.33 61.56 59.7 60 59.8
10/11/2018 08:58:27 49.6 49.55 49.55 50.8 52.7 51.2 58.94 61.12 61.56 59.7 60 59.8
10/11/2018 08:58:28 49.75 49.72 49.72 50.7 52.7 51.2 59.26 61.25 61.56 59.7 60 59.8
10/11/2018 08:58:29 49.55 49.82 49.82 50.7 52.7 51.2 58.91 61.18 61.56 59.7 60 59.8
10/11/2018 08:58:30 49.43 49.65 49.82 50.7 52.7 51.2 59.19 61.25 61.56 59.7 60 59.8
10/11/2018 08:58:31 49.48 49.64 49.82 50.7 52.7 51.2 58.91 61.3 61.56 59.7 60 59.8
10/11/2018 08:58:32 49.78 49.78 49.82 50.7 52.7 51.2 59.23 61.32 61.56 59.7 60 59.8
10/11/2018 08:58:33 50.24 50.2 50.2 50.7 52.7 51.2 59.14 61.32 61.54 59.7 60 59.8
10/11/2018 08:58:34 49.74 50.09 50.2 50.7 52.7 51.2 59.07 61.24 61.54 59.6 60 59.8
10/11/2018 08:58:35 49.57 49.88 50.2 50.7 52.7 51.2 59.36 61.34 61.49 59.6 60 59.8
10/11/2018 08:58:36 49.59 49.74 50.2 50.7 52.7 51.2 59.11 61.34 61.38 59.6 60 59.8
10/11/2018 08:58:37 49.52 49.77 50.2 50.7 52.7 51.2 59.18 61.49 61.49 59.6 60 59.8
10/11/2018 08:58:38 49.61 49.68 50.2 50.7 52.7 51.2 58.96 61.24 61.49 59.6 60 59.8
10/11/2018 08:58:39 49.37 49.62 50.2 50.7 52.7 51.2 59.27 61.34 61.49 59.6 60 59.8
10/11/2018 08:58:40 49.53 49.61 50.2 50.7 52.7 51.2 59.15 61.42 61.49 59.6 60 59.8
10/11/2018 08:58:41 49.76 49.76 50.2 50.7 52.7 51.2 59.19 61.36 61.49 59.6 60 59.8
10/11/2018 08:58:42 49.42 49.73 50.2 50.7 52.7 51.2 59.18 61.5 61.5 59.6 60 59.8
10/11/2018 08:58:43 49.22 49.53 50.2 50.6 52.7 51.2 58.98 61.28 61.5 59.6 60 59.8
10/11/2018 08:58:44 49.52 49.57 50.2 50.6 52.7 51.2 59.13 61.29 61.5 59.6 60 59.8
10/11/2018 08:58:45 49.5 49.67 50.2 50.6 52.7 51.2 59.18 61.35 61.5 59.6 60 59.8
10/11/2018 08:58:46 49.43 49.56 50.2 50.6 52.7 51.2 59.43 61.52 61.52 59.6 60 59.8
10/11/2018 08:58:47 49.46 49.63 50.2 50.6 52.6 51.2 59.22 61.46 61.52 59.6 60 59.8
10/11/2018 08:58:48 48.98 49.47 50.2 50.6 52.6 51.2 58.73 61.21 61.52 59.6 60 59.8
10/11/2018 08:58:49 49.2 49.24 50.2 50.6 52.6 51.2 59.16 61.16 61.52 59.6 60 59.8
10/11/2018 08:58:50 48.93 49.2 50.2 50.6 52.6 51.2 58.84 61.11 61.52 59.6 60 59.8
10/11/2018 08:58:51 48.65 49.04 50.2 50.6 52.6 51.2 59.39 61.34 61.52 59.6 60 59.8
10/11/2018 08:58:52 49.02 48.99 50.2 50.6 52.6 51.2 59.25 61.38 61.52 59.6 60 59.8
10/11/2018 08:58:53 49.05 49.07 50.2 50.6 52.6 51.2 58.93 61.32 61.52 59.6 60 59.8
10/11/2018 08:58:54 49.08 49.15 50.2 50.6 52.6 51.2 59.02 61.18 61.52 59.6 60 59.8
10/11/2018 08:58:55 48.71 49.14 50.2 50.6 52.6 51.2 59.17 61.29 61.52 59.6 60 59.8
10/11/2018 08:58:56 48.82 48.96 50.2 50.6 52.6 51.2 59 61.37 61.52 59.6 60 59.8
10/11/2018 08:58:57 49.2 49.17 50.2 50.6 52.6 51.2 58.9 61.19 61.52 59.6 60 59.8
10/11/2018 08:58:58 49.86 49.76 50.2 50.6 52.6 51.2 59.15 61.25 61.52 59.6 60 59.8
10/11/2018 08:58:59 49.61 49.88 50.2 50.5 52.6 51.2 59.22 61.38 61.52 59.6 60 59.8
10/11/2018 08:59:00 50.04 50.24 50.24 50.5 52.6 51.2 59.4 61.45 61.52 59.5 60 59.8
10/11/2018 08:59:01 48.8 49.78 50.24 50.5 52.6 51.2 58.91 61.35 61.52 59.5 60 59.7
10/11/2018 08:59:02 49.08 49.2 50.24 50.5 52.6 51.2 59.25 61.34 61.52 59.5 60 59.7
10/11/2018 08:59:03 49.02 49.14 50.24 50.5 52.6 51.2 58.74 61.17 61.52 59.5 60 59.7
10/11/2018 08:59:04 48.8 49.09 50.24 50.5 52.6 51.2 58.93 61.09 61.52 59.5 60 59.7
10/11/2018 08:59:05 49.03 49.07 50.24 50.5 52.6 51.2 59.46 61.34 61.52 59.5 60 59.7
10/11/2018 08:59:06 48.98 49.15 50.24 50.5 52.6 51.2 58.75 61.36 61.52 59.5 60 59.7
10/11/2018 08:59:07 49.04 49.12 50.24 50.5 52.6 51.2 59.31 61.38 61.52 59.5 60 59.7
10/11/2018 08:59:08 49.08 49.25 50.24 50.5 52.6 51.2 59.18 61.45 61.52 59.5 60 59.7
10/11/2018 08:59:09 49.38 49.39 50.24 50.5 52.6 51.2 58.91 61.27 61.52 59.5 60 59.7
10/11/2018 08:59:10 48.8 49.27 50.24 50.5 52.6 51.2 58.95 61.15 61.52 59.5 60 59.7
10/11/2018 08:59:11 49.02 49.08 50.24 50.5 52.6 51.2 59.43 61.35 61.52 59.5 60 59.7
10/11/2018 08:59:12 48.96 49.13 50.24 50.4 52.6 51.2 58.83 61.25 61.52 59.5 60 59.7
10/11/2018 08:59:13 48.75 49.04 50.24 50.4 52.6 51.2 58.75 60.96 61.52 59.5 60 59.7
10/11/2018 08:59:14 49.32 49.17 50.24 50.4 52.6 51.2 59.12 61.16 61.52 59.5 60 59.7
10/11/2018 08:59:15 49.17 49.26 50.24 50.4 52.6 51.2 58.83 61.23 61.52 59.5 60 59.7
10/11/2018 08:59:16 48.83 49.26 50.24 50.4 52.6 51.2 58.7 61.03 61.46 59.4 60 59.7
10/11/2018 08:59:17 48.92 49.08 50.24 50.4 52.6 51.2 59.05 61.15 61.45 59.4 60 59.7
10/11/2018 08:59:18 49.06 49.11 50.24 50.4 52.6 51.2 59.03 61.21 61.45 59.4 60 59.7
10/11/2018 08:59:19 49 49.16 50.24 50.4 52.6 51.2 59.03 61.11 61.45 59.4 60 59.7
10/11/2018 08:59:20 49.11 49.17 50.24 50.4 52.6 51.2 59.28 61.28 61.45 59.4 60 59.7
10/11/2018 08:59:21 49.12 49.27 50.24 50.4 52.6 51.2 59.21 61.37 61.45 59.4 60 59.7
10/11/2018 08:59:22 48.98 49.19 50.24 50.4 52.6 51.2 58.46 61.19 61.45 59.4 60 59.7
10/11/2018 08:59:23 48.92 49.17 50.24 50.4 52.6 51.2 58.63 60.96 61.45 59.4 60 59.7
10/11/2018 08:59:24 49.09 49.15 50.24 50.4 52.6 51.2 59.12 61.1 61.45 59.4 60 59.7
10/11/2018 08:59:25 49.06 49.15 50.24 50.4 52.6 51.2 58.97 61.13 61.45 59.4 60 59.7
10/11/2018 08:59:26 48.93 49.19 50.24 50.3 52.6 51.2 58.74 60.99 61.45 59.4 60 59.7
10/11/2018 08:59:27 48.89 49.1 50.24 50.3 52.6 51.2 59.04 61.13 61.45 59.4 60 59.7
10/11/2018 08:59:28 48.93 49.12 50.24 50.3 52.6 51.2 59.27 61.25 61.45 59.4 60 59.7
10/11/2018 08:59:29 49.06 49.08 50.24 50.3 52.6 51.2 58.81 61.24 61.45 59.4 60 59.7
10/11/2018 08:59:30 48.77 49.08 49.78 50.3 52.6 51.2 59.42 61.35 61.45 59.4 60 59.7
10/11/2018 08:59:31 49.11 49.05 49.39 50.3 52.6 51.2 58.84 61.38 61.45 59.4 60 59.7
10/11/2018 08:59:32 48.66 49.04 49.39 50.3 52.6 51.2 58.79 61.03 61.45 59.4 60 59.7
10/11/2018 08:59:33 48.9 49 49.39 50.3 52.6 51.2 58.92 61.16 61.45 59.3 60 59.7
10/11/2018 08:59:34 48.89 48.98 49.39 50.2 52.5 51.2 58.8 61.09 61.45 59.3 60 59.7
10/11/2018 08:59:35 49.02 49.13 49.39 50.2 52.5 51.2 58.87 61.07 61.45 59.3 60 59.7
10/11/2018 08:59:36 48.65 48.99 49.39 50.2 52.5 51.2 58.93 61.08 61.45 59.3 60 59.7
10/11/2018 08:59:37 48.98 49 49.39 50.2 52.5 51.2 58.96 61.23 61.45 59.3 60 59.7
10/11/2018 08:59:38 49.09 49.15 49.39 50.2 52.5 51.2 58.84 61.04 61.38 59.3 60 59.7
10/11/2018 08:59:39 49.24 49.25 49.27 50.2 52.5 51.2 59.42 61.3 61.38 59.3 60 59.7
10/11/2018 08:59:40 48.95 49.26 49.27 50.2 52.5 51.2 58.93 61.28 61.38 59.3 60 59.7
10/11/2018 08:59:41 49.1 49.16 49.27 50.2 52.5 51.2 58.99 61.16 61.38 59.3 60 59.7
10/11/2018 08:59:42 49.2 49.28 49.28 50.2 52.5 51.2 58.99 61.27 61.38 59.3 60 59.7
10/11/2018 08:59:43 49.11 49.26 49.28 50.2 52.5 51.2 59.09 61.25 61.38 59.3 60 59.7
10/11/2018 08:59:44 49.73 49.63 49.63 50.2 52.5 51.2 58.83 61.17 61.38 59.3 60 59.7
10/11/2018 08:59:45 49.63 49.64 49.64 50.2 52.5 51.2 58.99 61.15 61.38 59.3 60 59.7
10/11/2018 08:59:46 49.2 49.73 49.73 50.2 52.5 51.2 59.15 61.2 61.38 59.3 60 59.7
10/11/2018 08:59:47 49.2 49.33 49.73 50.2 52.5 51.2 59.06 61.14 61.38 59.3 60 59.7
10/11/2018 08:59:48 49.7 49.6 49.73 50.2 52.5 51.2 58.79 61.16 61.38 59.3 60 59.7
10/11/2018 08:59:49 49.95 50.01 50.01 50.2 52.5 51.2 59.16 61.2 61.38 59.3 60 59.7
10/11/2018 08:59:50 49.43 49.91 50.01 50.1 52.5 51.2 58.78 61.21 61.38 59.3 60 59.7
10/11/2018 08:59:51 49.39 49.65 50.01 50.1 52.5 51.2 58.92 60.99 61.38 59.3 60 59.7
10/11/2018 08:59:52 49.23 49.42 50.01 50.1 52.5 51.2 58.98 61.13 61.38 59.3 60 59.7
10/11/2018 08:59:53 49.28 49.56 50.01 50.1 52.5 51.2 58.83 61.05 61.38 59.3 60 59.7
10/11/2018 08:59:54 49.36 49.44 50.01 50.1 52.5 51.2 59.07 61.12 61.38 59.3 60 59.7
10/11/2018 08:59:55 48.9 49.26 50.01 50.1 52.5 51.2 58.78 61.02 61.38 59.3 60 59.7
10/11/2018 08:59:56 49.72 49.71 50.01 50.1 52.4 51.2 59.22 61.31 61.38 59.3 60 59.7
10/11/2018 08:59:57 49.23 49.51 50.01 50.1 52.4 51.2 58.67 61.15 61.38 59.3 60 59.7
10/11/2018 08:59:58 49.47 49.62 50.01 50.1 52.4 51.2 59.31 61.31 61.38 59.3 60 59.7
10/11/2018 08:59:59 49.93 50.04 50.04 50.1 52.4 51.2 58.81 61.34 61.38 59.3 60 59.7
10/11/2018 09:00:00 49.68 49.81 50.04 50.1 52.4 51.2 59 61.12 61.38 59.3 60 59.7
10/11/2018 09:00:01 48.8 49.69 50.04 50.1 52.4 51.2 58.71 61.11 61.34 59.3 60 59.7
10/11/2018 09:00:02 55.68 54.38 54.38 50.1 52.4 51.2 60.29 61.95 61.95 59.3 60 59.7
10/11/2018 09:00:03 56.08 55.54 55.54 50.2 52.4 51.2 60.42 62.24 62.24 59.3 60 59.7
10/11/2018 09:00:04 55.88 55.82 55.82 50.2 52.4 51.2 60.34 62.41 62.41 59.3 60 59.7
10/11/2018 09:00:05 54.33 55.85 55.85 50.2 52.4 51.2 59.74 62.41 62.41 59.3 60 59.7
10/11/2018 09:00:06 49.22 54.59 55.85 50.2 52.4 51.2 59.06 61.89 62.41 59.3 60 59.7
10/11/2018 09:00:07 49.4 52.04 55.85 50.2 52.4 51.2 59.1 61.49 62.41 59.3 60 59.7
10/11/2018 09:00:08 49.55 50.6 55.85 50.2 52.4 51.2 59.26 61.41 62.41 59.3 60 59.7
10/11/2018 09:00:09 49.8 50 55.85 50.2 52.4 51.2 58.85 61.31 62.41 59.3 60 59.7
10/11/2018 09:00:10 49.95 50.12 55.85 50.2 52.4 51.2 59.23 61.16 62.41 59.3 60 59.7
10/11/2018 09:00:11 50.02 50.45 55.85 50.2 52.4 51.2 59.12 61.32 62.41 59.3 60 59.7
10/11/2018 09:00:12 48.74 49.78 55.85 50.2 52.4 51.2 58.65 61.23 62.41 59.3 60 59.7
10/11/2018 09:00:13 49.4 49.38 55.85 50.2 52.4 51.2 59.04 61.11 62.41 59.3 60 59.7
10/11/2018 09:00:14 50.69 50.3 55.85 50.2 52.4 51.2 59.52 61.41 62.41 59.3 60 59.7
10/11/2018 09:00:15 50.26 50.31 55.85 50.2 52.4 51.2 59.13 61.5 62.41 59.3 60 59.7
10/11/2018 09:00:16 50.37 50.4 55.85 50.2 52.4 51.2 59.18 61.31 62.41 59.3 60 59.7
10/11/2018 09:00:17 50.13 50.39 55.85 50.2 52.4 51.2 58.9 61.29 62.41 59.3 60 59.7
10/11/2018 09:00:18 50.42 50.37 55.85 50.2 52.4 51.2 59.23 61.24 62.41 59.3 60 59.7
10/11/2018 09:00:19 50.44 50.44 55.85 50.2 52.4 51.2 59.03 61.28 62.41 59.3 60 59.7
10/11/2018 09:00:20 50.53 50.58 55.85 50.2 52.4 51.2 59.24 61.25 62.41 59.3 60 59.7
10/11/2018 09:00:21 50.38 50.45 55.85 50.1 52.4 51.2 59.12 61.32 62.41 59.3 60 59.7
10/11/2018 09:00:22 50.42 50.54 55.85 50.1 52.4 51.2 58.91 61.28 62.41 59.3 60 59.7
10/11/2018 09:00:23 50.12 50.48 55.85 50.1 52.4 51.2 59.02 61.19 62.41 59.2 60 59.7
10/11/2018 09:00:24 50.29 50.32 55.85 50.1 52.4 51.2 59.11 61.26 62.41 59.2 60 59.7
10/11/2018 09:00:25 50.59 50.53 55.85 50.1 52.4 51.2 59.23 61.35 62.41 59.2 60 59.7
10/11/2018 09:00:26 50.44 50.51 55.85 50.1 52.4 51.2 59.11 61.31 62.41 59.2 60 59.7
10/11/2018 09:00:27 50.38 50.5 55.85 50.1 52.4 51.2 59.44 61.41 62.41 59.2 60 59.7
10/11/2018 09:00:28 50.19 50.45 55.85 50.1 52.4 51.2 59.08 61.37 62.41 59.2 60 59.7
10/11/2018 09:00:29 49.07 50.37 55.85 50.1 52.4 51.2 58.86 61.37 62.41 59.2 60 59.7
10/11/2018 09:00:30 49.18 49.64 55.85 50.1 52.4 51.2 58.77 61.07 62.41 59.2 60 59.7
10/11/2018 09:00:31 50.44 50.2 55.85 50.1 52.4 51.2 59.53 61.38 62.41 59.2 60 59.7
10/11/2018 09:00:32 49.34 49.95 55.85 50.1 52.4 51.2 59.19 61.52 62.41 59.2 60 59.7
10/11/2018 09:00:33 49.16 49.55 55.85 50.1 52.4 51.2 58.85 61.17 62.41 59.2 60 59.7
10/11/2018 09:00:34 49.49 49.55 55.85 50.1 52.4 51.2 58.97 61.13 62.41 59.2 60 59.7
10/11/2018 09:00:35 49.74 49.74 54.59 50.1 52.4 51.2 59.11 61.19 61.89 59.2 60 59.7
10/11/2018 09:00:36 49.35 49.71 52.04 50.1 52.4 51.2 59.05 61.22 61.52 59.2 60 59.7
10/11/2018 09:00:37 49.78 49.75 50.6 50.1 52.4 51.2 59.11 61.23 61.52 59.2 60 59.7
10/11/2018 09:00:38 49.46 49.78 50.58 50.1 52.4 51.2 58.91 61.21 61.52 59.2 60 59.7
10/11/2018 09:00:39 52.04 51.57 51.57 50.1 52.4 51.2 59.47 61.41 61.52 59.2 60 59.7
10/11/2018 09:00:40 50.68 51.75 51.75 50.1 52.4 51.2 58.97 61.41 61.52 59.2 60 59.7
10/11/2018 09:00:41 48.92 50.85 51.75 50.1 52.4 51.2 59.07 61.26 61.52 59.2 60 59.7
10/11/2018 09:00:42 49.19 49.82 51.75 50.1 52.4 51.2 59.1 61.21 61.52 59.2 60 59.7
10/11/2018 09:00:43 49.18 49.49 51.75 50.1 52.4 51.2 58.54 61.27 61.52 59.2 60 59.7
10/11/2018 09:00:44 48.77 49.35 51.75 50.1 52.4 51.2 58.92 61.03 61.52 59.2 60 59.7
10/11/2018 09:00:45 49.07 49.12 51.75 50.1 52.4 51.2 59.06 61.09 61.52 59.2 60 59.7
10/11/2018 09:00:46 48.88 49.08 51.75 50.1 52.4 51.2 59 61.29 61.52 59.2 60 59.7
10/11/2018 09:00:47 49.05 49.15 51.75 50.1 52.4 51.2 59.14 61.21 61.52 59.2 60 59.7
10/11/2018 09:00:48 49.26 49.2 51.75 50.1 52.4 51.2 58.87 61.19 61.52 59.2 60 59.7
10/11/2018 09:00:49 49.34 49.37 51.75 50.1 52.3 51.2 59.27 61.17 61.52 59.2 60 59.7
10/11/2018 09:00:50 49.77 49.66 51.75 50.1 52.3 51.2 59.03 61.19 61.52 59.2 60 59.7
10/11/2018 09:00:51 49.79 49.8 51.75 50.1 52.3 51.2 59.02 61.21 61.52 59.2 60 59.7
10/11/2018 09:00:52 50.29 50.15 51.75 50.1 52.3 51.2 58.98 61.18 61.52 59.2 60 59.7
10/11/2018 09:00:53 49.63 50.13 51.75 50.1 52.3 51.2 59.05 61.23 61.52 59.2 60 59.7
10/11/2018 09:00:54 49.62 49.88 51.75 50.1 52.3 51.2 58.72 61.25 61.52 59.2 60 59.7
10/11/2018 09:00:55 49.69 49.73 51.75 50 52.3 51.2 58.91 61.11 61.52 59.2 60 59.7
10/11/2018 09:00:56 49.69 49.87 51.75 50 52.3 51.2 59.25 61.27 61.52 59.2 60 59.7
10/11/2018 09:00:57 49.48 49.73 51.75 50 52.2 51.2 59.14 61.24 61.52 59.2 60 59.7
10/11/2018 09:00:58 49.68 49.69 51.75 50 52.2 51.2 59.21 61.41 61.52 59.2 60 59.7
10/11/2018 09:00:59 49.61 49.69 51.75 50 52.2 51.2 59.57 61.51 61.52 59.2 60 59.7
10/11/2018 09:01:00 49.81 49.87 51.75 50 52.2 51.2 59.21 61.41 61.52 59.2 60 59.7
10/11/2018 09:01:01 49.63 49.78 51.75 50 52.2 51.2 59.22 61.48 61.52 59.2 60 59.7
10/11/2018 09:01:02 50.09 50.01 51.75 50 52.2 51.2 59.28 61.38 61.51 59.2 60 59.7
10/11/2018 09:01:03 50.37 50.27 51.75 50 52.2 51.2 59.24 61.43 61.51 59.2 60 59.7
10/11/2018 09:01:04 50.06 50.32 51.75 50 52.2 51.2 59.11 61.38 61.51 59.2 60 59.7
10/11/2018 09:01:05 49.76 50.18 51.75 50 52.2 51.2 58.86 61.37 61.51 59.2 60 59.7
10/11/2018 09:01:06 50.07 50.18 51.75 50 52.2 51.2 59.04 61.27 61.51 59.2 60 59.7
10/11/2018 09:01:07 49.58 50.11 51.75 50 52.2 51.2 59.12 61.27 61.51 59.2 60 59.7
10/11/2018 09:01:08 49.5 49.76 51.75 50 52.2 51.2 59.06 61.27 61.51 59.2 60 59.7
10/11/2018 09:01:09 49.38 49.62 51.75 50 52.2 51.2 59.21 61.24 61.51 59.2 60 59.7
10/11/2018 09:01:10 49.77 49.7 50.85 50 52.2 51.2 59.16 61.37 61.51 59.2 60 59.7
10/11/2018 09:01:11 49.39 49.87 50.32 50 52.2 51.2 59.04 61.24 61.51 59.2 60 59.7
10/11/2018 09:01:12 49.56 49.58 50.32 50 52.2 51.2 58.92 61.08 61.51 59.2 60 59.7
10/11/2018 09:01:13 49.61 49.83 50.32 50 52.2 51.2 58.87 61.14 61.51 59.2 60 59.7
10/11/2018 09:01:14 49.43 49.59 50.32 50 52.2 51.2 59 61.1 61.51 59.2 60 59.7
10/11/2018 09:01:15 49.17 49.59 50.32 50 52.2 51.2 58.73 61 61.51 59.2 60 59.7
10/11/2018 09:01:16 49.32 49.46 50.32 50 52.2 51.2 59.01 61.13 61.51 59.2 60 59.7
10/11/2018 09:01:17 49.14 49.34 50.32 50 52.2 51.2 58.6 61.02 61.51 59.2 60 59.7
10/11/2018 09:01:18 49.05 49.31 50.32 49.9 52.2 51.2 58.86 60.96 61.51 59.2 60 59.7
10/11/2018 09:01:19 49.35 49.3 50.32 49.9 52.2 51.2 58.96 61.01 61.51 59.2 60 59.7
10/11/2018 09:01:20 49.27 49.36 50.32 49.9 52.2 51.2 59.12 61.17 61.51 59.2 60 59.7
10/11/2018 09:01:21 49.25 49.38 50.32 49.9 52.1 51.2 59 61.24 61.51 59.2 60 59.7
10/11/2018 09:01:22 49.19 49.39 50.32 49.9 52.1 51.2 59.07 61.2 61.51 59.2 60 59.7
10/11/2018 09:01:23 49.19 49.38 50.32 49.9 52.1 51.2 59.27 61.36 61.51 59.2 60 59.7
10/11/2018 09:01:24 49.22 49.31 50.32 49.9 52.1 51.2 58.81 61.32 61.51 59.2 60 59.7
10/11/2018 09:01:25 49.08 49.28 50.32 49.9 52.1 51.2 58.76 61.1 61.51 59.2 60 59.7
10/11/2018 09:01:26 49.19 49.29 50.32 49.9 52.1 51.2 58.98 61.1 61.51 59.2 60 59.7
10/11/2018 09:01:27 49.3 49.31 50.32 49.9 52.1 51.2 59.34 61.31 61.51 59.2 60 59.7
10/11/2018 09:01:28 49.36 49.39 50.32 49.9 52.1 51.2 59.07 61.31 61.51 59.2 60 59.7
10/11/2018 09:01:29 49.4 49.5 50.32 49.9 52.1 51.2 59.48 61.48 61.48 59.2 60 59.7
10/11/2018 09:01:30 49.5 49.56 50.32 49.9 52.1 51.2 59.42 61.54 61.54 59.2 60 59.7
10/11/2018 09:01:31 49.27 49.52 50.32 49.9 52.1 51.2 59.44 61.57 61.57 59.2 60 59.7
10/11/2018 09:01:32 49.24 49.4 50.32 49.9 52.1 51.2 59.21 61.57 61.57 59.2 60 59.7
10/11/2018 09:01:33 49.24 49.35 50.32 49.9 52.1 51.2 59.44 61.56 61.57 59.2 60 59.7
10/11/2018 09:01:34 52.69 52.18 52.18 49.9 52.1 51.2 72.16 73.01 73.01 59.5 60 59.7
10/11/2018 09:01:35 49.49 51.67 52.18 49.9 52.1 51.2 59.58 72.34 73.01 59.5 60 59.7
10/11/2018 09:01:36 49.11 50.48 52.18 49.9 52 51.2 59.15 68.67 73.01 59.5 60 59.7
10/11/2018 09:01:37 49.41 49.76 52.18 49.9 52 51.2 59.28 65.58 73.01 59.5 60 59.7
10/11/2018 09:01:38 49.34 49.63 52.18 49.9 52 51.2 59.12 63.45 73.01 59.5 60 59.7
10/11/2018 09:01:39 49.22 49.5 52.18 49.9 52 51.2 59.21 62.17 73.01 59.5 60 59.7
10/11/2018 09:01:40 49.44 49.47 52.18 49.9 52 51.2 58.96 61.63 73.01 59.5 60 59.7
10/11/2018 09:01:41 49.35 49.48 52.18 49.9 52 51.2 58.94 61.32 73.01 59.5 60 59.7
10/11/2018 09:01:42 49.49 49.57 52.18 49.9 52 51.2 59.12 61.37 73.01 59.5 60 59.7
10/11/2018 09:01:43 49.44 49.56 52.18 49.8 52 51.2 59.11 61.31 73.01 59.4 60 59.7
10/11/2018 09:01:44 49.26 49.52 52.18 49.8 52 51.2 59.33 61.33 73.01 59.4 60 59.7
10/11/2018 09:01:45 49.52 49.5 52.18 49.8 52 51.2 59.27 61.38 73.01 59.4 60 59.7
10/11/2018 09:01:46 49.25 49.51 52.18 49.8 52 51.2 58.78 61.32 73.01 59.4 60 59.7
10/11/2018 09:01:47 49.29 49.38 52.18 49.8 52 51.2 59.07 61.19 73.01 59.4 60 59.7
10/11/2018 09:01:48 49.31 49.4 52.18 49.8 52 51.2 58.98 61.14 73.01 59.4 60 59.7
10/11/2018 09:01:49 49.54 49.61 52.18 49.8 52 51.2 59.34 61.37 73.01 59.4 60 59.7
10/11/2018 09:01:50 49.01 49.43 52.18 49.8 52 51.2 58.84 61.31 73.01 59.4 60 59.7
10/11/2018 09:01:51 49.26 49.3 52.18 49.8 52 51.2 59.16 61.23 73.01 59.4 60 59.7
10/11/2018 09:01:52 49.23 49.32 52.18 49.8 52 51.2 59.06 61.22 73.01 59.4 60 59.7
10/11/2018 09:01:53 49.08 49.26 52.18 49.8 52 51.2 59.03 61.12 73.01 59.4 60 59.7
10/11/2018 09:01:54 49.32 49.44 52.18 49.8 52 51.2 59.2 61.24 73.01 59.4 60 59.7
10/11/2018 09:01:55 52.07 51.58 52.18 49.8 52 51.2 70.02 70.88 73.01 59.6 60 59.8
10/11/2018 09:01:56 49.62 51.21 52.18 49.8 52 51.2 59.7 70.28 73.01 59.6 60 59.8
10/11/2018 09:01:57 49.07 50.33 52.18 49.8 51.9 51.2 59.02 66.93 73.01 59.6 60 59.8
10/11/2018 09:01:58 49.39 49.66 52.18 49.8 51.9 51.2 59.29 64.23 73.01 59.6 60 59.7
10/11/2018 09:01:59 49.41 49.54 52.18 49.8 51.9 51.2 58.96 62.66 73.01 59.6 60 59.7
10/11/2018 09:02:00 49.36 49.48 52.18 49.8 51.9 51.2 59.05 61.72 73.01 59.6 60 59.7
10/11/2018 09:02:01 49.79 49.7 52.18 49.8 51.9 51.2 59.47 61.52 73.01 59.6 60 59.7
10/11/2018 09:02:02 49.96 49.9 52.18 49.8 51.9 51.2 59.36 61.6 73.01 59.6 60 59.7
10/11/2018 09:02:03 50.05 50.1 52.18 49.8 51.9 51.2 59.37 61.62 73.01 59.6 60 59.7
10/11/2018 09:02:04 49.81 50.02 51.67 49.8 51.9 51.2 59.4 61.56 72.34 59.6 60 59.7
10/11/2018 09:02:05 51.65 51.27 51.58 49.8 51.9 51.2 72.36 73.38 73.38 59.8 60.1 59.8
10/11/2018 09:02:06 49.98 51.23 51.58 49.8 51.9 51.2 59.76 73.02 73.38 59.8 60.1 59.8
10/11/2018 09:02:07 50.11 50.51 51.58 49.8 51.8 51.2 59.32 69.28 73.38 59.8 60.1 59.8
10/11/2018 09:02:08 49.92 50.29 51.58 49.8 51.8 51.2 59.23 66.07 73.38 59.8 60.1 59.8
10/11/2018 09:02:09 49.93 50.23 51.58 49.8 51.8 51.2 59.32 63.75 73.38 59.8 60.1 59.8
10/11/2018 09:02:10 50.03 50.11 51.58 49.8 51.8 51.2 59.35 62.44 73.38 59.8 60.1 59.8
10/11/2018 09:02:11 50.12 50.2 51.58 49.8 51.8 51.2 59.38 61.86 73.38 59.8 60.1 59.8
10/11/2018 09:02:12 50.02 50.21 51.58 49.8 51.8 51.2 59.08 61.71 73.38 59.8 60.1 59.8
10/11/2018 09:02:13 50.2 50.19 51.58 49.8 51.8 51.2 59.32 61.44 73.38 59.8 60.1 59.8
10/11/2018 09:02:14 50.35 50.32 51.58 49.8 51.8 51.2 59.37 61.52 73.38 59.8 60.1 59.8
10/11/2018 09:02:15 50.46 50.58 51.58 49.8 51.8 51.2 59.28 61.58 73.38 59.8 60.1 59.8
10/11/2018 09:02:16 50.18 50.41 51.58 49.8 51.8 51.2 58.99 61.38 73.38 59.8 60.1 59.8
10/11/2018 09:02:17 50.1 50.3 51.58 49.8 51.8 51.2 59.2 61.39 73.38 59.8 60.1 59.8
10/11/2018 09:02:18 50.18 50.25 51.58 49.8 51.8 51.2 59.3 61.39 73.38 59.8 60.1 59.8
10/11/2018 09:02:19 49.95 50.2 51.58 49.8 51.8 51.2 59.03 61.32 73.38 59.8 60.1 59.8
10/11/2018 09:02:20 50.19 50.21 51.58 49.8 51.8 51.2 59.34 61.41 73.38 59.8 60.1 59.8
10/11/2018 09:02:21 49.94 50.24 51.58 49.8 51.8 51.2 59.35 61.43 73.38 59.8 60.1 59.8
10/11/2018 09:02:22 49.73 50.05 51.58 49.8 51.8 51.2 59.38 61.45 73.38 59.8 60.1 59.8
10/11/2018 09:02:23 50.23 50.08 51.58 49.8 51.8 51.2 59.42 61.54 73.38 59.8 60.1 59.8
10/11/2018 09:02:24 50.02 50.13 51.58 49.8 51.8 51.2 59.38 61.53 73.38 59.8 60.1 59.8
10/11/2018 09:02:25 49.96 50.11 51.27 49.8 51.8 51.2 59.34 61.54 73.38 59.8 60.1 59.8
10/11/2018 09:02:26 49.91 50.09 51.27 49.8 51.8 51.2 59.05 61.47 73.38 59.8 60.1 59.8
10/11/2018 09:02:27 49.99 50.04 51.27 49.8 51.8 51.2 59.23 61.32 73.38 59.8 60.1 59.8
10/11/2018 09:02:28 50.22 50.25 51.27 49.8 51.8 51.2 59.46 61.51 73.38 59.8 60.1 59.8
10/11/2018 09:02:29 49.9 50.15 51.27 49.8 51.8 51.2 59.46 61.66 73.38 59.8 60.1 59.8
10/11/2018 09:02:30 50.02 50.14 51.27 49.8 51.8 51.2 59.19 61.52 73.38 59.8 60.1 59.8
10/11/2018 09:02:31 50.5 50.44 51.27 49.8 51.8 51.2 59.37 61.56 73.38 59.8 60.1 59.8
10/11/2018 09:02:32 50.09 50.33 51.27 49.8 51.8 51.2 59.04 61.41 73.38 59.8 60.1 59.8
10/11/2018 09:02:33 50.16 50.27 51.27 49.8 51.7 51.2 59.18 61.26 73.38 59.8 60.1 59.8
10/11/2018 09:02:34 49.97 50.18 51.27 49.8 51.7 51.2 59.29 61.28 73.38 59.8 60.1 59.8
10/11/2018 09:02:35 50.18 50.16 51.23 49.8 51.7 51.2 59.38 61.44 73.02 59.8 60.1 59.8
10/11/2018 09:02:36 50.03 50.17 50.58 49.8 51.7 51.2 59.04 61.42 69.28 59.8 60.1 59.8
10/11/2018 09:02:37 50.02 50.17 50.58 49.8 51.7 51.2 59.09 61.31 66.07 59.8 60.1 59.8
10/11/2018 09:02:38 50.09 50.19 50.58 49.8 51.7 51.2 59.24 61.34 63.75 59.8 60.1 59.8
10/11/2018 09:02:39 50.25 50.24 50.58 49.8 51.7 51.2 59.26 61.33 62.44 59.8 60.1 59.8
10/11/2018 09:02:40 49.82 50.28 50.58 49.8 51.7 51.2 59.3 61.42 61.86 59.8 60.1 59.8
10/11/2018 09:02:41 50.19 50.18 50.58 49.8 51.7 51.2 59.44 61.55 61.71 59.8 60.1 59.8
10/11/2018 09:02:42 49.99 50.2 50.58 49.8 51.7 51.2 59.23 61.6 61.66 59.8 60.1 59.8
10/11/2018 09:02:43 50.16 50.2 50.58 49.8 51.7 51.2 59.5 61.59 61.66 59.8 60.1 59.8
10/11/2018 09:02:44 50.11 50.19 50.58 49.8 51.7 51.2 59.56 61.56 61.66 59.8 60.1 59.8
10/11/2018 09:02:45 50.23 50.22 50.44 49.8 51.7 51.2 59.25 61.53 61.66 59.8 60.1 59.8
10/11/2018 09:02:46 49.92 50.21 50.44 49.7 51.7 51.2 58.94 61.38 61.66 59.8 60.1 59.8
10/11/2018 09:02:47 49.95 50.1 50.44 49.7 51.7 51.2 59.07 61.33 61.66 59.8 60.1 59.8
10/11/2018 09:02:48 50.06 50.2 50.44 49.7 51.7 51.2 59.32 61.4 61.66 59.8 60.1 59.8
10/11/2018 09:02:49 50.08 50.17 50.44 49.7 51.6 51.2 59.13 61.28 61.66 59.8 60.1 59.8
10/11/2018 09:02:50 50.18 50.21 50.44 49.7 51.6 51.2 59.12 61.29 61.66 59.8 60.1 59.7
10/11/2018 09:02:51 49.99 50.18 50.44 49.7 51.6 51.2 59.16 61.38 61.66 59.8 60.1 59.7
10/11/2018 09:02:52 50.45 50.36 50.44 49.7 51.6 51.2 59.46 61.43 61.66 59.8 60.1 59.7
10/11/2018 09:02:53 50.22 50.33 50.44 49.7 51.6 51.2 59.53 61.51 61.66 59.8 60.1 59.7
10/11/2018 09:02:54 50.23 50.36 50.44 49.7 51.6 51.2 59.27 61.5 61.66 59.8 60.1 59.7
10/11/2018 09:02:55 50.05 50.34 50.44 49.7 51.6 51.2 59.34 61.49 61.66 59.8 60.1 59.7
10/11/2018 09:02:56 50.27 50.26 50.44 49.8 51.6 51.2 59.31 61.45 61.66 59.8 60.1 59.7
10/11/2018 09:02:57 49.77 50.25 50.44 49.8 51.6 51.2 59.43 61.57 61.66 59.8 60.1 59.7
10/11/2018 09:02:58 50.11 50.17 50.44 49.8 51.6 51.2 59.29 61.53 61.66 59.8 60.1 59.7
10/11/2018 09:02:59 49.9 50.11 50.44 49.8 51.6 51.2 59.13 61.45 61.6 59.8 60.1 59.7
10/11/2018 09:03:00 50.14 50.18 50.44 49.8 51.6 51.2 59.06 61.33 61.6 59.8 60.1 59.7
10/11/2018 09:03:01 49.88 50.19 50.36 49.8 51.6 51.2 59.29 61.37 61.6 59.8 60.1 59.7
10/11/2018 09:03:02 50.02 50.03 50.36 49.8 51.6 51.2 59.11 61.27 61.6 59.8 60.1 59.7
10/11/2018 09:03:03 50.16 50.21 50.36 49.8 51.6 51.2 59.42 61.46 61.6 59.8 60.1 59.7
10/11/2018 09:03:04 50.15 50.22 50.36 49.8 51.6 51.2 59.38 61.49 61.6 59.8 60.1 59.7
10/11/2018 09:03:05 50.22 50.27 50.36 49.8 51.5 51.2 58.83 61.39 61.6 59.8 60 59.7
10/11/2018 09:03:06 49.84 50.24 50.36 49.8 51.5 51.2 59.26 61.39 61.6 59.8 60 59.7
10/11/2018 09:03:07 50.05 50.08 50.36 49.8 51.5 51.2 58.9 61.25 61.6 59.8 60 59.7
10/11/2018 09:03:08 50.45 50.42 50.42 49.8 51.5 51.2 58.77 61.05 61.6 59.8 60 59.7
10/11/2018 09:03:09 50.76 50.66 50.66 49.8 51.5 51.2 58.4 60.81 61.6 59.8 60 59.7
10/11/2018 09:03:10 50.75 50.77 50.77 49.8 51.5 51.2 58.59 60.7 61.6 59.8 60 59.7
10/11/2018 09:03:11 50.57 50.75 50.77 49.8 51.5 51.2 58.59 60.75 61.6 59.8 60 59.7
10/11/2018 09:03:12 50.78 50.8 50.8 49.8 51.5 51.2 58.41 60.57 61.59 59.8 60 59.7
10/11/2018 09:03:13 50.41 50.81 50.81 49.8 51.5 51.2 58.4 60.53 61.57 59.8 60 59.7
10/11/2018 09:03:14 50.54 50.61 50.81 49.8 51.5 51.2 58.71 60.67 61.57 59.8 60 59.7
10/11/2018 09:03:15 50.61 50.7 50.81 49.8 51.5 51.2 58.36 60.62 61.57 59.8 60 59.7
10/11/2018 09:03:16 50.5 50.69 50.81 49.8 51.5 51.2 58.97 60.79 61.57 59.8 60 59.7
10/11/2018 09:03:17 50.7 50.68 50.81 49.8 51.5 51.2 59.03 61.01 61.57 59.8 60 59.7
10/11/2018 09:03:18 50.46 50.68 50.81 49.8 51.5 51.2 58.65 60.96 61.57 59.8 60 59.7
10/11/2018 09:03:19 50.56 50.64 50.81 49.8 51.5 51.2 58.72 60.78 61.57 59.8 60 59.7
10/11/2018 09:03:20 50.58 50.7 50.81 49.8 51.5 51.2 58.69 60.85 61.57 59.8 60 59.7
10/11/2018 09:03:21 50.5 50.66 50.81 49.9 51.5 51.2 58.62 60.77 61.57 59.8 60 59.7
10/11/2018 09:03:22 50.51 50.63 50.81 49.9 51.5 51.2 58.73 60.83 61.57 59.8 60 59.7
10/11/2018 09:03:23 50.63 50.63 50.81 49.9 51.5 51.2 59.07 60.99 61.57 59.8 60 59.7
10/11/2018 09:03:24 50.64 50.7 50.81 49.9 51.5 51.2 58.89 61.02 61.57 59.8 60 59.7
10/11/2018 09:03:25 50.46 50.65 50.81 49.9 51.5 51.2 58.73 60.94 61.57 59.8 60 59.7
10/11/2018 09:03:26 50.76 50.78 50.81 49.9 51.5 51.2 58.68 60.87 61.57 59.8 60 59.7
10/11/2018 09:03:27 50.48 50.69 50.81 49.9 51.5 51.2 58.49 60.78 61.53 59.8 60 59.7
10/11/2018 09:03:28 50.31 50.52 50.81 49.9 51.5 51.2 58.43 60.65 61.49 59.8 60 59.7
10/11/2018 09:03:29 50.53 50.55 50.81 49.9 51.5 51.2 58.9 60.83 61.49 59.8 60 59.7
10/11/2018 09:03:30 50.55 50.67 50.81 49.9 51.5 51.2 58.74 60.93 61.49 59.8 60 59.7
10/11/2018 09:03:31 50.92 50.89 50.89 49.9 51.5 51.2 59 60.96 61.49 59.8 60 59.7
10/11/2018 09:03:32 50.55 50.89 50.89 49.9 51.5 51.2 58.39 60.96 61.49 59.8 60 59.7
10/11/2018 09:03:33 50.73 50.82 50.89 49.9 51.5 51.2 58.8 60.81 61.49 59.8 60 59.7
10/11/2018 09:03:34 50.78 50.88 50.89 49.9 51.5 51.2 58.63 60.82 61.39 59.8 60 59.7
10/11/2018 09:03:35 50.79 50.89 50.89 49.9 51.5 51.2 58.89 60.98 61.39 59.8 60 59.7
10/11/2018 09:03:36 50.79 50.89 50.89 49.9 51.5 51.2 58.55 60.91 61.25 59.8 60 59.7
10/11/2018 09:03:37 51.06 51.08 51.08 49.9 51.5 51.2 59.33 61.14 61.14 59.8 60 59.7
10/11/2018 09:03:38 50.81 51.02 51.08 49.9 51.5 51.2 58.86 61.2 61.2 59.8 60 59.7
10/11/2018 09:03:39 50.82 50.93 51.08 49.9 51.5 51.2 59.02 61.03 61.2 59.8 60 59.7
10/11/2018 09:03:40 50.75 50.95 51.08 49.9 51.5 51.2 58.83 61.09 61.2 59.8 60 59.7
10/11/2018 09:03:41 50.95 51 51.08 49.9 51.5 51.2 58.68 60.96 61.2 59.8 60 59.7
10/11/2018 09:03:42 50.9 50.93 51.08 49.9 51.5 51.2 58.94 60.94 61.2 59.8 60 59.7
10/11/2018 09:03:43 50.7 50.93 51.08 49.9 51.5 51.2 58.94 60.99 61.2 59.8 60 59.7
10/11/2018 09:03:44 50.82 50.92 51.08 49.9 51.5 51.2 58.88 60.96 61.2 59.8 60 59.7
10/11/2018 09:03:45 50.75 50.94 51.08 50 51.5 51.2 58.89 61 61.2 59.8 60 59.7
10/11/2018 09:03:46 50.72 50.88 51.08 50 51.5 51.2 58.94 61.03 61.2 59.8 60 59.7
10/11/2018 09:03:47 50.48 50.8 51.08 50 51.5 51.2 58.85 61 61.2 59.8 60 59.7
10/11/2018 09:03:48 50.85 50.82 51.08 50 51.5 51.2 58.81 61.07 61.2 59.8 60 59.7
10/11/2018 09:03:49 50.69 50.83 51.08 50 51.5 51.2 58.92 60.96 61.2 59.8 60 59.7
10/11/2018 09:03:50 50.67 50.81 51.08 50 51.5 51.2 59.2 61.18 61.2 59.8 60 59.7
10/11/2018 09:03:51 50.34 50.71 51.08 50 51.5 51.2 58.71 61.18 61.2 59.8 60 59.7
10/11/2018 09:03:52 50.22 50.48 51.08 50 51.5 51.2 58.98 61.05 61.2 59.8 60 59.7
10/11/2018 09:03:53 56.79 55.68 55.68 50 51.5 51.2 61.93 63.35 63.35 59.8 60 59.7
10/11/2018 09:03:54 50.48 54.66 55.68 50 51.5 51.2 58.74 62.62 63.35 59.8 60 59.7
10/11/2018 09:03:55 50.35 52.54 55.68 50.1 51.4 51.2 58.92 61.54 63.35 59.8 60 59.7
10/11/2018 09:03:56 50.54 51.3 55.68 50.1 51.4 51.2 58.91 61.2 63.35 59.8 60 59.7
10/11/2018 09:03:57 50.41 50.85 55.68 50.1 51.4 51.2 58.55 61.07 63.35 59.8 60 59.7
10/11/2018 09:03:58 50.52 50.63 55.68 50.1 51.4 51.2 58.85 60.9 63.35 59.8 60 59.7
10/11/2018 09:03:59 50.44 50.6 55.68 50.1 51.4 51.2 58.56 60.78 63.35 59.8 60 59.7
10/11/2018 09:04:00 50.33 50.59 55.68 50.1 51.4 51.2 58.77 60.8 63.35 59.8 60 59.7
10/11/2018 09:04:01 50.4 50.49 55.68 50.1 51.4 51.2 58.65 60.77 63.35 59.8 60 59.7
10/11/2018 09:04:02 50.34 50.45 55.68 50.1 51.4 51.2 58.88 60.85 63.35 59.8 60 59.7
10/11/2018 09:04:03 50.17 50.46 55.68 50.1 51.4 51.2 58.66 60.86 63.35 59.8 60 59.7
10/11/2018 09:04:04 50.54 50.51 55.68 50.1 51.4 51.2 58.65 60.82 63.35 59.8 60 59.7
10/11/2018 09:04:05 50.76 50.67 55.68 50.1 51.4 51.2 59.11 60.97 63.35 59.8 60 59.7
10/11/2018 09:04:06 50.32 50.69 55.68 50.1 51.4 51.2 58.68 60.98 63.35 59.8 60 59.7
10/11/2018 09:04:07 50.42 50.54 55.68 50.1 51.4 51.2 58.76 60.91 63.35 59.8 60 59.7
10/11/2018 09:04:08 50.37 50.52 55.68 50.1 51.4 51.2 58.88 60.94 63.35 59.8 60 59.7
10/11/2018 09:04:09 50.65 50.66 55.68 50.1 51.4 51.2 58.92 61.06 63.35 59.8 60 59.7
10/11/2018 09:04:10 50.58 50.71 55.68 50.1 51.4 51.2 58.72 60.92 63.35 59.8 60 59.7
10/11/2018 09:04:11 50.59 50.69 55.68 50.1 51.4 51.2 58.82 60.84 63.35 59.8 60 59.7
10/11/2018 09:04:12 50.32 50.68 55.68 50.1 51.4 51.2 58.8 60.91 63.35 59.8 60 59.7
10/11/2018 09:04:13 50.53 50.63 55.68 50.1 51.4 51.2 58.63 60.95 63.35 59.8 60 59.7
10/11/2018 09:04:14 50.55 50.64 55.68 50.1 51.4 51.2 58.85 60.89 63.35 59.8 60 59.7
10/11/2018 09:04:15 50.52 50.65 55.68 50.1 51.4 51.2 59.09 61.05 63.35 59.8 60 59.7
10/11/2018 09:04:16 50.58 50.61 55.68 50.1 51.4 51.2 58.73 61 63.35 59.8 60 59.7
10/11/2018 09:04:17 50.31 50.69 55.68 50.1 51.4 51.2 58.51 60.88 63.35 59.8 60 59.7
10/11/2018 09:04:18 50.27 50.51 55.68 50.1 51.4 51.2 58.75 60.78 63.35 59.8 60 59.7
10/11/2018 09:04:19 50.58 50.51 55.68 50.2 51.4 51.2 58.9 60.95 63.35 59.8 60 59.7
10/11/2018 09:04:20 50.7 50.68 55.68 50.2 51.4 51.2 58.81 60.86 63.35 59.8 60 59.7
10/11/2018 09:04:21 50.67 50.7 55.68 50.2 51.4 51.2 59.19 61.17 63.35 59.8 60 59.7
10/11/2018 09:04:22 50.69 50.8 55.68 50.2 51.4 51.2 59.22 61.28 63.35 59.8 60 59.7
10/11/2018 09:04:23 50.44 50.75 54.66 50.2 51.4 51.2 58.73 61.19 62.62 59.8 60 59.7
10/11/2018 09:04:24 50.53 50.6 52.54 50.2 51.4 51.2 58.96 61 61.54 59.8 60 59.7
10/11/2018 09:04:25 50.62 50.7 51.3 50.2 51.4 51.2 59.11 61.13 61.28 59.8 60 59.7
10/11/2018 09:04:26 50.39 50.68 50.85 50.2 51.4 51.2 59.14 61.2 61.28 59.8 60 59.7
10/11/2018 09:04:27 50.72 50.73 50.8 50.2 51.4 51.2 59.15 61.2 61.28 59.8 60 59.7
10/11/2018 09:04:28 50.67 50.7 50.8 50.2 51.4 51.2 59.36 61.39 61.39 59.8 60 59.7
10/11/2018 09:04:29 50.65 50.77 50.8 50.2 51.4 51.2 58.94 61.4 61.4 59.8 60 59.7
10/11/2018 09:04:30 50.27 50.66 50.8 50.2 51.4 51.2 58.83 61.11 61.4 59.8 60 59.7
10/11/2018 09:04:31 50.45 50.56 50.8 50.2 51.4 51.2 58.91 61.09 61.4 59.8 60 59.7
10/11/2018 09:04:32 50.8 50.74 50.8 50.2 51.4 51.2 59.44 61.28 61.4 59.8 60 59.7
10/11/2018 09:04:33 50.54 50.82 50.82 50.2 51.4 51.2 59.08 61.29 61.4 59.8 60 59.7
10/11/2018 09:04:34 50.74 50.78 50.82 50.2 51.4 51.2 59.42 61.35 61.4 59.8 60 59.7
10/11/2018 09:04:35 50.73 50.77 50.82 50.2 51.4 51.2 59.43 61.47 61.47 59.8 60 59.7
10/11/2018 09:04:36 50.51 50.79 50.82 50.2 51.4 51.2 59.16 61.44 61.47 59.8 60 59.7
10/11/2018 09:04:37 50.46 50.63 50.82 50.2 51.4 51.2 59.31 61.53 61.53 59.8 60 59.7
10/11/2018 09:04:38 50.34 50.57 50.82 50.2 51.4 51.2 59.06 61.33 61.53 59.8 60 59.7
10/11/2018 09:04:39 50.45 50.59 50.82 50.2 51.4 51.2 58.67 61.15 61.53 59.8 60 59.7
10/11/2018 09:04:40 50.7 50.62 50.82 50.3 51.4 51.2 59.17 61.07 61.53 59.8 60 59.7
10/11/2018 09:04:41 50.3 50.7 50.82 50.3 51.4 51.2 59.21 61.19 61.53 59.8 60 59.7
10/11/2018 09:04:42 50.69 50.68 50.82 50.3 51.4 51.2 59.05 61.17 61.53 59.8 60 59.7
10/11/2018 09:04:43 50.33 50.62 50.82 50.3 51.4 51.2 59.03 61.24 61.53 59.8 60 59.7
10/11/2018 09:04:44 50.54 50.54 50.82 50.3 51.4 51.2 59.13 61.27 61.53 59.8 60 59.7
10/11/2018 09:04:45 50.57 50.64 50.82 50.3 51.4 51.2 59.27 61.36 61.53 59.8 60 59.7
10/11/2018 09:04:46 50.4 50.56 50.82 50.3 51.4 51.2 59.05 61.25 61.53 59.8 60 59.7
10/11/2018 09:04:47 50.66 50.71 50.82 50.3 51.4 51.2 59.58 61.48 61.53 59.8 60 59.7
10/11/2018 09:04:48 50.48 50.64 50.82 50.3 51.4 51.2 59.12 61.51 61.53 59.8 60 59.7
10/11/2018 09:04:49 50.5 50.59 50.82 50.3 51.4 51.2 59.16 61.34 61.53 59.8 60 59.7
10/11/2018 09:04:50 50.46 50.63 50.82 50.3 51.4 51.2 58.81 61.28 61.53 59.8 60 59.7
10/11/2018 09:04:51 50.66 50.66 50.82 50.3 51.4 51.2 59.12 61.14 61.53 59.8 60 59.7
10/11/2018 09:04:52 50.35 50.6 50.82 50.3 51.4 51.2 59.13 61.15 61.53 59.8 60 59.7
10/11/2018 09:04:53 50.2 50.49 50.82 50.3 51.4 51.2 58.88 61.16 61.53 59.8 60 59.7
10/11/2018 09:04:54 50.55 50.49 50.82 50.3 51.4 51.2 59.14 61.15 61.53 59.8 60 59.7
10/11/2018 09:04:55 50.68 50.73 50.82 50.3 51.4 51.2 58.99 61.17 61.53 59.8 60 59.7
10/11/2018 09:04:56 50.45 50.6 50.82 50.3 51.3 51.2 58.94 61.11 61.53 59.8 60 59.7
10/11/2018 09:04:57 49.98 50.5 50.82 50.3 51.3 51.2 58.78 61.03 61.53 59.8 60 59.7
10/11/2018 09:04:58 49.9 50.24 50.82 50.3 51.3 51.2 58.68 60.91 61.53 59.8 60 59.7
10/11/2018 09:04:59 50.01 50.11 50.82 50.3 51.3 51.2 58.69 60.88 61.53 59.8 60 59.7
10/11/2018 09:05:00 49.78 50.1 50.82 50.3 51.3 51.2 58.6 60.87 61.53 59.8 60 59.7
10/11/2018 09:05:01 49.9 49.98 50.82 50.3 51.3 51.2 58.61 60.76 61.53 59.8 60 59.7
10/11/2018 09:05:02 50.06 50.03 50.82 50.3 51.3 51.2 58.68 60.8 61.53 59.8 60 59.6
10/11/2018 09:05:03 50.05 50.13 50.79 50.2 51.3 51.2 58.84 60.83 61.53 59.8 60 59.6
10/11/2018 09:05:04 50.11 50.13 50.79 50.2 51.3 51.2 58.81 60.9 61.53 59.8 60 59.6
10/11/2018 09:05:05 49.83 50.18 50.79 50.2 51.3 51.2 58.86 61.02 61.53 59.8 60 59.6
10/11/2018 09:05:06 50.04 50.1 50.73 50.2 51.3 51.2 58.71 60.93 61.53 59.8 60 59.6
10/11/2018 09:05:07 49.81 49.99 50.73 50.2 51.3 51.2 58.56 60.82 61.51 59.8 60 59.6
10/11/2018 09:05:08 49.95 50.01 50.73 50.2 51.3 51.2 58.53 60.72 61.51 59.7 60 59.6
10/11/2018 09:05:09 50.07 50.12 50.73 50.2 51.3 51.2 58.91 60.84 61.51 59.7 60 59.6
10/11/2018 09:05:10 50.06 50.2 50.73 50.2 51.3 51.2 58.83 60.91 61.51 59.7 60 59.6
10/11/2018 09:05:11 49.65 50.1 50.73 50.2 51.3 51.2 58.59 60.89 61.51 59.7 60 59.6
10/11/2018 09:05:12 49.76 49.87 50.73 50.2 51.3 51.2 58.58 60.72 61.51 59.7 60 59.6
10/11/2018 09:05:13 50.01 49.98 50.73 50.2 51.3 51.2 58.89 60.83 61.51 59.7 60 59.6
10/11/2018 09:05:14 49.91 50.02 50.73 50.2 51.3 51.2 58.35 60.84 61.51 59.7 60 59.6
10/11/2018 09:05:15 49.97 50.18 50.73 50.2 51.3 51.2 58.76 60.77 61.51 59.7 60 59.6
10/11/2018 09:05:16 49.9 49.99 50.73 50.2 51.3 51.2 58.91 60.88 61.51 59.7 60 59.6
10/11/2018 09:05:17 50.01 50.1 50.73 50.2 51.3 51.2 58.66 60.89 61.51 59.7 60 59.6
10/11/2018 09:05:18 50.1 50.17 50.73 50.2 51.3 51.2 58.45 60.79 61.34 59.7 60 59.6
10/11/2018 09:05:19 49.94 50.1 50.73 50.2 51.3 51.2 58.67 60.76 61.28 59.7 60 59.6
10/11/2018 09:05:20 50.08 50.2 50.73 50.2 51.3 51.2 58.46 60.71 61.17 59.7 60 59.6
10/11/2018 09:05:21 50.03 50.13 50.73 50.2 51.3 51.2 58.56 60.8 61.17 59.7 60 59.6
10/11/2018 09:05:22 49.94 50.11 50.73 50.2 51.3 51.2 58.7 60.7 61.17 59.7 60 59.6
10/11/2018 09:05:23 50.13 50.1 50.73 50.2 51.3 51.2 58.69 60.86 61.17 59.7 60 59.6
10/11/2018 09:05:24 49.99 50.1 50.73 50.2 51.3 51.2 58.59 60.79 61.17 59.7 60 59.6
10/11/2018 09:05:25 49.74 50.09 50.6 50.2 51.3 51.2 58.56 60.74 61.11 59.7 60 59.6
10/11/2018 09:05:26 50.06 50.04 50.5 50.2 51.3 51.2 58.77 60.8 61.03 59.7 60 59.6
10/11/2018 09:05:27 50.04 50.17 50.24 50.2 51.3 51.2 58.91 61.01 61.02 59.7 60 59.6
10/11/2018 09:05:28 50 50.1 50.2 50.2 51.3 51.2 58.99 60.97 61.02 59.7 60 59.6
10/11/2018 09:05:29 52.54 52.11 52.11 50.2 51.3 51.2 59.23 61.28 61.28 59.7 60 59.6
10/11/2018 09:05:30 50.19 51.92 52.11 50.2 51.3 51.2 58.85 61.32 61.32 59.7 60 59.6
10/11/2018 09:05:31 49.91 50.97 52.11 50.2 51.3 51.2 58.36 60.98 61.32 59.7 60 59.6
10/11/2018 09:05:32 49.94 50.42 52.11 50.2 51.3 51.2 58.52 60.67 61.32 59.7 60 59.6
10/11/2018 09:05:33 50.13 50.2 52.11 50.2 51.3 51.2 58.58 60.7 61.32 59.7 60 59.6
10/11/2018 09:05:34 49.91 50.16 52.11 50.2 51.3 51.2 58.48 60.68 61.32 59.7 60 59.6
10/11/2018 09:05:35 50.09 50.17 52.11 50.2 51.3 51.2 58.62 60.73 61.32 59.7 60 59.6
10/11/2018 09:05:36 50.06 50.21 52.11 50.2 51.3 51.2 58.6 60.81 61.32 59.7 60 59.6
10/11/2018 09:05:37 49.87 50.12 52.11 50.2 51.3 51.2 58.42 60.65 61.32 59.7 60 59.6
10/11/2018 09:05:38 50.04 50.1 52.11 50.2 51.3 51.2 58.63 60.68 61.32 59.7 60 59.6
10/11/2018 09:05:39 50.14 50.15 52.11 50.2 51.3 51.2 58.79 60.78 61.32 59.7 60 59.6
10/11/2018 09:05:40 49.92 50.1 52.11 50.2 51.3 51.2 58.88 60.96 61.32 59.7 60 59.6
10/11/2018 09:05:41 50.22 50.14 52.11 50.2 51.3 51.2 58.65 60.82 61.32 59.7 60 59.6
10/11/2018 09:05:42 49.85 50.19 52.11 50.2 51.3 51.2 58.46 60.78 61.32 59.7 60 59.6
10/11/2018 09:05:43 50.07 50.1 52.11 50.2 51.3 51.2 58.66 60.84 61.32 59.7 60 59.6
10/11/2018 09:05:44 50.22 50.22 52.11 50.2 51.3 51.2 58.89 60.83 61.32 59.7 60 59.6
10/11/2018 09:05:45 50.2 50.22 52.11 50.2 51.3 51.2 59.13 61.04 61.32 59.7 60 59.6
10/11/2018 09:05:46 50.3 50.32 52.11 50.2 51.3 51.2 58.81 61.04 61.32 59.7 60 59.6
10/11/2018 09:05:47 49.88 50.26 52.11 50.2 51.3 51.2 58.75 60.94 61.32 59.7 60 59.6
10/11/2018 09:05:48 51.25 51.03 52.11 50.2 51.3 51.2 59.33 61.29 61.32 59.7 60 59.6
10/11/2018 09:05:49 49.84 50.67 52.11 50.2 51.3 51.2 58.68 61.15 61.32 59.7 60 59.6
10/11/2018 09:05:50 50.18 50.38 52.11 50.2 51.3 51.2 58.61 60.96 61.32 59.7 60 59.6
10/11/2018 09:05:51 50.05 50.26 52.11 50.2 51.3 51.2 58.55 60.76 61.32 59.7 60 59.6
10/11/2018 09:05:52 50 50.16 52.11 50.2 51.3 51.2 58.48 60.76 61.32 59.7 60 59.6
10/11/2018 09:05:53 50.28 50.24 52.11 50.2 51.3 51.2 58.87 60.79 61.32 59.7 60 59.6
10/11/2018 09:05:54 49.79 50.29 52.11 50.2 51.3 51.2 58.47 60.91 61.32 59.7 60 59.6
10/11/2018 09:05:55 49.89 50.05 52.11 50.2 51.3 51.2 58.73 60.77 61.32 59.7 60 59.6
10/11/2018 09:05:56 50.11 50.05 52.11 50.2 51.3 51.2 58.58 60.75 61.32 59.7 60 59.6
10/11/2018 09:05:57 50.54 50.5 52.11 50.2 51.3 51.2 58.91 60.94 61.32 59.7 60 59.6
10/11/2018 09:05:58 50 50.28 52.11 50.2 51.3 51.2 58.72 60.85 61.32 59.7 60 59.6
10/11/2018 09:05:59 50.07 50.18 51.92 50.2 51.3 51.2 58.78 60.98 61.32 59.7 60 59.6
10/11/2018 09:06:00 49.91 50.12 51.03 50.2 51.3 51.2 58.68 60.89 61.29 59.7 60 59.6
10/11/2018 09:06:01 50.18 50.17 51.03 50.2 51.3 51.2 58.86 60.92 61.29 59.7 60 59.6
10/11/2018 09:06:02 50.13 50.29 51.03 50.2 51.3 51.2 58.77 61.01 61.29 59.7 59.9 59.6
10/11/2018 09:06:03 50.23 50.31 51.03 50.2 51.3 51.2 58.57 60.82 61.29 59.7 59.9 59.6
10/11/2018 09:06:04 49.91 50.19 51.03 50.2 51.3 51.2 58.71 60.8 61.29 59.7 59.9 59.6
10/11/2018 09:06:05 49.83 50.12 51.03 50.2 51.3 51.2 58.75 60.84 61.29 59.7 59.9 59.6
10/11/2018 09:06:06 50.22 50.16 51.03 50.2 51.3 51.2 58.75 60.83 61.29 59.7 59.9 59.6
10/11/2018 09:06:07 49.97 50.14 51.03 50.2 51.3 51.2 58.54 60.78 61.29 59.7 59.9 59.6
10/11/2018 09:06:08 50.14 50.18 51.03 50.2 51.3 51.2 58.72 60.74 61.29 59.7 59.9 59.6
10/11/2018 09:06:09 50.12 50.17 51.03 50.2 51.3 51.2 58.79 60.82 61.29 59.7 59.9 59.6
10/11/2018 09:06:10 49.74 50.15 51.03 50.2 51.3 51.2 58.65 60.81 61.29 59.7 59.9 59.6
10/11/2018 09:06:11 49.94 50.03 51.03 50.2 51.3 51.2 58.73 60.96 61.29 59.7 59.9 59.6
10/11/2018 09:06:12 50.31 50.23 51.03 50.2 51.3 51.2 58.88 60.93 61.29 59.7 59.9 59.6
10/11/2018 09:06:13 50.31 50.38 51.03 50.2 51.3 51.2 59.02 61.04 61.29 59.7 59.9 59.6
10/11/2018 09:06:14 49.95 50.25 51.03 50.2 51.3 51.2 58.94 61.07 61.29 59.7 59.9 59.6
10/11/2018 09:06:15 50.14 50.18 51.03 50.2 51.3 51.2 58.78 60.97 61.29 59.7 59.9 59.6
10/11/2018 09:06:16 50.2 50.24 51.03 50.2 51.3 51.2 58.67 60.92 61.29 59.7 59.9 59.6
10/11/2018 09:06:17 50.27 50.32 51.03 50.2 51.3 51.2 59.05 60.99 61.29 59.7 59.9 59.6
10/11/2018 09:06:18 50.08 50.28 50.67 50.2 51.3 51.2 58.49 60.99 61.15 59.7 59.9 59.6
10/11/2018 09:06:19 49.99 50.2 50.5 50.3 51.3 51.2 58.82 60.9 61.07 59.7 59.9 59.6
10/11/2018 09:06:20 49.6 50.07 50.5 50.3 51.3 51.2 58.58 60.86 61.07 59.7 59.9 59.6
10/11/2018 09:06:21 50.28 50.08 50.5 50.3 51.3 51.2 58.53 60.84 61.07 59.7 59.9 59.6
10/11/2018 09:06:22 50.18 50.18 50.5 50.3 51.3 51.2 59 60.9 61.07 59.7 59.9 59.6
10/11/2018 09:06:23 50.36 50.39 50.5 50.3 51.3 51.2 58.94 61 61.07 59.7 59.9 59.6
10/11/2018 09:06:24 50.03 50.39 50.5 50.3 51.3 51.2 58.61 61.03 61.07 59.7 59.9 59.6
10/11/2018 09:06:25 50.39 50.37 50.5 50.3 51.3 51.2 58.89 60.96 61.07 59.7 59.9 59.6
10/11/2018 09:06:26 50.02 50.33 50.5 50.3 51.3 51.2 58.9 60.89 61.07 59.7 59.9 59.6
10/11/2018 09:06:27 49.99 50.26 50.39 50.3 51.3 51.2 58.86 61.06 61.07 59.7 59.9 59.6
10/11/2018 09:06:28 50.48 50.42 50.42 50.3 51.3 51.2 58.68 60.97 61.07 59.7 59.9 59.6
10/11/2018 09:06:29 49.92 50.35 50.42 50.3 51.3 51.2 58.64 60.8 61.07 59.7 59.9 59.6
10/11/2018 09:06:30 50.42 50.31 50.42 50.3 51.3 51.2 59.05 60.98 61.07 59.7 59.9 59.6
10/11/2018 09:06:31 50.04 50.36 50.42 50.3 51.2 51.2 58.59 61.03 61.07 59.7 59.9 59.6
10/11/2018 09:06:32 50.03 50.25 50.42 50.3 51.2 51.2 58.67 60.83 61.07 59.7 59.9 59.6
10/11/2018 09:06:33 50.26 50.27 50.42 50.3 51.2 51.2 58.91 60.91 61.07 59.7 59.9 59.6
10/11/2018 09:06:34 50.01 50.2 50.42 50.3 51.2 51.2 58.66 60.84 61.07 59.4 59.9 59.6
10/11/2018 09:06:35 50.02 50.16 50.42 50.3 51.2 51.2 58.5 60.75 61.07 59.4 59.9 59.6
10/11/2018 09:06:36 50.21 50.17 50.42 50.3 51.2 51.2 58.77 60.74 61.07 59.4 59.9 59.6
10/11/2018 09:06:37 50.43 50.42 50.42 50.3 51.2 51.2 58.67 60.89 61.07 59.4 59.9 59.6
10/11/2018 09:06:38 50.71 50.6 50.6 50.3 51.2 51.2 58.84 60.81 61.07 59.4 59.9 59.6
10/11/2018 09:06:39 50.75 50.87 50.87 50.3 51.2 51.2 58.96 60.97 61.07 59.4 59.9 59.6
10/11/2018 09:06:40 50.57 50.74 50.87 50.3 51.2 51.2 59.1 61.08 61.08 59.4 59.9 59.6
10/11/2018 09:06:41 50.63 50.7 50.87 50.3 51.2 51.2 58.52 61.05 61.08 59.4 59.9 59.6
10/11/2018 09:06:42 50.61 50.72 50.87 50.3 51.2 51.2 58.89 60.9 61.08 59.4 59.9 59.6
10/11/2018 09:06:43 50.35 50.65 50.87 50.3 51.2 51.2 58.64 60.91 61.08 59.4 59.9 59.6
10/11/2018 09:06:44 50.56 50.55 50.87 50.3 51.2 51.2 58.65 60.8 61.08 59.4 59.9 59.6
10/11/2018 09:06:45 50.87 50.86 50.87 50.3 51.2 51.2 59.04 60.98 61.08 59.4 59.9 59.6
10/11/2018 09:06:46 50.75 50.9 50.9 50.3 51.2 51.2 59.35 61.3 61.3 59.4 59.9 59.6
10/11/2018 09:06:47 50.51 50.85 50.9 50.3 51.2 51.2 58.89 61.23 61.3 59.4 59.9 59.6
10/11/2018 09:06:48 50.45 50.63 50.9 50.3 51.2 51.2 58.74 61.19 61.3 59.4 59.9 59.6
10/11/2018 09:06:49 50.49 50.66 50.9 50.3 51.2 51.2 58.78 61.09 61.3 59.4 59.9 59.6
10/11/2018 09:06:50 50.65 50.58 50.9 50.3 51.2 51.2 58.99 60.95 61.3 59.4 59.9 59.6
10/11/2018 09:06:51 50.4 50.63 50.9 50.3 51.2 51.2 58.52 60.89 61.3 59.4 59.9 59.6
10/11/2018 09:06:52 50.49 50.64 50.9 50.3 51.2 51.2 59.11 61.15 61.3 59.4 59.9 59.6
10/11/2018 09:06:53 50.38 50.53 50.9 50.3 51.2 51.2 58.59 60.91 61.3 59.4 59.9 59.6
10/11/2018 09:06:54 50.57 50.65 50.9 50.3 51.2 51.2 58.89 60.96 61.3 59.4 59.9 59.6
10/11/2018 09:06:55 49.88 50.56 50.9 50.3 51.2 51.2 58.73 61 61.3 59.2 59.8 59.6
10/11/2018 09:06:56 49.96 50.26 50.9 50.3 51.2 51.2 58.34 60.87 61.3 59.2 59.8 59.6
10/11/2018 09:06:57 50.18 50.2 50.9 50.3 51.2 51.2 58.53 60.55 61.3 59.2 59.8 59.6
10/11/2018 09:06:58 50.11 50.18 50.9 50.3 51.2 51.2 58.5 60.63 61.3 59.2 59.8 59.6
10/11/2018 09:06:59 50.37 50.35 50.9 50.3 51.2 51.2 58.64 60.75 61.3 59.2 59.8 59.6
10/11/2018 09:07:00 49.97 50.27 50.9 50.4 51.2 51.2 58.5 60.67 61.3 59.2 59.8 59.6
10/11/2018 09:07:01 50.03 50.14 50.9 50.4 51.2 51.2 58.66 60.73 61.3 59.2 59.8 59.6
10/11/2018 09:07:02 50.08 50.19 50.9 50.4 51.2 51.2 58.83 60.88 61.3 59.2 59.8 59.6
10/11/2018 09:07:03 50.17 50.27 50.9 50.4 51.2 51.2 58.67 60.98 61.3 59.2 59.8 59.6
10/11/2018 09:07:04 49.88 50.17 50.9 50.4 51.2 51.2 58.88 60.91 61.3 59.2 59.8 59.6
10/11/2018 09:07:05 49.95 50.05 50.9 50.3 51.2 51.2 58.35 60.79 61.3 58.9 59.8 59.6
10/11/2018 09:07:06 49.98 50.11 50.9 50.3 51.2 51.2 58.49 60.62 61.3 58.9 59.8 59.6
10/11/2018 09:07:07 49.72 50.11 50.9 50.3 51.2 51.2 58.82 60.73 61.3 58.9 59.8 59.6
10/11/2018 09:07:08 50.96 50.65 50.9 50.3 51.2 51.2 59.12 61.07 61.3 58.9 59.8 59.6
10/11/2018 09:07:09 50.51 50.59 50.9 50.4 51.2 51.2 58.73 60.99 61.3 58.9 59.8 59.6
10/11/2018 09:07:10 50.21 50.52 50.9 50.4 51.2 51.2 58.94 61.06 61.3 58.9 59.8 59.6
10/11/2018 09:07:11 51.3 51.23 51.23 50.4 51.2 51.2 58.64 60.94 61.3 58.9 59.8 59.6
10/11/2018 09:07:12 50.49 51.31 51.31 50.4 51.2 51.2 58.74 61.03 61.3 58.9 59.8 59.6
10/11/2018 09:07:13 50.03 50.74 51.31 50.4 51.2 51.2 58.63 60.92 61.3 58.9 59.8 59.6
10/11/2018 09:07:14 50.65 50.69 51.31 50.4 51.2 51.2 58.87 60.95 61.3 58.9 59.8 59.6
10/11/2018 09:07:15 50.22 50.58 51.31 50.4 51.2 51.2 59 61.21 61.3 58.9 59.8 59.6
10/11/2018 09:07:16 49.84 50.45 51.31 50.4 51.2 51.1 58.69 61.04 61.23 58.9 59.8 59.6
10/11/2018 09:07:17 50.1 50.12 51.31 50.4 51.2 51.1 58.77 60.86 61.21 58.9 59.8 59.6
10/11/2018 09:07:18 50.16 50.25 51.31 50.4 51.2 51.1 58.7 60.89 61.21 58.9 59.8 59.6
10/11/2018 09:07:19 50.53 50.4 51.31 50.4 51.2 51.1 59.01 61.04 61.21 58.9 59.8 59.6
10/11/2018 09:07:20 50.2 50.39 51.31 50.4 51.2 51.1 58.81 61 61.21 58.9 59.8 59.6
10/11/2018 09:07:21 50.53 50.56 51.31 50.4 51.2 51.1 58.71 60.96 61.21 58.9 59.8 59.6
10/11/2018 09:07:22 51.25 51.03 51.31 50.4 51.2 51.1 59.32 61.19 61.21 58.9 59.8 59.6
10/11/2018 09:07:23 50.36 50.95 51.31 50.4 51.2 51.1 58.56 61.15 61.21 58.9 59.8 59.6
10/11/2018 09:07:24 50.62 50.68 51.31 50.4 51.2 51.1 59.06 61.09 61.21 58.9 59.8 59.6
10/11/2018 09:07:25 51.5 51.26 51.31 50.4 51.2 51.1 59.56 61.53 61.53 58.9 59.8 59.6
10/11/2018 09:07:26 50.28 51.09 51.31 50.4 51.2 51.1 58.86 61.23 61.53 58.9 59.8 59.6
10/11/2018 09:07:27 50.27 50.65 51.31 50.4 51.2 51.1 58.69 61.02 61.53 58.9 59.8 59.6
10/11/2018 09:07:28 51.12 50.97 51.31 50.4 51.2 51.1 59.02 61.08 61.53 58.9 59.8 59.6
10/11/2018 09:07:29 50.43 50.91 51.31 50.4 51.2 51.1 58.95 61.1 61.53 58.9 59.8 59.6
10/11/2018 09:07:30 50.29 50.64 51.31 50.4 51.2 51.1 58.76 61.09 61.53 58.9 59.8 59.6
10/11/2018 09:07:31 50.58 50.56 51.31 50.4 51.2 51.1 59.25 61.12 61.53 58.9 59.8 59.6
10/11/2018 09:07:32 50.78 50.78 51.31 50.4 51.2 51.1 58.77 61.11 61.53 58.9 59.8 59.6
10/11/2018 09:07:33 50.27 50.75 51.31 50.4 51.2 51.1 58.72 61.07 61.53 58.9 59.8 59.6
10/11/2018 09:07:34 50.73 50.67 51.31 50.4 51.2 51.1 58.81 60.88 61.53 58.9 59.8 59.6
10/11/2018 09:07:35 50.36 50.68 51.31 50.4 51.2 51.1 58.84 60.99 61.53 58.9 59.7 59.6
10/11/2018 09:07:36 50.56 50.66 51.31 50.4 51.2 51.1 58.98 61.04 61.53 58.9 59.7 59.6
10/11/2018 09:07:37 50.27 50.57 51.31 50.4 51.2 51.1 58.79 61.07 61.53 58.9 59.7 59.6
10/11/2018 09:07:38 50.42 50.5 51.31 50.4 51.2 51.1 58.94 60.97 61.53 58.9 59.7 59.6
10/11/2018 09:07:39 51.63 51.37 51.37 50.4 51.2 51.1 58.99 61.1 61.53 58.9 59.7 59.6
10/11/2018 09:07:40 50.54 51.13 51.37 50.4 51.1 51.1 59.15 61.21 61.53 58.9 59.7 59.6
10/11/2018 09:07:41 50.61 50.81 51.37 50.4 51.1 51.1 59.12 61.2 61.53 58.9 59.7 59.6
10/11/2018 09:07:42 50.81 50.86 51.37 50.4 51.1 51.1 58.95 61.15 61.53 58.9 59.7 59.6
10/11/2018 09:07:43 50.7 50.86 51.37 50.4 50.8 51.1 58.81 61.12 61.53 58.9 59.6 59.6
10/11/2018 09:07:44 50.47 50.8 51.37 50.4 50.7 51.1 58.9 61.07 61.53 58.9 59.6 59.6
10/11/2018 09:07:45 50.49 50.67 51.37 50.4 50.6 51.1 58.84 61.07 61.53 58.9 59.6 59.6
10/11/2018 09:07:46 50.93 50.83 51.37 50.4 50.6 51.1 59.22 61.18 61.53 58.9 59.6 59.6
10/11/2018 09:07:47 50.7 50.85 51.37 50.4 50.6 51.1 58.69 61.12 61.53 58.9 59.6 59.6
10/11/2018 09:07:48 50.52 50.77 51.37 50.4 50.5 51.1 58.88 60.94 61.53 58.9 59.6 59.6
10/11/2018 09:07:49 50.8 50.75 51.37 50.4 50.5 51.1 58.85 60.92 61.53 58.9 59.6 59.6
10/11/2018 09:07:50 50.57 50.78 51.37 50.4 50.5 51.1 58.97 61.01 61.53 58.9 59.6 59.6
10/11/2018 09:07:51 51.07 51.01 51.37 50.4 50.5 51.1 58.68 61.02 61.53 58.9 59.5 59.6
10/11/2018 09:07:52 51.1 51.1 51.37 50.4 50.5 51.1 59.12 61.09 61.53 58.9 59.5 59.6
10/11/2018 09:07:53 51.06 51.2 51.37 50.4 50.5 51.1 58.8 61.11 61.53 58.9 59.5 59.6
10/11/2018 09:07:54 50.91 51.08 51.37 50.4 50.5 51.1 59.34 61.25 61.53 58.9 59.5 59.6
10/11/2018 09:07:55 51.35 51.32 51.37 50.4 50.5 51.1 59.01 61.29 61.29 58.9 59.5 59.6
10/11/2018 09:07:56 51.29 51.42 51.42 50.4 50.5 51.1 59.16 61.3 61.3 58.9 59.5 59.6
10/11/2018 09:07:57 50.75 51.22 51.42 50.4 50.5 51.1 58.87 61.11 61.3 58.9 59.5 59.6
10/11/2018 09:07:58 51.06 51.13 51.42 50.4 50.5 51.1 59.2 61.12 61.3 58.9 59.5 59.6
10/11/2018 09:07:59 50.99 51.21 51.42 50.4 50.5 51.1 59.03 61.36 61.36 58.9 59.5 59.6
10/11/2018 09:08:00 50.96 51.08 51.42 50.4 50.5 51.1 59.13 61.22 61.36 58.9 59.5 59.6
10/11/2018 09:08:01 53.32 53 53 50.5 50.5 51.1 59.33 61.43 61.43 58.9 59.5 59.6
10/11/2018 09:08:02 50.96 52.68 53 50.5 50.5 51.1 59.03 61.35 61.43 58.9 59.5 59.6
10/11/2018 09:08:03 51.09 51.82 53 50.5 50.4 51.1 59.01 61.17 61.43 58.8 59.5 59.6
10/11/2018 09:08:04 50.86 51.33 53 50.5 50.4 51.1 58.96 61.2 61.43 58.8 59.5 59.6
10/11/2018 09:08:05 52.8 52.56 53 50.5 50.4 51.1 59.27 61.31 61.43 58.8 59.5 59.6
10/11/2018 09:08:06 50.82 52.47 53 50.5 50.4 51.1 58.86 61.32 61.43 58.8 59.5 59.6
10/11/2018 09:08:07 50.8 51.53 53 50.5 50.4 51.1 58.97 61.2 61.43 58.8 59.5 59.6
10/11/2018 09:08:08 50.59 51.11 53 50.5 50.4 51.1 58.86 61.07 61.43 58.8 59.5 59.6
10/11/2018 09:08:09 50.61 50.87 53 50.5 50.4 51.1 58.67 61.03 61.43 58.8 59.5 59.6
10/11/2018 09:08:10 51.04 50.95 53 50.5 50.4 51.1 59 60.96 61.43 58.9 59.5 59.6
10/11/2018 09:08:11 50.85 51.01 53 50.5 50.4 51.1 58.78 61.02 61.43 58.9 59.5 59.6
10/11/2018 09:08:12 50.8 50.94 53 50.5 50.4 51.1 58.81 61.05 61.43 58.9 59.5 59.6
10/11/2018 09:08:13 50.8 50.88 53 50.5 50.4 51.1 58.8 60.93 61.43 58.9 59.5 59.6
10/11/2018 09:08:14 51.09 51.04 53 50.5 50.4 51.1 59.06 61.06 61.43 58.9 59.5 59.6
10/11/2018 09:08:15 50.94 51.13 53 50.5 50.4 51.1 58.9 61.21 61.43 58.9 59.5 59.6
10/11/2018 09:08:16 51 51.05 53 50.5 50.4 51.1 59 61.08 61.43 58.9 59.5 59.6
10/11/2018 09:08:17 50.58 51.03 53 50.5 50.4 51.1 58.38 60.99 61.43 58.9 59.5 59.6
10/11/2018 09:08:18 50.87 50.9 53 50.5 50.4 51.1 58.77 60.81 61.43 58.9 59.5 59.6
10/11/2018 09:08:19 50.85 51.02 53 50.5 50.4 51.1 58.75 60.94 61.43 58.9 59.5 59.6
10/11/2018 09:08:20 50.74 50.9 53 50.5 50.4 51.1 58.99 60.94 61.43 58.9 59.5 59.6
10/11/2018 09:08:21 50.5 50.77 53 50.5 50.4 51.1 58.71 60.95 61.43 58.9 59.5 59.6
10/11/2018 09:08:22 50.87 50.83 53 50.5 50.4 51.1 58.96 61 61.43 58.9 59.5 59.6
10/11/2018 09:08:23 50.62 50.86 53 50.5 50.4 51.1 58.78 61.1 61.43 58.9 59.5 59.6
10/11/2018 09:08:24 50.69 50.88 53 50.5 50.4 51.1 58.97 61.12 61.43 58.9 59.5 59.6
10/11/2018 09:08:25 50.73 50.76 53 50.5 50.4 51.1 58.94 61.07 61.43 58.9 59.5 59.6
10/11/2018 09:08:26 50.77 50.85 53 50.5 50.4 51.1 59.14 61.08 61.43 58.9 59.5 59.6
10/11/2018 09:08:27 50.74 50.9 53 50.5 50.4 51.1 58.58 61.07 61.43 58.9 59.5 59.6
10/11/2018 09:08:28 50.44 50.76 53 50.5 50.4 51.1 58.88 60.96 61.43 58.9 59.5 59.6
10/11/2018 09:08:29 50.85 50.86 53 50.5 50.4 51.1 58.82 60.98 61.43 58.9 59.5 59.6
10/11/2018 09:08:30 51.13 51.03 53 50.5 50.4 51.1 59.15 61.13 61.43 58.9 59.5 59.6
10/11/2018 09:08:31 50.86 51.09 52.68 50.5 50.4 51.1 58.92 61.18 61.35 58.9 59.5 59.6
10/11/2018 09:08:32 50.54 50.94 52.56 50.5 50.4 51.1 58.78 61.15 61.32 58.9 59.5 59.6
10/11/2018 09:08:33 50.97 51.04 52.56 50.5 50.4 51.1 58.5 60.87 61.32 58.9 59.4 59.6
10/11/2018 09:08:34 50.99 51.06 52.56 50.5 50.4 51.1 59.2 61.02 61.32 58.9 59.4 59.6
10/11/2018 09:08:35 50.75 51 52.47 50.5 50.4 51.1 58.6 60.98 61.32 58.9 59.4 59.6
10/11/2018 09:08:36 51.01 51.01 51.53 50.5 50.4 51.1 58.94 60.93 61.21 58.9 59.4 59.6
10/11/2018 09:08:37 50.77 50.98 51.13 50.5 50.4 51.1 58.89 60.99 61.21 58.9 59.4 59.6
10/11/2018 09:08:38 51.23 51.14 51.14 50.5 50.4 51.1 58.93 61 61.21 58.9 59.4 59.6
10/11/2018 09:08:39 50.82 51.14 51.14 50.5 50.4 51.1 58.95 61.21 61.21 58.9 59.4 59.6
10/11/2018 09:08:40 51.11 51.19 51.19 50.5 50.4 51.1 59.17 61.15 61.21 58.9 59.4 59.6
10/11/2018 09:08:41 51.38 51.36 51.36 50.5 50.4 51.1 58.99 61.22 61.22 58.9 59.4 59.6
10/11/2018 09:08:42 50.89 51.25 51.36 50.5 50.4 51.1 59 61.21 61.22 58.9 59.4 59.6
10/11/2018 09:08:43 50.88 51.12 51.36 50.5 50.4 51.1 59.19 61.25 61.25 58.9 59.4 59.6
10/11/2018 09:08:44 50.63 50.96 51.36 50.5 50.4 51.1 58.86 61.19 61.25 58.9 59.4 59.6
10/11/2018 09:08:45 50.74 50.83 51.36 50.5 50.4 51.1 58.91 61.02 61.25 58.9 59.4 59.6
10/11/2018 09:08:46 51.06 50.96 51.36 50.5 50.4 51.1 58.96 61.12 61.25 58.9 59.4 59.6
10/11/2018 09:08:47 51.07 51.11 51.36 50.5 50.4 51.1 59.17 61.2 61.25 58.9 59.4 59.6
10/11/2018 09:08:48 50.99 51.19 51.36 50.5 50.4 51.1 59.02 61.2 61.25 58.9 59.4 59.6
10/11/2018 09:08:49 53.19 53 53 50.5 50.4 51.1 60.33 62.24 62.24 58.9 59.4 59.6
10/11/2018 09:08:50 52.02 52.72 53 50.5 50.4 51.1 59.3 62.07 62.24 58.9 59.4 59.6
10/11/2018 09:08:51 50.68 52.1 53 50.5 50.4 51.1 58.83 61.52 62.24 58.9 59.4 59.6
10/11/2018 09:08:52 50.53 51.25 53 50.5 50.4 51.1 58.96 61.19 62.24 58.9 59.4 59.6
10/11/2018 09:08:53 51 50.95 53 50.5 50.4 51.1 59.21 61.28 62.24 58.9 59.4 59.6
10/11/2018 09:08:54 50.79 50.93 53 50.5 50.4 51.1 58.94 61.12 62.24 58.9 59.4 59.6
10/11/2018 09:08:55 51.35 51.31 53 50.5 50.4 51.1 59.55 61.5 62.24 58.9 59.4 59.6
10/11/2018 09:08:56 50.87 51.23 53 50.5 50.4 51.1 58.97 61.39 62.24 58.9 59.4 59.6
10/11/2018 09:08:57 50.95 51.12 53 50.5 50.4 51.1 59.32 61.39 62.24 58.9 59.4 59.6
10/11/2018 09:08:58 50.93 51.01 53 50.5 50.4 51.1 59.3 61.43 62.24 58.9 59.4 59.6
10/11/2018 09:08:59 50.6 50.98 53 50.5 50.4 51.1 59.04 61.35 62.24 58.9 59.4 59.6
10/11/2018 09:09:00 52.3 51.96 53 50.5 50.4 51.1 70.05 70.4 70.4 59 59.5 59.6
10/11/2018 09:09:01 50.78 51.66 53 50.5 50.4 51.1 63.77 70.52 70.52 59.1 59.5 59.6
10/11/2018 09:09:02 50.77 51.12 53 50.5 50.4 51.1 59.15 67.79 70.52 59.1 59.5 59.6
10/11/2018 09:09:03 50.66 50.97 53 50.5 50.4 51.1 59.03 64.89 70.52 59.1 59.5 59.6
10/11/2018 09:09:04 50.87 50.97 53 50.5 50.4 51.1 59.39 62.86 70.52 59.1 59.5 59.6
10/11/2018 09:09:05 50.6 50.91 53 50.5 50.4 51.1 59.36 62.1 70.52 59.1 59.5 59.6
10/11/2018 09:09:06 50.54 50.76 53 50.5 50.4 51.1 58.7 61.75 70.52 59.1 59.5 59.6
10/11/2018 09:09:07 50.89 50.81 53 50.5 50.4 51.1 58.86 61.23 70.52 59.1 59.5 59.6
10/11/2018 09:09:08 50.85 50.91 53 50.5 50.4 51.1 59.15 61.13 70.52 59.1 59.5 59.6
10/11/2018 09:09:09 50.64 50.93 53 50.5 50.4 51.1 59.16 61.23 70.52 59.1 59.5 59.6
10/11/2018 09:09:10 50.5 50.8 53 50.5 50.4 51.1 58.49 61.15 70.52 59.1 59.4 59.6
10/11/2018 09:09:11 50.82 50.8 53 50.5 50.4 51.1 59.19 61.09 70.52 59.1 59.4 59.6
10/11/2018 09:09:12 50.7 50.82 53 50.5 50.4 51.1 58.88 61.14 70.52 59.1 59.4 59.6
10/11/2018 09:09:13 50.42 50.79 53 50.5 50.4 51.1 58.9 61.15 70.52 59.1 59.4 59.6
10/11/2018 09:09:14 50.51 50.55 53 50.5 50.4 51.1 59.24 61.14 70.52 59.1 59.4 59.6
10/11/2018 09:09:15 50.54 50.62 53 50.5 50.4 51.1 58.99 61.17 70.52 59.1 59.4 59.6
10/11/2018 09:09:16 50.44 50.69 53 50.5 50.4 51.1 58.97 61.26 70.52 59.1 59.4 59.6
10/11/2018 09:09:17 50.66 50.65 53 50.5 50.4 51.1 58.93 61.09 70.52 59.1 59.4 59.6
10/11/2018 09:09:18 50.84 50.9 53 50.5 50.4 51.1 58.88 61.15 70.52 59.1 59.4 59.6
10/11/2018 09:09:19 50.6 50.74 52.72 50.5 50.4 51.1 59.18 61.11 70.52 59.1 59.4 59.6
10/11/2018 09:09:20 50.52 50.81 52.1 50.5 50.4 51.1 58.73 61.19 70.52 59.1 59.4 59.6
10/11/2018 09:09:21 50.61 50.69 51.96 50.5 50.4 51.1 59.53 61.34 70.52 59.1 59.4 59.6
10/11/2018 09:09:22 50.5 50.64 51.96 50.5 50.4 51.1 59 61.37 70.52 59.1 59.4 59.6
10/11/2018 09:09:23 50.64 50.68 51.96 50.5 50.4 51.1 58.83 61.1 70.52 59.1 59.4 59.6
10/11/2018 09:09:24 50.49 50.65 51.96 50.5 50.4 51.1 58.92 61.04 70.52 59.1 59.4 59.6
10/11/2018 09:09:25 50.39 50.62 51.96 50.5 50.4 51.1 58.4 60.96 70.52 59.1 59.4 59.6
10/11/2018 09:09:26 50.73 50.67 51.96 50.5 50.4 51.1 58.81 60.89 70.52 59.1 59.4 59.6
10/11/2018 09:09:27 50.55 50.68 51.96 50.5 50.4 51.1 58.8 60.92 70.52 59.1 59.4 59.6
10/11/2018 09:09:28 50.83 50.81 51.96 50.5 50.4 51.1 59.21 61.06 70.52 59.1 59.4 59.6
10/11/2018 09:09:29 50.62 50.77 51.96 50.5 50.4 51.1 58.79 61.08 70.52 59.1 59.4 59.6
10/11/2018 09:09:30 50.62 50.84 51.66 50.5 50.3 51.1 58.67 61.02 70.52 59.1 59.4 59.6
10/11/2018 09:09:31 50.53 50.68 51.12 50.5 50.3 51.1 58.91 61.01 67.79 59.1 59.4 59.6
10/11/2018 09:09:32 50.23 50.59 50.97 50.5 50.3 51.1 58.65 60.93 64.89 59.1 59.4 59.6
10/11/2018 09:09:33 50.96 50.81 50.97 50.5 50.3 51.1 58.96 61.01 62.86 59.1 59.4 59.6
10/11/2018 09:09:34 50.98 50.96 50.96 50.5 50.3 51.1 59.28 61.26 62.1 59.1 59.4 59.6
10/11/2018 09:09:35 50.83 51.03 51.03 50.5 50.3 51.1 59.44 61.45 61.75 59.1 59.4 59.6
10/11/2018 09:09:36 50.69 50.97 51.03 50.5 50.3 51.1 58.97 61.41 61.45 59.1 59.4 59.6
10/11/2018 09:09:37 50.75 50.84 51.03 50.5 50.3 51.1 59.03 61.14 61.45 59.1 59.4 59.6
10/11/2018 09:09:38 50.58 50.77 51.03 50.5 50.3 51.1 59.03 61.19 61.45 59.1 59.4 59.6
10/11/2018 09:09:39 50.89 50.92 51.03 50.5 50.3 51.1 59.33 61.35 61.45 59.1 59.4 59.6
10/11/2018 09:09:40 50.69 50.85 51.03 50.5 50.3 51.1 59.32 61.4 61.45 59.1 59.4 59.6
10/11/2018 09:09:41 50.79 50.87 51.03 50.5 50.3 51.1 59.41 61.48 61.48 59.1 59.4 59.6
10/11/2018 09:09:42 50.56 50.79 51.03 50.5 50.3 51.1 59.28 61.45 61.48 59.1 59.4 59.6
10/11/2018 09:09:43 50.66 50.81 51.03 50.5 50.3 51.1 59.17 61.44 61.48 59.1 59.4 59.6
10/11/2018 09:09:44 50.64 50.73 51.03 50.5 50.3 51.1 59.44 61.57 61.57 59.1 59.4 59.6
10/11/2018 09:09:45 50.62 50.75 51.03 50.5 50.3 51.1 59.06 61.51 61.57 59.1 59.4 59.6
10/11/2018 09:09:46 50.66 50.76 51.03 50.5 50.3 51.1 59.11 61.4 61.57 59.1 59.4 59.6
10/11/2018 09:09:47 50.43 50.65 51.03 50.5 50.3 51.1 58.96 61.16 61.57 59.1 59.4 59.6
10/11/2018 09:09:48 50.43 50.59 51.03 50.5 50.3 51.1 59.2 61.23 61.57 59.1 59.4 59.6
10/11/2018 09:09:49 50.37 50.52 51.03 50.5 50.3 51.1 58.76 61.24 61.57 59.1 59.4 59.6
10/11/2018 09:09:50 50.41 50.49 51.03 50.5 50.3 51.1 58.88 61.13 61.57 59.1 59.4 59.6
10/11/2018 09:09:51 50.39 50.52 51.03 50.5 50.3 51.1 58.85 61.04 61.57 59.1 59.4 59.6
10/11/2018 09:09:52 50.17 50.43 51.03 50.5 50.3 51.1 58.48 60.89 61.57 59.1 59.4 59.6
10/11/2018 09:09:53 50.24 50.36 51.03 50.5 50.3 51.1 58.79 60.87 61.57 59.1 59.4 59.6
10/11/2018 09:09:54 50.45 50.43 51.03 50.5 50.3 51.1 59.01 60.96 61.57 59.1 59.4 59.6
10/11/2018 09:09:55 50.45 50.59 51.03 50.5 50.3 51.1 58.86 61.02 61.57 59.1 59.4 59.6
10/11/2018 09:09:56 50.47 50.54 51.03 50.5 50.3 51.1 58.78 60.91 61.57 59.1 59.4 59.6
10/11/2018 09:09:57 50.08 50.51 51.03 50.5 50.3 51.1 59.04 61.23 61.57 59.1 59.4 59.6
10/11/2018 09:09:58 50.37 50.39 51.03 50.5 50.3 51.1 59.22 61.21 61.57 59.1 59.4 59.6
10/11/2018 09:09:59 50.16 50.31 51.03 50.5 50.3 51.1 58.67 61.06 61.57 59.1 59.4 59.6
10/11/2018 09:10:00 50.3 50.39 51.03 50.5 50.3 51.1 59.17 61.15 61.57 59.1 59.4 59.6
10/11/2018 09:10:01 50.32 50.44 51.03 50.5 50.3 51.1 59.08 61.32 61.57 59.1 59.4 59.6
10/11/2018 09:10:02 50.46 50.46 51.03 50.5 50.3 51.1 59.05 61.23 61.57 59.1 59.4 59.6
10/11/2018 09:10:03 50.51 50.59 51.03 50.5 50.3 51.1 58.97 61.12 61.57 59.1 59.4 59.6
10/11/2018 09:10:04 50.46 50.56 51.03 50.5 50.3 51.1 59.08 61.17 61.57 59.1 59.4 59.6
10/11/2018 09:10:05 50.33 50.5 50.97 50.5 50.3 51.1 59.03 61.23 61.57 59.1 59.4 59.6
10/11/2018 09:10:06 50.69 50.66 50.92 50.5 50.3 51.1 59.09 61.16 61.57 59.1 59.4 59.6
10/11/2018 09:10:07 50.85 50.84 50.92 50.5 50.3 51.1 59.47 61.41 61.57 59.1 59.4 59.6
10/11/2018 09:10:08 50.68 50.79 50.92 50.5 50.3 51.1 59.06 61.31 61.57 59.1 59.4 59.6
10/11/2018 09:10:09 50.82 50.92 50.92 50.5 50.3 51.1 59.02 61.33 61.57 59.1 59.4 59.6
10/11/2018 09:10:10 51.03 50.96 50.96 50.6 50.3 51.1 59.72 61.48 61.57 59.1 59.4 59.6
10/11/2018 09:10:11 50.73 50.93 50.96 50.6 50.3 51.1 59.36 61.64 61.64 59.1 59.4 59.6
10/11/2018 09:10:12 50.76 50.96 50.96 50.6 50.3 51.1 59.18 61.52 61.64 59.1 59.4 59.6
10/11/2018 09:10:13 50.94 50.92 50.96 50.6 50.3 51.1 59.48 61.48 61.64 59.1 59.4 59.6
10/11/2018 09:10:14 50.58 50.91 50.96 50.6 50.3 51.1 59.12 61.53 61.64 59.1 59.4 59.6
10/11/2018 09:10:15 50.77 50.9 50.96 50.6 50.3 51.1 58.88 61.31 61.64 59.1 59.4 59.6
10/11/2018 09:10:16 50.79 50.84 50.96 50.6 50.3 51.1 58.87 61.23 61.64 59.1 59.4 59.6
10/11/2018 09:10:17 51.12 51.02 51.02 50.6 50.3 51.1 59.3 61.26 61.64 59.1 59.4 59.6
10/11/2018 09:10:18 50.96 51.13 51.13 50.6 50.3 51.1 58.99 61.26 61.64 59.1 59.4 59.6
10/11/2018 09:10:19 50.77 51 51.13 50.6 50.3 51.1 58.91 61.19 61.64 59.1 59.4 59.6
10/11/2018 09:10:20 51.08 51.03 51.13 50.6 50.3 51.1 59.11 61.15 61.64 59.1 59.4 59.6
10/11/2018 09:10:21 50.76 51.09 51.13 50.6 50.3 51.1 58.84 61.23 61.64 59.1 59.4 59.6
10/11/2018 09:10:22 51.09 51.04 51.13 50.6 50.3 51.1 59.39 61.25 61.64 59.1 59.4 59.6
10/11/2018 09:10:23 51.16 51.16 51.16 50.6 50.3 51.1 59.34 61.4 61.64 59.1 59.4 59.6
10/11/2018 09:10:24 51.35 51.37 51.37 50.6 50.3 51.1 59.41 61.52 61.64 59.1 59.4 59.6
10/11/2018 09:10:25 51.56 51.66 51.66 50.6 50.3 51.1 59.33 61.53 61.64 59.1 59.4 59.6
10/11/2018 09:10:26 51.01 51.41 51.66 50.6 50.3 51.1 59.22 61.51 61.64 59.1 59.4 59.6
10/11/2018 09:10:27 50.99 51.23 51.66 50.6 50.3 51.1 59.75 61.67 61.67 59.1 59.4 59.6
10/11/2018 09:10:28 51.13 51.12 51.66 50.6 50.3 51.1 59.4 61.59 61.67 59.1 59.4 59.6
10/11/2018 09:10:29 52.18 51.98 51.98 50.6 50.3 51.1 68.16 69.02 69.02 59.2 59.4 59.6
10/11/2018 09:10:30 51.55 51.94 51.98 50.6 50.3 51.1 65.54 69.64 69.64 59.3 59.4 59.6
10/11/2018 09:10:31 51.19 51.59 51.98 50.6 50.3 51.1 58.89 67.26 69.64 59.3 59.4 59.6
10/11/2018 09:10:32 51.31 51.49 51.98 50.6 50.3 51.1 59.52 64.41 69.64 59.3 59.4 59.6
10/11/2018 09:10:33 53 52.64 52.64 50.6 50.3 51.1 59.34 62.87 69.64 59.3 59.4 59.6
10/11/2018 09:10:34 51.25 52.61 52.64 50.6 50.3 51.1 59.28 62.16 69.64 59.3 59.4 59.6
10/11/2018 09:10:35 51.55 51.85 52.64 50.6 50.3 51.1 59.14 61.5 69.64 59.3 59.4 59.6
10/11/2018 09:10:36 51.22 51.6 52.64 50.6 50.3 51.1 59.64 61.68 69.64 59.3 59.4 59.6
10/11/2018 09:10:37 51.12 51.39 52.64 50.7 50.3 51.1 59.15 61.55 69.64 59.3 59.4 59.6
10/11/2018 09:10:38 51.44 51.42 52.64 50.7 50.3 51.1 59.22 61.42 69.64 59.3 59.4 59.6
10/11/2018 09:10:39 50.81 51.4 52.64 50.7 50.3 51.1 58.96 61.39 69.64 59.3 59.4 59.6
10/11/2018 09:10:40 50.81 51.09 52.64 50.7 50.3 51.1 59.11 61.35 69.64 59.3 59.4 59.6
10/11/2018 09:10:41 51.04 51.09 52.64 50.7 50.3 51.1 59.15 61.42 69.64 59.3 59.4 59.6
10/11/2018 09:10:42 51.39 51.31 52.64 50.7 50.3 51.1 59.14 61.24 69.64 59.3 59.4 59.6
10/11/2018 09:10:43 51.76 51.85 52.64 50.7 50.3 51.1 59.26 61.39 69.64 59.3 59.4 59.6
10/11/2018 09:10:44 51.15 51.8 52.64 50.7 50.3 51.1 59.22 61.51 69.64 59.3 59.4 59.6
10/11/2018 09:10:45 50.83 51.37 52.64 50.7 50.3 51.1 58.82 61.29 69.64 59.3 59.4 59.6
10/11/2018 09:10:46 50.87 51.07 52.64 50.7 50.3 51.1 59.23 61.24 69.64 59.3 59.4 59.6
10/11/2018 09:10:47 50.9 51.05 52.64 50.7 50.3 51.1 58.88 61.36 69.64 59.3 59.4 59.6
10/11/2018 09:10:48 51.54 51.43 52.64 50.7 50.3 51.1 59.05 61.1 69.64 59.3 59.4 59.6
10/11/2018 09:10:49 50.8 51.27 52.64 50.7 50.3 51.1 58.86 61.05 69.64 59.3 59.4 59.6
10/11/2018 09:10:50 51.12 51.2 52.64 50.7 50.3 51.1 59.42 61.33 69.64 59.3 59.4 59.6
10/11/2018 09:10:51 51.66 51.75 52.64 50.7 50.3 51.1 59.74 61.97 69.64 59.3 59.4 59.6
10/11/2018 09:10:52 51.16 51.42 52.64 50.7 50.3 51.1 59.44 61.66 69.64 59.3 59.4 59.6
10/11/2018 09:10:53 51.24 51.25 52.64 50.7 50.3 51.1 59.74 61.65 69.64 59.3 59.4 59.6
10/11/2018 09:10:54 51.18 51.38 52.64 50.7 50.3 51.1 59.55 61.91 69.64 59.3 59.4 59.6
10/11/2018 09:10:55 51.02 51.23 52.64 50.7 50.3 51.1 59.46 61.59 69.64 59.3 59.4 59.6
10/11/2018 09:10:56 50.92 51.15 52.64 50.7 50.3 51.1 59.08 61.55 69.64 59.3 59.4 59.6
10/11/2018 09:10:57 51.22 51.16 52.64 50.7 50.3 51.1 59.08 61.36 69.64 59.3 59.4 59.6
10/11/2018 09:10:58 50.96 51.17 52.64 50.7 50.3 51.1 59.19 61.3 69.64 59.3 59.4 59.6
10/11/2018 09:10:59 50.86 51.15 52.64 50.7 50.3 51.1 59.21 61.37 69.64 59.3 59.4 59.6
10/11/2018 09:11:00 50.44 50.89 52.64 50.7 50.3 51.1 58.75 61.26 67.26 59.3 59.4 59.6
10/11/2018 09:11:01 51.15 51.03 52.64 50.7 50.3 51.1 59.3 61.26 64.41 59.3 59.4 59.6
10/11/2018 09:11:02 51.16 51.17 52.64 50.7 50.3 51.1 59.24 61.32 62.87 59.3 59.4 59.6
10/11/2018 09:11:03 51.12 51.24 52.61 50.7 50.3 51.1 59.42 61.47 62.16 59.3 59.4 59.6
10/11/2018 09:11:04 51.28 51.34 51.85 50.7 50.3 51.1 58.95 61.43 61.97 59.3 59.4 59.6
10/11/2018 09:11:05 51.62 51.48 51.85 50.7 50.3 51.1 59.44 61.37 61.97 59.3 59.4 59.6
10/11/2018 09:11:06 51.8 51.77 51.85 50.8 50.3 51.1 59.85 61.72 61.97 59.3 59.4 59.6
10/11/2018 09:11:07 51.65 51.77 51.85 50.8 50.3 51.1 59.31 61.79 61.97 59.3 59.4 59.6
10/11/2018 09:11:08 52.32 52.42 52.42 50.8 50.3 51.1 59.39 61.66 61.97 59.3 59.4 59.6
10/11/2018 09:11:09 52.25 52.36 52.42 50.8 50.3 51.1 59.47 61.64 61.97 59.3 59.4 59.6
10/11/2018 09:11:10 52.38 52.35 52.42 50.8 50.3 51.1 59.49 61.69 61.97 59.3 59.4 59.6
10/11/2018 09:11:11 52.4 52.52 52.52 50.8 50.3 51.1 59.29 61.5 61.97 59.3 59.4 59.6
10/11/2018 09:11:12 53.19 53.54 53.54 50.8 50.3 51.1 59.69 61.89 61.97 59.3 59.4 59.6
10/11/2018 09:11:13 51.3 52.67 53.54 50.8 50.3 51.1 59.27 61.65 61.97 59.3 59.4 59.6
10/11/2018 09:11:14 52.16 52.37 53.54 50.8 50.4 51.1 59.09 61.48 61.97 59.3 59.4 59.6
10/11/2018 09:11:15 51.78 52.14 53.54 50.8 50.4 51.1 59 61.28 61.97 59.3 59.4 59.6
10/11/2018 09:11:16 51.83 51.94 53.54 50.8 50.4 51.1 59.25 61.29 61.97 59.3 59.4 59.6
10/11/2018 09:11:17 51.48 51.84 53.54 50.8 50.4 51.1 58.86 61.24 61.97 59.3 59.4 59.6
10/11/2018 09:11:18 52.45 52.5 53.54 50.8 50.4 51.1 59.58 61.38 61.97 59.4 59.4 59.6
10/11/2018 09:11:19 51.26 51.93 53.54 50.8 50.4 51.1 59.08 61.47 61.97 59.4 59.4 59.6
10/11/2018 09:11:20 51.72 51.73 53.54 50.8 50.4 51.1 59.34 61.38 61.97 59.4 59.4 59.6
10/11/2018 09:11:21 52.03 52.01 53.54 50.9 50.4 51.1 59.53 61.54 61.91 59.4 59.4 59.6
10/11/2018 09:11:22 56.32 55.34 55.34 50.9 50.4 51.1 60.35 62.15 62.15 59.4 59.4 59.6
10/11/2018 09:11:23 53.98 55.1 55.34 50.9 50.4 51.2 59.84 62 62.15 59.4 59.4 59.6
10/11/2018 09:11:24 54.29 54.92 55.34 50.9 50.4 51.2 59.52 62.05 62.15 59.4 59.4 59.6
10/11/2018 09:11:25 53.89 54.56 55.34 50.9 50.4 51.2 59.69 61.9 62.15 59.4 59.4 59.6
10/11/2018 09:11:26 52.04 54.05 55.34 51 50.4 51.2 59.26 61.74 62.15 59.4 59.4 59.6
10/11/2018 09:11:27 52.53 52.98 55.34 51 50.4 51.2 59.3 61.48 62.15 59.4 59.4 59.6
10/11/2018 09:11:28 51.71 52.62 55.34 51 50.4 51.2 58.78 61.3 62.15 59.4 59.4 59.6
10/11/2018 09:11:29 52.04 52.19 55.34 51 50.4 51.2 59.11 61.18 62.15 59.4 59.4 59.6
10/11/2018 09:11:30 52.41 52.6 55.34 51 50.4 51.2 59.82 61.68 62.15 59.4 59.4 59.6
10/11/2018 09:11:31 51.74 52.32 55.34 51 50.4 51.2 59.4 61.74 62.15 59.4 59.4 59.6
10/11/2018 09:11:32 51.11 51.83 55.34 51 50.4 51.2 59.27 61.47 62.15 59.4 59.4 59.6
10/11/2018 09:11:33 51.4 51.51 55.34 51 50.4 51.2 61.08 62.88 62.88 59.4 59.4 59.6
10/11/2018 09:11:34 51.43 51.46 55.34 51 50.4 51.2 59.22 62.08 62.88 59.4 59.4 59.6
10/11/2018 09:11:35 51.09 51.41 55.34 51 50.4 51.2 59.73 61.77 62.88 59.4 59.4 59.6
10/11/2018 09:11:36 51.03 51.24 55.34 51 50.4 51.2 59.57 61.82 62.88 59.4 59.4 59.6
10/11/2018 09:11:37 50.92 51.19 55.34 51 50.4 51.2 59.22 61.65 62.88 59.4 59.4 59.6
10/11/2018 09:11:38 50.99 51.14 55.34 51 50.4 51.2 59.15 61.44 62.88 59.4 59.4 59.6
10/11/2018 09:11:39 51.19 51.22 55.34 51 50.4 51.2 59.62 61.58 62.88 59.4 59.4 59.6
10/11/2018 09:11:40 51.03 51.18 55.34 51 50.4 51.2 59.31 61.57 62.88 59.4 59.4 59.6
10/11/2018 09:11:41 50.98 51.14 55.34 51 50.4 51.2 59.37 61.52 62.88 59.4 59.4 59.6
10/11/2018 09:11:42 51.06 51.1 55.34 51 50.4 51.2 59.58 61.55 62.88 59.4 59.4 59.6
10/11/2018 09:11:43 51.7 51.7 55.34 51 50.4 51.2 59.75 61.98 62.88 59.4 59.4 59.6
10/11/2018 09:11:44 51.12 51.37 55.34 51 50.4 51.2 59.06 61.56 62.88 59.4 59.4 59.6
10/11/2018 09:11:45 51.12 51.31 55.34 51 50.4 51.2 59.76 61.7 62.88 59.4 59.4 59.6
10/11/2018 09:11:46 51.05 51.17 55.34 51 50.4 51.2 59.26 61.56 62.88 59.4 59.4 59.6
10/11/2018 09:11:47 50.88 51.07 55.34 51 50.4 51.2 59.2 61.45 62.88 59.4 59.4 59.6
10/11/2018 09:11:48 50.68 50.98 55.34 51 50.4 51.2 59.59 61.59 62.88 59.4 59.4 59.6
10/11/2018 09:11:49 50.79 50.93 55.34 51 50.4 51.2 59.32 61.57 62.88 59.4 59.4 59.6
10/11/2018 09:11:50 50.93 51.01 55.34 51 50.4 51.2 58.82 61.44 62.88 59.4 59.4 59.6
10/11/2018 09:11:51 51.07 51.09 55.34 51 50.4 51.2 59.52 61.4 62.88 59.4 59.4 59.6
10/11/2018 09:11:52 51.11 51.11 55.1 51 50.4 51.2 59.71 61.68 62.88 59.4 59.4 59.6
10/11/2018 09:11:53 50.89 51.11 54.92 51 50.4 51.2 58.94 61.6 62.88 59.4 59.4 59.6
10/11/2018 09:11:54 50.93 51.01 54.56 51 50.4 51.2 59.11 61.27 62.88 59.4 59.4 59.6
10/11/2018 09:11:55 50.91 51.08 54.05 51 50.4 51.2 59.21 61.37 62.88 59.4 59.4 59.6
10/11/2018 09:11:56 50.91 50.97 52.98 51 50.4 51.2 59.18 61.36 62.88 59.4 59.4 59.6
10/11/2018 09:11:57 50.84 51.02 52.62 51 50.4 51.2 58.37 61.11 62.88 59.4 59.4 59.6
10/11/2018 09:11:58 50.92 51.02 52.6 51 50.4 51.2 59.08 61.03 62.88 59.4 59.4 59.6
10/11/2018 09:11:59 50.65 50.86 52.6 51 50.4 51.2 59.1 61.12 62.88 59.4 59.4 59.6
10/11/2018 09:12:00 51.01 50.95 52.32 51 50.4 51.2 59.28 61.36 62.88 59.4 59.4 59.6
10/11/2018 09:12:01 50.78 50.91 51.83 51 50.4 51.2 58.97 61.19 62.88 59.4 59.4 59.6
10/11/2018 09:12:02 51.02 51.04 51.7 51 50.4 51.2 59.02 61.19 62.88 59.4 59.4 59.6
10/11/2018 09:12:03 51 51.04 51.7 51.1 50.4 51.2 58.99 61.21 62.08 59.4 59.4 59.6
10/11/2018 09:12:04 50.91 51.08 51.7 51.1 50.4 51.2 59.27 61.38 61.98 59.4 59.4 59.6
10/11/2018 09:12:05 51.48 51.35 51.7 51.1 50.4 51.2 59.43 61.39 61.98 59.4 59.4 59.6
10/11/2018 09:12:06 51.12 51.29 51.7 51.1 50.4 51.2 59.02 61.31 61.98 59.4 59.4 59.6
10/11/2018 09:12:07 51.27 51.34 51.7 51.1 50.4 51.2 59.44 61.44 61.98 59.4 59.4 59.6
10/11/2018 09:12:08 51.07 51.31 51.7 51.1 50.4 51.2 59.5 61.58 61.98 59.4 59.4 59.6
10/11/2018 09:12:09 51.12 51.19 51.7 51.1 50.4 51.2 59.06 61.53 61.98 59.4 59.4 59.6
10/11/2018 09:12:10 51.02 51.17 51.7 51.1 50.4 51.2 59.1 61.29 61.98 59.4 59.4 59.6
10/11/2018 09:12:11 50.86 51.14 51.7 51.1 50.4 51.2 59.08 61.3 61.98 59.4 59.4 59.6
10/11/2018 09:12:12 50.95 51.07 51.7 51.1 50.4 51.2 59.38 61.59 61.98 59.5 59.4 59.6
10/11/2018 09:12:13 50.9 50.97 51.37 51.1 50.4 51.2 59.06 61.25 61.7 59.5 59.4 59.6
10/11/2018 09:12:14 51.19 51.14 51.35 51.1 50.4 51.2 59.33 61.36 61.7 59.5 59.4 59.6
10/11/2018 09:12:15 50.75 51.12 51.35 51.1 50.4 51.2 59.45 61.48 61.68 59.5 59.4 59.6
10/11/2018 09:12:16 50.86 51.01 51.35 51.1 50.4 51.2 58.67 61.47 61.68 59.5 59.4 59.6
10/11/2018 09:12:17 51.08 51.09 51.35 51.1 50.4 51.2 59.24 61.34 61.68 59.5 59.4 59.6
10/11/2018 09:12:18 50.89 51.14 51.35 51.1 50.4 51.2 58.81 61.24 61.68 59.5 59.4 59.6
10/11/2018 09:12:19 51 51.11 51.35 51.1 50.4 51.2 59.18 61.18 61.68 59.5 59.4 59.6
10/11/2018 09:12:20 51.22 51.24 51.35 51.1 50.5 51.2 59.1 61.26 61.68 59.5 59.4 59.6
10/11/2018 09:12:21 50.87 51.22 51.35 51.1 50.5 51.2 59.15 61.39 61.68 59.5 59.4 59.6
10/11/2018 09:12:22 50.88 51.12 51.35 51.1 50.5 51.2 59.15 61.29 61.6 59.5 59.4 59.6
10/11/2018 09:12:23 51.28 51.26 51.35 51.1 50.5 51.2 59.11 61.31 61.59 59.5 59.4 59.6
10/11/2018 09:12:24 51.24 51.23 51.35 51.1 50.5 51.2 59.33 61.63 61.63 59.5 59.4 59.6
10/11/2018 09:12:25 51.32 51.4 51.4 51.1 50.5 51.2 59.1 61.3 61.63 59.5 59.4 59.6
10/11/2018 09:12:26 50.94 51.3 51.4 51.1 50.5 51.2 59.08 61.24 61.63 59.5 59.4 59.6
10/11/2018 09:12:27 50.93 51.15 51.4 51.1 50.5 51.2 59.19 61.35 61.63 59.5 59.4 59.6
10/11/2018 09:12:28 50.97 51.04 51.4 51.1 50.5 51.2 59.49 61.5 61.63 59.5 59.4 59.6
10/11/2018 09:12:29 50.79 51.09 51.4 51.1 50.5 51.2 58.96 61.41 61.63 59.5 59.4 59.6
10/11/2018 09:12:30 50.74 50.95 51.4 51.1 50.5 51.2 58.94 61.29 61.63 59.5 59.4 59.6
10/11/2018 09:12:31 50.87 50.91 51.4 51.1 50.5 51.2 58.81 61.09 61.63 59.5 59.4 59.6
10/11/2018 09:12:32 50.97 51.05 51.4 51.1 50.5 51.2 58.79 61.02 61.63 59.5 59.4 59.6
10/11/2018 09:12:33 50.87 50.96 51.4 51.1 50.5 51.2 58.89 60.95 61.63 59.5 59.4 59.6
10/11/2018 09:12:34 50.92 50.96 51.4 51.1 50.5 51.2 58.94 61.01 61.63 59.5 59.4 59.6
10/11/2018 09:12:35 51.08 51.06 51.4 51.1 50.5 51.2 58.92 61.11 61.63 59.5 59.4 59.6
10/11/2018 09:12:36 51.12 51.14 51.4 51.1 50.5 51.2 59.43 61.31 61.63 59.5 59.4 59.6
10/11/2018 09:12:37 51.11 51.19 51.4 51.1 50.5 51.2 59.08 61.4 61.63 59.5 59.4 59.6
10/11/2018 09:12:38 50.86 51.15 51.4 51.1 50.5 51.2 58.82 61.3 61.63 59.5 59.4 59.6
10/11/2018 09:12:39 51.04 51.1 51.4 51.1 50.5 51.2 59.11 61.24 61.63 59.5 59.4 59.6
10/11/2018 09:12:40 50.97 51.15 51.4 51.1 50.5 51.2 59 61.14 61.63 59.5 59.4 59.6
10/11/2018 09:12:41 51.09 51.1 51.4 51.1 50.5 51.2 59.28 61.24 61.63 59.5 59.4 59.6
10/11/2018 09:12:42 51.09 51.12 51.4 51.1 50.5 51.2 59.4 61.4 61.63 59.5 59.4 59.6
10/11/2018 09:12:43 51.09 51.21 51.4 51.1 50.5 51.2 58.89 61.39 61.63 59.5 59.4 59.6
10/11/2018 09:12:44 51.03 51.17 51.4 51.1 50.5 51.2 59.29 61.37 61.63 59.5 59.4 59.6
10/11/2018 09:12:45 50.96 51.2 51.4 51.1 50.5 51.2 59.46 61.65 61.65 59.5 59.4 59.6
10/11/2018 09:12:46 50.97 51.02 51.4 51.1 50.5 51.2 59.61 61.57 61.65 59.5 59.4 59.6
10/11/2018 09:12:47 50.94 51.04 51.4 51.1 50.5 51.2 59.26 61.49 61.65 59.5 59.4 59.6
10/11/2018 09:12:48 51 51.15 51.4 51.1 50.5 51.2 59.48 61.58 61.65 59.5 59.4 59.6
10/11/2018 09:12:49 51.14 51.11 51.4 51.1 50.5 51.2 59.76 61.77 61.77 59.5 59.4 59.6
10/11/2018 09:12:50 50.85 51.19 51.4 51.1 50.5 51.2 59.33 61.7 61.77 59.5 59.4 59.6
10/11/2018 09:12:51 50.88 51.01 51.4 51.1 50.5 51.2 59.55 61.59 61.77 59.5 59.4 59.6
10/11/2018 09:12:52 50.98 51.05 51.4 51.1 50.5 51.2 59.44 61.67 61.77 59.5 59.4 59.6
10/11/2018 09:12:53 51.12 51.12 51.4 51.1 50.5 51.2 59.27 61.48 61.77 59.5 59.4 59.6
10/11/2018 09:12:54 50.9 51.12 51.4 51.1 50.5 51.2 59.57 61.68 61.77 59.5 59.4 59.6
10/11/2018 09:12:55 50.77 51.11 51.3 51.1 50.5 51.2 59.48 61.61 61.77 59.5 59.4 59.6
10/11/2018 09:12:56 50.77 50.89 51.21 51.1 50.5 51.2 59.1 61.57 61.77 59.5 59.4 59.6
10/11/2018 09:12:57 50.96 51.04 51.21 51.1 50.5 51.2 59.23 61.49 61.77 59.5 59.4 59.6
10/11/2018 09:12:58 50.83 51.01 51.21 51.1 50.5 51.2 59.31 61.41 61.77 59.5 59.4 59.6
10/11/2018 09:12:59 50.75 50.95 51.21 51.1 50.5 51.2 58.82 61.34 61.77 59.5 59.4 59.6
10/11/2018 09:13:00 51.04 51.02 51.21 51.1 50.5 51.2 59.43 61.35 61.77 59.5 59.4 59.6
10/11/2018 09:13:01 50.77 51.01 51.21 51.1 50.5 51.2 59.05 61.31 61.77 59.5 59.4 59.6
10/11/2018 09:13:02 51.45 51.3 51.3 51.1 50.5 51.2 59.56 61.52 61.77 59.5 59.4 59.6
10/11/2018 09:13:03 51.26 51.4 51.4 51.1 50.5 51.2 58.94 61.37 61.77 59.5 59.4 59.6
10/11/2018 09:13:04 51.5 51.45 51.45 51.1 50.5 51.2 59.42 61.38 61.77 59.5 59.4 59.6
10/11/2018 09:13:05 51.3 51.46 51.46 51.1 50.5 51.2 59.13 61.35 61.77 59.5 59.4 59.6
10/11/2018 09:13:06 51.48 51.48 51.48 51.1 50.5 51.2 59.53 61.49 61.77 59.5 59.4 59.6
10/11/2018 09:13:07 51.22 51.46 51.48 51.1 50.5 51.2 59.03 61.41 61.77 59.5 59.4 59.6
10/11/2018 09:13:08 51.41 51.42 51.48 51.1 50.5 51.2 59.58 61.49 61.77 59.5 59.4 59.6
10/11/2018 09:13:09 51.1 51.35 51.48 51.1 50.5 51.2 59.22 61.63 61.77 59.5 59.4 59.6
10/11/2018 09:13:10 51.43 51.39 51.48 51.1 50.5 51.2 59.24 61.34 61.77 59.5 59.4 59.6
10/11/2018 09:13:11 50.97 51.34 51.48 51.1 50.5 51.2 59.26 61.43 61.77 59.5 59.4 59.6
10/11/2018 09:13:12 51.3 51.27 51.48 51.1 50.5 51.2 59.43 61.49 61.77 59.5 59.4 59.6
10/11/2018 09:13:13 51.28 51.39 51.48 51.1 50.5 51.2 59.16 61.41 61.77 59.5 59.4 59.6
10/11/2018 09:13:14 51.33 51.35 51.48 51.1 50.5 51.2 59.55 61.59 61.77 59.5 59.4 59.6
10/11/2018 09:13:15 51.07 51.38 51.48 51.1 50.5 51.2 58.92 61.54 61.77 59.5 59.4 59.6
10/11/2018 09:13:16 51.13 51.26 51.48 51.1 50.5 51.2 59.38 61.38 61.77 59.5 59.4 59.6
10/11/2018 09:13:17 51.32 51.34 51.48 51.1 50.5 51.2 59.35 61.51 61.77 59.5 59.4 59.6
10/11/2018 09:13:18 51.42 51.41 51.48 51.1 50.5 51.2 59.59 61.63 61.77 59.5 59.4 59.6
10/11/2018 09:13:19 51 51.4 51.48 51.1 50.5 51.2 58.88 61.51 61.7 59.5 59.4 59.6
10/11/2018 09:13:20 51.23 51.34 51.48 51.1 50.5 51.2 59.41 61.45 61.68 59.5 59.4 59.6
10/11/2018 09:13:21 51.17 51.26 51.48 51.1 50.5 51.2 59.16 61.37 61.68 59.5 59.4 59.6
10/11/2018 09:13:22 51.29 51.3 51.48 51.1 50.5 51.2 59.3 61.47 61.68 59.5 59.4 59.6
10/11/2018 09:13:23 50.97 51.38 51.48 51.1 50.5 51.2 58.98 61.31 61.68 59.5 59.4 59.6
10/11/2018 09:13:24 51.03 51.13 51.48 51.1 50.5 51.2 59.18 61.27 61.63 59.5 59.4 59.6
10/11/2018 09:13:25 50.72 51.08 51.48 51.1 50.5 51.2 58.89 61.26 61.63 59.5 59.4 59.6
10/11/2018 09:13:26 50.99 51.01 51.48 51.1 50.5 51.2 59.47 61.41 61.63 59.5 59.4 59.6
10/11/2018 09:13:27 50.64 50.95 51.48 51.1 50.5 51.2 59.68 61.54 61.63 59.5 59.4 59.6
10/11/2018 09:13:28 50.68 50.81 51.48 51.1 50.5 51.2 59.6 61.68 61.68 59.5 59.4 59.6
10/11/2018 09:13:29 50.81 50.82 51.48 51.1 50.5 51.2 59.32 61.63 61.68 59.5 59.4 59.6
10/11/2018 09:13:30 50.86 50.91 51.48 51.1 50.5 51.2 59.54 61.69 61.69 59.5 59.4 59.6
10/11/2018 09:13:31 50.76 50.93 51.48 51.1 50.5 51.2 59.48 61.74 61.74 59.5 59.4 59.6
10/11/2018 09:13:32 53.07 52.96 52.96 51.1 50.5 51.2 59.83 61.92 61.92 59.5 59.4 59.6
10/11/2018 09:13:33 54.43 54.34 54.34 51.2 50.6 51.2 61.26 62.96 62.96 59.5 59.4 59.6
10/11/2018 09:13:34 50.69 53.48 54.34 51.2 50.6 51.2 58.91 62.53 62.96 59.5 59.4 59.6
10/11/2018 09:13:35 50.95 51.89 54.34 51.2 50.6 51.2 58.76 61.56 62.96 59.5 59.4 59.6
10/11/2018 09:13:36 51.26 51.39 54.34 51.2 50.6 51.2 59.24 61.29 62.96 59.5 59.4 59.6
10/11/2018 09:13:37 52.64 52.44 54.34 51.2 50.6 51.2 60.57 62.29 62.96 59.5 59.4 59.6
10/11/2018 09:13:38 56.8 55.8 55.8 51.2 50.6 51.2 60.35 62.46 62.96 59.6 59.4 59.6
10/11/2018 09:13:39 54.5 55.45 55.8 51.2 50.6 51.2 60.23 62.29 62.96 59.6 59.4 59.6
10/11/2018 09:13:40 57.14 56.33 56.33 51.3 50.6 51.2 60.68 62.64 62.96 59.6 59.4 59.6
10/11/2018 09:13:41 56.32 56.69 56.69 51.3 50.6 51.2 60.51 62.57 62.96 59.6 59.4 59.6
10/11/2018 09:13:42 52.72 56.24 56.69 51.3 50.6 51.2 59.64 62.51 62.96 59.6 59.4 59.6
10/11/2018 09:13:43 51.97 54.3 56.69 51.3 50.6 51.2 60.28 62.34 62.96 59.6 59.4 59.6
10/11/2018 09:13:44 52.06 53.16 56.69 51.3 50.6 51.2 59.27 62.22 62.96 59.6 59.4 59.6
10/11/2018 09:13:45 51.24 52.37 56.69 51.3 50.6 51.2 59.16 61.59 62.96 59.6 59.4 59.6
10/11/2018 09:13:46 51.19 51.7 56.69 51.3 50.6 51.2 59.15 61.45 62.96 59.6 59.4 59.6
10/11/2018 09:13:47 51.02 51.41 56.69 51.3 50.6 51.2 59.22 61.35 62.96 59.6 59.4 59.6
10/11/2018 09:13:48 51.05 51.27 56.69 51.3 50.6 51.2 58.86 61.29 62.96 59.6 59.4 59.6
10/11/2018 09:13:49 50.98 51.11 56.69 51.3 50.6 51.2 59.54 61.43 62.96 59.6 59.4 59.6
10/11/2018 09:13:50 50.95 51.14 56.69 51.3 50.6 51.2 59.14 61.49 62.96 59.6 59.4 59.6
10/11/2018 09:13:51 50.84 51.03 56.69 51.3 50.6 51.2 59.24 61.34 62.96 59.6 59.4 59.6
10/11/2018 09:13:52 50.97 51.03 56.69 51.3 50.6 51.2 59.34 61.46 62.96 59.6 59.4 59.6
10/11/2018 09:13:53 50.81 51.09 56.69 51.3 50.6 51.2 59.15 61.62 62.96 59.6 59.4 59.6
10/11/2018 09:13:54 51.12 51.05 56.69 51.3 50.6 51.2 59.18 61.33 62.96 59.6 59.4 59.6
10/11/2018 09:13:55 50.82 51.14 56.69 51.3 50.6 51.2 59.51 61.49 62.96 59.6 59.4 59.6
10/11/2018 09:13:56 50.86 50.98 56.69 51.3 50.6 51.2 59.1 61.4 62.96 59.6 59.4 59.6
10/11/2018 09:13:57 50.94 51.01 56.69 51.3 50.7 51.2 59.19 61.28 62.96 59.6 59.4 59.6
10/11/2018 09:13:58 51.02 51.09 56.69 51.3 50.7 51.2 59.16 61.37 62.96 59.6 59.4 59.6
10/11/2018 09:13:59 50.58 51.03 56.69 51.3 50.7 51.2 58.62 61.25 62.96 59.6 59.4 59.6
10/11/2018 09:14:00 50.95 50.93 56.69 51.3 50.7 51.2 59.41 61.24 62.96 59.4 59.4 59.6
10/11/2018 09:14:01 50.73 50.91 56.69 51.3 50.7 51.2 58.63 61.18 62.96 59.4 59.4 59.6
10/11/2018 09:14:02 50.93 50.99 56.69 51.3 50.7 51.2 59.33 61.28 62.96 59.4 59.4 59.6
10/11/2018 09:14:03 51.06 51.06 56.69 51.3 50.7 51.2 59.4 61.41 62.64 59.4 59.4 59.6
10/11/2018 09:14:04 50.64 51.04 56.69 51.3 50.7 51.2 59.27 61.43 62.64 59.4 59.4 59.6
10/11/2018 09:14:05 50.93 50.93 56.69 51.3 50.7 51.2 59.1 61.37 62.64 59.4 59.4 59.6
10/11/2018 09:14:06 50.97 51.02 56.69 51.3 50.7 51.2 59.64 61.54 62.64 59.4 59.4 59.6
10/11/2018 09:14:07 50.9 51.04 56.69 51.3 50.7 51.2 59.28 61.61 62.64 59.4 59.4 59.6
10/11/2018 09:14:08 51.31 51.25 56.69 51.3 50.7 51.2 59.34 61.58 62.64 59.4 59.4 59.6
10/11/2018 09:14:09 51.03 51.29 56.69 51.3 50.7 51.2 59.55 61.71 62.64 59.4 59.4 59.6
10/11/2018 09:14:10 50.96 51.13 56.69 51.3 50.7 51.2 59.64 61.69 62.57 59.4 59.4 59.6
10/11/2018 09:14:11 50.9 51.02 56.24 51.3 50.7 51.2 59.29 61.58 62.51 59.4 59.4 59.6
10/11/2018 09:14:12 50.75 51.03 54.3 51.3 50.7 51.2 59.23 61.56 62.34 59.4 59.4 59.6
10/11/2018 09:14:13 50.52 50.83 53.16 51.3 50.7 51.2 58.59 61.28 62.22 59.4 59.4 59.6
10/11/2018 09:14:14 51.16 50.97 52.37 51.3 50.7 51.2 59.14 61.12 61.71 59.4 59.4 59.6
10/11/2018 09:14:15 51.04 51.11 51.7 51.3 50.7 51.2 59.35 61.44 61.71 59.4 59.4 59.6
10/11/2018 09:14:16 50.84 51.03 51.41 51.3 50.7 51.2 59.35 61.35 61.71 59.4 59.4 59.6
10/11/2018 09:14:17 50.82 50.99 51.29 51.3 50.7 51.2 59.31 61.5 61.71 59.4 59.4 59.6
10/11/2018 09:14:18 51.14 51.15 51.29 51.3 50.7 51.2 59.43 61.53 61.71 59.4 59.4 59.6
10/11/2018 09:14:19 50.83 51.17 51.29 51.3 50.7 51.2 59.39 61.52 61.71 59.4 59.4 59.6
10/11/2018 09:14:20 50.84 51.01 51.29 51.3 50.7 51.2 59.19 61.54 61.71 59.4 59.4 59.6
10/11/2018 09:14:21 50.88 51.04 51.29 51.3 50.7 51.2 59.38 61.43 61.71 59.4 59.4 59.6
10/11/2018 09:14:22 50.93 50.97 51.29 51.3 50.7 51.2 58.98 61.36 61.71 59.4 59.4 59.6
10/11/2018 09:14:23 50.98 51.03 51.29 51.3 50.7 51.2 59.18 61.29 61.71 59.4 59.4 59.6
10/11/2018 09:14:24 51.11 51.11 51.29 51.3 50.7 51.2 59.27 61.38 61.71 59.4 59.4 59.6
10/11/2018 09:14:25 50.98 51.12 51.29 51.3 50.7 51.2 59.18 61.49 61.71 59.4 59.4 59.6
10/11/2018 09:14:26 51.05 51.16 51.29 51.3 50.7 51.2 59.47 61.42 61.71 59.4 59.4 59.6
10/11/2018 09:14:27 51.01 51.06 51.29 51.3 50.7 51.2 59.11 61.39 61.71 59.4 59.4 59.6
10/11/2018 09:14:28 50.7 51.01 51.29 51.3 50.7 51.2 59.18 61.31 61.71 59.4 59.4 59.6
10/11/2018 09:14:29 50.96 50.97 51.29 51.3 50.7 51.2 58.96 61.27 61.71 59.4 59.4 59.6
10/11/2018 09:14:30 50.9 51 51.29 51.3 50.7 51.2 58.57 61.08 61.71 59.4 59.4 59.6
10/11/2018 09:14:31 50.99 51.08 51.29 51.3 50.7 51.2 59.18 61.08 61.71 59.4 59.4 59.6
10/11/2018 09:14:32 50.97 51 51.29 51.3 50.7 51.2 59.15 61.26 61.71 59.4 59.4 59.6
10/11/2018 09:14:33 51.03 51.15 51.29 51.3 50.7 51.2 58.92 61.28 61.71 59.4 59.4 59.6
10/11/2018 09:14:34 50.9 51.05 51.29 51.3 50.7 51.2 59.28 61.21 61.71 59.4 59.4 59.6
10/11/2018 09:14:35 50.93 51.04 51.29 51.3 50.7 51.2 59.29 61.44 61.71 59.4 59.4 59.6
10/11/2018 09:14:36 51.2 51.17 51.29 51.3 50.7 51.2 59.72 61.64 61.71 59.4 59.4 59.6
10/11/2018 09:14:37 50.8 51.11 51.29 51.3 50.7 51.2 59.78 61.78 61.78 59.4 59.4 59.6
10/11/2018 09:14:38 50.93 51.06 51.29 51.3 50.7 51.2 59.6 61.75 61.78 59.4 59.4 59.6
10/11/2018 09:14:39 50.89 50.97 51.17 51.3 50.7 51.2 59.37 61.77 61.78 59.4 59.4 59.6
10/11/2018 09:14:40 50.85 50.99 51.17 51.3 50.7 51.2 59.22 61.54 61.78 59.4 59.4 59.6
10/11/2018 09:14:41 51 51.09 51.17 51.3 50.7 51.2 58.91 61.44 61.78 59.4 59.4 59.6
10/11/2018 09:14:42 50.93 51.06 51.17 51.3 50.7 51.2 59.16 61.4 61.78 59.4 59.4 59.6
10/11/2018 09:14:43 51.06 51.04 51.17 51.3 50.7 51.2 59.11 61.15 61.78 59.4 59.4 59.6
10/11/2018 09:14:44 51.09 51.19 51.19 51.3 50.7 51.2 59.18 61.33 61.78 59.4 59.4 59.6
10/11/2018 09:14:45 51.08 51.19 51.19 51.3 50.7 51.2 59.22 61.26 61.78 59.4 59.4 59.6
10/11/2018 09:14:46 50.84 51.05 51.19 51.3 50.7 51.2 59.07 61.31 61.78 59.4 59.4 59.6
10/11/2018 09:14:47 51.15 51.11 51.19 51.3 50.7 51.2 59.36 61.41 61.78 59.4 59.4 59.6
10/11/2018 09:14:48 50.67 51.11 51.19 51.3 50.7 51.2 59.01 61.29 61.78 59.4 59.4 59.6
10/11/2018 09:14:49 51.14 51.12 51.19 51.3 50.7 51.2 59.58 61.44 61.78 59.4 59.4 59.6
10/11/2018 09:14:50 51.01 51.08 51.19 51.3 50.7 51.2 59.39 61.55 61.78 59.4 59.4 59.6
10/11/2018 09:14:51 50.93 51.08 51.19 51.3 50.7 51.2 59.31 61.49 61.78 59.4 59.4 59.6
10/11/2018 09:14:52 50.99 51.17 51.19 51.3 50.7 51.2 59.6 61.69 61.78 59.4 59.4 59.6
10/11/2018 09:14:53 51.25 51.2 51.2 51.3 50.7 51.2 59.16 61.48 61.78 59.4 59.4 59.6
10/11/2018 09:14:54 50.89 51.21 51.21 51.3 50.7 51.2 59.46 61.53 61.78 59.4 59.4 59.6
10/11/2018 09:14:55 51.01 51.07 51.21 51.4 50.8 51.2 59.3 61.45 61.78 59.4 59.4 59.6
10/11/2018 09:14:56 51.5 51.5 51.5 51.4 50.8 51.2 59.22 61.46 61.78 59.4 59.4 59.6
10/11/2018 09:14:57 50.97 51.34 51.5 51.4 50.8 51.2 59.21 61.48 61.78 59.4 59.4 59.6
10/11/2018 09:14:58 51.05 51.19 51.5 51.4 50.8 51.2 59.18 61.33 61.78 59.4 59.4 59.6
10/11/2018 09:14:59 51.01 51.12 51.5 51.4 50.8 51.2 59.43 61.38 61.78 59.4 59.4 59.6
10/11/2018 09:15:00 51.04 51.1 51.5 51.4 50.8 51.2 59.07 61.35 61.78 59.4 59.4 59.6
10/11/2018 09:15:01 50.9 51.06 51.5 51.4 50.8 51.2 59.04 61.31 61.78 59.4 59.4 59.6
10/11/2018 09:15:02 51.18 51.25 51.5 51.4 50.8 51.2 59.49 61.48 61.78 59.4 59.4 59.6
10/11/2018 09:15:03 51.07 51.23 51.5 51.4 50.7 51.2 59.32 61.41 61.78 59.4 59.4 59.6
10/11/2018 09:15:04 50.79 51.07 51.5 51.4 50.7 51.2 58.98 61.36 61.78 59.4 59.4 59.6
10/11/2018 09:15:05 51.12 51.15 51.5 51.4 50.7 51.2 59.15 61.22 61.78 59.4 59.4 59.6
10/11/2018 09:15:06 50.93 51.11 51.5 51.4 50.7 51.2 59.32 61.52 61.78 59.4 59.4 59.6
10/11/2018 09:15:07 50.82 51.08 51.5 51.4 50.7 51.2 59.18 61.31 61.77 59.4 59.4 59.6
10/11/2018 09:15:08 51.42 51.23 51.5 51.4 50.7 51.2 60.38 62.01 62.01 59.4 59.4 59.6
10/11/2018 09:15:09 50.74 51.22 51.5 51.4 50.7 51.2 59.36 61.94 62.01 59.5 59.4 59.6
10/11/2018 09:15:10 51.05 51.09 51.5 51.4 50.7 51.2 59.46 61.65 62.01 59.4 59.4 59.6
10/11/2018 09:15:11 50.99 51.1 51.5 51.4 50.7 51.2 60 61.93 62.01 59.5 59.4 59.6
10/11/2018 09:15:12 50.81 51.11 51.5 51.4 50.7 51.2 59.43 62.05 62.05 59.5 59.4 59.6
10/11/2018 09:15:13 51.21 51.12 51.5 51.4 50.7 51.2 59.63 61.65 62.05 59.5 59.4 59.6
10/11/2018 09:15:14 50.74 51.13 51.5 51.4 50.7 51.2 59.14 61.61 62.05 59.5 59.4 59.6
10/11/2018 09:15:15 50.79 50.98 51.5 51.4 50.7 51.2 59 61.39 62.05 59.5 59.4 59.6
10/11/2018 09:15:16 50.9 50.94 51.5 51.4 50.7 51.2 59.16 61.29 62.05 59.5 59.4 59.6
10/11/2018 09:15:17 50.88 50.98 51.5 51.4 50.7 51.2 58.71 61.1 62.05 59.5 59.4 59.6
10/11/2018 09:15:18 50.81 50.95 51.5 51.4 50.7 51.2 59.01 61.06 62.05 59.5 59.4 59.6
10/11/2018 09:15:19 50.76 50.93 51.5 51.4 50.7 51.2 58.65 61.01 62.05 59.5 59.4 59.6
10/11/2018 09:15:20 50.9 50.95 51.5 51.4 50.7 51.2 59.12 61.07 62.05 59.5 59.4 59.6
10/11/2018 09:15:21 50.92 50.95 51.5 51.4 50.7 51.2 59.02 61.14 62.05 59.5 59.4 59.6
10/11/2018 09:15:22 51.13 51.08 51.5 51.4 50.7 51.2 58.73 61.09 62.05 59.5 59.4 59.6
10/11/2018 09:15:23 51.05 51.14 51.5 51.4 50.7 51.2 59.09 61.14 62.05 59.4 59.4 59.6
10/11/2018 09:15:24 51.1 51.25 51.5 51.4 50.7 51.2 59.44 61.31 62.05 59.4 59.4 59.6
10/11/2018 09:15:25 51.17 51.18 51.5 51.4 50.7 51.2 59.07 61.32 62.05 59.4 59.4 59.6
10/11/2018 09:15:26 51.33 51.34 51.34 51.4 50.7 51.2 59.33 61.41 62.05 59.4 59.4 59.6
10/11/2018 09:15:27 51.49 51.47 51.47 51.4 50.7 51.2 59.48 61.42 62.05 59.4 59.4 59.6
10/11/2018 09:15:28 51.56 51.61 51.61 51.4 50.7 51.2 59.51 61.54 62.05 59.4 59.4 59.6
10/11/2018 09:15:29 50.95 51.61 51.61 51.4 50.7 51.2 59.28 61.55 62.05 59.4 59.4 59.6
10/11/2018 09:15:30 51.77 51.71 51.71 51.4 50.8 51.2 60.1 61.93 62.05 59.3 59.4 59.6
10/11/2018 09:15:31 51.49 51.82 51.82 51.4 50.8 51.2 59.52 62.01 62.05 59.3 59.4 59.6
10/11/2018 09:15:32 51.37 51.52 51.82 51.4 50.8 51.2 59.35 61.71 62.05 59.3 59.4 59.6
10/11/2018 09:15:33 51.2 51.43 51.82 51.4 50.8 51.2 59.84 61.78 62.05 59.3 59.4 59.6
10/11/2018 09:15:34 51.32 51.36 51.82 51.4 50.8 51.2 59.06 61.69 62.05 59.3 59.4 59.6
10/11/2018 09:15:35 51.45 51.55 51.82 51.4 50.8 51.2 59.46 61.53 62.05 59.3 59.4 59.6
10/11/2018 09:15:36 51.18 51.44 51.82 51.4 50.8 51.2 58.88 61.45 62.05 59.3 59.4 59.6
10/11/2018 09:15:37 51.39 51.38 51.82 51.4 50.8 51.2 59.33 61.31 62.05 59.3 59.4 59.6
10/11/2018 09:15:38 51.29 51.36 51.82 51.4 50.8 51.2 59.26 61.4 62.05 59.3 59.4 59.6
10/11/2018 09:15:39 51.3 51.5 51.82 51.4 50.8 51.2 59.53 61.7 62.05 59.3 59.4 59.6
10/11/2018 09:15:40 51.51 51.54 51.82 51.4 50.8 51.2 59.99 61.87 62.05 59.3 59.4 59.6
10/11/2018 09:15:41 51.38 51.56 51.82 51.4 50.8 51.2 59.18 61.8 62.05 59.3 59.4 59.6
10/11/2018 09:15:42 51.21 51.49 51.82 51.4 50.8 51.2 59.45 61.61 62.01 59.3 59.4 59.6
10/11/2018 09:15:43 51.33 51.39 51.82 51.4 50.8 51.2 59.65 61.61 62.01 59.3 59.4 59.6
10/11/2018 09:15:44 51.06 51.32 51.82 51.4 50.8 51.2 59.39 61.66 62.01 59.3 59.4 59.6
10/11/2018 09:15:45 50.87 51.25 51.82 51.4 50.8 51.2 59.21 61.6 62.01 59.3 59.4 59.6
10/11/2018 09:15:46 50.9 51.04 51.82 51.4 50.8 51.2 59.01 61.39 62.01 59.3 59.4 59.6
10/11/2018 09:15:47 51.1 51.16 51.82 51.4 50.8 51.2 59.45 61.49 62.01 59.3 59.4 59.6
10/11/2018 09:15:48 51.04 51.08 51.82 51.4 50.8 51.2 59.55 61.53 62.01 59.3 59.4 59.6
10/11/2018 09:15:49 51 51.19 51.82 51.4 50.8 51.2 59.3 61.55 62.01 59.3 59.4 59.6
10/11/2018 09:15:50 51.13 51.15 51.82 51.4 50.8 51.2 58.99 61.4 62.01 59.3 59.4 59.6
10/11/2018 09:15:51 50.92 51.14 51.82 51.4 50.8 51.2 59.31 61.39 62.01 59.3 59.4 59.6
10/11/2018 09:15:52 50.9 51.18 51.82 51.4 50.8 51.2 59.23 61.59 62.01 59.3 59.4 59.6
10/11/2018 09:15:53 57.2 56.35 56.35 51.4 50.8 51.2 61.31 62.8 62.8 59.3 59.5 59.6
10/11/2018 09:15:54 51.2 56.15 56.35 51.4 50.8 51.2 59.08 62.79 62.8 59.3 59.5 59.6
10/11/2018 09:15:55 51.14 53.73 56.35 51.4 50.8 51.2 59.4 61.84 62.8 59.3 59.5 59.6
10/11/2018 09:15:56 51.08 52.3 56.35 51.4 50.8 51.2 59.13 61.65 62.8 59.3 59.5 59.6
10/11/2018 09:15:57 51 51.61 56.35 51.4 50.8 51.2 58.89 61.38 62.8 59.3 59.5 59.6
10/11/2018 09:15:58 51 51.31 56.35 51.4 50.8 51.2 59.05 61.22 62.8 59.3 59.5 59.6
10/11/2018 09:15:59 50.82 51.08 56.35 51.4 50.8 51.2 59.01 61.23 62.8 59.3 59.5 59.6
10/11/2018 09:16:00 51.29 51.19 56.35 51.4 50.8 51.2 59.7 61.52 62.8 59.3 59.5 59.6
10/11/2018 09:16:01 50.76 51.17 56.35 51.4 50.8 51.2 59.04 61.48 62.8 59.3 59.5 59.6
10/11/2018 09:16:02 50.72 50.95 56.35 51.4 50.8 51.2 59.79 61.7 62.8 59.3 59.5 59.6
10/11/2018 09:16:03 50.93 50.96 56.35 51.4 50.8 51.2 59.9 61.96 62.8 59.3 59.5 59.6
10/11/2018 09:16:04 51.54 51.33 56.35 51.4 50.8 51.2 59.19 61.75 62.8 59.3 59.5 59.6
10/11/2018 09:16:05 51.04 51.37 56.35 51.4 50.8 51.2 59.53 61.59 62.8 59.3 59.5 59.6
10/11/2018 09:16:06 50.87 51.09 56.35 51.4 50.8 51.2 59.18 61.42 62.8 59.3 59.5 59.6
10/11/2018 09:16:07 51.01 51.05 56.35 51.4 50.8 51.2 59.03 61.37 62.8 59.3 59.5 59.6
10/11/2018 09:16:08 50.96 51.05 56.35 51.4 50.8 51.2 59.15 61.29 62.8 59.3 59.5 59.6
10/11/2018 09:16:09 51.18 51.21 56.35 51.4 50.8 51.2 59.45 61.36 62.8 59.3 59.5 59.6
10/11/2018 09:16:10 51.18 51.3 56.35 51.4 50.8 51.2 59.42 61.49 62.8 59.3 59.5 59.6
10/11/2018 09:16:11 51.05 51.18 56.35 51.4 50.8 51.2 59.19 61.5 62.8 59.3 59.5 59.6
10/11/2018 09:16:12 50.97 51.15 56.35 51.4 50.8 51.2 59.09 61.38 62.8 59.3 59.5 59.6
10/11/2018 09:16:13 51.29 51.3 56.35 51.4 50.8 51.2 59.72 61.55 62.8 59.3 59.5 59.6
10/11/2018 09:16:14 51.15 51.23 56.35 51.4 50.8 51.2 59.59 61.67 62.8 59.3 59.5 59.6
10/11/2018 09:16:15 51.15 51.24 56.35 51.4 50.8 51.2 59.5 61.64 62.8 59.3 59.5 59.6
10/11/2018 09:16:16 50.99 51.2 56.35 51.4 50.8 51.2 59.64 61.75 62.8 59.3 59.5 59.6
10/11/2018 09:16:17 50.9 51.19 56.35 51.4 50.8 51.2 59.27 61.66 62.8 59.3 59.5 59.6
10/11/2018 09:16:18 51.01 51.04 56.35 51.4 50.8 51.2 59.41 61.6 62.8 59.3 59.5 59.6
10/11/2018 09:16:19 50.91 51.08 56.35 51.4 50.8 51.2 59.36 61.49 62.8 59.3 59.5 59.6
10/11/2018 09:16:20 50.98 51.09 56.35 51.4 50.8 51.2 59.16 61.5 62.8 59.3 59.5 59.6
10/11/2018 09:16:21 50.85 51 56.35 51.4 50.8 51.2 59.29 61.41 62.8 59.3 59.5 59.6
10/11/2018 09:16:22 51.68 51.48 56.35 51.3 50.8 51.2 59.65 61.58 62.8 59.3 59.5 59.6
10/11/2018 09:16:23 51.62 51.62 56.15 51.3 50.8 51.2 59.54 61.67 62.79 59.3 59.5 59.6
10/11/2018 09:16:24 51.07 51.49 53.73 51.3 50.9 51.2 59.28 61.56 61.96 59.3 59.5 59.6
10/11/2018 09:16:25 50.82 51.18 52.3 51.3 50.9 51.2 59.18 61.4 61.96 59.3 59.5 59.6
10/11/2018 09:16:26 51.13 51.13 51.62 51.3 50.9 51.2 59.16 61.4 61.96 59.3 59.5 59.6
10/11/2018 09:16:27 50.97 51.19 51.62 51.3 50.9 51.2 59.21 61.44 61.96 59.3 59.5 59.6
10/11/2018 09:16:28 51.36 51.25 51.62 51.3 50.9 51.2 59.8 61.6 61.96 59.3 59.5 59.6
10/11/2018 09:16:29 50.96 51.25 51.62 51.3 50.9 51.2 59.65 61.72 61.96 59.3 59.5 59.6
10/11/2018 09:16:30 50.92 51.14 51.62 51.3 50.9 51.2 59.4 61.74 61.96 59.3 59.5 59.6
10/11/2018 09:16:31 50.87 51.06 51.62 51.3 50.9 51.2 59.47 61.64 61.96 59.3 59.5 59.6
10/11/2018 09:16:32 51.2 51.17 51.62 51.3 50.9 51.2 59.49 61.69 61.96 59.3 59.5 59.6
10/11/2018 09:16:33 51 51.17 51.62 51.3 50.9 51.2 59.95 61.82 61.82 59.3 59.5 59.6
10/11/2018 09:16:34 50.95 51.18 51.62 51.3 50.9 51.2 59.05 61.78 61.82 59.3 59.4 59.6
10/11/2018 09:16:35 51.27 51.15 51.62 51.3 50.9 51.2 59.59 61.64 61.82 59.3 59.4 59.6
10/11/2018 09:16:36 50.79 51.12 51.62 51.3 50.9 51.2 59.29 61.7 61.82 59.3 59.4 59.6
10/11/2018 09:16:37 51.16 51.12 51.62 51.3 50.9 51.2 59.52 61.59 61.82 59.3 59.4 59.6
10/11/2018 09:16:38 51.18 51.18 51.62 51.3 50.9 51.2 59.12 61.51 61.82 59.3 59.4 59.6
10/11/2018 09:16:39 50.61 51.13 51.62 51.3 50.9 51.2 58.4 61.26 61.82 59.3 59.4 59.6
10/11/2018 09:16:40 50.82 50.92 51.62 51.3 50.9 51.2 59.17 61.13 61.82 59.3 59.4 59.6
10/11/2018 09:16:41 50.96 50.98 51.62 51.3 50.9 51.2 58.77 61.12 61.82 59.3 59.4 59.6
10/11/2018 09:16:42 50.88 51 51.62 51.3 50.9 51.2 58.97 61.08 61.82 59.3 59.4 59.6
10/11/2018 09:16:43 51.44 51.33 51.62 51.3 50.9 51.2 59.11 61.2 61.82 59.3 59.4 59.6
10/11/2018 09:16:44 51.32 51.43 51.62 51.3 50.9 51.2 59.32 61.33 61.82 59.3 59.4 59.6
10/11/2018 09:16:45 51.25 51.3 51.62 51.3 50.9 51.2 59.42 61.44 61.82 59.3 59.4 59.6
10/11/2018 09:16:46 50.86 51.29 51.62 51.3 50.9 51.2 58.96 61.43 61.82 59.3 59.4 59.6
10/11/2018 09:16:47 51.2 51.27 51.62 51.3 50.9 51.2 59.8 61.71 61.82 59.3 59.4 59.6
10/11/2018 09:16:48 51.01 51.22 51.62 51.3 50.9 51.2 59.46 61.74 61.82 59.3 59.4 59.6
10/11/2018 09:16:49 51.03 51.15 51.62 51.3 50.9 51.2 59.12 61.38 61.82 59.3 59.4 59.6
10/11/2018 09:16:50 51.15 51.17 51.62 51.3 50.9 51.2 59.54 61.59 61.82 59.3 59.4 59.6
10/11/2018 09:16:51 51.14 51.17 51.62 51.3 50.9 51.2 59.52 61.62 61.82 59.3 59.4 59.6
10/11/2018 09:16:52 50.82 51.21 51.62 51.3 50.9 51.2 58.57 61.64 61.82 59.3 59.4 59.6
10/11/2018 09:16:53 51.2 51.17 51.49 51.3 50.9 51.2 58.99 61.31 61.82 59.3 59.4 59.6
10/11/2018 09:16:54 50.93 51.2 51.43 51.3 50.9 51.2 58.93 61.19 61.82 59.3 59.4 59.6
10/11/2018 09:16:55 51.19 51.17 51.43 51.3 50.9 51.2 59.23 61.23 61.82 59.3 59.3 59.6
10/11/2018 09:16:56 50.67 51.11 51.43 51.3 50.9 51.2 58.9 61.25 61.82 59.3 59.3 59.6
10/11/2018 09:16:57 51 50.97 51.43 51.3 50.9 51.2 59.25 61.23 61.82 59.3 59.3 59.6
10/11/2018 09:16:58 50.94 51.01 51.43 51.3 50.9 51.2 58.92 61.28 61.82 59.3 59.3 59.6
10/11/2018 09:16:59 51.46 51.3 51.43 51.3 50.9 51.2 59.66 61.44 61.82 59.3 59.3 59.6
10/11/2018 09:17:00 51.57 51.57 51.57 51.3 50.9 51.2 59.4 61.54 61.82 59.3 59.3 59.6
10/11/2018 09:17:01 50.73 51.44 51.57 51.3 50.9 51.2 59.08 61.44 61.82 59.3 59.3 59.6
10/11/2018 09:17:02 51.18 51.17 51.57 51.3 50.9 51.2 59.25 61.4 61.82 59.3 59.3 59.6
10/11/2018 09:17:03 51.13 51.19 51.57 51.3 50.9 51.2 59.61 61.54 61.78 59.3 59.3 59.6
10/11/2018 09:17:04 51.01 51.24 51.57 51.3 50.9 51.2 59.28 61.67 61.74 59.3 59.3 59.6
10/11/2018 09:17:05 51.13 51.17 51.57 51.3 50.9 51.2 59.7 61.65 61.74 59.3 59.2 59.6
10/11/2018 09:17:06 50.98 51.12 51.57 51.3 50.9 51.2 59.45 61.59 61.74 59.3 59.2 59.6
10/11/2018 09:17:07 51.08 51.12 51.57 51.3 50.9 51.2 59.26 61.59 61.74 59.3 59.2 59.6
10/11/2018 09:17:08 51 51.1 51.57 51.3 50.9 51.2 59.27 61.45 61.74 59.3 59.2 59.6
10/11/2018 09:17:09 50.82 51.11 51.57 51.3 50.9 51.2 58.84 61.37 61.74 59.3 59.2 59.6
10/11/2018 09:17:10 50.99 51.05 51.57 51.3 50.9 51.2 59.09 61.27 61.74 59.3 59.2 59.6
10/11/2018 09:17:11 51.08 51.08 51.57 51.3 50.9 51.2 59.34 61.28 61.74 59.3 59.2 59.6
10/11/2018 09:17:12 51.16 51.14 51.57 51.3 50.9 51.2 59.34 61.46 61.74 59.3 59.2 59.6
10/11/2018 09:17:13 51.02 51.18 51.57 51.3 50.9 51.2 59.21 61.39 61.74 59.3 59.2 59.6
10/11/2018 09:17:14 51.06 51.15 51.57 51.3 50.9 51.2 59.87 61.77 61.77 59.3 59.2 59.6
10/11/2018 09:17:15 51.25 51.25 51.57 51.3 50.9 51.2 59.75 61.89 61.89 59.3 59.2 59.6
10/11/2018 09:17:16 50.99 51.23 51.57 51.3 50.9 51.2 59.6 61.8 61.89 59.3 59.2 59.6
10/11/2018 09:17:17 51.1 51.14 51.57 51.3 50.9 51.2 59.63 61.72 61.89 59.3 59.2 59.6
10/11/2018 09:17:18 50.82 51.11 51.57 51.3 50.9 51.2 59.25 61.69 61.89 59.3 59.2 59.6
10/11/2018 09:17:19 51 51.06 51.57 51.3 50.9 51.2 59.01 61.5 61.89 59.3 59.2 59.6
10/11/2018 09:17:20 51 51.03 51.57 51.3 50.9 51.2 59.2 61.39 61.89 59.3 59.2 59.6
10/11/2018 09:17:21 50.92 51.05 51.57 51.3 50.9 51.2 59.03 61.27 61.89 59.3 59.2 59.6
10/11/2018 09:17:22 50.89 51 51.57 51.3 50.9 51.2 59.06 61.12 61.89 59.3 59.2 59.6
10/11/2018 09:17:23 50.98 51.11 51.57 51.3 50.9 51.2 59.11 61.3 61.89 59.3 59.2 59.6
10/11/2018 09:17:24 50.84 51.03 51.57 51.3 50.9 51.2 59.29 61.33 61.89 59.3 59.2 59.6
10/11/2018 09:17:25 50.72 50.86 51.57 51.3 50.9 51.2 58.98 61.27 61.89 59.3 59.2 59.6
10/11/2018 09:17:26 51.04 51.06 51.57 51.3 50.9 51.2 59.17 61.21 61.89 59.3 59.2 59.6
10/11/2018 09:17:27 50.92 51.11 51.57 51.3 50.9 51.2 58.82 61.26 61.89 59.3 59.2 59.6
10/11/2018 09:17:28 51.2 51.21 51.57 51.3 50.9 51.2 60 61.64 61.89 59.3 59.2 59.6
10/11/2018 09:17:29 50.98 51.13 51.57 51.3 50.9 51.2 59.46 61.66 61.89 59.3 59.2 59.6
10/11/2018 09:17:30 50.85 51.08 51.44 51.3 50.9 51.2 59.38 61.7 61.89 59.3 59.2 59.6
10/11/2018 09:17:31 50.88 51.06 51.25 51.3 50.9 51.2 59.39 61.62 61.89 59.3 59.2 59.6
10/11/2018 09:17:32 50.72 50.95 51.25 51.3 50.9 51.2 59.14 61.5 61.89 59.3 59.2 59.6
10/11/2018 09:17:33 50.64 50.93 51.25 51.3 50.9 51.2 58.94 61.29 61.89 59.3 59.2 59.6
10/11/2018 09:17:34 50.62 50.73 51.25 51.3 50.9 51.2 59.26 61.24 61.89 59.3 59.2 59.6
10/11/2018 09:17:35 50.32 50.63 51.25 51.3 50.9 51.2 58.76 61.12 61.89 59.3 59.2 59.6
10/11/2018 09:17:36 50.64 50.68 51.25 51.3 50.9 51.2 59.16 61.19 61.89 59.3 59.2 59.6
10/11/2018 09:17:37 50.29 50.73 51.25 51.3 50.9 51.2 58.99 61.17 61.89 59.3 59.2 59.6
10/11/2018 09:17:38 50.76 50.64 51.25 51.3 50.9 51.2 59.07 61.19 61.89 59.3 59.2 59.6
10/11/2018 09:17:39 50.36 50.62 51.25 51.3 50.9 51.2 58.64 61.08 61.89 59.3 59.2 59.6
10/11/2018 09:17:40 50.57 50.64 51.25 51.2 50.9 51.2 58.7 60.92 61.89 59.3 59.2 59.6
10/11/2018 09:17:41 50.56 50.62 51.25 51.2 50.9 51.2 59.61 61.43 61.89 59.3 59.2 59.6
10/11/2018 09:17:42 50.35 50.63 51.25 51.2 50.9 51.2 59.23 61.52 61.89 59.3 59.2 59.6
10/11/2018 09:17:43 50.47 50.61 51.25 51.2 50.9 51.2 59.17 61.46 61.89 59.3 59.2 59.6
10/11/2018 09:17:44 50.35 50.55 51.25 51.2 50.9 51.2 59.29 61.36 61.89 59.3 59.2 59.6
10/11/2018 09:17:45 50.06 50.36 51.23 51.2 50.9 51.2 59.58 61.67 61.8 59.3 59.2 59.6
10/11/2018 09:17:46 50.9 50.86 51.21 51.2 50.9 51.2 61.16 62.68 62.68 59.3 59.2 59.6
10/11/2018 09:17:47 50.42 50.57 51.21 51.2 50.9 51.2 61.25 63.14 63.14 59.3 59.2 59.6
10/11/2018 09:17:48 50.55 50.75 51.21 51.2 50.9 51.2 61.57 63.44 63.44 59.4 59.2 59.6
10/11/2018 09:17:49 50.29 50.5 51.21 51.2 50.9 51.2 61.11 63.38 63.44 59.4 59.2 59.6
10/11/2018 09:17:50 50.89 50.77 51.21 51.2 50.9 51.2 61.63 63.52 63.52 59.4 59.2 59.6
10/11/2018 09:17:51 50.11 50.62 51.21 51.2 50.9 51.2 61.15 63.53 63.53 59.4 59.2 59.6
10/11/2018 09:17:52 50.42 50.48 51.21 51.2 50.9 51.2 61.48 63.46 63.53 59.4 59.3 59.6
10/11/2018 09:17:53 50.42 50.48 51.21 51.2 50.9 51.2 61.3 63.44 63.53 59.4 59.3 59.6
10/11/2018 09:17:54 50.39 50.49 51.21 51.2 50.9 51.2 61.44 63.48 63.53 59.4 59.3 59.6
10/11/2018 09:17:55 50.18 50.54 51.21 51.2 50.9 51.2 61.67 63.69 63.69 59.4 59.3 59.6
10/11/2018 09:17:56 50.68 50.52 51.21 51.2 50.9 51.2 61.28 63.56 63.69 59.4 59.3 59.6
10/11/2018 09:17:57 51.06 50.96 51.21 51.2 50.9 51.2 62.02 63.9 63.9 59.4 59.3 59.6
10/11/2018 09:17:58 51.14 51.08 51.13 51.2 50.9 51.2 61.64 63.81 63.9 59.4 59.3 59.6
10/11/2018 09:17:59 50.44 51.09 51.09 51.2 50.9 51.2 61.55 63.87 63.9 59.5 59.3 59.6
10/11/2018 09:18:00 50.13 50.72 51.09 51.2 50.9 51.2 61.44 63.59 63.9 59.5 59.3 59.6
10/11/2018 09:18:01 50.16 50.33 51.09 51.2 50.9 51.2 61.48 63.57 63.9 59.5 59.3 59.6
10/11/2018 09:18:02 50.5 50.44 51.09 51.2 50.9 51.2 61.42 63.57 63.9 59.5 59.3 59.6
10/11/2018 09:18:03 50.53 50.52 51.09 51.2 50.9 51.2 61.34 63.48 63.9 59.5 59.3 59.6
10/11/2018 09:18:04 50.35 50.57 51.09 51.2 50.9 51.2 61.21 63.45 63.9 59.5 59.3 59.6
10/11/2018 09:18:05 50.74 50.65 51.09 51.2 50.9 51.2 61.42 63.4 63.9 59.5 59.3 59.6
10/11/2018 09:18:06 50.6 50.73 51.09 51.2 50.9 51.2 61.37 63.46 63.9 59.5 59.3 59.6
10/11/2018 09:18:07 50.51 50.64 51.09 51.2 50.9 51.2 61.43 63.47 63.9 59.5 59.3 59.6
10/11/2018 09:18:08 50.32 50.57 51.09 51.2 50.9 51.2 61.35 63.52 63.9 59.5 59.3 59.6
10/11/2018 09:18:09 50.45 50.49 51.09 51.2 50.9 51.2 61.48 63.48 63.9 59.5 59.3 59.6
10/11/2018 09:18:10 50.46 50.52 51.09 51.2 50.9 51.2 61.55 63.56 63.9 59.6 59.3 59.6
10/11/2018 09:18:11 50.54 50.55 51.09 51.2 50.9 51.2 61.73 63.69 63.9 59.6 59.3 59.6
10/11/2018 09:18:12 51.55 51.4 51.4 51.2 50.9 51.2 61.7 63.73 63.9 59.6 59.3 59.6
10/11/2018 09:18:13 51.41 51.53 51.53 51.2 50.9 51.2 61.82 63.85 63.9 59.6 59.3 59.6
10/11/2018 09:18:14 51.22 51.36 51.53 51.2 50.9 51.2 61.88 63.89 63.9 59.6 59.3 59.6
10/11/2018 09:18:15 51.11 51.29 51.53 51.2 50.9 51.2 61.74 63.91 63.91 59.6 59.3 59.6
10/11/2018 09:18:16 51.09 51.24 51.53 51.2 50.9 51.2 61.84 63.87 63.91 59.6 59.3 59.6
10/11/2018 09:18:17 51.11 51.17 51.53 51.2 50.9 51.2 61.89 63.92 63.92 59.6 59.3 59.6
10/11/2018 09:18:18 51.36 51.27 51.53 51.2 51 51.2 61.58 63.93 63.93 59.6 59.3 59.6
10/11/2018 09:18:19 51.07 51.31 51.53 51.2 51 51.2 61.68 63.81 63.93 59.6 59.4 59.6
10/11/2018 09:18:20 51.06 51.16 51.53 51.2 51 51.2 61.65 63.75 63.93 59.7 59.4 59.6
10/11/2018 09:18:21 51.22 51.2 51.53 51.2 51 51.2 61.74 63.75 63.93 59.7 59.4 59.6
10/11/2018 09:18:22 51.36 51.34 51.53 51.2 51 51.2 62.16 64.06 64.06 59.7 59.4 59.6
10/11/2018 09:18:23 51.44 51.46 51.53 51.2 51 51.2 61.79 64.11 64.11 59.7 59.4 59.6
10/11/2018 09:18:24 51.15 51.45 51.53 51.2 51 51.2 62.06 64.08 64.11 59.7 59.4 59.6
10/11/2018 09:18:25 51.19 51.34 51.53 51.2 51 51.2 61.93 64.07 64.11 59.7 59.4 59.6
10/11/2018 09:18:26 50.86 51.21 51.53 51.2 51 51.2 61.6 63.92 64.11 59.7 59.4 59.6
10/11/2018 09:18:27 51.13 51.14 51.53 51.2 51 51.2 61.79 63.84 64.11 59.7 59.4 59.6
10/11/2018 09:18:28 51.09 51.13 51.53 51.2 51 51.2 61.86 63.98 64.11 59.7 59.4 59.6
10/11/2018 09:18:29 51.12 51.2 51.53 51.2 51 51.2 61.57 63.87 64.11 59.8 59.4 59.6
10/11/2018 09:18:30 51.1 51.17 51.53 51.2 51 51.2 61.72 63.79 64.11 59.8 59.4 59.6
10/11/2018 09:18:31 50.77 51.18 51.53 51.2 51 51.2 61.25 63.72 64.11 59.8 59.4 59.6
10/11/2018 09:18:32 50.7 50.93 51.53 51.2 51 51.2 61.4 63.54 64.11 59.8 59.4 59.6
10/11/2018 09:18:33 50.45 50.79 51.53 51.2 51 51.2 61.39 63.49 64.11 59.8 59.4 59.6
10/11/2018 09:18:34 50.78 50.71 51.53 51.2 51 51.2 61.56 63.56 64.11 59.8 59.4 59.6
10/11/2018 09:18:35 50.79 50.78 51.53 51.2 51 51.2 61.55 63.61 64.11 59.8 59.4 59.6
10/11/2018 09:18:36 50.59 50.77 51.53 51.2 51 51.2 61.34 63.58 64.11 59.8 59.4 59.6
10/11/2018 09:18:37 50.82 50.78 51.53 51.2 51 51.2 61.53 63.51 64.11 59.8 59.4 59.6
10/11/2018 09:18:38 50.68 50.78 51.53 51.1 51 51.2 61.75 63.69 64.11 59.8 59.4 59.6
10/11/2018 09:18:39 50.5 50.73 51.53 51.1 51 51.2 61.34 63.67 64.11 59.8 59.4 59.6
10/11/2018 09:18:40 50.61 50.71 51.53 51.1 51 51.2 61.4 63.56 64.11 59.8 59.4 59.6
10/11/2018 09:18:41 50.74 50.73 51.53 51 51 51.2 61.4 63.51 64.11 59.8 59.4 59.7
10/11/2018 09:18:42 50.93 50.92 51.53 51 51 51.2 61.29 63.4 64.11 59.8 59.4 59.7
10/11/2018 09:18:43 50.79 50.88 51.46 51 51 51.2 61.13 63.35 64.11 59.8 59.4 59.7
10/11/2018 09:18:44 50.6 50.85 51.46 51 51 51.2 61.24 63.31 64.11 59.8 59.4 59.7
10/11/2018 09:18:45 50.89 50.88 51.46 51 51 51.2 61.28 63.3 64.11 59.8 59.4 59.7
10/11/2018 09:18:46 50.79 50.87 51.46 51 51 51.2 60.87 63.29 64.11 59.9 59.5 59.7
10/11/2018 09:18:47 50.69 50.83 51.46 51 51 51.2 60.96 63.11 64.11 59.9 59.5 59.7
10/11/2018 09:18:48 50.99 50.89 51.46 51 51 51.2 60.86 63.03 64.11 59.9 59.5 59.7
10/11/2018 09:18:49 50.76 51.01 51.46 51 51 51.2 60.82 62.99 64.11 59.9 59.5 59.7
10/11/2018 09:18:50 51.3 51.17 51.46 51 51 51.2 60.93 62.98 64.11 59.9 59.5 59.7
10/11/2018 09:18:51 50.71 51.08 51.46 51 51 51.2 61.16 63.09 64.11 59.9 59.5 59.7
10/11/2018 09:18:52 50.85 50.86 51.46 51 51 51.2 60.91 63.1 64.11 59.9 59.5 59.7
10/11/2018 09:18:53 51 51 51.45 51 50.9 51.2 60.71 62.98 64.08 59.9 59.5 59.7
10/11/2018 09:18:54 51.54 51.35 51.35 51 50.9 51.2 61.12 63.03 64.07 59.9 59.5 59.7
10/11/2018 09:18:55 50.97 51.33 51.35 51 50.9 51.2 60.79 63.03 63.98 59.9 59.5 59.7
10/11/2018 09:18:56 51.19 51.25 51.35 51 50.9 51.2 60.8 62.99 63.98 59.9 59.5 59.7
10/11/2018 09:18:57 51.09 51.21 51.35 51 50.9 51.2 61.05 63 63.98 59.9 59.5 59.7
10/11/2018 09:18:58 51.11 51.16 51.35 51 50.9 51.2 60.81 63.06 63.87 59.9 59.5 59.7
10/11/2018 09:18:59 50.84 51.15 51.35 51 50.9 51.2 60.85 62.95 63.79 59.9 59.5 59.7
10/11/2018 09:19:00 51.05 51.04 51.35 51 51 51.2 60.92 62.98 63.72 59.9 59.5 59.7
10/11/2018 09:19:01 50.87 50.97 51.35 51 51 51.2 60.88 62.94 63.69 59.9 59.5 59.7
10/11/2018 09:19:02 50.83 50.94 51.35 51 51 51.2 60.78 62.89 63.69 60 59.5 59.7
10/11/2018 09:19:03 51.23 51.1 51.35 51 51 51.2 60.66 62.84 63.69 60 59.5 59.7
10/11/2018 09:19:04 51.61 51.52 51.52 51 51 51.2 60.91 62.89 63.69 60 59.5 59.7
10/11/2018 09:19:05 51.26 51.54 51.54 51 51 51.2 60.45 62.91 63.69 60 59.5 59.7
10/11/2018 09:19:06 51.35 51.43 51.54 51 51 51.2 60.3 62.61 63.69 60 59.5 59.7
10/11/2018 09:19:07 51.16 51.35 51.54 51 51 51.2 60.2 62.39 63.69 60 59.5 59.7
10/11/2018 09:19:08 51.12 51.27 51.54 51 51 51.2 60.04 62.37 63.67 60 59.5 59.7
10/11/2018 09:19:09 51.28 51.3 51.54 51 51 51.2 60.33 62.32 63.56 60 59.5 59.7
10/11/2018 09:19:10 51.19 51.31 51.54 51 51 51.2 60.11 62.36 63.51 60 59.5 59.7
10/11/2018 09:19:11 50.96 51.2 51.54 51 51 51.2 60.08 62.22 63.4 60 59.5 59.7
10/11/2018 09:19:12 50.86 51.08 51.54 51 51 51.2 59.76 62.12 63.35 60 59.5 59.7
10/11/2018 09:19:13 50.96 51.04 51.54 51 51 51.2 59.93 62.04 63.31 60 59.5 59.7
10/11/2018 09:19:14 50.92 51.01 51.54 51 51 51.2 59.78 61.96 63.3 60 59.5 59.7
10/11/2018 09:19:15 50.74 51 51.54 51 51 51.2 59.36 61.84 63.29 60 59.5 59.7
10/11/2018 09:19:16 50.93 50.94 51.54 51 51 51.2 59.44 61.61 63.11 60 59.5 59.7
10/11/2018 09:19:17 50.93 50.96 51.54 51 51 51.2 59.36 61.59 63.1 60 59.5 59.7
10/11/2018 09:19:18 51.03 51.01 51.54 51 51 51.3 60.02 61.79 63.1 60 59.5 59.7
10/11/2018 09:19:19 50.98 51.05 51.54 51 51 51.3 59.44 61.79 63.1 60 59.5 59.7
10/11/2018 09:19:20 50.92 51.07 51.54 51 51 51.3 59.59 61.68 63.1 60 59.5 59.7
10/11/2018 09:19:21 51.23 51.14 51.54 51 51 51.3 60.11 61.99 63.1 60 59.5 59.7
10/11/2018 09:19:22 51.01 51.19 51.54 51 51 51.3 59.69 61.98 63.06 60 59.5 59.7
10/11/2018 09:19:23 51.02 51.08 51.54 51 51 51.3 59.35 61.74 63.06 60 59.5 59.7
10/11/2018 09:19:24 51.21 51.2 51.54 51 51 51.3 59.7 61.7 63.06 60 59.5 59.7
10/11/2018 09:19:25 51.14 51.3 51.54 51 51 51.3 59.5 61.71 63.06 60 59.5 59.7
10/11/2018 09:19:26 51.03 51.11 51.54 51 51 51.3 59.88 61.94 63.06 60 59.5 59.7
10/11/2018 09:19:27 51.29 51.27 51.54 51 51 51.3 60.05 62.08 63.06 60 59.5 59.7
10/11/2018 09:19:28 51.1 51.29 51.54 51 51 51.3 59.26 61.97 62.98 60 59.5 59.7
10/11/2018 09:19:29 50.87 51.14 51.54 51 51 51.3 59.48 61.68 62.98 60 59.5 59.7
10/11/2018 09:19:30 50.94 51.06 51.54 51 51 51.3 59.41 61.56 62.94 60 59.5 59.7
10/11/2018 09:19:31 51.16 51.1 51.54 51 51 51.3 59.69 61.67 62.91 60 59.5 59.7
10/11/2018 09:19:32 50.86 51.07 51.54 51 51 51.3 59.39 61.73 62.91 60 59.5 59.7
10/11/2018 09:19:33 51.07 51.04 51.54 51 51 51.3 59.46 61.56 62.91 60 59.5 59.7
10/11/2018 09:19:34 51.21 51.21 51.54 51 51 51.3 59.75 61.68 62.91 60 59.5 59.7
10/11/2018 09:19:35 50.72 51.18 51.43 51 51 51.3 58.89 61.7 62.61 60 59.5 59.7
10/11/2018 09:19:36 51 51 51.35 51 51 51.3 59.41 61.38 62.39 60 59.5 59.7
10/11/2018 09:19:37 51.31 51.22 51.31 51 51 51.3 59.5 61.5 62.37 60 59.5 59.7
10/11/2018 09:19:38 51.01 51.22 51.31 51 51 51.3 58.86 61.44 62.36 60 59.5 59.7
10/11/2018 09:19:39 50.98 51.1 51.31 51 51 51.3 59 61.09 62.36 60 59.5 59.7
10/11/2018 09:19:40 51.25 51.25 51.3 51 51 51.3 59.09 61.2 62.22 60 59.5 59.7
10/11/2018 09:19:41 50.93 51.17 51.3 51 51 51.3 58.68 61.06 62.12 60 59.5 59.7
10/11/2018 09:19:42 51.6 51.43 51.43 51 51 51.3 59.71 61.46 62.08 60 59.5 59.7
10/11/2018 09:19:43 51.17 51.4 51.43 51 51 51.3 59.03 61.46 62.08 60 59.5 59.7
10/11/2018 09:19:44 50.98 51.29 51.43 51 51 51.3 59.01 61.25 62.08 60 59.5 59.7
10/11/2018 09:19:45 51.08 51.11 51.43 51 51 51.3 59.21 61.18 62.08 60 59.5 59.7
10/11/2018 09:19:46 51.36 51.29 51.43 51 51 51.3 59.32 61.37 62.08 60 59.5 59.7
10/11/2018 09:19:47 51.33 51.35 51.43 51 51 51.3 59.45 61.47 62.08 60 59.5 59.7
10/11/2018 09:19:48 51.32 51.37 51.43 51 51 51.3 59.39 61.57 62.08 60 59.5 59.7
10/11/2018 09:19:49 51.14 51.34 51.43 51 51 51.3 59.31 61.4 62.08 60 59.5 59.7
10/11/2018 09:19:50 50.81 51.21 51.43 51 51 51.3 59.4 61.44 62.08 60 59.5 59.7
10/11/2018 09:19:51 50.7 50.96 51.43 51 51 51.3 59.31 61.51 62.08 60 59.5 59.7
10/11/2018 09:19:52 51.37 51.2 51.43 51 51 51.3 59.11 61.42 62.08 60 59.5 59.7
10/11/2018 09:19:53 50.82 51.13 51.43 51 51 51.3 58.87 61.18 62.08 60 59.5 59.7
10/11/2018 09:19:54 50.85 50.98 51.43 51 51 51.3 59.05 61.09 62.08 60 59.5 59.7
10/11/2018 09:19:55 50.74 50.94 51.43 51 51 51.3 59.16 61.18 62.08 60 59.5 59.7
10/11/2018 09:19:56 50.74 50.79 51.43 51 51 51.3 59.05 61.15 62.08 60 59.5 59.7
10/11/2018 09:19:57 50.59 50.79 51.43 51 51 51.3 59.11 61.18 61.97 60 59.5 59.7
10/11/2018 09:19:58 50.79 50.79 51.43 51 51 51.3 59.51 61.4 61.73 60 59.5 59.7
10/11/2018 09:19:59 50.45 50.72 51.43 51 51 51.3 59.01 61.36 61.73 60 59.5 59.7
10/11/2018 09:20:00 50.47 50.61 51.43 51 51 51.3 59.2 61.23 61.73 60 59.5 59.7
10/11/2018 09:20:01 50.22 50.53 51.43 51 51 51.3 58.85 61.29 61.73 60 59.5 59.7
10/11/2018 09:20:02 50.34 50.42 51.43 51 51 51.3 59.35 61.27 61.7 60 59.5 59.7
10/11/2018 09:20:03 50.41 50.46 51.43 51 51 51.3 59.17 61.27 61.7 60 59.5 59.7
10/11/2018 09:20:04 50.27 50.46 51.43 51 51 51.3 58.94 61.21 61.7 60 59.5 59.7
10/11/2018 09:20:05 50.49 50.48 51.43 51 51 51.3 59.11 61.13 61.57 60 59.5 59.7
10/11/2018 09:20:06 50.07 50.49 51.43 51 51 51.3 58.89 61.07 61.57 60 59.5 59.7
10/11/2018 09:20:07 50.65 50.51 51.43 51 51 51.3 59.18 61.12 61.57 60 59.5 59.7
10/11/2018 09:20:08 50.64 50.66 51.43 51 51 51.3 59.03 61.21 61.57 60 59.5 59.7
10/11/2018 09:20:09 50.5 50.66 51.43 51 51 51.3 59.14 61.19 61.57 60 59.5 59.7
10/11/2018 09:20:10 50.28 50.49 51.43 51 51 51.3 59.11 61.2 61.57 60 59.5 59.7
10/11/2018 09:20:11 50.29 50.46 51.43 51 51 51.3 59.62 61.48 61.57 60 59.5 59.7
10/11/2018 09:20:12 50.13 50.3 51.4 51 51 51.3 59.22 61.42 61.57 60 59.5 59.7
10/11/2018 09:20:13 50.25 50.31 51.37 51 51 51.3 59.4 61.43 61.57 60 59.5 59.7
10/11/2018 09:20:14 50.42 50.45 51.37 51 51 51.3 59.43 61.52 61.57 60 59.5 59.7
10/11/2018 09:20:15 50.47 50.48 51.37 51 51 51.3 59.11 61.49 61.57 60 59.5 59.7
10/11/2018 09:20:16 50.45 50.54 51.37 51 51 51.3 59.2 61.26 61.57 60 59.5 59.7
10/11/2018 09:20:17 50.74 50.64 51.37 51 51 51.3 59.14 61.25 61.57 60 59.5 59.7
10/11/2018 09:20:18 50.52 50.7 51.34 51 51 51.3 59.2 61.25 61.52 60 59.5 59.7
10/11/2018 09:20:19 50.64 50.67 51.21 51 51 51.3 59.06 61.27 61.52 60 59.5 59.7
10/11/2018 09:20:20 50.62 50.67 51.2 51 51 51.3 59.26 61.26 61.52 60 59.5 59.7
10/11/2018 09:20:21 50.93 50.85 51.2 51 51 51.3 59.54 61.47 61.52 60 59.5 59.7
10/11/2018 09:20:22 50.81 50.9 51.13 51 51 51.3 59.29 61.46 61.52 60 59.5 59.7
10/11/2018 09:20:23 50.78 50.91 50.98 51 51 51.3 59.33 61.39 61.52 60 59.5 59.7
10/11/2018 09:20:24 50.14 50.78 50.94 51 51 51.3 59.44 61.47 61.52 60 59.5 59.7
10/11/2018 09:20:25 49.72 50.36 50.91 51 51 51.3 58.81 61.46 61.52 60 59.5 59.7
10/11/2018 09:20:26 50.74 50.58 50.91 51 51 51.3 59.8 61.61 61.61 60 59.5 59.7
10/11/2018 09:20:27 51.12 50.99 50.99 51 51 51.3 60.03 61.91 61.91 60 59.5 59.7
10/11/2018 09:20:28 51.36 51.28 51.28 51 51 51.3 59.66 61.83 61.91 60 59.5 59.7
10/11/2018 09:20:29 51.15 51.23 51.28 51 51 51.3 60.17 62.08 62.08 60 59.5 59.7
10/11/2018 09:20:30 51.72 51.72 51.72 51 51 51.3 59.95 62.22 62.22 60 59.5 59.7
10/11/2018 09:20:31 51.13 51.65 51.72 51 51 51.3 59.96 62.08 62.22 60 59.5 59.7
10/11/2018 09:20:32 50.94 51.25 51.72 51 51 51.3 59.84 62.02 62.22 60 59.5 59.7
10/11/2018 09:20:33 51.1 51.23 51.72 51 51 51.3 59.74 61.95 62.22 60 59.5 59.7
10/11/2018 09:20:34 51.3 51.26 51.72 51 51 51.3 60.24 62.1 62.22 60 59.5 59.7
10/11/2018 09:20:35 50.56 51.2 51.72 51 51 51.3 59.65 62.14 62.22 60 59.5 59.7
10/11/2018 09:20:36 50.36 50.8 51.72 51 51 51.3 59.82 61.98 62.22 60 59.5 59.7
10/11/2018 09:20:37 50.21 50.56 51.72 51 51 51.3 59.81 62.02 62.22 60 59.6 59.7
10/11/2018 09:20:38 50.76 50.64 51.72 51 51 51.3 59.42 61.87 62.22 60 59.6 59.7
10/11/2018 09:20:39 50.45 50.62 51.72 51 51 51.3 58.84 61.5 62.22 60 59.6 59.7
10/11/2018 09:20:40 50.67 50.66 51.72 51 51 51.3 59.29 61.38 62.22 60 59.6 59.7
10/11/2018 09:20:41 50.54 50.66 51.72 51 51 51.3 59.13 61.33 62.22 60 59.6 59.7
10/11/2018 09:20:42 50.56 50.75 51.72 51 51 51.3 59 61.28 62.22 60 59.6 59.7
10/11/2018 09:20:43 50.44 50.67 51.72 51 51 51.3 59.17 61.35 62.22 60 59.6 59.7
10/11/2018 09:20:44 50.65 50.63 51.72 51 51 51.3 59.55 61.47 62.22 60 59.6 59.7
10/11/2018 09:20:45 50.33 50.64 51.72 50.9 51 51.3 59.37 61.64 62.22 60 59.6 59.7
10/11/2018 09:20:46 50.84 50.75 51.72 50.9 51 51.3 59.72 61.64 62.22 60 59.6 59.7
10/11/2018 09:20:47 50.63 50.86 51.72 50.9 51 51.3 59.87 61.82 62.22 60 59.6 59.7
10/11/2018 09:20:48 51.01 50.91 51.72 50.9 51 51.3 60.08 62.06 62.22 60 59.6 59.7
10/11/2018 09:20:49 50.51 50.91 51.72 50.9 51 51.3 59.27 62 62.22 60 59.6 59.7
10/11/2018 09:20:50 50.73 50.83 51.72 50.9 51 51.3 59.57 61.84 62.22 60 59.6 59.7
10/11/2018 09:20:51 50.55 50.79 51.72 50.9 51 51.3 59.56 61.84 62.22 60 59.6 59.7
10/11/2018 09:20:52 50.71 50.75 51.72 50.9 51 51.3 59.75 61.73 62.22 60 59.6 59.7
10/11/2018 09:20:53 50.85 50.93 51.72 50.9 51 51.3 59.81 62.04 62.22 60 59.6 59.7
10/11/2018 09:20:54 50.69 50.87 51.72 50.9 51 51.3 59.72 61.89 62.22 60 59.6 59.7
10/11/2018 09:20:55 52.83 52.58 52.58 50.9 51 51.3 60.64 62.49 62.49 60 59.6 59.7
10/11/2018 09:20:56 51.19 52.7 52.7 50.9 51 51.3 59.81 62.51 62.51 60 59.6 59.7
10/11/2018 09:20:57 51.14 51.75 52.7 50.9 51 51.3 60.04 62.23 62.51 60 59.6 59.7
10/11/2018 09:20:58 50.94 51.44 52.7 50.9 51 51.3 59.95 62.1 62.51 60 59.6 59.7
10/11/2018 09:20:59 51.18 51.27 52.7 50.9 51 51.3 60.63 62.46 62.51 60 59.6 59.7
10/11/2018 09:21:00 50.65 51.15 52.7 50.9 51 51.3 60.13 62.42 62.51 60 59.6 59.7
10/11/2018 09:21:01 51 51.07 52.7 50.9 51 51.3 60.63 62.63 62.63 60 59.6 59.7
10/11/2018 09:21:02 51.16 51.15 52.7 50.9 51 51.3 60.54 62.63 62.63 60 59.6 59.7
10/11/2018 09:21:03 50.98 51.13 52.7 50.9 51 51.3 60.12 62.56 62.63 60 59.6 59.7
10/11/2018 09:21:04 50.89 51.12 52.7 50.9 51 51.3 60.11 62.39 62.63 60 59.6 59.7
10/11/2018 09:21:05 50.64 51 52.7 50.9 51 51.3 60.31 62.38 62.63 60 59.6 59.7
10/11/2018 09:21:06 50.97 51 52.7 50.9 51 51.3 60.45 62.42 62.63 60 59.6 59.7
10/11/2018 09:21:07 51.15 51.15 52.7 50.9 51 51.3 60.76 62.69 62.69 60.1 59.6 59.7
10/11/2018 09:21:08 50.98 51.17 52.7 50.9 51 51.3 60.8 62.8 62.8 60.1 59.6 59.7
10/11/2018 09:21:09 51.21 51.22 52.7 50.9 51 51.3 60.52 62.77 62.8 60.1 59.6 59.7
10/11/2018 09:21:10 50.71 51.14 52.7 50.9 51 51.3 60.47 62.67 62.8 60.1 59.6 59.7
10/11/2018 09:21:11 50.86 51.02 52.7 50.9 51 51.3 60.75 62.69 62.8 60.1 59.6 59.7
10/11/2018 09:21:12 51 51.05 52.7 50.9 51 51.3 60.43 62.7 62.8 60.1 59.6 59.7
10/11/2018 09:21:13 51.01 51.05 52.7 50.9 51 51.3 60.51 62.58 62.8 60.1 59.6 59.7
10/11/2018 09:21:14 54.81 54 54 50.9 51 51.3 61.18 62.99 62.99 60.1 59.6 59.7
10/11/2018 09:21:15 51.05 53.33 54 50.9 51 51.3 60.42 62.92 62.99 60.1 59.6 59.7
10/11/2018 09:21:16 50.94 52.04 54 50.9 51 51.3 60.59 62.64 62.99 60.1 59.6 59.7
10/11/2018 09:21:17 51.6 51.6 54 50.9 51 51.3 60.77 62.75 62.99 60.1 59.6 59.7
10/11/2018 09:21:18 51.41 51.53 54 50.9 51 51.3 60.71 62.85 62.99 60.1 59.6 59.7
10/11/2018 09:21:19 51.42 51.53 54 50.9 51 51.3 61.04 63.01 63.01 60.1 59.6 59.7
10/11/2018 09:21:20 51.52 51.69 54 50.9 51 51.3 61.26 63.18 63.18 60.1 59.6 59.7
10/11/2018 09:21:21 51.71 51.73 54 50.9 51.1 51.3 61.14 63.26 63.26 60.1 59.6 59.7
10/11/2018 09:21:22 51.89 51.83 54 50.9 51.1 51.3 61.26 63.26 63.26 60.1 59.6 59.7
10/11/2018 09:21:23 51.76 51.82 54 50.9 51.1 51.3 61.07 63.27 63.27 60.1 59.6 59.7
10/11/2018 09:21:24 51.52 51.77 54 50.9 51.1 51.3 61.17 63.27 63.27 60.1 59.6 59.7
10/11/2018 09:21:25 51.79 51.79 54 50.9 51.1 51.3 60.76 63.15 63.27 60.1 59.6 59.7
10/11/2018 09:21:26 51.57 51.82 54 50.9 51.1 51.3 60.8 62.94 63.27 60.1 59.6 59.7
10/11/2018 09:21:27 51.71 51.8 54 50.9 51.1 51.3 61.02 63.09 63.27 60.2 59.6 59.7
10/11/2018 09:21:28 51.41 51.76 54 50.9 51.1 51.3 60.98 63.04 63.27 60.2 59.6 59.7
10/11/2018 09:21:29 51.6 51.67 54 50.9 51.1 51.3 61.07 63.19 63.27 60.2 59.6 59.7
10/11/2018 09:21:30 51.62 51.66 54 50.9 51.1 51.3 61.18 63.19 63.27 60.2 59.6 59.7
10/11/2018 09:21:31 51.34 51.58 54 50.9 51.1 51.3 61.29 63.29 63.29 60.2 59.6 59.7
10/11/2018 09:21:32 51.48 51.54 54 50.9 51.1 51.3 61.07 63.32 63.32 60.2 59.6 59.7
10/11/2018 09:21:33 51.11 51.53 54 50.9 51.1 51.3 60.96 63.18 63.32 60.2 59.7 59.7
10/11/2018 09:21:34 51.37 51.38 54 50.9 51.1 51.3 61.09 63.29 63.32 60.2 59.7 59.7
10/11/2018 09:21:35 51.08 51.4 54 50.9 51.1 51.3 60.91 63.18 63.32 60.2 59.7 59.7
10/11/2018 09:21:36 51.68 51.6 54 51 51.1 51.3 60.93 63 63.32 60.2 59.7 59.7
10/11/2018 09:21:37 50.94 51.66 54 50.9 51.1 51.3 61.04 63.07 63.32 60.2 59.7 59.7
10/11/2018 09:21:38 51.19 51.39 54 50.9 51.1 51.3 60.81 63.07 63.32 60.2 59.7 59.7
10/11/2018 09:21:39 51.4 51.44 54 51 51.1 51.3 60.88 62.95 63.32 60.2 59.7 59.7
10/11/2018 09:21:40 50.86 51.28 54 51 51.1 51.3 60.88 62.96 63.32 60.2 59.7 59.7
10/11/2018 09:21:41 51.35 51.43 54 51 51.1 51.3 61.02 63.05 63.32 60.2 59.7 59.7
10/11/2018 09:21:42 51.49 51.6 54 51 51.1 51.3 60.87 63.02 63.32 60.2 59.7 59.7
10/11/2018 09:21:43 50.62 51.52 54 51 51.1 51.3 60.92 63.01 63.32 60.2 59.7 59.7
10/11/2018 09:21:44 51.05 51.12 53.33 51 51.1 51.3 61.12 63.13 63.32 60.2 59.7 59.7
10/11/2018 09:21:45 51 51.09 52.04 51 51.1 51.3 61.12 63.19 63.32 60.3 59.7 59.7
10/11/2018 09:21:46 50.51 51.05 51.83 51 51.1 51.3 60.96 63.15 63.32 60.3 59.7 59.7
10/11/2018 09:21:47 51.07 50.97 51.83 50.9 51.1 51.3 61.58 63.52 63.52 60.3 59.7 59.7
10/11/2018 09:21:48 50.9 51.04 51.83 50.9 51.1 51.3 61.12 63.47 63.52 60.3 59.7 59.7
10/11/2018 09:21:49 50.9 50.99 51.83 50.9 51.1 51.3 61.26 63.33 63.52 60.3 59.7 59.7
10/11/2018 09:21:50 51.32 51.23 51.83 50.9 51.1 51.3 61.29 63.33 63.52 60.3 59.7 59.7
10/11/2018 09:21:51 51.15 51.37 51.83 50.9 51.1 51.3 61.3 63.36 63.52 60.3 59.7 59.7
10/11/2018 09:21:52 51.01 51.14 51.82 51 51.1 51.3 61.49 63.49 63.52 60.3 59.7 59.7
10/11/2018 09:21:53 51.28 51.32 51.82 51 51.1 51.3 61.5 63.55 63.55 60.3 59.7 59.7
10/11/2018 09:21:54 51.01 51.24 51.82 51 51.1 51.3 61.35 63.57 63.57 60.3 59.7 59.7
10/11/2018 09:21:55 51.51 51.49 51.82 51 51.1 51.3 61.8 63.82 63.82 60.3 59.7 59.7
10/11/2018 09:21:56 51.13 51.36 51.8 51 51.1 51.3 61.47 63.64 63.82 60.3 59.7 59.7
10/11/2018 09:21:57 50.88 51.22 51.76 51 51.1 51.3 61.21 63.58 63.82 60.3 59.7 59.7
10/11/2018 09:21:58 50.96 51.07 51.67 51 51.1 51.3 61.22 63.38 63.82 60.3 59.7 59.7
10/11/2018 09:21:59 50.7 50.95 51.66 51 51.1 51.3 61.36 63.39 63.82 60.4 59.7 59.7
10/11/2018 09:22:00 50.93 50.94 51.66 50.9 51.1 51.3 61.32 63.4 63.82 60.4 59.7 59.7
10/11/2018 09:22:01 50.81 50.97 51.66 50.9 51.1 51.3 61.41 63.47 63.82 60.4 59.7 59.7
10/11/2018 09:22:02 50.92 50.92 51.66 50.9 51.1 51.3 61.47 63.51 63.82 60.4 59.7 59.7
10/11/2018 09:22:03 51.08 51.04 51.66 50.9 51.1 51.3 61.57 63.55 63.82 60.4 59.7 59.7
10/11/2018 09:22:04 51.08 51.09 51.66 50.9 51.1 51.3 61.58 63.64 63.82 60.4 59.7 59.7
10/11/2018 09:22:05 51.07 51.17 51.66 50.9 51.1 51.3 61.8 63.77 63.82 60.4 59.7 59.7
10/11/2018 09:22:06 51.25 51.22 51.66 50.9 51.1 51.3 61.79 63.85 63.85 60.4 59.8 59.7
10/11/2018 09:22:07 51.32 51.32 51.6 50.9 51.1 51.3 61.89 63.95 63.95 60.4 59.8 59.7
10/11/2018 09:22:08 51.23 51.37 51.6 51 51.1 51.3 61.82 63.94 63.95 60.4 59.8 59.7
10/11/2018 09:22:09 51.38 51.46 51.6 51 51.1 51.3 61.87 63.92 63.95 60.4 59.8 59.7
10/11/2018 09:22:10 51.32 51.35 51.6 51 51.1 51.3 61.67 63.88 63.95 60.4 59.8 59.7
10/11/2018 09:22:11 51.48 51.5 51.6 51 51.1 51.3 61.77 63.81 63.95 60.5 59.8 59.7
10/11/2018 09:22:12 51.5 51.53 51.53 51 51.1 51.3 61.9 63.9 63.95 60.5 59.8 59.7
10/11/2018 09:22:13 51.58 51.63 51.63 51 51.1 51.3 62.08 64.09 64.09 60.5 59.8 59.7
10/11/2018 09:22:14 51.31 51.61 51.63 51 51.1 51.3 61.93 64.08 64.09 60.5 59.8 59.7
10/11/2018 09:22:15 51.5 51.49 51.63 51 51.1 51.3 62.03 64.06 64.09 60.5 59.8 59.7
10/11/2018 09:22:16 56.99 56.29 56.29 51 51.1 51.3 64.63 66.32 66.32 60.5 59.8 59.7
10/11/2018 09:22:17 51.72 56.13 56.29 51 51.1 51.3 62.55 66.42 66.42 60.5 59.8 59.7
10/11/2018 09:22:18 57.01 56.73 56.73 51 51.1 51.3 65.7 67.5 67.5 60.6 59.8 59.7
10/11/2018 09:22:19 57.01 57.5 57.5 51.1 51.1 51.3 66.19 68.38 68.38 60.6 59.8 59.7
10/11/2018 09:22:20 52.01 56.62 57.5 51.1 51.2 51.3 62.65 67.72 68.38 60.6 59.8 59.7
10/11/2018 09:22:21 51.74 54.33 57.5 51.1 51.2 51.3 62.06 66.02 68.38 60.6 59.8 59.7
10/11/2018 09:22:22 51.64 52.91 57.5 51.1 51.2 51.3 61.91 64.92 68.38 60.6 59.8 59.7
10/11/2018 09:22:23 51.48 52.21 57.5 51.1 51.2 51.3 61.92 64.36 68.38 60.6 59.9 59.7
10/11/2018 09:22:24 51.56 51.72 57.5 51.1 51.2 51.3 62.12 64.14 68.38 60.7 59.9 59.7
10/11/2018 09:22:25 51.66 51.7 57.5 51.1 51.2 51.3 61.92 64.2 68.38 60.7 59.9 59.7
10/11/2018 09:22:26 51.55 51.7 57.5 51.1 51.2 51.3 62.15 64.17 68.38 60.7 59.9 59.7
10/11/2018 09:22:27 51.66 51.68 57.5 51.1 51.2 51.3 62.09 64.17 68.38 60.7 59.9 59.7
10/11/2018 09:22:28 51.83 51.82 57.5 51.1 51.2 51.3 62.05 64.14 68.38 60.7 59.9 59.7
10/11/2018 09:22:29 52.28 52.22 57.5 51.1 51.2 51.3 62.26 64.29 68.38 60.7 59.9 59.7
10/11/2018 09:22:30 51.91 52.23 57.5 51.1 51.2 51.3 62.29 64.4 68.38 60.7 59.9 59.7
10/11/2018 09:22:31 51.88 52.06 57.5 51.1 51.2 51.3 62.1 64.27 68.38 60.7 59.9 59.7
10/11/2018 09:22:32 51.82 51.97 57.5 51.1 51.2 51.3 62.06 64.21 68.38 60.7 59.9 59.7
10/11/2018 09:22:33 52.04 52.01 57.5 51.1 51.2 51.3 62.18 64.21 68.38 60.7 59.9 59.8
10/11/2018 09:22:34 54.03 53.36 57.5 51.2 51.2 51.3 62.41 64.32 68.38 60.8 59.9 59.8
10/11/2018 09:22:35 51.95 53.36 57.5 51.2 51.2 51.3 62.3 64.41 68.38 60.8 59.9 59.8
10/11/2018 09:22:36 53.7 53.73 57.5 51.2 51.2 51.3 62.76 64.68 68.38 60.8 59.9 59.8
10/11/2018 09:22:37 52.06 53.2 57.5 51.2 51.2 51.3 62.31 64.62 68.38 60.8 59.9 59.8
10/11/2018 09:22:38 51.94 52.54 57.5 51.2 51.2 51.3 62.37 64.42 68.38 60.8 59.9 59.8
10/11/2018 09:22:39 52.33 52.35 57.5 51.2 51.2 51.3 62.43 64.48 68.38 60.8 59.9 59.8
10/11/2018 09:22:40 51.97 52.29 57.5 51.2 51.2 51.3 62.27 64.45 68.38 60.8 59.9 59.8
10/11/2018 09:22:41 52.25 52.31 57.5 51.2 51.2 51.3 62.42 64.51 68.38 60.8 59.9 59.8
10/11/2018 09:22:42 52.36 52.34 57.5 51.2 51.2 51.3 62.21 64.39 68.38 60.8 59.9 59.8
10/11/2018 09:22:43 52.01 52.28 57.5 51.2 51.2 51.3 62.15 64.29 68.38 60.9 59.9 59.8
10/11/2018 09:22:44 52.21 52.22 57.5 51.2 51.2 51.3 62.24 64.35 68.38 60.9 59.9 59.8
10/11/2018 09:22:45 52.12 52.21 57.5 51.2 51.2 51.3 61.97 64.22 68.38 60.9 59.9 59.8
10/11/2018 09:22:46 52.15 52.21 57.5 51.2 51.2 51.3 62.23 64.3 68.38 60.9 60 59.8
10/11/2018 09:22:47 51.98 52.17 57.5 51.2 51.2 51.3 61.7 64.14 68.38 60.9 60 59.8
10/11/2018 09:22:48 51.85 52.1 57.5 51.2 51.2 51.3 61.44 63.79 68.38 60.9 60 59.8
10/11/2018 09:22:49 51.89 52.05 56.62 51.2 51.2 51.3 61.96 63.89 67.72 60.9 60 59.8
10/11/2018 09:22:50 51.8 51.98 54.33 51.2 51.2 51.3 62.1 64.07 66.02 60.9 60 59.8
10/11/2018 09:22:51 53.86 53.71 53.73 51.3 51.2 51.3 62.71 64.57 64.92 60.9 60 59.8
10/11/2018 09:22:52 53.98 54.72 54.72 51.3 51.2 51.3 62.68 64.89 64.89 60.9 60 59.8
10/11/2018 09:22:53 51.98 53.51 54.72 51.3 51.2 51.3 62.08 64.56 64.89 60.9 60 59.8
10/11/2018 09:22:54 52.01 52.64 54.72 51.3 51.2 51.3 62.18 64.31 64.89 60.9 60 59.8
10/11/2018 09:22:55 51.83 52.17 54.72 51.3 51.2 51.3 62 64.21 64.89 60.9 60 59.8
10/11/2018 09:22:56 52 52.07 54.72 51.3 51.2 51.3 61.49 64.13 64.89 60.9 60 59.8
10/11/2018 09:22:57 51.79 52 54.72 51.3 51.2 51.3 60.29 63.66 64.89 60.9 60 59.8
10/11/2018 09:22:58 51.82 52.02 54.72 51.3 51.2 51.3 61.08 63.31 64.89 60.9 60 59.8
10/11/2018 09:22:59 51.33 51.84 54.72 51.3 51.2 51.3 59.63 62.87 64.89 60.9 60 59.8
10/11/2018 09:23:00 51.32 51.51 54.72 51.3 51.2 51.3 59.72 62.14 64.89 60.9 60 59.8
10/11/2018 09:23:01 51.3 51.38 54.72 51.3 51.2 51.3 59.51 61.87 64.89 60.9 60 59.8
10/11/2018 09:23:02 51.08 51.32 54.72 51.3 51.2 51.3 58.85 61.69 64.89 60.9 60 59.8
10/11/2018 09:23:03 51.32 51.35 54.72 51.3 51.2 51.3 59.29 61.42 64.89 60.9 60 59.8
10/11/2018 09:23:04 51.31 51.33 54.72 51.3 51.2 51.3 58.91 61.22 64.89 60.9 60 59.8
10/11/2018 09:23:05 51.11 51.34 54.72 51.3 51.2 51.3 58.67 61.16 64.89 60.8 60 59.8
10/11/2018 09:23:06 50.93 51.23 54.72 51.3 51.2 51.3 58.97 61 64.89 60.8 60 59.8
10/11/2018 09:23:07 51.33 51.26 54.72 51.3 51.2 51.3 59.16 61.09 64.89 60.8 60 59.8
10/11/2018 09:23:08 51.17 51.33 54.72 51.3 51.2 51.3 58.97 61.16 64.89 60.8 60 59.8
10/11/2018 09:23:09 51.36 51.34 54.72 51.3 51.2 51.3 59.06 61.13 64.89 60.8 60 59.8
10/11/2018 09:23:10 51.25 51.35 54.72 51.3 51.2 51.3 59.36 61.36 64.89 60.8 60 59.8
10/11/2018 09:23:11 51.2 51.33 54.72 51.3 51.2 51.3 59.4 61.41 64.89 60.8 60 59.8
10/11/2018 09:23:12 51.34 51.36 54.72 51.3 51.2 51.3 59.12 61.5 64.89 60.8 60 59.8
10/11/2018 09:23:13 50.97 51.29 54.72 51.3 51.2 51.3 58.92 61.22 64.89 60.8 60 59.8
10/11/2018 09:23:14 50.95 51.12 54.72 51.3 51.2 51.3 59.04 61.15 64.89 60.8 60 59.8
10/11/2018 09:23:15 52.01 51.9 54.72 51.3 51.2 51.3 59.74 61.66 64.89 60.8 60 59.8
10/11/2018 09:23:16 51.41 51.65 54.72 51.3 51.2 51.3 59.1 61.55 64.89 60.8 60 59.8
10/11/2018 09:23:17 51.16 51.45 54.72 51.3 51.2 51.3 58.86 61.34 64.89 60.8 60 59.8
10/11/2018 09:23:18 51.38 51.38 54.72 51.3 51.2 51.3 59.2 61.21 64.89 60.7 60 59.8
10/11/2018 09:23:19 51.35 51.42 54.72 51.3 51.2 51.3 59.1 61.28 64.89 60.7 60 59.8
10/11/2018 09:23:20 51.02 51.37 54.72 51.3 51.2 51.3 59.01 61.14 64.89 60.7 60 59.8
10/11/2018 09:23:21 50.99 51.2 54.72 51.3 51.2 51.3 59.43 61.42 64.89 60.7 60 59.8
10/11/2018 09:23:22 51.14 51.16 53.51 51.3 51.2 51.3 59.5 61.46 64.56 60.7 60 59.8
10/11/2018 09:23:23 51.09 51.25 52.64 51.3 51.2 51.3 59.09 61.48 64.31 60.7 60 59.8
10/11/2018 09:23:24 51.21 51.22 52.17 51.3 51.2 51.3 59.07 61.32 64.21 60.7 60 59.8
10/11/2018 09:23:25 50.97 51.2 52.07 51.3 51.2 51.3 58.74 61.13 64.13 60.7 60 59.8
10/11/2018 09:23:26 51.24 51.28 52.02 51.3 51.2 51.3 59.07 61.13 63.66 60.7 60 59.8
10/11/2018 09:23:27 51.28 51.32 52.02 51.3 51.2 51.3 59.63 61.73 63.31 60.7 60 59.8
10/11/2018 09:23:28 51.17 51.28 51.9 51.3 51.2 51.3 59.29 61.43 62.87 60.7 60 59.8
10/11/2018 09:23:29 51.17 51.28 51.9 51.3 51.2 51.3 58.9 61.44 62.14 60.7 60 59.8
10/11/2018 09:23:30 51.16 51.24 51.9 51.3 51.2 51.3 58.4 61.03 61.87 60.6 60 59.8
10/11/2018 09:23:31 51.45 51.49 51.9 51.3 51.2 51.3 58.95 61.06 61.73 60.6 60 59.8
10/11/2018 09:23:32 51.54 51.58 51.9 51.3 51.2 51.3 59.08 61.06 61.73 60.6 60 59.8
10/11/2018 09:23:33 51.38 51.45 51.9 51.3 51.2 51.3 61.53 62.8 62.8 60.6 60 59.8
10/11/2018 09:23:34 51.5 51.59 51.9 51.3 51.2 51.3 61.68 63.38 63.38 60.6 60 59.8
10/11/2018 09:23:35 51.41 51.53 51.9 51.3 51.2 51.3 60.13 63.43 63.43 60.6 60 59.8
10/11/2018 09:23:36 51.55 51.55 51.9 51.3 51.2 51.3 61.24 63.05 63.43 60.6 60 59.8
10/11/2018 09:23:37 51.63 51.69 51.9 51.3 51.2 51.3 60.61 63.2 63.43 60.6 60 59.8
10/11/2018 09:23:38 51.17 51.59 51.9 51.4 51.2 51.3 60.76 62.89 63.43 60.6 60 59.8
10/11/2018 09:23:39 51.58 51.54 51.9 51.4 51.2 51.3 61.86 63.52 63.52 60.6 60 59.8
10/11/2018 09:23:40 51.69 51.67 51.9 51.4 51.2 51.3 61.33 63.56 63.56 60.6 60 59.8
10/11/2018 09:23:41 51.19 51.73 51.9 51.4 51.2 51.3 60.2 63.38 63.56 60.6 60 59.8
10/11/2018 09:23:42 51.51 51.46 51.9 51.4 51.2 51.3 61.61 63.35 63.56 60.6 60 59.8
10/11/2018 09:23:43 51.92 51.81 51.9 51.4 51.2 51.3 61.17 63.45 63.56 60.6 60 59.8
10/11/2018 09:23:44 51.03 51.77 51.9 51.4 51.2 51.3 59.67 63.22 63.56 60.6 60 59.8
10/11/2018 09:23:45 51.38 51.42 51.81 51.4 51.2 51.3 61.37 63.06 63.56 60.6 60 59.8
10/11/2018 09:23:46 51.6 51.57 51.81 51.4 51.2 51.3 61.07 63.13 63.56 60.6 60 59.8
10/11/2018 09:23:47 51.66 51.7 51.81 51.4 51.2 51.3 59.52 63.13 63.56 60.6 60 59.8
10/11/2018 09:23:48 51.13 51.58 51.81 51.4 51.2 51.3 60.77 62.57 63.56 60.6 60 59.8
10/11/2018 09:23:49 51.25 51.41 51.81 51.4 51.2 51.3 61.14 62.95 63.56 60.6 60 59.8
10/11/2018 09:23:50 51.39 51.48 51.81 51.4 51.2 51.3 60.85 63.02 63.56 60.6 60 59.8
10/11/2018 09:23:51 51.24 51.53 51.81 51.4 51.2 51.3 59.77 62.86 63.56 60.6 60 59.8
10/11/2018 09:23:52 51.43 51.37 51.81 51.4 51.2 51.3 61.59 63.17 63.56 60.6 60 59.8
10/11/2018 09:23:53 51.28 51.4 51.81 51.4 51.2 51.3 60.46 63.17 63.56 60.6 60 59.8
10/11/2018 09:23:54 51.07 51.37 51.81 51.4 51.2 51.3 60.08 62.65 63.56 60.6 60 59.8
10/11/2018 09:23:55 51.58 51.52 51.81 51.4 51.2 51.3 60.73 62.82 63.56 60.6 60.1 59.8
10/11/2018 09:23:56 51.15 51.57 51.81 51.4 51.2 51.3 59.26 62.63 63.56 60.6 60.1 59.8
10/11/2018 09:23:57 51.53 51.48 51.81 51.4 51.2 51.3 60.86 62.67 63.56 60.6 60.1 59.8
10/11/2018 09:23:58 50.96 51.48 51.81 51.4 51.2 51.3 59.76 62.44 63.56 60.6 60.1 59.8
10/11/2018 09:23:59 51.23 51.24 51.81 51.4 51.2 51.3 60.51 62.54 63.56 60.6 60.1 59.8
10/11/2018 09:24:00 51.33 51.34 51.81 51.4 51.2 51.3 59.52 62.31 63.56 60.6 60 59.8
10/11/2018 09:24:01 51.28 51.4 51.81 51.4 51.2 51.3 59.25 61.97 63.56 60.6 60 59.8
10/11/2018 09:24:02 51.51 51.63 51.81 51.4 51.2 51.3 60.54 62.21 63.56 60.6 60 59.8
10/11/2018 09:24:03 51.27 51.44 51.81 51.4 51.2 51.3 59.52 62.21 63.56 60.6 60 59.8
10/11/2018 09:24:04 51.09 51.38 51.81 51.4 51.2 51.3 59.68 62.05 63.56 60.6 60 59.8
10/11/2018 09:24:05 50.94 51.19 51.81 51.4 51.2 51.3 58.28 61.75 63.56 60.6 60 59.8
10/11/2018 09:24:06 51.44 51.36 51.81 51.4 51.2 51.3 58.59 60.91 63.56 60.6 60 59.8
10/11/2018 09:24:07 50.97 51.26 51.81 51.4 51.2 51.3 58.94 60.99 63.56 60.6 60 59.8
10/11/2018 09:24:08 51.02 51.18 51.81 51.4 51.2 51.3 58.34 60.85 63.56 60.6 60 59.8
10/11/2018 09:24:09 51.71 51.62 51.81 51.4 51.2 51.4 59.12 60.95 63.56 60.6 60 59.8
10/11/2018 09:24:10 51.04 51.41 51.81 51.4 51.2 51.4 58.4 60.9 63.45 60.6 60 59.8
10/11/2018 09:24:11 50.68 51.27 51.81 51.4 51.2 51.4 59.02 60.96 63.45 60.5 60 59.8
10/11/2018 09:24:12 50.97 50.96 51.81 51.4 51.2 51.4 58.93 61.02 63.45 60.5 60 59.8
10/11/2018 09:24:13 51.01 51.08 51.77 51.4 51.2 51.4 58.57 61.05 63.22 60.5 60 59.8
10/11/2018 09:24:14 51.1 51.12 51.7 51.4 51.2 51.4 58.75 60.89 63.17 60.5 60 59.8
10/11/2018 09:24:15 51.26 51.25 51.7 51.4 51.2 51.4 58.7 60.9 63.17 60.5 60 59.8
10/11/2018 09:24:16 51.11 51.33 51.7 51.4 51.2 51.4 58.46 60.8 63.17 60.5 60 59.8
10/11/2018 09:24:17 51.21 51.32 51.63 51.4 51.2 51.4 58.65 60.7 63.17 60.5 60 59.8
10/11/2018 09:24:18 50.91 51.17 51.63 51.4 51.2 51.4 58.14 60.66 63.17 60.5 60 59.8
10/11/2018 09:24:19 51.16 51.18 51.63 51.4 51.2 51.4 58.52 60.66 63.17 60.5 60 59.8
10/11/2018 09:24:20 51.86 51.86 51.86 51.4 51.2 51.4 58.51 60.64 63.17 60.5 60 59.8
10/11/2018 09:24:21 51.11 51.75 51.86 51.4 51.2 51.4 58.81 60.78 63.17 60.5 60 59.8
10/11/2018 09:24:22 50.62 51.22 51.86 51.4 51.2 51.4 58.49 60.7 63.17 60.5 60 59.8
10/11/2018 09:24:23 50.88 51 51.86 51.4 51.2 51.4 58.21 60.59 62.82 60.5 60 59.8
10/11/2018 09:24:24 51.47 51.45 51.86 51.4 51.2 51.4 59.42 61.09 62.82 60.5 60 59.8
10/11/2018 09:24:25 51.29 51.6 51.86 51.4 51.2 51.4 59.45 61.47 62.67 60.5 60 59.8
10/11/2018 09:24:26 50.38 51.29 51.86 51.4 51.2 51.4 59.23 61.36 62.67 60.5 60 59.8
10/11/2018 09:24:27 50.44 50.76 51.86 51.4 51.2 51.4 58.52 61.2 62.54 60.5 60 59.8
10/11/2018 09:24:28 50.5 50.64 51.86 51.4 51.2 51.4 58.82 60.91 62.54 60.5 60 59.8
10/11/2018 09:24:29 53.47 53.33 53.33 51.4 51.2 51.4 59.37 61.5 62.31 60.5 60 59.8
10/11/2018 09:24:30 51.79 53.66 53.66 51.4 51.3 51.4 58.58 61.62 62.21 60.5 60 59.8
10/11/2018 09:24:31 50.98 52.24 53.66 51.4 51.3 51.4 58.91 61.1 62.21 60.5 60 59.8
10/11/2018 09:24:32 62.5 61.75 61.75 51.6 51.3 51.4 65.99 67.31 67.31 60.5 60 59.8
10/11/2018 09:24:33 63.35 63.77 63.77 51.8 51.4 51.4 66.58 68.89 68.89 60.6 60 59.8
10/11/2018 09:24:34 50.73 62.78 63.77 51.8 51.4 51.4 59.03 68.1 68.89 60.6 60 59.8
10/11/2018 09:24:35 65.64 64.78 64.78 52.1 51.5 51.4 67.9 69.02 69.02 60.7 60.1 59.8
10/11/2018 09:24:36 59.75 65.01 65.01 52.2 51.5 51.4 62.53 69.1 69.1 60.7 60.1 59.8
10/11/2018 09:24:37 54.36 62 65.01 52.2 51.5 51.4 60.17 66.63 69.1 60.7 60.1 59.8
10/11/2018 09:24:38 57.27 59.4 65.01 52.2 51.6 51.4 62.82 65.36 69.1 60.7 60.1 59.8
10/11/2018 09:24:39 61.39 61.16 65.01 52.3 51.6 51.4 64.15 66.41 69.1 60.7 60.1 59.8
10/11/2018 09:24:40 63.24 62.98 65.01 52.5 51.7 51.5 66.95 68.52 69.1 60.8 60.1 59.8
10/11/2018 09:24:41 50.94 62.19 65.01 52.5 51.7 51.5 58.79 67.82 69.1 60.8 60.1 59.8
10/11/2018 09:24:42 52.27 58.46 65.01 52.5 51.7 51.5 58.75 64.8 69.1 60.8 60.1 59.8
10/11/2018 09:24:43 52.09 55.63 65.01 52.5 51.7 51.5 58.83 62.72 69.1 60.8 60.1 59.8
10/11/2018 09:24:44 50.91 53.62 65.01 52.5 51.7 51.5 58.75 61.68 69.1 60.8 60.1 59.8
10/11/2018 09:24:45 50.83 52.12 65.01 52.5 51.7 51.5 58.54 61.14 69.1 60.8 60.1 59.8
10/11/2018 09:24:46 50.94 51.31 65.01 52.5 51.7 51.5 58.99 60.98 69.1 60.8 60.1 59.8
10/11/2018 09:24:47 50.79 51.2 65.01 52.5 51.7 51.5 58.46 61.08 69.1 60.8 60.1 59.8
10/11/2018 09:24:48 51.47 51.44 65.01 52.5 51.7 51.5 58.63 60.73 69.1 60.7 60.1 59.8
10/11/2018 09:24:49 50.97 51.36 65.01 52.5 51.7 51.5 58.71 60.74 69.1 60.7 60.1 59.8
10/11/2018 09:24:50 50.94 51.16 65.01 52.5 51.7 51.5 58.45 60.83 69.1 60.7 60.1 59.8
10/11/2018 09:24:51 50.75 51.07 65.01 52.5 51.7 51.5 58.88 60.77 69.1 60.7 60.1 59.8
10/11/2018 09:24:52 50.91 50.98 65.01 52.5 51.7 51.5 58.67 60.78 69.1 60.7 60.1 59.8
10/11/2018 09:24:53 50.72 51 65.01 52.5 51.7 51.5 58.38 60.79 69.1 60.7 60.1 59.8
10/11/2018 09:24:54 50.76 50.87 65.01 52.5 51.7 51.5 59.1 60.93 69.1 60.7 60.1 59.8
10/11/2018 09:24:55 51.86 51.53 65.01 52.5 51.7 51.5 59.11 61.04 69.1 60.7 60.1 59.8
10/11/2018 09:24:56 50.51 51.39 65.01 52.5 51.7 51.5 58.62 60.98 69.1 60.7 60.1 59.8
10/11/2018 09:24:57 51.22 51.16 65.01 52.5 51.7 51.5 59.31 61.29 69.1 60.7 60.1 59.8
10/11/2018 09:24:58 50.49 51.2 65.01 52.5 51.7 51.5 58.67 61.13 69.1 60.7 60.1 59.8
10/11/2018 09:24:59 51 50.99 65.01 52.5 51.7 51.5 58.35 60.85 69.1 60.7 60.1 59.8
10/11/2018 09:25:00 51.78 51.66 65.01 52.5 51.7 51.5 59 60.88 69.1 60.7 60.1 59.8
10/11/2018 09:25:01 51.26 51.78 65.01 52.5 51.7 51.5 58.49 60.91 69.1 60.7 60.1 59.8
10/11/2018 09:25:02 51.61 51.74 65.01 52.5 51.7 51.5 58.67 60.93 69.1 60.7 60.1 59.8
10/11/2018 09:25:03 51.55 51.62 65.01 52.5 51.7 51.5 58.79 60.83 69.1 60.7 60.1 59.8
10/11/2018 09:25:04 50.77 51.5 65.01 52.5 51.7 51.5 58.29 60.7 69.1 60.7 60.1 59.8
10/11/2018 09:25:05 51.94 51.8 65.01 52.5 51.7 51.5 59.01 60.92 69.1 60.7 60.1 59.8
10/11/2018 09:25:06 50.96 51.55 62.98 52.5 51.7 51.5 58.38 60.79 68.52 60.7 60.1 59.8
10/11/2018 09:25:07 51.15 51.32 62.98 52.5 51.7 51.5 59.34 61.14 68.52 60.7 60.1 59.8
10/11/2018 09:25:08 50.97 51.28 62.98 52.5 51.7 51.5 58.83 61.15 68.52 60.7 60.1 59.8
10/11/2018 09:25:09 51.09 51.21 62.98 52.5 51.7 51.5 58.68 60.89 68.52 60.7 60.1 59.8
10/11/2018 09:25:10 51.07 51.25 62.19 52.5 51.7 51.5 59.15 61.24 67.82 60.7 60.1 59.8
10/11/2018 09:25:11 51.19 51.19 58.46 52.5 51.7 51.5 58.53 60.88 64.8 60.7 60.1 59.8
10/11/2018 09:25:12 51.99 51.81 55.63 52.5 51.7 51.5 58.78 60.95 62.72 60.7 60.1 59.8
10/11/2018 09:25:13 51.44 51.72 53.62 52.5 51.7 51.5 58.66 60.75 61.68 60.7 60.1 59.8
10/11/2018 09:25:14 51.17 51.51 52.12 52.5 51.7 51.5 58.49 60.79 61.29 60.7 60.1 59.8
10/11/2018 09:25:15 51.14 51.3 51.81 52.5 51.7 51.5 58.88 60.87 61.29 60.7 60.1 59.8
10/11/2018 09:25:16 51.14 51.3 51.81 52.5 51.7 51.5 58.75 60.79 61.29 60.7 60.1 59.8
10/11/2018 09:25:17 50.95 51.2 51.81 52.5 51.7 51.5 58.99 60.99 61.29 60.7 60.1 59.8
10/11/2018 09:25:18 50.82 51.02 51.81 52.5 51.7 51.5 58.74 61.03 61.29 60.7 60.1 59.8
10/11/2018 09:25:19 51.75 51.59 51.81 52.5 51.7 51.5 58.73 60.91 61.29 60.7 60.1 59.8
10/11/2018 09:25:20 51.62 51.67 51.81 52.5 51.7 51.5 59.01 60.95 61.29 60.7 60.1 59.8
10/11/2018 09:25:21 50.93 51.54 51.81 52.5 51.7 51.5 58.99 61.02 61.29 60.7 60.1 59.8
10/11/2018 09:25:22 52.65 52.26 52.26 52.5 51.7 51.5 58.85 61.02 61.29 60.7 60.1 59.8
10/11/2018 09:25:23 51.91 52.12 52.26 52.5 51.7 51.5 58.78 60.93 61.29 60.7 60.1 59.8
10/11/2018 09:25:24 51.01 52.13 52.26 52.5 51.7 51.5 58.53 60.86 61.29 60.7 60.1 59.8
10/11/2018 09:25:25 51.02 51.42 52.26 52.5 51.7 51.5 59 61.01 61.29 60.7 60.1 59.8
10/11/2018 09:25:26 51.17 51.42 52.26 52.5 51.7 51.5 58.54 60.86 61.29 60.7 60.1 59.8
10/11/2018 09:25:27 50.79 51.13 52.26 52.5 51.7 51.5 59.22 61.06 61.24 60.7 60.1 59.8
10/11/2018 09:25:28 50.58 50.98 52.26 52.5 51.7 51.5 58.1 61 61.24 60.7 60.1 59.8
10/11/2018 09:25:29 51.14 51.03 52.26 52.5 51.7 51.5 59.58 61.38 61.38 60.7 60.1 59.8
10/11/2018 09:25:30 51.87 51.62 52.26 52.5 51.7 51.5 60.63 62.41 62.41 60.7 60 59.8
10/11/2018 09:25:31 51.22 51.55 52.26 52.5 51.7 51.5 59.25 62.41 62.41 60.7 60 59.8
10/11/2018 09:25:32 50.99 51.4 52.26 52.5 51.7 51.5 58.71 61.67 62.41 60.7 60 59.8
10/11/2018 09:25:33 50.69 51.14 52.26 52.5 51.7 51.5 58.82 61.1 62.41 60.7 60 59.8
10/11/2018 09:25:34 52.37 52.18 52.26 52.5 51.7 51.5 61 62.88 62.88 60.7 60 59.8
10/11/2018 09:25:35 54.2 53.81 53.81 52.6 51.7 51.5 66.04 67.11 67.11 60.7 60.1 59.8
10/11/2018 09:25:36 52.5 53.66 53.81 52.6 51.7 51.5 63.24 67.03 67.11 60.8 60.1 59.8
10/11/2018 09:25:37 51.98 52.87 53.81 52.6 51.7 51.5 59.24 65.68 67.11 60.8 60.1 59.8
10/11/2018 09:25:38 52.68 52.82 53.81 52.6 51.7 51.5 59.33 63.43 67.11 60.8 60.1 59.8
10/11/2018 09:25:39 50.83 52.82 53.81 52.6 51.7 51.5 58.65 62.36 67.11 60.8 60.1 59.8
10/11/2018 09:25:40 50.91 51.66 53.81 52.6 51.7 51.5 59.38 61.5 67.11 60.8 60.1 59.8
10/11/2018 09:25:41 51.49 51.46 53.81 52.6 51.7 51.5 59.14 61.35 67.11 60.8 60.1 59.8
10/11/2018 09:25:42 51.22 51.43 53.81 52.6 51.7 51.5 59.06 61.41 67.11 60.8 60.1 59.8
10/11/2018 09:25:43 51.59 51.54 53.81 52.6 51.7 51.5 58.72 61.11 67.11 60.8 60.1 59.8
10/11/2018 09:25:44 51.18 51.57 53.81 52.6 51.7 51.5 58.93 60.97 67.11 60.8 60.1 59.8
10/11/2018 09:25:45 51.32 51.4 53.81 52.6 51.7 51.5 58.75 61.17 67.11 60.8 60.1 59.8
10/11/2018 09:25:46 51.15 51.37 53.81 52.6 51.7 51.5 58.68 60.91 67.11 60.7 60.1 59.8
10/11/2018 09:25:47 65.66 64.91 64.91 52.9 51.8 51.5 66.27 67.61 67.61 60.8 60.1 59.8
10/11/2018 09:25:48 62.71 64.2 64.91 53 51.9 51.5 64.66 67.51 67.61 60.8 60.1 59.8
10/11/2018 09:25:49 55.52 63.36 64.91 53 51.9 51.5 60.66 66.81 67.61 60.8 60.1 59.8
10/11/2018 09:25:50 65.23 63.87 64.91 53.2 52 51.6 66.64 67.39 67.61 60.9 60.1 59.8
10/11/2018 09:25:51 57.95 63.89 64.91 53.3 52 51.6 61.5 67.44 67.61 60.9 60.1 59.8
10/11/2018 09:25:52 51.52 60.67 64.91 53.3 52 51.6 59.01 65.19 67.61 60.9 60.1 59.8
10/11/2018 09:25:53 51 57.23 64.91 53.3 52 51.6 58.82 63.09 67.61 60.9 60.1 59.8
10/11/2018 09:25:54 51.63 54.45 64.91 53.3 52 51.6 58.57 61.81 67.61 60.9 60.1 59.8
10/11/2018 09:25:55 51.26 52.9 64.91 53.3 52 51.6 59.11 61.27 67.61 60.9 60.1 59.8
10/11/2018 09:25:56 51.25 51.97 64.91 53.3 52 51.6 59.01 61.27 67.61 60.9 60.1 59.8
10/11/2018 09:25:57 51.13 51.52 64.91 53.3 52 51.6 58.98 61.13 67.61 60.8 60.1 59.8
10/11/2018 09:25:58 51.02 51.39 64.91 53.3 52 51.6 58.65 61.15 67.61 60.8 60.1 59.8
10/11/2018 09:25:59 51.56 51.63 64.91 53.3 52 51.6 58.46 60.84 67.61 60.8 60.1 59.8
10/11/2018 09:26:00 51.32 51.44 64.91 53.3 52 51.6 59.07 60.97 67.61 60.8 60.1 59.8
10/11/2018 09:26:01 51.24 51.5 64.91 53.3 52 51.6 59.23 61.35 67.61 60.8 60.1 59.8
10/11/2018 09:26:02 50.93 51.29 64.91 53.3 52 51.6 58.33 61.05 67.61 60.8 60.1 59.8
10/11/2018 09:26:03 51.07 51.27 64.91 53.3 52 51.6 58.9 60.84 67.61 60.8 60.1 59.8
10/11/2018 09:26:04 51.07 51.24 64.91 53.3 52 51.6 58.9 61.08 67.61 60.8 60.1 59.8
10/11/2018 09:26:05 51.01 51.33 64.91 53.3 52 51.6 58.11 60.96 67.61 60.8 60.1 59.8
10/11/2018 09:26:06 51.18 51.17 64.91 53.3 52 51.6 58.79 60.73 67.61 60.8 60.1 59.8
10/11/2018 09:26:07 51.28 51.3 64.91 53.3 52 51.6 58.43 60.8 67.61 60.8 60.1 59.8
10/11/2018 09:26:08 51.22 51.51 64.91 53.3 52 51.6 58.53 60.82 67.61 60.8 60.1 59.8
10/11/2018 09:26:09 52.15 51.98 64.91 53.3 52 51.6 59.25 60.97 67.61 60.8 60.1 59.8
10/11/2018 09:26:10 51.26 51.97 64.91 53.3 52 51.6 58.51 61.07 67.61 60.8 60.1 59.8
10/11/2018 09:26:11 51.18 51.53 64.91 53.3 52 51.6 57.92 60.66 67.61 60.8 60.1 59.8
10/11/2018 09:26:12 51.98 51.75 64.91 53.3 52 51.6 58.93 60.79 67.61 60.8 60.1 59.8
10/11/2018 09:26:13 51.22 51.79 64.91 53.3 52 51.6 58.27 60.64 67.61 60.8 60.1 59.8
10/11/2018 09:26:14 51.04 51.33 64.91 53.3 52 51.6 58.25 60.45 67.61 60.8 60.1 59.8
10/11/2018 09:26:15 51.34 51.4 64.91 53.3 52 51.6 58.14 60.41 67.61 60.8 60.1 59.8
10/11/2018 09:26:16 51.28 51.42 64.91 53.3 52 51.6 58.55 60.58 67.61 60.8 60.1 59.8
10/11/2018 09:26:17 50.51 51.58 64.2 53.3 52 51.6 58.26 60.85 67.51 60.8 60.1 59.8
10/11/2018 09:26:18 50.63 50.92 63.89 53.3 52 51.6 58.35 60.45 67.44 60.7 60.1 59.8
10/11/2018 09:26:19 50.27 50.8 63.89 53.3 52 51.6 58.55 60.49 67.44 60.7 60.1 59.8
10/11/2018 09:26:20 51.21 51.14 63.89 53.3 52 51.6 58.96 61 67.44 60.7 60.1 59.8
10/11/2018 09:26:21 50.72 50.94 60.67 53.3 52 51.6 59.01 61.06 65.19 60.7 60.1 59.8
10/11/2018 09:26:22 50.87 50.98 57.23 53.3 52 51.6 58.26 60.75 63.09 60.7 60.1 59.8
10/11/2018 09:26:23 50.45 50.79 54.45 53.3 52 51.6 58.11 60.45 61.81 60.7 60.1 59.8
10/11/2018 09:26:24 50.64 50.74 52.9 53.3 52 51.6 58.09 60.41 61.35 60.7 60.1 59.8
10/11/2018 09:26:25 52.25 52.26 52.26 53.3 52 51.6 58.81 60.97 61.35 60.7 60.1 59.8
10/11/2018 09:26:26 55.27 55.24 55.24 53.3 52 51.6 61.75 63.4 63.4 60.7 60.1 59.8
10/11/2018 09:26:27 68.17 67.55 67.55 53.7 52.1 51.6 70.94 72.38 72.38 60.8 60.1 59.8
10/11/2018 09:26:28 52.51 64.34 67.55 53.7 52.1 51.6 58.91 69.4 72.38 60.8 60.1 59.8
10/11/2018 09:26:29 50.06 60.51 67.55 53.7 52.1 51.6 57.87 66.05 72.38 60.8 60.1 59.8
10/11/2018 09:26:30 50.91 56.86 67.55 53.7 52.1 51.6 58.3 63.28 72.38 60.8 60.1 59.8
10/11/2018 09:26:31 51.07 54.12 67.55 53.7 52.1 51.6 58.51 61.62 72.38 60.8 60.1 59.8
10/11/2018 09:26:32 50.9 52.43 67.55 53.7 52.1 51.6 58.16 60.95 72.38 60.8 60.1 59.8
10/11/2018 09:26:33 50.08 51.53 67.55 53.7 52.1 51.6 57.96 60.42 72.38 60.8 60.1 59.8
10/11/2018 09:26:34 49.86 50.67 67.55 53.7 52.1 51.6 57.99 60.25 72.38 60.8 60.1 59.8
10/11/2018 09:26:35 49.95 50.28 67.55 53.7 52.1 51.6 58.33 60.31 72.38 60.8 60.1 59.8
10/11/2018 09:26:36 49.65 50.09 67.55 53.7 52.1 51.6 57.51 60.24 72.38 60.8 60.1 59.8
10/11/2018 09:26:37 49.87 50 67.55 53.7 52.1 51.6 57.93 60.06 72.38 60.8 60.1 59.8
10/11/2018 09:26:38 50.26 50.15 67.55 53.7 52.1 51.6 58.51 60.32 72.38 60.8 60.1 59.8
10/11/2018 09:26:39 50.66 50.58 67.55 53.7 52.1 51.6 58.59 60.63 72.38 60.7 60.1 59.8
10/11/2018 09:26:40 51.12 51.03 67.55 53.7 52.1 51.6 57.95 60.54 72.38 60.7 60.1 59.8
10/11/2018 09:26:41 51.53 51.46 67.55 53.7 52.1 51.6 58.55 60.56 72.38 60.7 60.1 59.8
10/11/2018 09:26:42 51.01 51.45 67.55 53.7 52.1 51.6 58.31 60.71 72.38 60.7 60.1 59.8
10/11/2018 09:26:43 51.53 51.4 67.55 53.7 52.1 51.6 57.4 60.38 72.38 60.7 60.1 59.8
10/11/2018 09:26:44 51.7 51.66 67.55 53.7 52.1 51.6 56.94 59.64 72.38 60.7 60.1 59.8
10/11/2018 09:26:45 50.28 51.56 67.55 53.7 52.1 51.6 56.77 59.25 72.38 60.7 60.1 59.8
10/11/2018 09:26:46 51.57 51.43 67.55 53.7 52.1 51.6 57.33 59.26 72.38 60.7 60.1 59.8
10/11/2018 09:26:47 50.67 51.32 67.55 53.7 52.1 51.6 56.84 59.52 72.38 60.7 60.1 59.8
10/11/2018 09:26:48 51.02 51.12 67.55 53.7 52.1 51.6 57.25 59.19 72.38 60.7 60.1 59.8
10/11/2018 09:26:49 50.11 50.97 67.55 53.7 52.1 51.6 57.51 59.58 72.38 60.7 60.1 59.8
10/11/2018 09:26:50 50.43 50.51 67.55 53.7 52.1 51.6 56.57 59.34 72.38 60.6 60.1 59.8
10/11/2018 09:26:51 50.37 50.51 67.55 53.7 52.1 51.6 56.7 59.04 72.38 60.6 60.1 59.8
10/11/2018 09:26:52 50.28 50.51 67.55 53.7 52.1 51.6 56.51 59.35 72.38 60.6 60.1 59.8
10/11/2018 09:26:53 50.2 50.44 67.55 53.7 52.1 51.6 56.63 59.03 72.38 60.6 60.1 59.8
10/11/2018 09:26:54 49.94 50.23 67.55 53.7 52.1 51.6 56.37 58.77 72.38 60.6 60.1 59.8
10/11/2018 09:26:55 50.18 50.2 67.55 53.7 52.1 51.6 56.66 58.74 72.38 60.6 60.1 59.8
10/11/2018 09:26:56 49.96 50.14 67.55 53.7 52.1 51.6 56.58 58.73 72.38 60.6 60.1 59.8
10/11/2018 09:26:57 50.05 50.22 64.34 53.7 52.1 51.6 58.06 59.74 69.4 60.6 60.1 59.8
10/11/2018 09:26:58 50.17 50.2 60.51 53.7 52.1 51.6 58.51 60.32 66.05 60.6 60.1 59.8
10/11/2018 09:26:59 50.4 50.34 56.86 53.7 52.1 51.6 58.82 60.71 63.28 60.6 60.1 59.8
10/11/2018 09:27:00 50.06 50.34 54.12 53.7 52.1 51.6 58.1 60.65 61.62 60.5 60.1 59.8
10/11/2018 09:27:01 50.54 50.47 52.43 53.7 52.1 51.6 58.75 60.71 60.95 60.5 60.1 59.8
10/11/2018 09:27:02 51.9 51.67 51.67 53.7 52.1 51.6 58.45 60.76 60.76 60.5 60.1 59.8
10/11/2018 09:27:03 50.54 51.51 51.67 53.7 52.1 51.6 57.85 60.56 60.76 60.5 60.1 59.8
10/11/2018 09:27:04 51.17 51.27 51.67 53.7 52.1 51.6 58.62 60.47 60.76 60.5 60.1 59.8
10/11/2018 09:27:05 50.96 51.19 51.67 53.7 52.1 51.6 58.59 60.7 60.76 60.5 60.1 59.8
10/11/2018 09:27:06 50.66 50.97 51.67 53.7 52.1 51.6 58.53 60.8 60.8 60.5 60.1 59.8
10/11/2018 09:27:07 50.99 50.95 51.67 53.7 52.1 51.6 58.61 60.81 60.81 60.5 60.1 59.8
10/11/2018 09:27:08 51.02 51.12 51.67 53.7 52.1 51.6 59.02 60.87 60.87 60.5 60.1 59.8
10/11/2018 09:27:09 50.81 51.09 51.67 53.7 52.1 51.6 59.16 61.1 61.1 60.5 60.1 59.8
10/11/2018 09:27:10 50.61 50.91 51.67 53.7 52.1 51.6 58.75 61.11 61.11 60.4 60.1 59.8
10/11/2018 09:27:11 50.3 50.67 51.67 53.6 52.1 51.6 58.97 61.02 61.11 60.4 60.1 59.8
10/11/2018 09:27:12 50.58 50.61 51.67 53.6 52.1 51.6 59.12 61.17 61.17 60.4 60.1 59.8
10/11/2018 09:27:13 50.79 50.72 51.67 53.6 52.1 51.6 58.18 61.08 61.17 60.4 60.1 59.8
10/11/2018 09:27:14 51 51 51.67 53.6 52.1 51.6 58.6 60.73 61.17 60.4 60.1 59.8
10/11/2018 09:27:15 50.45 50.85 51.67 53.6 52.1 51.6 58.55 60.74 61.17 60.4 60.1 59.8
10/11/2018 09:27:16 50.54 50.71 51.67 53.6 52.1 51.6 58.64 60.77 61.17 60.4 60.1 59.8
10/11/2018 09:27:17 50.93 50.79 51.67 53.6 52.1 51.6 58.95 60.86 61.17 60.4 60.1 59.8
10/11/2018 09:27:18 50.64 50.84 51.67 53.6 52.1 51.6 59.16 61.1 61.17 60.3 60.1 59.8
10/11/2018 09:27:19 50.72 50.83 51.67 53.6 52.1 51.6 58.72 61.06 61.17 60.3 60.1 59.8
10/11/2018 09:27:20 50.89 50.99 51.67 53.6 52.1 51.6 58.93 61.04 61.17 60.3 60.1 59.8
10/11/2018 09:27:21 50.61 50.78 51.67 53.6 52.1 51.6 58.87 60.99 61.17 60.2 60.1 59.8
10/11/2018 09:27:22 51.64 51.27 51.67 53.6 52.1 51.6 62.14 63.69 63.69 60.2 60.1 59.8
10/11/2018 09:27:23 50.76 51.27 51.67 53.6 52.1 51.6 58.44 62.74 63.69 60.2 60.1 59.8
10/11/2018 09:27:24 50.96 51.06 51.67 53.6 52.1 51.6 58.69 61.49 63.69 60.2 60.1 59.8
10/11/2018 09:27:25 50.68 50.99 51.67 53.6 52.1 51.6 58.69 61.1 63.69 60.2 60.1 59.8
10/11/2018 09:27:26 50.76 50.85 51.67 53.6 52.1 51.6 59.04 61.03 63.69 60.2 60.1 59.8
10/11/2018 09:27:27 51.55 51.29 51.67 53.6 52.1 51.6 59.26 61.2 63.69 60.2 60.1 59.8
10/11/2018 09:27:28 50.94 51.25 51.67 53.6 52.1 51.6 59.42 61.42 63.69 60.2 60.1 59.8
10/11/2018 09:27:29 50.9 51.05 51.67 53.6 52.1 51.6 59.13 61.39 63.69 60.2 60.1 59.8
10/11/2018 09:27:30 51.28 51.21 51.67 53.6 52.1 51.6 59.16 61.27 63.69 60.2 60.1 59.8
10/11/2018 09:27:31 51.61 51.52 51.67 53.6 52.1 51.6 59.35 61.31 63.69 60.1 60.1 59.8
10/11/2018 09:27:32 51.35 51.53 51.53 53.6 52.1 51.6 59.31 61.4 63.69 60.1 60.1 59.8
10/11/2018 09:27:33 51.2 51.41 51.53 53.5 52.1 51.6 59.25 61.46 63.69 60.1 60.1 59.8
10/11/2018 09:27:34 52.37 52.13 52.13 53.5 52.1 51.6 59.72 61.67 63.69 60.1 60.1 59.8
10/11/2018 09:27:35 51.43 52.05 52.13 53.5 52.1 51.6 59.1 61.65 63.69 60.1 60.1 59.8
10/11/2018 09:27:36 51.42 51.68 52.13 53.5 52.1 51.6 59.47 61.48 63.69 60.1 60.1 59.8
10/11/2018 09:27:37 51.07 51.51 52.13 53.5 52.1 51.6 59.48 61.48 63.69 60.1 60.1 59.8
10/11/2018 09:27:38 51.11 51.29 52.13 53.5 52.1 51.6 60.09 62.01 63.69 60.1 60.1 59.8
10/11/2018 09:27:39 51.03 51.21 52.13 53.5 52.1 51.6 59.53 62 63.69 60 60.1 59.8
10/11/2018 09:27:40 51.42 51.33 52.13 53.5 52.1 51.6 59.77 61.77 63.69 60 60.1 59.8
10/11/2018 09:27:41 51.07 51.33 52.13 53.5 52.1 51.6 59.65 61.83 63.69 60 60.1 59.8
10/11/2018 09:27:42 51.44 51.34 52.13 53.5 52.1 51.6 59.49 61.79 63.69 60 60.1 59.8
10/11/2018 09:27:43 51.59 51.54 52.13 53.5 52.1 51.6 59.92 61.85 63.69 60 60.1 59.8
10/11/2018 09:27:44 51.64 51.66 52.13 53.5 52.1 51.6 59.91 61.95 63.69 60 60.1 59.8
10/11/2018 09:27:45 51.48 51.72 52.13 53.5 52.1 51.6 59.62 61.99 63.69 60 60.1 59.8
10/11/2018 09:27:46 51.76 51.75 52.13 53.5 52.1 51.6 60.01 61.98 63.69 60 60.1 59.8
10/11/2018 09:27:47 51.82 51.89 52.13 53.5 52.1 51.6 59.77 62.05 63.69 60 60.1 59.8
10/11/2018 09:27:48 51.88 51.89 52.13 53.5 52.1 51.6 59.96 62.03 63.69 60 60.1 59.8
10/11/2018 09:27:49 51.67 51.88 52.13 53.5 52.1 51.6 59.79 61.92 63.69 60 60.1 59.8
10/11/2018 09:27:50 52.52 52.31 52.31 53.5 52.1 51.6 60.45 62.23 63.69 59.9 60.1 59.8
10/11/2018 09:27:51 54.63 54.43 54.43 53.5 52.1 51.6 60.86 62.79 63.69 59.9 60.1 59.8
10/11/2018 09:27:52 51.75 53.7 54.43 53.5 52.1 51.6 60.19 62.6 62.79 59.9 60.1 59.8
10/11/2018 09:27:53 52.04 52.59 54.43 53.5 52.1 51.6 60.09 62.46 62.79 59.9 60.1 59.8
10/11/2018 09:27:54 51.12 52.21 54.43 53.5 52.1 51.6 59.73 62.15 62.79 59.9 60.1 59.8
10/11/2018 09:27:55 51.46 51.65 54.43 53.5 52.1 51.6 60.15 62.09 62.79 59.9 60.1 59.8
10/11/2018 09:27:56 51.17 51.54 54.43 53.5 52.1 51.6 60.02 62.14 62.79 59.9 60.1 59.8
10/11/2018 09:27:57 51.44 51.46 54.43 53.5 52.1 51.6 60.35 62.26 62.79 59.9 60.1 59.8
10/11/2018 09:27:58 51.12 51.42 54.43 53.5 52.1 51.6 60.33 62.48 62.79 59.9 60.1 59.8
10/11/2018 09:27:59 51.82 51.68 54.43 53.5 52.1 51.6 60.49 62.47 62.79 59.9 60.1 59.8
10/11/2018 09:28:00 55.62 55.19 55.19 53.5 52.2 51.6 61.81 63.69 63.69 59.9 60.1 59.8
10/11/2018 09:28:01 51.35 54.4 55.19 53.5 52.2 51.6 60.62 63.33 63.69 59.9 60.1 59.8
10/11/2018 09:28:02 51.65 52.73 55.19 53.5 52.2 51.6 60.35 62.88 63.69 59.9 60.1 59.8
10/11/2018 09:28:03 51.31 52.2 55.19 53.5 52.2 51.6 60.35 62.68 63.69 59.9 60.1 59.8
10/11/2018 09:28:04 51.89 52.06 55.19 53.5 52.2 51.6 60.67 62.68 63.69 59.9 60.1 59.8
10/11/2018 09:28:05 55.25 54.87 55.19 53.5 52.2 51.6 61.04 63.01 63.69 59.9 60.1 59.8
10/11/2018 09:28:06 53.07 54.86 55.19 53.5 52.2 51.6 60.96 63.14 63.69 59.9 60.1 59.8
10/11/2018 09:28:07 51.13 53.85 55.19 53.5 52.2 51.6 60.65 63.01 63.69 59.9 60.1 59.8
10/11/2018 09:28:08 52.55 52.79 55.19 53.6 52.2 51.6 60.66 62.93 63.69 59.9 60.1 59.8
10/11/2018 09:28:09 54.43 54.18 55.19 53.6 52.2 51.6 60.94 63.03 63.69 59.9 60.1 59.8
10/11/2018 09:28:10 51.17 53.8 55.19 53.6 52.2 51.6 58.89 62.73 63.69 59.9 60.1 59.8
10/11/2018 09:28:11 51.78 52.75 55.19 53.6 52.2 51.6 61.03 62.64 63.69 60 60.1 59.8
10/11/2018 09:28:12 51.32 51.85 55.19 53.6 52.2 51.6 58.91 62.44 63.69 60 60.1 59.8
10/11/2018 09:28:13 51.21 51.5 55.19 53.6 52.2 51.6 59.62 61.82 63.69 60 60.1 59.8
10/11/2018 09:28:14 50.96 51.39 55.19 53.6 52.2 51.6 58.25 61.51 63.69 60 60.1 59.8
10/11/2018 09:28:15 52.31 52.21 55.19 53.6 52.2 51.6 59.11 61.03 63.69 59.9 60.1 59.8
10/11/2018 09:28:16 50.73 52.08 55.19 53.6 52.2 51.6 58.38 61.03 63.69 59.9 60.1 59.8
10/11/2018 09:28:17 51.51 51.68 55.19 53.6 52.2 51.6 59.07 61.06 63.69 59.9 60.1 59.8
10/11/2018 09:28:18 50.77 51.32 55.19 53.6 52.2 51.6 58.34 61.16 63.69 59.9 60.1 59.8
10/11/2018 09:28:19 50.69 50.96 55.19 53.6 52.2 51.6 57.95 60.52 63.69 59.9 60.1 59.8
10/11/2018 09:28:20 51.12 51.08 55.19 53.6 52.2 51.6 58.03 60.1 63.69 59.9 60.1 59.8
10/11/2018 09:28:21 50.77 51.23 55.19 53.6 52.2 51.6 57.63 60.13 63.69 59.9 60.1 59.8
10/11/2018 09:28:22 50.5 50.86 55.19 53.6 52.2 51.6 57.22 59.79 63.69 59.9 60.1 59.8
10/11/2018 09:28:23 52.22 51.76 55.19 53.6 52.2 51.7 57.38 59.56 63.69 59.9 60.1 59.8
10/11/2018 09:28:24 53 52.58 55.19 53.6 52.2 51.7 57.59 59.62 63.69 59.9 60.1 59.8
10/11/2018 09:28:25 51.33 52.55 55.19 53.6 52.2 51.7 57.16 59.54 63.69 59.9 60.1 59.8
10/11/2018 09:28:26 50.53 51.77 55.19 53.6 52.2 51.7 56.91 59.34 63.69 59.9 60.1 59.8
10/11/2018 09:28:27 50.44 51.15 55.19 53.6 52.2 51.7 57.57 59.51 63.69 59.9 60.1 59.8
10/11/2018 09:28:28 50.02 50.62 55.19 53.6 52.2 51.7 57.38 59.53 63.69 59.9 60.1 59.8
10/11/2018 09:28:29 49.93 50.3 55.19 53.6 52.2 51.7 56.96 59.45 63.69 59.9 60.1 59.8
10/11/2018 09:28:30 50.15 50.16 54.87 53.6 52.2 51.7 57.41 59.32 63.33 59.9 60.1 59.8
10/11/2018 09:28:31 50.03 50.19 54.87 53.6 52.2 51.7 57.09 59.35 63.14 59.9 60.1 59.8
10/11/2018 09:28:32 50.19 50.25 54.87 53.6 52.2 51.7 57.07 59.33 63.14 59.9 60.1 59.8
10/11/2018 09:28:33 50.16 50.4 54.87 53.5 52.2 51.7 57.25 59.33 63.14 59.9 60.1 59.8
10/11/2018 09:28:34 49.96 50.18 54.87 53.5 52.2 51.7 57.27 59.4 63.14 59.9 60.1 59.8
10/11/2018 09:28:35 49.73 50.1 54.86 53.5 52.2 51.7 56.82 59.3 63.14 59.9 60.1 59.8
10/11/2018 09:28:36 49.95 50.18 54.18 53.5 52.2 51.7 57.74 59.75 63.03 59.8 60.1 59.8
10/11/2018 09:28:37 49.73 49.95 54.18 53.5 52.2 51.7 57.07 59.43 63.03 59.8 60.1 59.8
10/11/2018 09:28:38 49.66 49.93 54.18 53.5 52.1 51.7 56.94 59.31 63.03 59.8 60.1 59.8
10/11/2018 09:28:39 49.95 49.87 53.8 53.5 52.1 51.7 57.26 59.23 62.73 59.8 60.1 59.8
10/11/2018 09:28:40 49.9 49.96 52.75 53.5 52.1 51.7 57.65 59.53 62.64 59.8 60.1 59.8
10/11/2018 09:28:41 49.65 49.96 52.58 53.5 52.1 51.7 57.15 59.56 62.44 59.8 60.1 59.8
10/11/2018 09:28:42 49.99 50.1 52.58 53.5 52.1 51.6 57.14 59.42 61.82 59.8 60.1 59.8
10/11/2018 09:28:43 49.96 50.15 52.58 53.5 52.1 51.6 57.52 59.55 61.51 59.8 60.1 59.8
10/11/2018 09:28:44 49.55 49.9 52.58 53.5 52.1 51.6 56.64 59.32 61.16 59.8 60.1 59.8
10/11/2018 09:28:45 50.07 50 52.58 53.5 52.1 51.6 57.44 59.56 61.16 59.7 60.1 59.8
10/11/2018 09:28:46 49.9 49.95 52.58 53.5 52.1 51.6 57 59.18 61.16 59.7 60.1 59.8
10/11/2018 09:28:47 49.69 49.92 52.58 53.5 52.1 51.6 56.91 59.19 61.16 59.7 60.1 59.8
10/11/2018 09:28:48 49.59 49.92 52.58 53.5 52.1 51.6 57.26 59.26 60.52 59.7 60.1 59.8
10/11/2018 09:28:49 49.75 49.85 52.58 53.5 52.1 51.6 57.6 59.58 60.13 59.7 60.1 59.8
10/11/2018 09:28:50 50.11 50.08 52.58 53.5 52.1 51.6 57.57 59.73 60.13 59.7 60.1 59.8
10/11/2018 09:28:51 50.41 50.33 52.58 53.5 52.1 51.6 57.87 59.83 59.83 59.7 60.1 59.8
10/11/2018 09:28:52 50.67 50.59 52.58 53.5 52.1 51.6 57.92 59.87 59.87 59.7 60.1 59.8
10/11/2018 09:28:53 51.04 50.9 52.58 53.5 52.1 51.6 58.46 60.28 60.28 59.7 60.1 59.8
10/11/2018 09:28:54 51.02 50.98 52.55 53.5 52.1 51.6 58.45 60.42 60.42 59.7 60.1 59.8
10/11/2018 09:28:55 50.45 50.95 51.77 53.5 52.1 51.6 57.94 60.32 60.42 59.7 60.1 59.8
10/11/2018 09:28:56 50.49 50.66 51.15 53.5 52.1 51.6 58.04 60.1 60.42 59.7 60.1 59.8
10/11/2018 09:28:57 50.53 50.59 50.98 53.5 52.1 51.6 58.16 60.19 60.42 59.6 60.1 59.8
10/11/2018 09:28:58 50.86 50.8 50.98 53.5 52.1 51.6 58.48 60.43 60.43 59.6 60.1 59.8
10/11/2018 09:28:59 51 50.96 50.98 53.5 52.1 51.6 58.72 60.64 60.64 59.6 60.1 59.8
10/11/2018 09:29:00 50.93 51.02 51.02 53.5 52.1 51.6 58.52 60.63 60.64 59.6 60.1 59.8
10/11/2018 09:29:01 50.98 51.07 51.07 53.5 52.1 51.6 58.24 60.61 60.64 59.6 60.1 59.8
10/11/2018 09:29:02 50.05 50.97 51.07 53.5 52.1 51.6 57.84 60.51 60.64 59.6 60.1 59.8
10/11/2018 09:29:03 51.96 51.75 51.75 53.5 52.1 51.6 60.76 62.33 62.33 59.6 60.1 59.8
10/11/2018 09:29:04 50.31 51.46 51.75 53.5 52.1 51.6 57.4 61.92 62.33 59.6 60.1 59.8
10/11/2018 09:29:05 50.05 50.97 51.75 53.5 52.1 51.6 57.29 60.52 62.33 59.6 60.1 59.8
10/11/2018 09:29:06 49.49 50.31 51.75 53.5 52.1 51.6 56.69 59.77 62.33 59.6 60.1 59.8
10/11/2018 09:29:07 49.55 49.74 51.75 53.5 52.1 51.6 57.34 59.28 62.33 59.6 60.1 59.8
10/11/2018 09:29:08 50.29 50.08 51.75 53.5 52.1 51.6 57.6 59.57 62.33 59.6 60.1 59.8
10/11/2018 09:29:09 49.81 50.08 51.75 53.5 52.1 51.6 57.47 59.55 62.33 59.6 60.1 59.8
10/11/2018 09:29:10 50.73 50.51 51.75 53.5 52.1 51.6 57.78 59.68 62.33 59.6 60.1 59.8
10/11/2018 09:29:11 50.1 50.34 51.75 53.5 52.1 51.6 56.74 59.65 62.33 59.6 60.1 59.8
10/11/2018 09:29:12 50.27 50.31 51.75 53.5 52.1 51.6 57.25 59.28 62.33 59.6 60.1 59.8
10/11/2018 09:29:13 49.82 50.25 51.75 53.5 52.1 51.6 56.99 59.36 62.33 59.6 60.1 59.8
10/11/2018 09:29:14 49.66 50.01 51.75 53.5 52.1 51.6 57.04 59.1 62.33 59.6 60.1 59.8
10/11/2018 09:29:15 49.93 49.93 51.75 53.5 52.1 51.6 57.31 59.32 62.33 59.6 60.1 59.8
10/11/2018 09:29:16 50.01 50.04 51.75 53.5 52.1 51.6 57.49 59.46 62.33 59.6 60.1 59.8
10/11/2018 09:29:17 55.68 55.11 55.11 53.5 52.1 51.6 59.91 61.43 62.33 59.6 60.1 59.8
10/11/2018 09:29:18 49.97 53.24 55.11 53.5 52.1 51.6 57.69 60.72 62.33 59.6 60.1 59.8
10/11/2018 09:29:19 49.85 51.51 55.11 53.5 52.1 51.6 57.6 60.18 62.33 59.6 60.1 59.8
10/11/2018 09:29:20 49.34 50.53 55.11 53.5 52.1 51.6 57.37 59.82 62.33 59.6 60 59.8
10/11/2018 09:29:21 49.47 49.82 55.11 53.5 52.1 51.6 57.44 59.59 62.33 59.6 60 59.8
10/11/2018 09:29:22 49.92 49.9 55.11 53.5 52.1 51.6 57.4 59.56 62.33 59.6 60 59.8
10/11/2018 09:29:23 50.1 50.08 55.11 53.5 52.1 51.6 57.36 59.49 62.33 59.6 60 59.8
10/11/2018 09:29:24 50.64 50.46 55.11 53.5 52.1 51.6 57.46 59.49 62.33 59.6 60 59.8
10/11/2018 09:29:25 50 50.37 55.11 53.5 52.1 51.6 57.02 59.43 62.33 59.6 60 59.8
10/11/2018 09:29:26 49.55 50.19 55.11 53.5 52.1 51.6 57.61 59.53 62.33 59.6 60 59.8
10/11/2018 09:29:27 49.4 49.74 55.11 53.5 52.1 51.6 57.35 59.48 62.33 59.6 60 59.8
10/11/2018 09:29:28 49.94 49.93 55.11 53.5 52.1 51.6 57.69 59.61 62.33 59.5 60 59.8
10/11/2018 09:29:29 51.21 51.08 55.11 53.5 52.1 51.6 57.88 59.9 62.33 59.5 60 59.8
10/11/2018 09:29:30 49.38 50.52 55.11 53.4 52.1 51.6 57.57 59.79 62.33 59.5 60 59.8
10/11/2018 09:29:31 49.7 49.95 55.11 53.4 52.1 51.6 57.25 59.65 62.33 59.5 60 59.8
10/11/2018 09:29:32 49.18 49.78 55.11 53.3 52.1 51.6 57.04 59.45 62.33 59.5 60 59.8
10/11/2018 09:29:33 49.93 49.82 55.11 53.2 52.1 51.6 57.26 59.31 61.92 59.4 60 59.8
10/11/2018 09:29:34 49.63 49.84 55.11 53.2 52.1 51.6 57.2 59.29 61.43 59.4 60 59.8
10/11/2018 09:29:35 49.74 49.81 55.11 52.9 52.1 51.6 57.47 59.48 61.43 59.3 60 59.8
10/11/2018 09:29:36 49.33 49.81 55.11 52.9 52.1 51.6 57.55 59.63 61.43 59.3 60 59.8
10/11/2018 09:29:37 49.47 49.52 55.11 52.9 52.1 51.6 57.25 59.48 61.43 59.3 60 59.8
10/11/2018 09:29:38 49.44 49.58 55.11 52.8 52.1 51.6 57.47 59.48 61.43 59.3 60 59.8
10/11/2018 09:29:39 49.9 49.95 55.11 52.7 52.1 51.6 57.15 59.49 61.43 59.2 60 59.8
10/11/2018 09:29:40 49.49 49.71 55.11 52.6 52.1 51.6 57.19 59.27 61.43 59.2 60 59.8
10/11/2018 09:29:41 49.26 49.61 55.11 52.6 52.1 51.6 57.3 59.41 61.43 59.1 60 59.8
10/11/2018 09:29:42 49.6 49.64 55.11 52.6 52.1 51.6 57.49 59.53 61.43 59.1 60 59.8
10/11/2018 09:29:43 49.23 49.51 55.11 52.6 52.1 51.6 57.46 59.49 61.43 59.1 60 59.8
10/11/2018 09:29:44 49.68 49.67 55.11 52.6 52.1 51.6 57.43 59.55 61.43 59.1 60 59.8
10/11/2018 09:29:45 49.93 50.04 55.11 52.5 52.1 51.6 57.69 59.69 61.43 59.1 60 59.8
10/11/2018 09:29:46 51.36 51.46 55.11 52.6 52.1 51.6 58.3 60.32 61.43 59.1 60 59.8
10/11/2018 09:29:47 56 55.49 55.49 52.6 52.1 51.6 60.37 62.23 62.23 59.1 60 59.8
10/11/2018 09:29:48 49.62 54.16 55.49 52.6 52.1 51.6 57.46 61.34 62.23 59.1 60 59.8
10/11/2018 09:29:49 51.14 51.94 55.49 52.6 52.1 51.6 57.86 60.29 62.23 59.1 60 59.8
10/11/2018 09:29:50 50.39 51.93 55.49 52.6 52.1 51.6 57.15 60.06 62.23 59.1 60 59.8
10/11/2018 09:29:51 49.83 50.94 55.49 52.6 52.1 51.6 57.27 59.53 62.23 59.1 60 59.8
10/11/2018 09:29:52 50.5 50.53 55.49 52.6 52.1 51.6 57.67 59.62 62.23 59.1 60 59.8
10/11/2018 09:29:53 51.02 51.02 55.49 52.6 52.1 51.6 57.62 59.7 62.23 59.1 60 59.8
10/11/2018 09:29:54 51.38 51.39 55.49 52.6 52.1 51.6 57.58 59.67 62.23 59.1 60 59.8
10/11/2018 09:29:55 50.96 51.33 55.49 52.6 52.1 51.6 58.42 60.25 62.23 59.1 60 59.8
10/11/2018 09:29:56 52.08 51.73 55.49 52.6 52.1 51.6 58.16 60.32 62.23 59.1 60 59.8
10/11/2018 09:29:57 50.82 51.81 55.49 52.6 52.1 51.6 58.08 60.22 62.23 59.1 60 59.8
10/11/2018 09:29:58 50.97 51.12 55.49 52.6 52.1 51.6 57.7 60.11 62.23 59.1 60 59.8
10/11/2018 09:29:59 50.41 51.14 55.49 52.6 52.1 51.6 57.66 59.95 62.23 59.1 60 59.8
10/11/2018 09:30:00 49.74 50.59 55.49 52.6 52.1 51.6 57.58 59.81 62.23 59.1 60 59.8
10/11/2018 09:30:01 50.15 50.24 55.49 52.6 52.1 51.6 57.63 59.76 62.23 59.1 60 59.8
10/11/2018 09:30:02 51.22 50.97 55.49 52.6 52.1 51.6 58.05 59.96 62.23 59.1 60 59.8
10/11/2018 09:30:03 50.26 50.81 55.49 52.6 52.1 51.6 57.58 60 62.23 59.1 60 59.8
10/11/2018 09:30:04 50.75 50.75 55.49 52.6 52.1 51.6 57.69 59.77 62.23 59.1 60 59.8
10/11/2018 09:30:05 50.29 50.82 55.49 52.6 52.1 51.6 58.16 60.07 62.23 59.1 60 59.8
10/11/2018 09:30:06 49.84 50.37 55.49 52.6 52.1 51.6 57.6 60.04 62.23 59.1 60 59.8
10/11/2018 09:30:07 49.71 50.04 55.49 52.5 52.1 51.6 57.98 59.9 62.23 59.1 60 59.8
10/11/2018 09:30:08 50.45 50.55 55.49 52.5 52.1 51.6 58.27 60.36 62.23 59.1 60 59.8
10/11/2018 09:30:09 49.59 50.14 55.49 52.5 52.1 51.6 57.64 60.08 62.23 59.1 60 59.8
10/11/2018 09:30:10 49.56 49.78 55.49 52.5 52.1 51.6 57.55 59.92 62.23 59.1 60 59.8
10/11/2018 09:30:11 49.46 49.66 55.49 52.5 52.1 51.6 57.48 59.7 62.23 59.1 60 59.8
10/11/2018 09:30:12 49.61 49.63 55.49 52.5 52.1 51.6 57.22 59.56 62.23 59.1 60 59.8
10/11/2018 09:30:13 49.23 49.6 55.49 52.5 52.1 51.6 57.63 59.52 62.23 59.1 60 59.8
10/11/2018 09:30:14 50.97 50.91 55.49 52.5 52.1 51.6 59.34 61.04 62.23 59.1 60 59.8
10/11/2018 09:30:15 49.25 50.22 55.49 52.5 52.1 51.6 57.64 60.58 62.23 59.1 60 59.8
10/11/2018 09:30:16 49.39 49.63 55.49 52.5 52.1 51.6 57.7 60.01 62.23 59.1 60 59.8
10/11/2018 09:30:17 49.1 49.77 54.16 52.5 52.1 51.6 57.75 59.99 61.34 59.1 60 59.8
10/11/2018 09:30:18 48.74 49.16 51.94 52.5 52.1 51.6 57.46 59.74 61.04 59.1 60 59.8
10/11/2018 09:30:19 58.68 57.94 57.94 52.6 52.1 51.6 63.5 64.81 64.81 59.1 60 59.8
10/11/2018 09:30:20 49.52 57.61 57.94 52.6 52.1 51.6 58 64.7 64.81 59.1 60 59.8
10/11/2018 09:30:21 50.67 54.35 57.94 52.6 52.1 51.6 58.33 62.42 64.81 59.1 60 59.8
10/11/2018 09:30:22 50.43 52.53 57.94 52.5 52.1 51.6 58.03 61.25 64.81 59.1 60 59.8
10/11/2018 09:30:23 49.68 51.34 57.94 52.5 52.1 51.6 58.07 60.51 64.81 59.1 60 59.8
10/11/2018 09:30:24 50.07 50.47 57.94 52.5 52.1 51.6 58.17 60.37 64.81 59.1 60 59.8
10/11/2018 09:30:25 50.39 50.35 57.94 52.5 52.1 51.6 58.02 60.27 64.81 59.1 60 59.8
10/11/2018 09:30:26 50.06 50.33 57.94 52.5 52.1 51.6 58.12 60.18 64.81 59.1 60 59.8
10/11/2018 09:30:27 50.12 50.23 57.94 52.5 52.1 51.6 57.94 60.12 64.81 59.1 60 59.8
10/11/2018 09:30:28 50.04 50.19 57.94 52.5 52.1 51.6 57.68 59.99 64.81 59.1 60 59.8
10/11/2018 09:30:29 50.47 50.48 57.94 52.5 52.1 51.6 58.05 60.12 64.81 59.1 60 59.8
10/11/2018 09:30:30 50.1 50.34 57.94 52.5 52.1 51.6 57.87 60.01 64.81 59 60 59.8
10/11/2018 09:30:31 50.28 50.32 57.94 52.5 52.1 51.6 58.1 60.17 64.81 59 60 59.8
10/11/2018 09:30:32 50.24 50.39 57.94 52.5 52.1 51.6 57.98 60.1 64.81 59 60 59.8
10/11/2018 09:30:33 50.68 50.61 57.94 52.5 52.1 51.6 58.57 60.43 64.81 59 60 59.8
10/11/2018 09:30:34 49.83 50.57 57.94 52.5 52.1 51.6 57.55 60.38 64.81 59 60 59.8
10/11/2018 09:30:35 50.06 50.19 57.94 52.5 52.1 51.6 58.17 60.07 64.81 59 60 59.8
10/11/2018 09:30:36 50.29 50.24 57.94 52.5 52.1 51.6 58.33 60.27 64.81 58.9 60 59.8
10/11/2018 09:30:37 51.13 50.93 57.94 52.5 52.1 51.6 58.12 60.24 64.81 58.9 60 59.8
10/11/2018 09:30:38 50.19 50.78 57.94 52.5 52.1 51.6 57.84 60.14 64.81 58.9 60 59.8
10/11/2018 09:30:39 50.2 50.47 57.94 52.5 52.1 51.6 58.28 60.26 64.81 58.9 60 59.8
10/11/2018 09:30:40 50.42 50.52 57.94 52.5 52.1 51.6 57.95 60.24 64.81 58.9 60 59.8
10/11/2018 09:30:41 51.05 50.85 57.94 52.5 52.1 51.6 57.72 60.07 64.81 58.9 60 59.8
10/11/2018 09:30:42 51.01 51.09 57.94 52.5 52.1 51.6 57.92 60.01 64.81 58.9 60 59.8
10/11/2018 09:30:43 50.77 51.23 57.94 52.5 52.1 51.6 58.32 60.18 64.81 58.9 60 59.8
10/11/2018 09:30:44 50.39 50.91 57.94 52.5 52.1 51.6 57.88 60.21 64.81 58.9 60 59.8
10/11/2018 09:30:45 50.76 50.93 57.94 52.5 52.1 51.6 58.33 60.23 64.81 58.9 60 59.8
10/11/2018 09:30:46 50.45 50.72 57.94 52.5 52.1 51.6 58.21 60.34 64.81 58.9 60 59.8
10/11/2018 09:30:47 50.72 50.78 57.94 52.2 52.1 51.6 57.7 60.19 64.81 58.8 60 59.8
10/11/2018 09:30:48 51.26 51.11 57.94 52 52.1 51.6 58.22 60.15 64.81 58.8 60 59.8
10/11/2018 09:30:49 51.13 51.27 57.61 52 52.1 51.6 58.1 60.26 64.7 58.8 60 59.8
10/11/2018 09:30:50 50.71 51.14 54.35 51.7 52.1 51.6 58.23 60.26 62.42 58.7 60 59.8
10/11/2018 09:30:51 50.46 50.81 52.53 51.7 52.1 51.6 57.92 60.18 61.25 58.7 59.9 59.8
10/11/2018 09:30:52 52.12 51.95 51.95 51.7 52.1 51.6 59.48 60.94 60.94 58.7 59.9 59.8
10/11/2018 09:30:53 50.68 51.27 51.95 51.7 52.1 51.6 58.24 60.89 60.94 58.7 59.9 59.8
10/11/2018 09:30:54 50.31 50.96 51.95 51.6 52.1 51.6 58.14 60.49 60.94 58.7 59.9 59.8
10/11/2018 09:30:55 50.56 50.63 51.95 51.6 52.1 51.6 58.75 60.62 60.94 58.7 59.9 59.8
10/11/2018 09:30:56 50.83 50.8 51.95 51.6 52.1 51.6 58.55 60.64 60.94 58.7 59.9 59.8
10/11/2018 09:30:57 50.75 50.89 51.95 51.6 52.1 51.6 58.38 60.62 60.94 58.7 59.9 59.8
10/11/2018 09:30:58 50.74 50.86 51.95 51.6 52.1 51.6 58.11 60.52 60.94 58.7 59.9 59.8
10/11/2018 09:30:59 51.09 51.02 51.95 51.6 52.1 51.6 58.71 60.6 60.94 58.7 59.9 59.8
10/11/2018 09:31:00 50.77 51.03 51.95 51.6 52.1 51.6 58.43 60.57 60.94 58.7 59.9 59.8
10/11/2018 09:31:01 50.71 50.91 51.95 51.6 52.1 51.6 58.71 60.67 60.94 58.7 59.9 59.8
10/11/2018 09:31:02 50.78 50.85 51.95 51.6 52.1 51.6 58.57 60.68 60.94 58.7 59.9 59.8
10/11/2018 09:31:03 62.17 61.5 61.5 51.8 52.1 51.6 65.75 67.08 67.08 58.7 60 59.8
10/11/2018 09:31:04 52.02 59.47 61.5 51.8 52.1 51.6 58.82 65.53 67.08 58.7 60 59.8
10/11/2018 09:31:05 55.79 56.72 61.5 51.8 52.1 51.7 59.91 63.26 67.08 58.8 60 59.8
10/11/2018 09:31:06 51.7 56.33 61.5 51.8 52.1 51.7 58.91 62.53 67.08 58.8 60 59.8
10/11/2018 09:31:07 52.38 54.01 61.5 51.8 52.1 51.7 58.74 61.59 67.08 58.8 60 59.8
10/11/2018 09:31:08 51.06 53.03 61.5 51.8 52.1 51.7 58.49 61.15 67.08 58.8 60 59.8
10/11/2018 09:31:09 51.28 51.93 61.5 51.8 52.1 51.7 58.72 60.82 67.08 58.8 60 59.8
10/11/2018 09:31:10 65.74 64.51 64.51 52.1 52.2 51.7 66.73 67.54 67.54 58.8 60 59.8
10/11/2018 09:31:11 53.72 64.29 64.51 52.2 52.2 51.7 59.43 67.32 67.54 58.8 60 59.8
10/11/2018 09:31:12 55.18 60.56 64.51 52.2 52.2 51.7 59.37 64.53 67.54 58.8 60 59.8
10/11/2018 09:31:13 53.54 58.21 64.51 52.2 52.2 51.7 59.27 62.9 67.54 58.8 60 59.8
10/11/2018 09:31:14 54.68 56.31 64.51 52.2 52.2 51.7 59.66 62.07 67.54 58.8 60 59.8
10/11/2018 09:31:15 55.27 55.84 64.51 52.2 52.2 51.7 59.7 61.96 67.54 58.9 60 59.8
10/11/2018 09:31:16 55.04 55.24 64.51 52.2 52.2 51.7 59.66 61.72 67.54 58.9 60 59.8
10/11/2018 09:31:17 53.27 55.35 64.51 52.2 52.2 51.7 59.15 61.73 67.54 58.9 60 59.8
10/11/2018 09:31:18 52.21 54.34 64.51 52.2 52.2 51.7 58.98 61.4 67.54 58.9 60 59.8
10/11/2018 09:31:19 50.86 52.79 64.51 52.2 52.2 51.7 58.71 61.13 67.54 58.9 60 59.8
10/11/2018 09:31:20 53.94 53.39 64.51 52.3 52.3 51.7 59.49 61.36 67.54 58.9 60 59.8
10/11/2018 09:31:21 51.75 53.38 64.51 52.3 52.3 51.7 59.39 61.42 67.54 58.9 60 59.8
10/11/2018 09:31:22 51.78 52.57 64.51 52.3 52.3 51.7 58.91 61.37 67.54 58.9 60 59.8
10/11/2018 09:31:23 50.96 52.01 64.51 52.3 52.3 51.7 59.42 61.38 67.54 58.9 60 59.8
10/11/2018 09:31:24 50.79 51.39 64.51 52.3 52.3 51.7 58.62 61.38 67.54 58.9 60 59.8
10/11/2018 09:31:25 50.9 51.05 64.51 52.3 52.3 51.7 58.77 60.93 67.54 58.9 60 59.8
10/11/2018 09:31:26 50.44 50.98 64.51 52.2 52.3 51.7 58.47 60.86 67.54 58.9 60 59.8
10/11/2018 09:31:27 50.82 50.8 64.51 51.6 52.3 51.7 58.74 60.77 67.54 58.6 60 59.8
10/11/2018 09:31:28 50.88 50.91 64.51 51.6 52.3 51.7 58.74 60.86 67.54 58.6 60 59.8
10/11/2018 09:31:29 50.7 50.92 64.51 51.6 52.3 51.7 58.52 60.84 67.54 58.6 60 59.8
10/11/2018 09:31:30 51.08 51 64.51 51.6 52.3 51.7 59.34 61.1 67.54 58.6 60 59.8
10/11/2018 09:31:31 50.8 50.95 64.51 51.6 52.3 51.7 58.98 61.15 67.54 58.6 60 59.8
10/11/2018 09:31:32 50.85 50.93 64.51 51.6 52.2 51.7 58.69 60.98 67.54 58.6 60 59.8
10/11/2018 09:31:33 50.59 50.95 64.51 51.6 52.2 51.7 59.09 61.1 67.54 58.6 60 59.8
10/11/2018 09:31:34 50.93 50.88 64.51 51.6 52.2 51.7 58.69 61.14 67.54 58.6 60 59.8
10/11/2018 09:31:35 50.88 50.98 64.51 51.6 52.2 51.7 58.91 60.96 67.54 58.6 60 59.8
10/11/2018 09:31:36 50.69 50.91 64.51 51.6 52.2 51.7 58.59 60.88 67.54 58.7 60 59.8
10/11/2018 09:31:37 50.97 50.96 64.51 51.6 52.2 51.7 58.85 60.87 67.54 58.7 60 59.8
10/11/2018 09:31:38 52.17 51.86 64.51 51.7 52.3 51.7 61.73 63.05 67.54 58.7 60 59.8
10/11/2018 09:31:39 50.74 51.56 64.51 51.7 52.3 51.7 58.46 62.38 67.54 58.7 60 59.8
10/11/2018 09:31:40 50.91 51.13 64.29 51.7 52.3 51.7 59.1 61.4 67.32 58.7 60 59.8
10/11/2018 09:31:41 50.54 50.98 60.56 51.6 52.2 51.7 58.68 61.17 64.53 58.7 60 59.8
10/11/2018 09:31:42 50.98 50.94 58.21 51.6 52.2 51.7 58.97 61.05 63.05 58.7 60 59.8
10/11/2018 09:31:43 50.85 50.96 56.31 51.6 52.2 51.7 59.09 61.12 63.05 58.7 60 59.8
10/11/2018 09:31:44 50.67 50.91 55.84 51.6 52.2 51.7 58.6 61.15 63.05 58.7 60 59.8
10/11/2018 09:31:45 51.63 51.36 55.35 51.6 52.2 51.7 59.2 61.11 63.05 58.7 60 59.8
10/11/2018 09:31:46 50.83 51.3 55.35 51.6 52.2 51.7 58.83 61.04 63.05 58.7 60 59.8
10/11/2018 09:31:47 50.79 50.96 54.34 51.6 52.2 51.7 58.44 60.91 63.05 58.7 60 59.8
10/11/2018 09:31:48 50.8 51 53.39 51.6 52.2 51.7 58.8 60.82 63.05 58.7 60 59.8
10/11/2018 09:31:49 50.7 50.89 53.39 51.6 52.2 51.7 58.81 60.95 63.05 58.7 60 59.8
10/11/2018 09:31:50 50.81 50.9 53.38 51.6 52.2 51.7 59.04 60.98 63.05 58.7 60 59.8
10/11/2018 09:31:51 50.61 50.83 52.57 51.6 52.2 51.7 59.17 61.18 63.05 58.7 60 59.8
10/11/2018 09:31:52 50.5 50.72 52.01 51.6 52.2 51.7 58.91 61.14 63.05 58.7 60 59.8
10/11/2018 09:31:53 50.92 50.85 51.86 51.7 52.2 51.7 59.22 61.32 63.05 58.7 60 59.8
10/11/2018 09:31:54 50.64 50.79 51.86 51.7 52.2 51.7 59.01 61.16 63.05 58.7 60 59.8
10/11/2018 09:31:55 50.58 50.7 51.86 51.7 52.2 51.7 58.67 61.06 63.05 58.7 60 59.8
10/11/2018 09:31:56 50.78 50.8 51.86 51.7 52.2 51.7 58.79 60.9 63.05 58.8 60 59.8
10/11/2018 09:31:57 50.4 50.76 51.86 51.7 52.2 51.7 58.2 60.87 63.05 58.8 60 59.8
10/11/2018 09:31:58 50.94 50.78 51.86 51.7 52.2 51.7 58.97 60.85 63.05 58.8 60 59.8
10/11/2018 09:31:59 50.48 50.79 51.86 51.7 52.2 51.7 59.03 61.06 63.05 58.8 60 59.8
10/11/2018 09:32:00 50.78 50.73 51.86 51.7 52.2 51.7 58.76 61 63.05 58.8 60 59.8
10/11/2018 09:32:01 50.73 50.76 51.86 51.7 52.2 51.7 59.11 61.04 63.05 58.8 60 59.8
10/11/2018 09:32:02 50.64 50.76 51.86 51.7 52.2 51.7 58.75 61.08 63.05 58.8 60 59.8
10/11/2018 09:32:03 50.87 50.85 51.86 51.7 52.2 51.7 59.11 61.07 63.05 58.8 60 59.8
10/11/2018 09:32:04 50.56 50.79 51.86 51.7 52.2 51.7 58.85 61.02 63.05 58.8 60 59.8
10/11/2018 09:32:05 50.29 50.64 51.86 51.7 52.2 51.7 58.18 60.94 63.05 58.8 60 59.8
10/11/2018 09:32:06 50.65 50.62 51.86 51.7 52.2 51.7 58.77 60.73 63.05 58.8 60 59.8
10/11/2018 09:32:07 50.57 50.66 51.86 51.7 52.2 51.7 58.69 60.78 63.05 58.8 60 59.8
10/11/2018 09:32:08 50.69 50.71 51.56 51.7 52.2 51.7 58.81 60.86 62.38 58.8 60 59.8
10/11/2018 09:32:09 50.67 50.75 51.36 51.7 52.2 51.7 59.08 61.05 61.4 58.8 60 59.8
10/11/2018 09:32:10 50.36 50.7 51.36 51.7 52.2 51.7 58.71 61.01 61.32 58.8 60 59.8
10/11/2018 09:32:11 51.09 50.88 51.36 51.7 52.2 51.7 59.48 61.25 61.32 58.8 60 59.8
10/11/2018 09:32:12 50.56 50.86 51.36 51.7 52.2 51.7 58.98 61.27 61.32 58.8 60 59.8
10/11/2018 09:32:13 50.78 50.82 51.36 51.7 52.2 51.7 58.45 61.08 61.32 58.8 60 59.8
10/11/2018 09:32:14 50.8 50.94 51.36 51.7 52.2 51.7 58.8 60.86 61.32 58.8 60 59.8
10/11/2018 09:32:15 50.79 50.85 51.3 51.7 52.2 51.7 58.45 60.81 61.32 58.8 60 59.8
10/11/2018 09:32:16 50.85 50.95 51 51.7 52.2 51.7 58.77 60.83 61.32 58.8 60 59.8
10/11/2018 09:32:17 50.79 50.86 51 51.7 52.2 51.7 58.62 60.75 61.32 58.8 59.9 59.8
10/11/2018 09:32:18 50.69 50.89 50.95 51.7 52.2 51.7 58.63 60.75 61.32 58.8 59.9 59.8
10/11/2018 09:32:19 50.73 50.82 50.95 51.7 52.2 51.7 58.45 60.67 61.32 58.8 59.9 59.8
10/11/2018 09:32:20 50.78 50.86 50.95 51.7 52.2 51.7 59 60.87 61.32 58.8 59.9 59.8
10/11/2018 09:32:21 50.89 50.92 50.95 51.7 52.2 51.7 58.89 60.94 61.32 58.8 59.9 59.8
10/11/2018 09:32:22 50.7 50.95 50.95 51.7 52.2 51.7 58.75 60.97 61.32 58.7 59.9 59.8
10/11/2018 09:32:23 50.56 50.76 50.95 51.7 52.2 51.7 58.85 60.97 61.27 58.7 59.9 59.8
10/11/2018 09:32:24 50.82 50.82 50.95 51.7 52.2 51.7 58.95 61.04 61.27 58.7 59.9 59.8
10/11/2018 09:32:25 50.58 50.74 50.95 51.7 52.2 51.7 58.48 60.94 61.27 58.7 59.9 59.8
10/11/2018 09:32:26 50.83 50.83 50.95 51.7 52.2 51.7 58.78 60.81 61.27 58.7 59.9 59.8
10/11/2018 09:32:27 50.47 50.79 50.95 51.6 52.2 51.7 58.83 60.91 61.27 58.7 59.9 59.8
10/11/2018 09:32:28 50.91 50.85 50.95 51.6 52.2 51.7 58.93 61.01 61.27 58.7 59.9 59.8
10/11/2018 09:32:29 50.46 50.82 50.95 51.6 52.2 51.7 58.63 60.93 61.27 58.7 59.9 59.8
10/11/2018 09:32:30 51.02 50.92 50.95 51.6 52.2 51.7 59.21 61.05 61.27 58.7 59.9 59.8
10/11/2018 09:32:31 50.55 50.91 50.95 51.6 52.2 51.7 58.64 61.08 61.27 58.7 59.9 59.8
10/11/2018 09:32:32 51.14 51.01 51.01 51.6 52.2 51.7 59.08 61.03 61.27 58.7 59.9 59.8
10/11/2018 09:32:33 50.56 51.03 51.03 51.6 52.2 51.7 58.54 61.06 61.27 58.7 59.9 59.8
10/11/2018 09:32:34 51.01 50.92 51.03 51.6 52.2 51.7 59.17 60.99 61.27 58.7 59.9 59.8
10/11/2018 09:32:35 50.79 50.93 51.03 51.6 52.2 51.7 58.95 61.17 61.27 58.7 59.9 59.8
10/11/2018 09:32:36 51.02 51.05 51.05 51.6 52.2 51.7 59.05 61.08 61.27 58.7 59.9 59.8
10/11/2018 09:32:37 50.95 51.06 51.06 51.6 52.2 51.7 59 61.11 61.27 58.7 59.9 59.8
10/11/2018 09:32:38 50.84 50.97 51.06 51.6 52.2 51.7 58.69 61.08 61.27 58.7 59.9 59.8
10/11/2018 09:32:39 50.97 51 51.06 51.6 52.2 51.7 60.58 62.18 62.18 58.7 59.9 59.8
10/11/2018 09:32:40 50.66 50.96 51.06 51.6 52.2 51.7 59.06 62.16 62.18 58.7 59.9 59.8
10/11/2018 09:32:41 51.33 51.17 51.17 51.6 52.2 51.7 59.63 61.64 62.18 58.7 59.9 59.8
10/11/2018 09:32:42 50.94 51.24 51.24 51.6 52.2 51.7 58.86 61.68 62.18 58.7 59.9 59.8
10/11/2018 09:32:43 51.45 51.3 51.3 51.6 52.2 51.7 59.45 61.33 62.18 58.7 59.9 59.8
10/11/2018 09:32:44 51.11 51.35 51.35 51.6 52.2 51.7 58.98 61.35 62.18 58.7 59.9 59.8
10/11/2018 09:32:45 51.29 51.37 51.37 51.6 52.2 51.7 58.99 61.18 62.18 58.7 59.9 59.8
10/11/2018 09:32:46 51.09 51.34 51.37 51.6 52.2 51.7 59.27 61.31 62.18 58.7 59.9 59.8
10/11/2018 09:32:47 50.99 51.2 51.37 51.6 52.2 51.7 58.95 61.33 62.18 58.7 59.9 59.8
10/11/2018 09:32:48 51.29 51.26 51.37 51.6 52.2 51.7 59.62 61.44 62.18 58.7 59.9 59.8
10/11/2018 09:32:49 51.41 51.39 51.39 51.6 52.2 51.7 59.68 61.68 62.18 58.7 59.9 59.8
10/11/2018 09:32:50 51.14 51.31 51.39 51.6 52.2 51.7 58.87 61.56 62.18 58.7 59.9 59.8
10/11/2018 09:32:51 51.5 51.44 51.44 51.6 52.2 51.7 59.69 61.57 62.18 58.7 59.9 59.8
10/11/2018 09:32:52 50.94 51.44 51.44 51.6 52.2 51.7 58.81 61.57 62.18 58.7 59.9 59.8
10/11/2018 09:32:53 51.29 51.27 51.44 51.6 52.2 51.7 59.24 61.32 62.18 58.7 59.9 59.8
10/11/2018 09:32:54 51.14 51.27 51.44 51.6 52.2 51.7 59.33 61.38 62.18 58.7 59.9 59.8
10/11/2018 09:32:55 51.32 51.3 51.44 51.6 52.2 51.7 59.48 61.46 62.18 58.7 59.9 59.8
10/11/2018 09:32:56 51.18 51.34 51.44 51.6 52.2 51.7 59.55 61.57 62.18 58.7 59.9 59.8
10/11/2018 09:32:57 51.04 51.23 51.44 51.6 52.2 51.7 59.15 61.56 62.18 58.7 59.9 59.8
10/11/2018 09:32:58 51.32 51.31 51.44 51.6 52.2 51.7 59.84 61.7 62.18 58.7 59.9 59.8
10/11/2018 09:32:59 50.8 51.26 51.44 51.6 52.3 51.7 59.16 61.68 62.18 58.7 59.9 59.8
10/11/2018 09:33:00 51.06 51.08 51.44 51.6 52.3 51.7 59.55 61.56 62.18 58.7 59.9 59.8
10/11/2018 09:33:01 50.72 51.06 51.44 51.6 52.3 51.7 58.98 61.5 62.18 58.6 59.9 59.8
10/11/2018 09:33:02 51.03 50.99 51.44 51.6 52.3 51.7 59.56 61.54 62.18 58.6 59.9 59.8
10/11/2018 09:33:03 50.72 50.96 51.44 51.6 52.3 51.7 59.1 61.5 62.18 58.6 59.9 59.8
10/11/2018 09:33:04 50.94 50.95 51.44 51.6 52.3 51.7 59.37 61.37 62.18 58.6 59.9 59.8
10/11/2018 09:33:05 51.42 51.35 51.44 51.5 52.3 51.7 59.73 61.67 62.18 58.6 59.9 59.8
10/11/2018 09:33:06 51.7 51.65 51.65 51.5 52.3 51.7 59.12 61.57 62.18 58.6 59.9 59.8
10/11/2018 09:33:07 51.24 51.57 51.65 51.5 52.3 51.7 59.19 61.42 62.18 58.6 59.9 59.8
10/11/2018 09:33:08 51.72 51.71 51.71 51.5 52.3 51.7 59.35 61.41 62.18 58.6 59.9 59.8
10/11/2018 09:33:09 51.66 51.88 51.88 51.5 52.3 51.7 59.3 61.42 62.16 58.6 59.9 59.8
10/11/2018 09:33:10 55.86 54.88 54.88 51.5 52.3 51.7 60.27 62 62 58.6 59.9 59.8
10/11/2018 09:33:11 53.51 54.89 54.89 51.5 52.3 51.7 60.03 62.11 62.11 58.6 59.9 59.8
10/11/2018 09:33:12 57.54 56.66 56.66 51.6 52.3 51.7 61.05 62.8 62.8 58.6 59.9 59.8
10/11/2018 09:33:13 56.36 56.89 56.89 51.6 52.3 51.7 60.44 62.87 62.87 58.6 59.9 59.8
10/11/2018 09:33:14 53.31 56.38 56.89 51.6 52.3 51.7 59.76 62.49 62.87 58.6 59.9 59.8
10/11/2018 09:33:15 53.53 54.59 56.89 51.6 52.3 51.7 69.47 69.64 69.64 58.8 59.9 59.8
10/11/2018 09:33:16 52 54.03 56.89 51.6 52.3 51.7 61.45 69.4 69.64 58.8 59.9 59.8
10/11/2018 09:33:17 52.16 52.97 56.89 51.6 52.3 51.7 59.52 66.57 69.64 58.8 59.9 59.8
10/11/2018 09:33:18 53.39 53.45 56.89 51.7 52.3 51.7 60.4 64.1 69.64 58.8 59.9 59.8
10/11/2018 09:33:19 51.26 52.81 56.89 51.7 52.3 51.7 59.06 63.06 69.64 58.8 59.9 59.8
10/11/2018 09:33:20 52.11 52.17 56.89 51.7 52.3 51.7 59.74 61.94 69.64 58.8 59.9 59.8
10/11/2018 09:33:21 52.23 52.67 56.89 51.7 52.3 51.7 59.07 61.9 69.64 58.8 59.9 59.8
10/11/2018 09:33:22 51.41 52.06 56.89 51.7 52.3 51.7 59.53 61.69 69.64 58.8 59.9 59.8
10/11/2018 09:33:23 51.73 51.79 56.89 51.7 52.3 51.7 59.84 61.77 69.64 58.8 59.9 59.8
10/11/2018 09:33:24 51.12 51.8 56.89 51.7 52.3 51.7 59.48 61.87 69.64 58.8 59.9 59.8
10/11/2018 09:33:25 51.56 51.55 56.89 51.7 52.3 51.7 60.02 61.91 69.64 58.8 59.9 59.8
10/11/2018 09:33:26 51.01 51.53 56.89 51.7 52.3 51.7 59.76 62.07 69.64 58.8 59.9 59.8
10/11/2018 09:33:27 50.84 51.06 56.89 51.7 52.3 51.7 59.55 61.71 69.64 58.9 59.9 59.8
10/11/2018 09:33:28 50.74 51.08 56.89 51.7 52.3 51.7 59.19 61.81 69.64 58.9 59.9 59.8
10/11/2018 09:33:29 51.41 51.19 56.89 51.7 52.3 51.7 59.81 61.66 69.64 58.9 59.9 59.8
10/11/2018 09:33:30 51.21 51.51 56.89 51.7 52.3 51.7 59.21 61.73 69.64 58.9 59.9 59.8
10/11/2018 09:33:31 51.01 51.21 56.89 51.7 52.3 51.7 59.45 61.4 69.64 58.9 59.9 59.8
10/11/2018 09:33:32 50.45 50.99 56.89 51.7 52.3 51.7 59.02 61.41 69.64 58.9 59.9 59.8
10/11/2018 09:33:33 50.69 50.83 56.89 51.7 52.3 51.7 59.58 61.52 69.64 58.9 59.9 59.8
10/11/2018 09:33:34 51.42 51.14 56.89 51.7 52.3 51.7 59.39 61.49 69.64 58.9 59.9 59.8
10/11/2018 09:33:35 50.66 51.2 56.89 51.7 52.3 51.7 59.67 61.75 69.64 58.9 59.9 59.8
10/11/2018 09:33:36 50.88 50.94 56.89 51.7 52.3 51.7 59.54 61.61 69.64 58.9 59.9 59.8
10/11/2018 09:33:37 50.92 50.99 56.89 51.7 52.3 51.7 59.52 61.67 69.64 58.9 59.8 59.8
10/11/2018 09:33:38 51.07 51.06 56.89 51.7 52.3 51.7 59.81 61.78 69.64 58.9 59.8 59.8
10/11/2018 09:33:39 53.78 53.16 56.89 51.7 52.3 51.7 60.67 62.45 69.64 58.9 59.8 59.8
10/11/2018 09:33:40 53.28 53.36 56.89 51.7 52.3 51.7 60.66 62.69 69.64 59 59.8 59.8
10/11/2018 09:33:41 51.23 53.27 56.89 51.7 52.3 51.7 59.23 62.58 69.64 59 59.8 59.8
10/11/2018 09:33:42 53.1 52.93 56.89 51.7 52.3 51.7 60.8 62.53 69.64 59 59.8 59.8
10/11/2018 09:33:43 53.34 53.92 56.38 51.7 52.3 51.7 60.55 62.88 69.64 59 59.8 59.8
10/11/2018 09:33:44 55.57 55.03 55.03 51.8 52.3 51.7 61.76 63.49 69.64 59 59.8 59.8
10/11/2018 09:33:45 52.99 54.83 55.03 51.8 52.3 51.7 60.54 63.32 69.4 59 59.8 59.8
10/11/2018 09:33:46 56.78 56.1 56.1 51.8 52.3 51.7 61.87 63.63 66.57 59 59.8 59.8
10/11/2018 09:33:47 57.34 57.22 57.22 51.9 52.3 51.7 62.06 64.15 64.15 59.1 59.8 59.8
10/11/2018 09:33:48 57.54 57.65 57.65 51.9 52.4 51.7 61.93 64.1 64.15 59.1 59.8 59.8
10/11/2018 09:33:49 54.02 57.19 57.65 51.9 52.4 51.7 60.49 63.88 64.15 59.1 59.8 59.8
10/11/2018 09:33:50 54.03 55.35 57.65 51.9 52.4 51.7 60.54 62.92 64.15 59.1 59.8 59.8
10/11/2018 09:33:51 53.8 54.79 57.65 51.9 52.4 51.7 60.13 62.84 64.15 59.1 59.8 59.8
10/11/2018 09:33:52 54.37 55.06 57.65 52 52.4 51.7 60.8 62.86 64.15 59.1 59.8 59.8
10/11/2018 09:33:53 53.74 54.72 57.65 52 52.4 51.7 60.94 62.94 64.15 59.1 59.8 59.8
10/11/2018 09:33:54 50.9 53.7 57.65 52 52.4 51.7 59.39 62.75 64.15 59.1 59.8 59.8
10/11/2018 09:33:55 50.49 52.23 57.65 52 52.4 51.7 59.53 61.98 64.15 59.1 59.8 59.8
10/11/2018 09:33:56 59.02 58.04 58.04 52 52.4 51.7 61.8 63.13 64.15 59.1 59.8 59.8
10/11/2018 09:33:57 54.08 56.5 58.04 52 52.4 51.7 60.38 62.91 64.15 59.1 59.8 59.8
10/11/2018 09:33:58 53.57 55.53 58.04 52 52.4 51.7 60.92 63.08 64.15 59.2 59.8 59.8
10/11/2018 09:33:59 52.32 54.4 58.04 52.1 52.4 51.7 60.1 62.87 64.15 59.2 59.8 59.8
10/11/2018 09:34:00 53.13 53.57 58.04 52.1 52.4 51.7 60.55 62.72 64.15 59.2 59.8 59.8
10/11/2018 09:34:01 50.73 53.29 58.04 52.1 52.4 51.7 59.28 62.56 64.15 59.2 59.8 59.8
10/11/2018 09:34:02 58.33 56.96 58.04 52.1 52.4 51.7 61.63 63.18 64.15 59.2 59.8 59.8
10/11/2018 09:34:03 53.32 56.57 58.04 52.1 52.4 51.7 60.67 63.01 64.15 59.2 59.8 59.8
10/11/2018 09:34:04 53.84 55.37 58.04 52.1 52.4 51.7 60.66 63.28 64.15 59.2 59.8 59.8
10/11/2018 09:34:05 51.46 53.95 58.04 52.1 52.4 51.7 60.3 62.52 64.15 59.2 59.8 59.8
10/11/2018 09:34:06 57.07 56.12 58.04 52.2 52.4 51.7 61.66 63.33 64.15 59.2 59.8 59.8
10/11/2018 09:34:07 60.56 59.56 59.56 52.3 52.5 51.8 64.28 65.57 65.57 59.3 59.8 59.8
10/11/2018 09:34:08 61.43 61.03 61.03 52.4 52.5 51.8 64.44 66.24 66.24 59.3 59.9 59.8
10/11/2018 09:34:09 61.3 62.51 62.51 52.5 52.5 51.8 64.27 67.26 67.26 59.3 59.9 59.8
10/11/2018 09:34:10 53.93 60.43 62.51 52.5 52.5 51.8 60.25 65.75 67.26 59.3 59.9 59.8
10/11/2018 09:34:11 59.52 59.3 62.51 52.5 52.6 51.8 63.04 64.89 67.26 59.4 59.9 59.8
10/11/2018 09:34:12 55.7 59.5 62.51 52.6 52.6 51.8 61.28 64.99 67.26 59.4 59.9 59.8
10/11/2018 09:34:13 53.96 57.53 62.51 52.6 52.6 51.8 60.61 64.1 67.26 59.4 59.9 59.8
10/11/2018 09:34:14 56.68 56.53 62.51 52.6 52.6 51.8 62.29 64.07 67.26 59.4 59.9 59.8
10/11/2018 09:34:15 54.21 56.17 62.51 52.6 52.6 51.8 60.88 63.87 67.26 59.4 59.9 59.8
10/11/2018 09:34:16 52.78 54.93 62.51 52.6 52.6 51.8 60.39 63.13 67.26 59.4 59.9 59.8
10/11/2018 09:34:17 51.77 53.62 62.51 52.6 52.6 51.8 59.91 62.72 67.26 59.4 59.9 59.8
10/11/2018 09:34:18 54.74 54.04 62.51 52.6 52.6 51.8 61.02 62.78 67.26 59.4 59.9 59.8
10/11/2018 09:34:19 56.51 56.22 62.51 52.7 52.6 51.8 61.87 63.68 67.26 59.5 59.9 59.8
10/11/2018 09:34:20 59.05 58.39 62.51 52.7 52.6 51.8 63.18 64.82 67.26 59.5 59.9 59.8
10/11/2018 09:34:21 58.46 58.82 62.51 52.8 52.6 51.8 62.99 65.19 67.26 59.5 59.9 59.8
10/11/2018 09:34:22 57.55 58.59 62.51 52.8 52.6 51.8 63.05 65.32 67.26 59.5 59.9 59.8
10/11/2018 09:34:23 57.06 57.74 62.51 52.8 52.6 51.8 61.99 64.82 67.26 59.5 59.9 59.8
10/11/2018 09:34:24 53.81 57.5 62.51 52.8 52.6 51.8 60.25 64.46 67.26 59.6 59.9 59.8
10/11/2018 09:34:25 58.49 57.86 62.51 52.9 52.7 51.8 63.32 64.87 67.26 59.6 59.9 59.9
10/11/2018 09:34:26 54.67 57.54 62.51 52.9 52.7 51.8 60.6 64.67 67.26 59.6 59.9 59.9
10/11/2018 09:34:27 54.21 55.77 62.51 52.9 52.7 51.8 60.85 63.4 67.26 59.6 59.9 59.9
10/11/2018 09:34:28 53.11 54.85 62.51 52.9 52.7 51.8 60.39 63.11 67.26 59.6 59.9 59.9
10/11/2018 09:34:29 52.94 53.76 62.51 52.9 52.7 51.8 60.32 62.65 67.26 59.6 59.9 59.9
10/11/2018 09:34:30 52.69 53.52 62.51 52.9 52.7 51.8 59.8 62.53 67.26 59.6 59.9 59.9
10/11/2018 09:34:31 52.25 52.91 62.51 52.9 52.7 51.8 59.96 62.07 67.26 59.6 59.9 59.9
10/11/2018 09:34:32 52.46 52.81 62.51 52.9 52.7 51.8 59.88 62.17 67.26 59.6 59.9 59.9
10/11/2018 09:34:33 52.52 52.65 62.51 52.9 52.7 51.8 59.95 62.03 67.26 59.6 59.9 59.9
10/11/2018 09:34:34 51.88 52.7 62.51 53 52.7 51.8 59.51 62.05 67.26 59.7 59.9 59.9
10/11/2018 09:34:35 51.43 52.06 62.51 53 52.7 51.8 59.68 61.83 67.26 59.7 59.9 59.9
10/11/2018 09:34:36 50.97 51.73 62.51 53 52.7 51.8 59.02 61.72 67.26 59.7 59.9 59.9
10/11/2018 09:34:37 50.62 51.22 62.51 53 52.7 51.8 59.13 61.25 67.26 59.7 59.9 59.9
10/11/2018 09:34:38 50.12 50.81 62.51 53 52.7 51.8 59.04 61.29 67.26 59.7 59.9 59.9
10/11/2018 09:34:39 54.8 53.84 60.43 53 52.7 51.8 60.35 62.01 65.75 59.7 59.9 59.9
10/11/2018 09:34:40 52.59 53.63 59.5 53 52.7 51.8 59.64 61.97 65.32 59.7 59.9 59.9
10/11/2018 09:34:41 52.35 52.94 59.5 53 52.7 51.8 59.61 61.89 65.32 59.7 59.9 59.9
10/11/2018 09:34:42 50.45 52.5 58.82 53 52.7 51.8 58.67 61.63 65.32 59.7 59.9 59.9
10/11/2018 09:34:43 51.94 51.86 58.82 53 52.7 51.8 59.4 61.33 65.32 59.7 59.9 59.9
10/11/2018 09:34:44 50.44 51.83 58.82 53 52.7 51.8 59.32 61.46 65.32 59.7 59.9 59.9
10/11/2018 09:34:45 52.52 52.07 58.82 53 52.7 51.8 60.13 61.92 65.32 59.7 59.9 59.9
10/11/2018 09:34:46 51.87 52.1 58.82 53 52.7 51.8 59.68 62.01 65.32 59.7 59.9 59.9
10/11/2018 09:34:47 51.85 52.25 58.82 53 52.7 51.8 59.78 61.86 65.32 59.7 59.9 59.9
10/11/2018 09:34:48 53 53.12 58.82 53 52.7 51.8 60.25 62.19 65.32 59.7 59.9 59.9
10/11/2018 09:34:49 52.3 52.55 58.82 53 52.7 51.8 60.4 62.32 65.32 59.7 59.9 59.9
10/11/2018 09:34:50 51.23 52.41 58.82 53 52.7 51.8 60.04 62.31 65.32 59.7 59.9 59.9
10/11/2018 09:34:51 50.43 51.6 58.59 53 52.7 51.8 59.56 62.12 65.32 59.7 59.9 59.9
10/11/2018 09:34:52 51.7 51.68 57.86 53 52.7 51.8 60.12 62.09 64.87 59.7 59.9 59.8
10/11/2018 09:34:53 51.06 51.86 57.86 53 52.7 51.8 59.87 62.24 64.87 59.8 59.9 59.8
10/11/2018 09:34:54 52.37 52.37 57.86 53 52.7 51.8 60.29 62.28 64.87 59.8 59.9 59.8
10/11/2018 09:34:55 54.13 53.83 57.54 53 52.7 51.8 61.07 62.96 64.67 59.8 59.9 59.8
10/11/2018 09:34:56 54.89 54.6 55.77 53 52.7 51.8 61.62 63.38 63.4 59.8 59.9 59.8
10/11/2018 09:34:57 52.28 54.29 54.85 53 52.7 51.8 60.72 63.27 63.38 59.8 59.9 59.8
10/11/2018 09:34:58 53.41 53.67 54.6 53 52.7 51.8 60.69 63.02 63.38 59.8 59.9 59.8
10/11/2018 09:34:59 53.68 53.78 54.6 53 52.7 51.8 60.79 62.91 63.38 59.8 59.9 59.8
10/11/2018 09:35:00 57.28 56.24 56.24 53.1 52.7 51.8 62.35 63.95 63.95 59.8 59.9 59.8
10/11/2018 09:35:01 61.71 60.77 60.77 53.2 52.8 51.8 65.52 66.85 66.85 59.9 60 59.9
10/11/2018 09:35:02 59.68 60.45 60.77 53.2 52.8 51.9 64.43 66.67 66.85 59.9 60 59.9
10/11/2018 09:35:03 58.93 60.15 60.77 53.3 52.8 51.9 63.79 66.55 66.85 59.9 60 59.9
10/11/2018 09:35:04 57.49 59.53 60.77 53.3 52.8 51.9 62.9 66.19 66.85 59.9 60 59.9
10/11/2018 09:35:05 55.53 58.19 60.77 53.3 52.8 51.9 62.14 65.37 66.85 60 60 59.9
10/11/2018 09:35:06 55.81 56.82 60.77 53.3 52.8 51.9 62.25 64.87 66.85 60 60 59.9
10/11/2018 09:35:07 54.99 56.56 60.77 53.4 52.8 51.9 61.37 64.53 66.85 60 60 59.9
10/11/2018 09:35:08 52.36 55.28 60.77 53.4 52.8 51.9 60.46 63.65 66.85 60 60 59.9
10/11/2018 09:35:09 55.41 55.35 60.77 53.4 52.8 51.9 61.8 63.88 66.85 60 60 59.9
10/11/2018 09:35:10 56.4 56.31 60.77 53.4 52.8 51.9 62.26 64.07 66.85 60 60 59.9
10/11/2018 09:35:11 53.4 56.3 60.77 53.4 52.8 51.9 61.01 64.09 66.85 60 60 59.9
10/11/2018 09:35:12 53.86 54.63 60.77 53.4 52.8 51.9 61.25 63.49 66.85 60 60 59.9
10/11/2018 09:35:13 56.42 56.42 60.77 53.4 52.9 51.9 62.26 64.3 66.85 60.1 60 59.9
10/11/2018 09:35:14 57.97 57.96 60.77 53.5 52.9 51.9 63.07 65.15 66.85 60.1 60 59.9
10/11/2018 09:35:15 55.7 57.47 60.77 53.5 52.9 51.9 61.62 64.77 66.85 60.1 60 59.9
10/11/2018 09:35:16 58.52 57.85 60.77 53.5 52.9 51.9 63.41 64.97 66.85 60.1 60 59.9
10/11/2018 09:35:17 54.84 57.8 60.77 53.5 52.9 51.9 61.38 64.93 66.85 60.1 60 59.9
10/11/2018 09:35:18 54.46 55.83 60.77 53.6 52.9 51.9 61.12 63.93 66.85 60.1 60 59.9
10/11/2018 09:35:19 56.79 56.78 60.77 53.5 52.9 51.9 62.19 64.09 66.85 60.1 60 59.9
10/11/2018 09:35:20 54.42 55.87 60.77 53.6 52.9 51.9 61.32 63.88 66.85 60.1 60 59.9
10/11/2018 09:35:21 55.74 56.25 60.77 53.6 52.9 51.9 61.7 63.99 66.85 60.1 60 59.9
10/11/2018 09:35:22 53.68 55.43 60.77 53.6 52.9 51.9 60.67 63.65 66.85 60.2 60 59.9
10/11/2018 09:35:23 54.19 54.91 60.77 53.6 52.9 51.9 61.39 63.44 66.85 60.2 60 59.9
10/11/2018 09:35:24 53.24 54.37 60.77 53.6 52.9 51.9 60.59 63.35 66.85 60.2 60 59.9
10/11/2018 09:35:25 54.24 54.46 60.77 53.6 52.9 51.9 61.51 63.54 66.85 60.2 60 59.9
10/11/2018 09:35:26 53.87 54.53 60.77 53.6 52.9 51.9 61.1 63.46 66.85 60.2 60 59.9
10/11/2018 09:35:27 54.5 54.52 60.77 53.6 52.9 51.9 61.14 63.44 66.85 60.2 60 59.9
10/11/2018 09:35:28 57.54 57.05 60.77 53.7 52.9 51.9 62.73 64.4 66.85 60.2 60.1 59.9
10/11/2018 09:35:29 54.81 56.69 60.77 53.7 53 51.9 61.4 64.26 66.85 60.2 60.1 59.9
10/11/2018 09:35:30 59.06 58.07 60.77 53.7 53 51.9 63.53 64.88 66.85 60.3 60.1 59.9
10/11/2018 09:35:31 59.47 60.01 60.45 53.8 53 51.9 64.29 66.52 66.67 60.3 60.1 59.9
10/11/2018 09:35:32 58.78 59.51 60.15 53.8 53 51.9 63.8 66.29 66.55 60.3 60.1 59.9
10/11/2018 09:35:33 61.91 62.11 62.11 53.9 53 51.9 66.23 68.4 68.4 60.4 60.1 59.9
10/11/2018 09:35:34 61.79 61.86 62.11 54 53.1 51.9 65.54 67.79 68.4 60.4 60.1 59.9
10/11/2018 09:35:35 55.01 61.8 62.11 54 53.1 52 61.94 67.75 68.4 60.4 60.1 59.9
10/11/2018 09:35:36 57.47 58.81 62.11 54 53.1 52 62.58 65.75 68.4 60.4 60.1 59.9
10/11/2018 09:35:37 55.48 57.91 62.11 54 53.1 52 61.31 65.03 68.4 60.4 60.1 59.9
10/11/2018 09:35:38 59.08 59.41 62.11 54.1 53.1 52 62.72 64.99 68.4 60.4 60.1 59.9
10/11/2018 09:35:39 59.02 59.85 62.11 54.1 53.1 52 63.42 65.63 68.4 60.5 60.1 59.9
10/11/2018 09:35:40 52 58.97 62.11 54.1 53.1 52 60.15 65.14 68.4 60.5 60.1 59.9
10/11/2018 09:35:41 55.47 56.59 62.11 54.1 53.1 52 62.17 64.12 68.4 60.5 60.1 59.9
10/11/2018 09:35:42 54.85 56.11 62.11 54.1 53.1 52 61.77 64.23 68.4 60.5 60.1 59.9
10/11/2018 09:35:43 56.56 56.49 62.11 54.1 53.1 52 61.99 64.13 68.4 60.5 60.1 59.9
10/11/2018 09:35:44 54.33 56.29 62.11 54.2 53.1 52 60.93 64 68.4 60.5 60.1 59.9
10/11/2018 09:35:45 60.48 59.42 62.11 54.2 53.2 52 64.88 66.03 68.4 60.5 60.1 59.9
10/11/2018 09:35:46 58.14 58.82 62.11 54.2 53.2 52 62.78 65.43 68.4 60.6 60.1 59.9
10/11/2018 09:35:47 57.58 59.16 62.11 54.3 53.2 52 62.42 65.46 68.4 60.6 60.2 59.9
10/11/2018 09:35:48 53.79 57.72 62.11 54.3 53.2 52 61.34 64.58 68.4 60.6 60.2 59.9
10/11/2018 09:35:49 54.72 55.71 62.11 54.3 53.2 52 61.72 64.1 68.4 60.6 60.2 59.9
10/11/2018 09:35:50 52.29 55.1 62.11 54.3 53.2 52 60.44 63.78 68.4 60.6 60.2 59.9
10/11/2018 09:35:51 54.02 54.6 62.11 54.3 53.2 52 61.11 63.33 68.4 60.6 60.2 59.9
10/11/2018 09:35:52 53.07 54.21 62.11 54.3 53.2 52 61.14 63.48 68.4 60.6 60.2 59.9
10/11/2018 09:35:53 56.87 56.47 62.11 54.3 53.2 52 62 63.92 68.4 60.6 60.2 59.9
10/11/2018 09:35:54 53.42 56.37 62.11 54.3 53.2 52 60.61 63.88 68.4 60.6 60.2 59.9
10/11/2018 09:35:55 52.47 55.27 62.11 54.3 53.2 52 60.24 63.26 68.4 60.6 60.2 59.9
10/11/2018 09:35:56 50.55 53.12 62.11 54.3 53.2 52 59.42 62.48 68.4 60.6 60.2 59.9
10/11/2018 09:35:57 55.7 54.49 62.11 54.3 53.2 52 61.75 63.09 68.4 60.6 60.2 59.9
10/11/2018 09:35:58 54.31 54.87 62.11 54.3 53.2 52 61.36 63.36 68.4 60.7 60.2 59.9
10/11/2018 09:35:59 53.85 54.6 62.11 54.3 53.2 52 61.14 63.47 68.4 60.7 60.2 59.9
10/11/2018 09:36:00 54.31 54.52 62.11 54.4 53.2 52 61.51 63.54 68.4 60.7 60.2 59.9
10/11/2018 09:36:01 53.02 54.27 62.11 54.4 53.2 52 60.87 63.46 68.4 60.7 60.2 59.9
10/11/2018 09:36:02 58.86 57.57 62.11 54.4 53.2 52 63.84 65.01 68.4 60.7 60.2 59.9
10/11/2018 09:36:03 60.6 60.61 61.86 54.4 53.3 52 64.38 66.6 67.79 60.7 60.2 59.9
10/11/2018 09:36:04 54.56 59 61.8 54.4 53.3 52 61.78 65.53 67.75 60.7 60.2 59.9
10/11/2018 09:36:05 57.25 57.94 60.61 54.4 53.3 52 62.89 65.32 66.6 60.7 60.2 59.9
10/11/2018 09:36:06 54.08 56.64 60.61 54.4 53.3 52 61.47 64.5 66.6 60.7 60.2 59.9
10/11/2018 09:36:07 54.64 55.4 60.61 54.4 53.3 52 61.47 63.92 66.6 60.7 60.2 59.9
10/11/2018 09:36:08 53.2 55.12 60.61 54.4 53.3 52 60.8 63.79 66.6 60.7 60.2 59.9
10/11/2018 09:36:09 52.91 53.87 60.61 54.4 53.3 52 60.89 63.17 66.6 60.7 60.2 59.9
10/11/2018 09:36:10 55.22 54.86 60.61 54.2 53.3 52 62.02 63.81 66.6 60.7 60.2 59.9
10/11/2018 09:36:11 54.15 55.17 60.61 54.2 53.3 52 60.96 63.76 66.6 60.7 60.2 59.9
10/11/2018 09:36:12 55.38 55.5 60.61 54.2 53.3 52 62 64.03 66.6 60.7 60.2 59.9
10/11/2018 09:36:13 52.99 55.3 60.61 54.2 53.3 52 60.76 63.87 66.6 60.7 60.2 59.9
10/11/2018 09:36:14 52.55 53.94 60.61 54.2 53.3 52 60.45 63.18 66.6 60.7 60.2 59.9
10/11/2018 09:36:15 64.08 62.54 62.54 54.3 53.4 52 66.82 67.59 67.59 60.8 60.2 59.9
10/11/2018 09:36:16 57.97 62.11 62.54 54.3 53.4 52 63.18 67.31 67.59 60.8 60.2 59.9
10/11/2018 09:36:17 56.58 59.84 62.54 54.4 53.4 52.1 61.89 65.92 67.59 60.8 60.2 59.9
10/11/2018 09:36:18 59.24 59.63 62.54 54.4 53.4 52.1 63.25 65.68 67.59 60.8 60.2 59.9
10/11/2018 09:36:19 55.95 58.59 62.54 54.4 53.4 52.1 61.87 64.96 67.59 60.8 60.2 59.9
10/11/2018 09:36:20 55.98 57.18 62.54 54.4 53.4 52.1 61.47 64.39 67.59 60.8 60.2 59.9
10/11/2018 09:36:21 54.91 56.68 62.54 54.4 53.4 52.1 60.88 63.9 67.59 60.8 60.2 59.9
10/11/2018 09:36:22 53.4 55.49 62.54 54.4 53.4 52.1 60.24 63.32 67.59 60.8 60.2 59.9
10/11/2018 09:36:23 61.52 60.8 62.54 54.5 53.4 52.1 64.72 66.2 67.59 60.9 60.2 59.9
10/11/2018 09:36:24 53.52 60.56 62.54 54.5 53.4 52.1 60.51 66.04 67.59 60.9 60.2 59.9
10/11/2018 09:36:25 56.74 57.58 62.54 54.5 53.4 52.1 61.51 64.23 67.59 60.9 60.2 59.9
10/11/2018 09:36:26 54.99 57.66 62.54 54.5 53.4 52.1 61.53 64.3 67.59 60.9 60.2 59.9
10/11/2018 09:36:27 62.51 61.41 62.54 54.6 53.5 52.1 65.09 66.32 67.59 60.9 60.2 59.9
10/11/2018 09:36:28 65.26 64.25 64.25 54.8 53.6 52.1 68.19 69.27 69.27 61 60.3 59.9
10/11/2018 09:36:29 59.89 64.48 64.48 54.8 53.6 52.1 64.52 69.55 69.55 61 60.3 59.9
10/11/2018 09:36:30 61.23 62 64.48 54.9 53.6 52.1 65.3 67.73 69.55 61 60.3 59.9
10/11/2018 09:36:31 62.06 62.55 64.48 54.9 53.6 52.1 65.37 67.97 69.55 61.1 60.3 59.9
10/11/2018 09:36:32 55.16 61.62 64.48 55 53.6 52.1 60 67.35 69.55 61.1 60.3 59.9
10/11/2018 09:36:33 54.83 58.75 64.48 55 53.6 52.1 61.16 64.84 69.55 61.1 60.3 59.9
10/11/2018 09:36:34 55.37 56.68 64.48 55 53.6 52.1 60.49 63.9 69.55 61.1 60.3 59.9
10/11/2018 09:36:35 54.45 55.74 64.48 55 53.6 52.1 60.16 63.04 69.55 61.1 60.3 59.9
10/11/2018 09:36:36 51.3 54.87 64.48 55 53.6 52.1 58.35 62.51 69.55 61.1 60.3 59.9
10/11/2018 09:36:37 52.18 53.03 64.48 55 53.6 52.1 60.87 62.37 69.55 61.1 60.3 59.9
10/11/2018 09:36:38 51.78 52.91 64.48 55 53.6 52.1 59.18 62.39 69.55 61.1 60.3 59.9
10/11/2018 09:36:39 50.5 52.06 64.48 55 53.6 52.1 58.41 61.7 69.55 61.1 60.3 59.9
10/11/2018 09:36:40 50.53 51.13 64.48 55 53.6 52.1 60.25 61.87 69.55 61.1 60.3 59.9
10/11/2018 09:36:41 51.5 51.48 64.48 55 53.6 52.1 59.68 62.07 69.55 61.1 60.3 59.9
10/11/2018 09:36:42 50.62 51.34 64.48 55 53.6 52.1 60.39 62.3 69.55 61.1 60.3 59.9
10/11/2018 09:36:43 49.93 50.84 64.48 55 53.6 52.1 59.04 62.16 69.55 61.1 60.3 59.9
10/11/2018 09:36:44 50.62 50.68 64.48 55 53.6 52.1 58.92 61.61 69.55 61.1 60.3 59.9
10/11/2018 09:36:45 50.63 50.66 64.48 55 53.6 52.1 59.48 61.39 69.55 61.1 60.3 59.9
10/11/2018 09:36:46 52.1 51.99 64.48 55 53.6 52.1 60.16 62.05 69.55 61.1 60.3 59.9
10/11/2018 09:36:47 52.45 52.47 64.48 55 53.6 52.1 59.62 61.81 69.55 61.1 60.3 59.9
10/11/2018 09:36:48 52.91 53.04 64.48 55 53.6 52.1 60.1 62.04 69.55 61.1 60.3 59.9
10/11/2018 09:36:49 53.24 53.26 64.48 55 53.6 52.1 60.29 62.29 69.55 61.1 60.3 59.9
10/11/2018 09:36:50 55.05 54.87 64.48 55 53.6 52.1 60.87 62.89 69.55 61.1 60.3 59.9
10/11/2018 09:36:51 51.94 54 64.48 55 53.6 52.1 58.88 62.52 69.55 61.1 60.3 59.9
10/11/2018 09:36:52 52.94 53.53 64.48 55 53.7 52.2 61.2 62.78 69.55 61.1 60.3 59.9
10/11/2018 09:36:53 51.26 52.76 64.48 55 53.7 52.2 58.82 62.53 69.55 61.1 60.3 59.9
10/11/2018 09:36:54 64.39 63.73 64.48 55.1 53.7 52.2 67.67 69.11 69.55 61.2 60.3 59.9
10/11/2018 09:36:55 53.31 63.72 64.48 55.1 53.7 52.2 60.05 69.09 69.55 61.2 60.3 59.9
10/11/2018 09:36:56 49.96 59.96 64.48 55.1 53.7 52.2 58.88 66.01 69.55 61.2 60.3 59.9
10/11/2018 09:36:57 50.57 56.38 64.48 55.1 53.7 52.2 59 63.53 69.55 61.2 60.3 59.9
10/11/2018 09:36:58 50.9 53.73 64.48 55.1 53.7 52.2 60.52 62.51 69.55 61.2 60.3 59.9
10/11/2018 09:36:59 50.11 52.15 63.73 55.1 53.7 52.2 58.6 62.34 69.11 61.2 60.3 59.9
10/11/2018 09:37:00 50.6 51 63.73 55.1 53.7 52.2 59.78 61.8 69.11 61.2 60.3 59.9
10/11/2018 09:37:01 50.44 50.85 63.73 55.1 53.7 52.2 58.52 61.65 69.11 61.2 60.3 59.9
10/11/2018 09:37:02 50.39 50.58 63.73 55.1 53.7 52.2 58.66 61.14 69.11 61.2 60.3 59.9
10/11/2018 09:37:03 50.34 50.51 63.73 55.1 53.7 52.2 59.99 61.75 69.11 61.2 60.3 59.9
10/11/2018 09:37:04 50.55 50.65 63.73 55.1 53.7 52.2 59.77 61.86 69.11 61.2 60.3 59.9
10/11/2018 09:37:05 50.58 50.67 63.73 55.1 53.7 52.2 58.64 61.64 69.11 61.2 60.3 59.9
10/11/2018 09:37:06 50.63 50.68 63.73 55.1 53.7 52.2 60.39 62.07 69.11 61.2 60.3 59.9
10/11/2018 09:37:07 50.38 50.69 63.73 55.1 53.7 52.2 58.22 61.85 69.11 61.2 60.2 59.9
10/11/2018 09:37:08 50.59 50.63 63.73 55.1 53.7 52.2 59.92 61.69 69.11 61.2 60.2 59.9
10/11/2018 09:37:09 50.29 50.5 63.73 55.1 53.7 52.2 57.98 61.54 69.11 61.2 60.2 59.9
10/11/2018 09:37:10 50.73 50.63 63.73 55.1 53.7 52.2 60.44 61.89 69.11 61.2 60.2 59.9
10/11/2018 09:37:11 50.54 50.62 63.73 55.1 53.7 52.2 58.58 61.88 69.11 61.2 60.2 59.9
10/11/2018 09:37:12 50.85 50.81 63.73 55.1 53.7 52.2 60.29 62 69.11 61.2 60.2 59.9
10/11/2018 09:37:13 50.48 50.8 63.73 55.1 53.7 52.2 58.57 62.03 69.11 61.2 60.2 59.9
10/11/2018 09:37:14 50.31 50.67 63.73 55.1 53.7 52.2 58.96 61.17 69.11 61.2 60.2 59.9
10/11/2018 09:37:15 50.39 50.52 63.73 55.1 53.7 52.2 58.95 61.2 69.11 61.2 60.2 59.9
10/11/2018 09:37:16 50.31 50.49 63.73 55.1 53.7 52.2 59.64 61.79 69.11 61.2 60.2 59.9
10/11/2018 09:37:17 50.33 50.55 63.73 55.1 53.7 52.2 58.83 61.61 69.11 61.2 60.2 59.9
10/11/2018 09:37:18 50.69 50.59 63.73 55.1 53.7 52.2 59.94 61.79 69.11 61.2 60.2 59.9
10/11/2018 09:37:19 50.22 50.63 63.73 55.1 53.7 52.2 58.54 61.87 69.11 61.2 60.2 59.9
10/11/2018 09:37:20 50.37 50.4 63.73 55.1 53.7 52.2 59.12 61.19 69.11 61.2 60.2 59.9
10/11/2018 09:37:21 50.71 50.64 63.73 55.1 53.7 52.2 58.72 61.24 69.11 61.2 60.2 59.9
10/11/2018 09:37:22 50.63 50.79 63.73 55.1 53.7 52.2 59.28 61.43 69.11 61.2 60.2 59.9
10/11/2018 09:37:23 50.65 50.68 63.73 55.1 53.7 52.2 59.01 61.31 69.11 61.2 60.2 59.9
10/11/2018 09:37:24 50.18 50.72 63.72 55.1 53.7 52.2 58.89 61.11 69.09 61.2 60.2 59.9
10/11/2018 09:37:25 51.03 50.9 59.96 55.1 53.7 52.2 59.84 61.71 66.01 61.2 60.2 59.9
10/11/2018 09:37:26 50 50.85 56.38 55.1 53.7 52.2 58.47 61.71 63.53 61.2 60.2 59.9
10/11/2018 09:37:27 50.28 50.47 53.73 55.1 53.7 52.2 58.64 61.11 62.51 61.2 60.2 59.9
10/11/2018 09:37:28 50.3 50.41 52.15 55.1 53.7 52.2 58.56 60.93 62.34 61.2 60.1 59.9
10/11/2018 09:37:29 50.21 50.36 51 55.1 53.7 52.2 58.98 61.14 62.07 61.2 60.1 59.9
10/11/2018 09:37:30 50.57 50.49 50.9 55.1 53.7 52.2 59.41 61.36 62.07 61.2 60.1 59.9
10/11/2018 09:37:31 50.42 50.5 50.9 55.1 53.7 52.2 59.66 61.69 62.07 61.2 60.1 59.9
10/11/2018 09:37:32 50.27 50.55 50.9 55.1 53.7 52.2 59.68 61.94 62.07 61.2 60.1 59.9
10/11/2018 09:37:33 50.12 50.34 50.9 55.1 53.7 52.2 58.38 61.72 62.07 61.2 60.1 59.9
10/11/2018 09:37:34 50.21 50.33 50.9 55.1 53.7 52.2 58.68 61.22 62.07 61.2 60.1 59.9
10/11/2018 09:37:35 50.26 50.37 50.9 55.1 53.7 52.2 60.38 61.91 62.07 61.2 60.1 59.9
10/11/2018 09:37:36 50.15 50.37 50.9 55.1 53.7 52.2 58.13 61.79 62.03 61.2 60.1 59.9
10/11/2018 09:37:37 50.63 50.52 50.9 55.1 53.7 52.2 58.76 60.98 62.03 61.2 60.1 59.9
10/11/2018 09:37:38 50.28 50.5 50.9 55.1 53.7 52.2 58.65 60.92 62.03 61.2 60.1 59.9
10/11/2018 09:37:39 50.56 50.59 50.9 55.1 53.7 52.2 58.61 60.84 62.03 61.2 60.1 59.9
10/11/2018 09:37:40 50.54 50.65 50.9 55.1 53.7 52.2 58.71 60.78 62.03 61.2 60.1 59.9
10/11/2018 09:37:41 50.67 50.71 50.9 55.1 53.6 52.2 60.58 62.04 62.04 61.2 60.1 59.9
10/11/2018 09:37:42 50.29 50.61 50.9 55.1 53.6 52.2 58.49 62.02 62.04 61.2 60.1 59.9
10/11/2018 09:37:43 50.44 50.47 50.9 55.1 53.6 52.2 59.84 61.73 62.04 61.2 60.1 59.9
10/11/2018 09:37:44 50 50.44 50.9 55.1 53.6 52.2 58.71 61.72 62.04 61.2 60.1 59.9
10/11/2018 09:37:45 49.81 50.2 50.9 55.1 53.6 52.2 58.83 61.19 62.04 61.2 60.1 59.9
10/11/2018 09:37:46 50.07 50.11 50.9 55.1 53.6 52.2 58.88 61.07 62.04 61.2 60.1 59.9
10/11/2018 09:37:47 50.27 50.29 50.9 55.1 53.6 52.2 59.65 61.71 62.04 61.2 60.1 59.9
10/11/2018 09:37:48 49.98 50.27 50.9 55.1 53.6 52.2 58.54 61.36 62.04 61.2 60.1 59.9
10/11/2018 09:37:49 50.61 50.51 50.9 55.1 53.6 52.2 60.28 62.09 62.09 61.2 60.1 59.9
10/11/2018 09:37:50 50.28 50.43 50.9 55.1 53.6 52.2 59.31 61.74 62.09 61.2 60.1 59.9
10/11/2018 09:37:51 50.09 50.32 50.9 55.1 53.6 52.2 58.86 61.52 62.09 61.2 60.1 59.9
10/11/2018 09:37:52 49.92 50.26 50.9 55.1 53.6 52.2 60.05 61.91 62.09 61.2 60.1 59.9
10/11/2018 09:37:53 49.79 50.13 50.9 55.1 53.6 52.2 59.04 61.63 62.09 61.2 60 59.9
10/11/2018 09:37:54 50.27 50.16 50.9 55.1 53.6 52.2 60.1 61.96 62.09 61.2 60 59.9
10/11/2018 09:37:55 49.87 50.23 50.85 55.1 53.6 52.2 58.44 61.93 62.09 61.2 60 59.9
10/11/2018 09:37:56 50.66 50.42 50.71 55.1 53.6 52.2 59.95 61.81 62.09 61.2 60 59.9
10/11/2018 09:37:57 50.53 50.55 50.71 55.1 53.6 52.2 59.75 61.93 62.09 61.2 60 59.9
10/11/2018 09:37:58 50.59 50.63 50.71 55.1 53.6 52.2 59.92 62.07 62.09 61.2 60 59.9
10/11/2018 09:37:59 50.65 50.72 50.72 55.1 53.6 52.2 59.62 62.09 62.09 61.2 60 59.9
10/11/2018 09:38:00 50.48 50.62 50.72 55.1 53.6 52.2 59.96 61.98 62.09 61.2 60 59.9
10/11/2018 09:38:01 50.53 50.62 50.72 55.1 53.6 52.2 59.71 61.99 62.09 61.2 60 59.9
10/11/2018 09:38:02 53.24 52.9 52.9 55.1 53.6 52.2 70.43 71.73 71.73 61.3 60.1 59.9
10/11/2018 09:38:03 51.68 52.98 52.98 55.1 53.6 52.2 66.42 71.69 71.73 61.3 60.1 60
10/11/2018 09:38:04 50.24 52.05 52.98 55.1 53.6 52.2 59.14 69.74 71.73 61.3 60.1 60
10/11/2018 09:38:05 50.29 51.02 52.98 55.1 53.6 52.2 59.09 66.41 71.73 61.3 60.1 60
10/11/2018 09:38:06 50.46 50.71 52.98 55.1 53.6 52.2 60.43 63.97 71.73 61.3 60.1 60
10/11/2018 09:38:07 50.16 50.48 52.98 55.1 53.6 52.2 58.67 62.93 71.73 61.3 60.1 60
10/11/2018 09:38:08 50.63 50.55 52.98 55.1 53.6 52.2 59.76 61.86 71.73 61.3 60.1 59.9
10/11/2018 09:38:09 50.52 50.72 52.98 55.1 53.6 52.2 59.81 62.11 71.73 61.3 60.1 59.9
10/11/2018 09:38:10 50.21 50.62 52.98 55.1 53.6 52.2 59.51 62.06 71.73 61.3 60.1 59.9
10/11/2018 09:38:11 50.4 50.48 52.98 55.1 53.6 52.2 59.01 61.59 71.73 61.3 60.1 59.9
10/11/2018 09:38:12 50.41 50.45 52.98 55 53.6 52.2 59.73 61.7 71.73 61.3 60.1 59.9
10/11/2018 09:38:13 50.22 50.56 52.98 55 53.6 52.2 58.36 61.73 71.73 61.3 60.1 59.9
10/11/2018 09:38:14 50.17 50.38 52.98 55 53.6 52.2 58.42 60.98 71.73 61.3 60.1 59.9
10/11/2018 09:38:15 50.27 50.4 52.98 55 53.6 52.2 58.48 60.98 71.73 61.2 60.1 59.9
10/11/2018 09:38:16 50.18 50.3 52.98 55 53.6 52.2 59.23 61.01 71.73 61.2 60.1 59.9
10/11/2018 09:38:17 50.52 50.45 52.98 55 53.6 52.2 59.46 61.6 71.73 61.2 60.1 59.9
10/11/2018 09:38:18 50.31 50.48 52.98 55 53.6 52.2 58.77 61.37 71.73 61.2 60.1 59.9
10/11/2018 09:38:19 49.91 50.36 52.98 55 53.6 52.2 58.71 60.99 71.73 61.2 60.1 59.9
10/11/2018 09:38:20 50.45 50.48 52.98 55 53.6 52.2 58.48 60.89 71.73 61.2 60.1 59.9
10/11/2018 09:38:21 50.73 50.61 52.98 55 53.6 52.2 60.72 62.1 71.73 61.2 60.1 59.9
10/11/2018 09:38:22 50.76 50.86 52.98 55 53.6 52.2 59.18 62.16 71.73 61.2 60.1 59.9
10/11/2018 09:38:23 50.54 50.71 52.98 55 53.6 52.2 59.01 61.54 71.73 61.2 60.1 59.9
10/11/2018 09:38:24 50.35 50.71 52.98 55 53.6 52.2 58.41 61.46 71.73 61.2 60.1 59.9
10/11/2018 09:38:25 49.66 50.45 52.98 55 53.6 52.2 58.38 60.91 71.73 61.2 60.1 59.9
10/11/2018 09:38:26 50.01 50.18 52.98 55 53.6 52.2 58.53 60.7 71.73 61.2 60.1 59.9
10/11/2018 09:38:27 50.02 50.1 52.98 55 53.6 52.2 58.56 60.7 71.73 61.2 60.1 59.9
10/11/2018 09:38:28 49.56 50.1 52.98 55 53.6 52.2 58.67 60.81 71.73 61.2 60.1 59.9
10/11/2018 09:38:29 50.09 49.98 52.98 55 53.6 52.2 58.98 61.01 71.73 61.2 60.1 59.9
10/11/2018 09:38:30 50.43 50.41 52.98 55 53.6 52.2 58.63 61.21 71.73 61.2 60.1 59.9
10/11/2018 09:38:31 50.68 50.63 52.98 55 53.6 52.2 59.3 61.18 71.73 61.2 60.1 59.9
10/11/2018 09:38:32 50.66 50.8 52.98 55 53.6 52.2 59.09 61.3 71.69 61.2 60.1 59.9
10/11/2018 09:38:33 50.53 50.66 52.05 55 53.6 52.2 59.9 61.76 69.74 61.2 60.1 59.9
10/11/2018 09:38:34 50.25 50.6 51.02 55 53.6 52.2 58.96 61.66 66.41 61.2 60.1 59.9
10/11/2018 09:38:35 62.28 61.84 61.84 55.1 53.6 52.2 63.23 65.03 65.03 61.2 60.1 59.9
10/11/2018 09:38:36 55.29 61.98 61.98 55.1 53.6 52.2 61.06 65.1 65.1 61.2 60.1 59.9
10/11/2018 09:38:37 50.58 58.67 61.98 55.1 53.6 52.2 59.25 63.92 65.1 61.2 60.1 59.9
10/11/2018 09:38:38 50.52 55.43 61.98 55.1 53.6 52.2 59.09 62.34 65.1 61.2 60.1 59.9
10/11/2018 09:38:39 50.74 53.04 61.98 55.1 53.6 52.2 59.07 61.68 65.1 61.2 60.1 59.9
10/11/2018 09:38:40 51.53 51.85 61.98 55.1 53.6 52.2 59.13 61.5 65.1 61.2 60.1 59.9
10/11/2018 09:38:41 51.68 51.83 61.98 55.1 53.6 52.2 59.42 61.37 65.1 61.2 60.1 59.9
10/11/2018 09:38:42 52.13 52.36 61.98 55.1 53.6 52.2 58.99 61.48 65.1 61.2 60.1 59.9
10/11/2018 09:38:43 52.32 52.72 61.98 55.1 53.6 52.2 59.39 61.51 65.1 61.2 60.1 59.9
10/11/2018 09:38:44 51.4 52.44 61.98 55.1 53.6 52.2 59.43 61.56 65.1 61.2 60.1 59.9
10/11/2018 09:38:45 51.01 51.71 61.98 55 53.6 52.2 59.41 61.92 65.1 61.2 60.1 59.9
10/11/2018 09:38:46 51.11 51.35 61.98 55 53.6 52.2 61.91 63.66 65.1 61.2 60.1 59.9
10/11/2018 09:38:47 52.49 52.35 61.98 55 53.6 52.2 60.3 63.59 65.1 61.2 60.1 59.9
10/11/2018 09:38:48 52.75 52.99 61.98 55 53.6 52.2 60.09 62.67 65.1 61.2 60.1 59.9
10/11/2018 09:38:49 52.03 52.56 61.98 55 53.6 52.2 59.36 62.57 65.1 61.2 60.1 59.9
10/11/2018 09:38:50 50.45 52.15 61.98 55 53.6 52.2 59.54 62.15 65.1 61.2 60.1 59.9
10/11/2018 09:38:51 53.63 53.33 61.98 55 53.7 52.2 59.34 61.65 65.1 61.2 60.1 59.9
10/11/2018 09:38:52 52.05 53.51 61.98 55 53.7 52.2 59.32 61.81 65.1 61.2 60.1 59.9
10/11/2018 09:38:53 55.19 54.85 61.98 55 53.7 52.2 59.55 61.65 65.1 61.2 60.1 59.9
10/11/2018 09:38:54 56.63 56.57 61.98 55 53.7 52.2 62.4 63.93 65.1 61.2 60.1 59.9
10/11/2018 09:38:55 55.15 55.8 61.98 55 53.7 52.2 60.11 63.38 65.1 61.2 60.1 59.9
10/11/2018 09:38:56 61.34 61.25 61.98 55 53.7 52.2 64.3 66.31 66.31 61.2 60.1 59.9
10/11/2018 09:38:57 63.3 64.53 64.53 55.1 53.7 52.2 65.46 68.74 68.74 61.2 60.1 59.9
10/11/2018 09:38:58 51.68 61.31 64.53 55.1 53.7 52.2 59.24 66.05 68.74 61.2 60.1 59.9
10/11/2018 09:38:59 53.92 57.86 64.53 55.1 53.7 52.2 59.93 63.71 68.74 61.2 60.1 59.9
10/11/2018 09:39:00 55.46 56.12 64.53 55.1 53.7 52.2 59.99 62.78 68.74 61.2 60.1 59.9
10/11/2018 09:39:01 53.77 55.63 64.53 55.1 53.7 52.2 59.04 62.26 68.74 61.2 60.1 59.9
10/11/2018 09:39:02 49.91 54.62 64.53 55.1 53.7 52.2 58.97 61.74 68.74 61.2 60.1 59.9
10/11/2018 09:39:03 50.03 52.29 64.53 55.1 53.7 52.2 58.56 61.24 68.74 61.2 60.1 59.9
10/11/2018 09:39:04 52.69 52.33 64.53 55.1 53.7 52.2 58.83 61.06 68.74 61.2 60.1 59.9
10/11/2018 09:39:05 51.49 51.95 64.53 55.1 53.7 52.2 58.97 61.11 68.74 61.2 60.1 59.9
10/11/2018 09:39:06 49.94 51.81 64.53 55.1 53.7 52.2 59.1 61.2 68.74 61.2 60.1 59.9
10/11/2018 09:39:07 50.45 50.76 64.53 55 53.7 52.2 60.71 62.28 68.74 61.2 60.1 59.9
10/11/2018 09:39:08 49.63 50.55 64.53 55 53.7 52.2 58.77 62.23 68.74 61.2 60.1 59.9
10/11/2018 09:39:09 50.34 50.39 64.53 54.9 53.7 52.2 58.77 61.5 68.74 61.1 60.1 59.9
10/11/2018 09:39:10 50.14 50.49 64.53 54.9 53.7 52.2 58.93 61.23 68.74 61.1 60.1 59.9
10/11/2018 09:39:11 50.11 50.33 64.53 54.9 53.7 52.2 58.92 61.46 68.74 61.1 60.1 59.9
10/11/2018 09:39:12 50.03 50.2 64.53 54.9 53.7 52.2 58.93 61.04 68.74 61.1 60.1 59.9
10/11/2018 09:39:13 50.59 50.46 64.53 54.9 53.7 52.2 58.83 61.01 68.74 61.1 60.1 59.9
10/11/2018 09:39:14 49.94 50.37 64.53 54.8 53.7 52.2 58.54 61.04 68.74 61.1 60.1 59.9
10/11/2018 09:39:15 49.8 50.14 64.53 54.8 53.7 52.2 58.89 60.91 68.74 61.1 60.1 59.9
10/11/2018 09:39:16 49.61 49.94 64.53 54.8 53.7 52.2 58.35 60.9 68.74 61.1 60.1 59.9
10/11/2018 09:39:17 50.01 49.94 64.53 54.8 53.7 52.2 59.42 61.15 68.74 61.1 60.1 59.9
10/11/2018 09:39:18 50.04 50.06 64.53 54.8 53.7 52.2 58.62 61.18 68.74 61.1 60.1 59.9
10/11/2018 09:39:19 49.52 50.03 64.53 54.8 53.7 52.2 58.54 60.85 68.74 61.1 60.1 59.9
10/11/2018 09:39:20 49.55 49.77 64.53 54.8 53.7 52.2 58.97 61.22 68.74 61.1 60.1 59.9
10/11/2018 09:39:21 49.66 49.75 64.53 54.7 53.7 52.2 58.86 61.06 68.74 61 60.1 59.9
10/11/2018 09:39:22 49.64 49.68 64.53 54.7 53.7 52.2 59.3 61.22 68.74 61 60.1 59.9
10/11/2018 09:39:23 49.73 49.84 64.53 54.7 53.7 52.2 58.55 61.3 68.74 61 60.1 59.9
10/11/2018 09:39:24 49.9 49.89 64.53 54.7 53.7 52.2 58.64 60.95 68.74 61 60.1 59.9
10/11/2018 09:39:25 50.34 50.18 64.53 54.7 53.7 52.2 58.71 60.79 68.74 61 60.1 59.9
10/11/2018 09:39:26 50.21 50.27 64.53 54.6 53.7 52.2 58.49 60.76 68.74 61 60.1 59.9
10/11/2018 09:39:27 49.76 50.23 61.31 54.6 53.7 52.2 58.24 60.67 66.05 61 60.1 59.9
10/11/2018 09:39:28 49.47 49.96 57.86 54.6 53.7 52.2 59.03 60.82 63.71 61 60.1 59.9
10/11/2018 09:39:29 50.28 50.12 56.12 54.6 53.7 52.2 58.98 61.05 62.78 61 60.1 59.9
10/11/2018 09:39:30 49.91 50.17 55.63 54.6 53.7 52.2 58.58 61.1 62.28 61 60.1 59.9
10/11/2018 09:39:31 50.12 50.21 54.62 54.6 53.7 52.2 59.57 61.42 62.28 61 60.1 59.9
10/11/2018 09:39:32 49.74 50.03 52.33 54.6 53.7 52.2 58.88 61.26 62.28 61 60.1 59.9
10/11/2018 09:39:33 49.75 49.93 52.33 54.6 53.6 52.2 58.83 61.17 62.28 61 60.1 59.9
10/11/2018 09:39:34 49.88 49.97 51.95 54.6 53.6 52.2 58.83 61.07 62.28 61 60.1 59.9
10/11/2018 09:39:35 49.81 49.93 51.81 54.6 53.6 52.2 58.92 61 62.28 61 60 59.9
10/11/2018 09:39:36 49.96 49.97 50.76 54.6 53.6 52.2 58.72 61.2 62.28 61 60 59.9
10/11/2018 09:39:37 49.9 49.97 50.55 54.6 53.5 52.2 58.91 60.97 62.23 61 60 59.9
10/11/2018 09:39:38 50 50.09 50.49 54.6 53.5 52.2 58.9 61.27 61.5 61 60 59.9
10/11/2018 09:39:39 50.04 50.11 50.49 54.6 53.5 52.2 59.01 61.02 61.46 61 60 59.9
10/11/2018 09:39:40 49.83 50.07 50.46 54.6 53.5 52.2 58.92 61.18 61.46 61 60 59.9
10/11/2018 09:39:41 49.96 49.99 50.46 54.6 53.5 52.2 59.56 61.55 61.55 61 60 59.9
10/11/2018 09:39:42 49.7 50 50.46 54.6 53.5 52.2 58.33 61.29 61.55 61 60 59.9
10/11/2018 09:39:43 49.98 49.95 50.37 54.6 53.5 52.2 59.05 61.07 61.55 61 60 59.9
10/11/2018 09:39:44 49.74 50 50.27 54.6 53.5 52.2 58.46 61 61.55 61 60 59.9
10/11/2018 09:39:45 49.89 49.94 50.27 54.6 53.5 52.2 59.03 60.92 61.55 61 60 59.9
10/11/2018 09:39:46 49.92 49.96 50.27 54.6 53.5 52.2 59.29 61.23 61.55 61 60 59.9
10/11/2018 09:39:47 49.42 49.91 50.27 54.6 53.5 52.2 58.54 61.31 61.55 61 60 59.9
10/11/2018 09:39:48 49.32 49.59 50.27 54.6 53.5 52.2 58.52 60.91 61.55 60.9 60 59.9
10/11/2018 09:39:49 49.33 49.47 50.27 54.6 53.5 52.2 59.49 61.25 61.55 60.9 60 59.9
10/11/2018 09:39:50 49.25 49.49 50.27 54.6 53.5 52.2 58.45 61.22 61.55 60.9 60 59.9
10/11/2018 09:39:51 49.72 49.6 50.27 54.6 53.5 52.2 59.36 61.19 61.55 60.9 60 59.9
10/11/2018 09:39:52 49.06 49.58 50.27 54.6 53.5 52.2 58.62 61.33 61.55 60.9 60 59.9
10/11/2018 09:39:53 49.93 49.71 50.27 54.5 53.5 52.2 58.87 60.96 61.55 60.9 60 59.9
10/11/2018 09:39:54 49.75 49.82 50.27 54.5 53.5 52.2 58.39 60.8 61.55 60.9 60 59.9
10/11/2018 09:39:55 50 49.98 50.27 54.5 53.5 52.2 59.15 61.02 61.55 60.9 60 59.9
10/11/2018 09:39:56 50 50.02 50.23 54.5 53.5 52.2 59.29 61.29 61.55 60.9 60 59.9
10/11/2018 09:39:57 49.82 50.1 50.21 54.5 53.5 52.2 59.26 61.44 61.55 60.9 60 59.9
10/11/2018 09:39:58 49.35 49.87 50.21 54.5 53.5 52.2 59.23 61.34 61.55 60.9 60 59.9
10/11/2018 09:39:59 49.48 49.67 50.21 54.5 53.5 52.2 59.01 61.37 61.55 60.9 60 59.9
10/11/2018 09:40:00 49.73 49.69 50.21 54.5 53.5 52.2 59.37 61.4 61.55 60.9 60 59.9
10/11/2018 09:40:01 49.41 49.67 50.11 54.4 53.5 52.2 59.19 61.63 61.63 60.9 60 59.9
10/11/2018 09:40:02 49.96 49.8 50.11 54.4 53.5 52.2 59.56 61.52 61.63 60.8 60 59.9
10/11/2018 09:40:03 49.73 49.89 50.11 54.3 53.5 52.2 58.62 61.36 61.63 60.8 60 59.9
10/11/2018 09:40:04 50.14 50.03 50.11 54.3 53.4 52.2 59.25 61.17 61.63 60.8 60 59.9
10/11/2018 09:40:05 50.05 50.13 50.13 54.3 53.4 52.2 58.72 61.18 61.63 60.8 60 59.9
10/11/2018 09:40:06 50.33 50.29 50.29 54.3 53.4 52.2 59.4 61.25 61.63 60.8 60 59.9
10/11/2018 09:40:07 50.11 50.31 50.31 54.3 53.4 52.2 58.54 61.24 61.63 60.8 60 59.9
10/11/2018 09:40:08 50.43 50.38 50.38 54.3 53.4 52.2 58.99 61.11 61.63 60.8 60 59.9
10/11/2018 09:40:09 50.32 50.43 50.43 54.3 53.4 52.2 59.35 61.3 61.63 60.8 60 59.9
10/11/2018 09:40:10 49.96 50.4 50.43 54.2 53.4 52.2 59.47 61.54 61.63 60.8 60 59.9
10/11/2018 09:40:11 49.78 50.12 50.43 54.2 53.4 52.2 58.97 61.45 61.63 60.8 60 59.9
10/11/2018 09:40:12 49.74 49.96 50.43 54.2 53.4 52.2 59.3 61.43 61.63 60.7 60 59.9
10/11/2018 09:40:13 49.81 49.96 50.43 54.2 53.4 52.2 59.32 61.41 61.63 60.7 60 59.9
10/11/2018 09:40:14 49.58 49.86 50.43 54.2 53.4 52.2 58.95 61.42 61.63 60.7 60 59.9
10/11/2018 09:40:15 49.93 49.9 50.43 54.2 53.4 52.2 59.1 61.3 61.63 60.7 60 59.9
10/11/2018 09:40:16 49.91 49.98 50.43 54.1 53.4 52.2 58.78 61.18 61.63 60.7 60 59.9
10/11/2018 09:40:17 49.8 50.02 50.43 54.1 53.4 52.2 58.78 61.06 61.63 60.7 60 59.9
10/11/2018 09:40:18 49.88 49.92 50.43 54.1 53.4 52.2 59.45 61.28 61.63 60.7 60 59.9
10/11/2018 09:40:19 49.75 49.91 50.43 54.1 53.4 52.2 58.78 61.3 61.63 60.7 60 59.9
10/11/2018 09:40:20 49.85 49.98 50.43 54.1 53.4 52.2 59.11 61.18 61.63 60.7 60 59.9
10/11/2018 09:40:21 49.79 49.94 50.43 54.1 53.4 52.2 59.14 61.36 61.63 60.7 60 59.9
10/11/2018 09:40:22 49.61 49.94 50.43 54 53.4 52.2 59.28 61.28 61.63 60.7 60 59.9
10/11/2018 09:40:23 49.63 49.77 50.43 54 53.4 52.2 59.24 61.48 61.63 60.6 60 59.9
10/11/2018 09:40:24 49.89 49.84 50.43 54 53.4 52.2 59.1 61.39 61.63 60.6 60 59.9
10/11/2018 09:40:25 49.71 49.87 50.43 54 53.4 52.2 58.85 61.32 61.63 60.6 60 59.9
10/11/2018 09:40:26 50.29 50.15 50.43 54 53.4 52.2 59.51 61.42 61.63 60.6 60 59.9
10/11/2018 09:40:27 50.41 50.4 50.43 54 53.4 52.2 59.65 61.7 61.7 60.6 60 59.9
10/11/2018 09:40:28 50.16 50.39 50.43 54 53.4 52.2 59.43 61.63 61.7 60.6 60 59.9
10/11/2018 09:40:29 50.37 50.36 50.43 54 53.4 52.2 59.23 61.56 61.7 60.6 60 59.9
10/11/2018 09:40:30 50.55 50.55 50.55 53.9 53.4 52.2 59.69 61.68 61.7 60.6 60 59.9
10/11/2018 09:40:31 50.36 50.59 50.59 53.9 53.4 52.2 59.33 61.73 61.73 60.6 60 59.9
10/11/2018 09:40:32 50.09 50.45 50.59 53.8 53.4 52.2 59.13 61.56 61.73 60.5 60 59.9
10/11/2018 09:40:33 50.6 50.53 50.59 53.7 53.4 52.2 59.71 61.59 61.73 60.5 60 59.9
10/11/2018 09:40:34 50.41 50.63 50.63 53.7 53.4 52.2 59.09 61.61 61.73 60.5 60 59.9
10/11/2018 09:40:35 50.09 50.46 50.63 53.6 53.4 52.2 59.28 61.55 61.73 60.5 60 59.9
10/11/2018 09:40:36 50.18 50.3 50.63 53.6 53.4 52.2 59.24 61.48 61.73 60.4 60 59.9
10/11/2018 09:40:37 49.84 50.18 50.63 53.6 53.4 52.2 58.76 61.25 61.73 60.4 60 59.9
10/11/2018 09:40:38 50.02 50.09 50.63 53.6 53.4 52.2 59.76 61.5 61.73 60.4 60 59.9
10/11/2018 09:40:39 49.78 50.03 50.63 53.5 53.4 52.2 59.31 61.59 61.73 60.4 60 59.9
10/11/2018 09:40:40 49.99 50.12 50.63 53.5 53.4 52.2 59.47 61.62 61.73 60.4 60 59.9
10/11/2018 09:40:41 50.06 50.14 50.63 53.5 53.4 52.2 59.71 61.81 61.81 60.4 60 59.9
10/11/2018 09:40:42 50.36 50.26 50.63 53.5 53.4 52.2 59.62 61.95 61.95 60.4 60 59.9
10/11/2018 09:40:43 50.1 50.25 50.63 53.5 53.4 52.2 59.19 61.61 61.95 60.4 60 59.9
10/11/2018 09:40:44 50.08 50.21 50.63 53.4 53.4 52.2 59.45 61.54 61.95 60.4 60 59.9
10/11/2018 09:40:45 50.01 50.21 50.63 53.4 53.4 52.2 59.2 61.54 61.95 60.3 60 59.9
10/11/2018 09:40:46 49.8 50.12 50.63 53.3 53.4 52.2 59.05 61.42 61.95 60.3 60 59.9
10/11/2018 09:40:47 50.12 50.06 50.63 53.3 53.3 52.2 59.36 61.44 61.95 60.3 60 59.9
10/11/2018 09:40:48 49.87 50.09 50.63 53.3 53.3 52.2 59.38 61.52 61.95 60.3 60 59.9
10/11/2018 09:40:49 49.95 50.08 50.63 53.3 53.3 52.2 59.17 61.55 61.95 60.3 60 59.9
10/11/2018 09:40:50 49.91 50.06 50.63 53.3 53.2 52.2 59.16 61.41 61.95 60.3 59.9 59.9
10/11/2018 09:40:51 49.97 50.09 50.63 53.3 53.2 52.2 59.31 61.46 61.95 60.3 59.9 59.9
10/11/2018 09:40:52 49.98 50.14 50.63 53.3 53.2 52.2 58.92 61.31 61.95 60.3 59.9 59.9
10/11/2018 09:40:53 50.16 50.17 50.63 53.2 53.2 52.2 59.41 61.37 61.95 60.3 59.9 59.9
10/11/2018 09:40:54 49.83 50.13 50.63 53.2 53.2 52.2 59.1 61.41 61.95 60.3 59.9 59.9
10/11/2018 09:40:55 50.04 50.13 50.63 53.2 53.2 52.2 59.35 61.39 61.95 60.3 59.9 59.9
10/11/2018 09:40:56 50.16 50.18 50.63 53.2 53.2 52.2 58.83 61.27 61.95 60.3 59.9 59.9
10/11/2018 09:40:57 50.15 50.24 50.63 53.2 53.2 52.2 59.55 61.42 61.95 60.3 59.9 59.9
10/11/2018 09:40:58 49.87 50.14 50.63 53.2 53.2 52.2 59.13 61.55 61.95 60.3 59.9 59.9
10/11/2018 09:40:59 50.08 50.15 50.63 53.2 53.2 52.2 59.26 61.43 61.95 60.2 59.9 59.9
10/11/2018 09:41:00 49.97 50.15 50.63 53.2 53.2 52.2 58.61 61.25 61.95 60.2 59.9 59.9
10/11/2018 09:41:01 50.06 50.12 50.63 53.2 53.2 52.2 59.79 61.51 61.95 60.2 59.9 59.9
10/11/2018 09:41:02 50.21 50.19 50.63 53.1 53.2 52.2 59.16 61.57 61.95 60.2 59.9 59.9
10/11/2018 09:41:03 49.9 50.21 50.63 53 53.2 52.2 59.35 61.43 61.95 60.2 59.9 59.9
10/11/2018 09:41:04 50.02 50.12 50.46 53 53.2 52.2 59.38 61.58 61.95 60.2 59.9 59.9
10/11/2018 09:41:05 50 50.17 50.3 53 53.2 52.2 59 61.46 61.95 60.2 59.9 59.9
10/11/2018 09:41:06 50.1 50.12 50.26 53 53.2 52.2 59.69 61.51 61.95 60.2 60 59.9
10/11/2018 09:41:07 50.05 50.15 50.26 53 53.2 52.2 58.88 61.48 61.95 60.1 60 59.9
10/11/2018 09:41:08 50.05 50.18 50.26 53 53.2 52.2 59.34 61.35 61.95 60.1 60 59.9
10/11/2018 09:41:09 49.65 50.06 50.26 53 53.2 52.2 58.99 61.35 61.95 60.1 60 59.9
10/11/2018 09:41:10 49.96 50.02 50.26 52.9 53.2 52.2 59.23 61.35 61.95 60.1 60 59.9
10/11/2018 09:41:11 50.13 50.1 50.26 52.9 53.2 52.2 59.26 61.4 61.95 60.1 60 59.9
10/11/2018 09:41:12 49.89 50.14 50.25 52.9 53.2 52.2 58.75 61.33 61.61 60.1 60 59.9
10/11/2018 09:41:13 50.37 50.21 50.24 52.9 53.2 52.2 59.54 61.36 61.58 60.1 60 59.9
10/11/2018 09:41:14 50.36 50.38 50.38 52.9 53.2 52.2 59.14 61.39 61.58 60.1 60 59.9
10/11/2018 09:41:15 50 50.42 50.42 52.7 53.2 52.2 59.49 61.55 61.58 60 60 59.9
10/11/2018 09:41:16 50.1 50.15 50.42 52.7 53.2 52.2 59.23 61.54 61.58 60 60 59.9
10/11/2018 09:41:17 49.99 50.2 50.42 52.6 53.2 52.2 59.02 61.39 61.58 60 60 59.9
10/11/2018 09:41:18 49.87 50.13 50.42 52.6 53.2 52.2 59.37 61.35 61.58 60 60 59.9
10/11/2018 09:41:19 50.01 50.11 50.42 52.6 53.2 52.2 58.92 61.35 61.58 60 60 59.9
10/11/2018 09:41:20 50.03 50.09 50.42 52.5 53.2 52.2 59.66 61.49 61.58 60 60 59.9
10/11/2018 09:41:21 50.17 50.22 50.42 52.5 53.2 52.2 59.01 61.53 61.58 60 60 59.9
10/11/2018 09:41:22 49.94 50.24 50.42 52.5 53.2 52.2 59.31 61.41 61.58 60 60 59.9
10/11/2018 09:41:23 49.91 50.16 50.42 52.4 53.2 52.2 59.38 61.44 61.58 59.9 60 59.9
10/11/2018 09:41:24 50.14 50.11 50.42 52.4 53.2 52.2 59.65 61.63 61.63 59.9 60 59.9
10/11/2018 09:41:25 49.97 50.18 50.42 52.4 53.2 52.2 59.45 61.69 61.69 59.9 60 59.9
10/11/2018 09:41:26 49.97 50.11 50.42 52.3 53.2 52.2 59.21 61.54 61.69 59.9 60 59.9
10/11/2018 09:41:27 50.11 50.12 50.42 52.2 53 52.2 59.2 61.5 61.69 59.9 59.9 59.9
10/11/2018 09:41:28 50.2 50.23 50.42 51.9 53 52.2 59.25 61.46 61.69 59.8 59.9 59.9
10/11/2018 09:41:29 50.05 50.27 50.42 51.8 53 52.2 59.38 61.58 61.69 59.8 59.9 59.9
10/11/2018 09:41:30 50.24 50.21 50.42 51.7 53 52.2 59.34 61.45 61.69 59.7 59.9 59.9
10/11/2018 09:41:31 49.72 50.2 50.42 51.6 53 52.2 59.47 61.68 61.69 59.7 59.9 59.9
10/11/2018 09:41:32 50.17 50.12 50.42 51.5 53 52.2 59.71 61.74 61.74 59.7 59.9 59.9
10/11/2018 09:41:33 50.09 50.17 50.42 51.5 53 52.2 59.43 61.62 61.74 59.7 59.9 59.9
10/11/2018 09:41:34 50.2 50.3 50.42 51.5 53 52.2 59.54 61.8 61.8 59.7 59.9 59.9
10/11/2018 09:41:35 49.86 50.19 50.42 51.5 53 52.2 59.28 61.7 61.8 59.7 59.9 59.9
10/11/2018 09:41:36 50.18 50.21 50.42 51.5 53 52.2 59.47 61.52 61.8 59.7 59.9 59.9
10/11/2018 09:41:37 49.92 50.09 50.42 51.5 53 52.2 59.18 61.5 61.8 59.7 59.9 59.9
10/11/2018 09:41:38 50.43 50.28 50.42 51.5 53 52.2 59.68 61.62 61.8 59.7 59.9 59.9
10/11/2018 09:41:39 50.03 50.35 50.42 51.5 53 52.2 59.27 61.69 61.8 59.7 59.9 59.9
10/11/2018 09:41:40 50.19 50.23 50.42 51.5 53 52.2 59.47 61.61 61.8 59.7 59.9 59.9
10/11/2018 09:41:41 50.21 50.31 50.42 51.5 53 52.2 59.19 61.51 61.8 59.7 59.9 59.9
10/11/2018 09:41:42 49.75 50.2 50.42 51.5 53 52.2 59.26 61.47 61.8 59.7 59.9 59.9
10/11/2018 09:41:43 50.16 50.14 50.42 51.5 53 52.2 59.15 61.42 61.8 59.7 59.9 59.9
10/11/2018 09:41:44 49.84 50.15 50.42 51.4 53 52.2 59.15 61.35 61.8 59.7 59.9 59.9
10/11/2018 09:41:45 50.16 50.08 50.35 51.4 53 52.2 59.66 61.54 61.8 59.7 59.9 59.9
10/11/2018 09:41:46 50.1 50.23 50.35 51.4 53 52.2 59.03 61.55 61.8 59.7 59.9 59.9
10/11/2018 09:41:47 50.44 50.36 50.36 51.4 53 52.2 59.89 61.66 61.8 59.7 59.9 59.9
10/11/2018 09:41:48 50.24 50.36 50.36 51.4 53 52.2 59.54 61.81 61.81 59.7 59.9 59.9
10/11/2018 09:41:49 50.08 50.37 50.37 51.4 53 52.2 59.4 61.72 61.81 59.7 59.9 59.9
10/11/2018 09:41:50 50.03 50.2 50.37 51.4 53 52.2 59.76 61.73 61.81 59.7 59.9 59.9
10/11/2018 09:41:51 50.06 50.19 50.37 51.4 53 52.2 59.2 61.73 61.81 59.7 59.9 59.9
10/11/2018 09:41:52 50.11 50.26 50.37 51.4 53 52.2 59.43 61.56 61.81 59.6 59.9 59.9
10/11/2018 09:41:53 50.07 50.2 50.37 51.4 53 52.2 59.19 61.5 61.81 59.7 59.9 59.9
10/11/2018 09:41:54 49.9 50.06 50.37 51.1 53 52.2 59.87 61.74 61.81 59.6 59.9 59.9
10/11/2018 09:41:55 50.05 50.12 50.37 51.1 53 52.2 59.29 61.73 61.81 59.6 59.9 59.9
10/11/2018 09:41:56 50.09 50.21 50.37 51.1 53 52.2 60.04 61.93 61.93 59.6 59.9 59.9
10/11/2018 09:41:57 50.15 50.22 50.37 51.1 53 52.2 59.79 61.99 61.99 59.6 59.9 59.9
10/11/2018 09:41:58 49.92 50.16 50.37 51.1 53 52.2 59.53 61.89 61.99 59.6 59.9 59.9
10/11/2018 09:41:59 50.36 50.29 50.37 51.1 53 52.2 60.08 62.05 62.05 59.6 59.9 59.9
10/11/2018 09:42:00 50.13 50.34 50.37 51.1 53 52.2 59.57 61.95 62.05 59.6 60 59.9
10/11/2018 09:42:01 50.3 50.35 50.37 51.1 53 52.2 59.69 61.93 62.05 59.6 60 59.9
10/11/2018 09:42:02 50.63 50.52 50.52 51.1 53 52.2 59.66 61.9 62.05 59.6 60 59.9
10/11/2018 09:42:03 50.35 50.53 50.53 51.1 53 52.2 59.56 61.75 62.05 59.6 60 59.9
10/11/2018 09:42:04 50.64 50.6 50.6 51.1 53 52.2 60.06 62.01 62.05 59.6 60 59.9
10/11/2018 09:42:05 50.35 50.61 50.61 51.1 53 52.2 59.86 62.14 62.14 59.6 60 59.9
10/11/2018 09:42:06 50.71 50.67 50.67 51.1 53 52.2 60.12 62.15 62.15 59.6 60 59.9
10/11/2018 09:42:07 50.32 50.68 50.68 51.1 53 52.2 59.24 62.06 62.15 59.6 60 59.9
10/11/2018 09:42:08 50.73 50.65 50.68 51.1 53 52.2 60.17 62.01 62.15 59.6 60 59.9
10/11/2018 09:42:09 50.72 50.8 50.8 51.1 53 52.2 59.53 62.01 62.15 59.6 60 59.9
10/11/2018 09:42:10 50.8 50.84 50.84 51.1 53 52.2 59.86 62.02 62.15 59.6 60 59.9
10/11/2018 09:42:11 50.5 50.84 50.84 51.1 53 52.2 59.75 61.89 62.15 59.6 60 59.9
10/11/2018 09:42:12 50.42 50.63 50.84 51.1 53 52.2 59.3 61.85 62.15 59.6 60 59.9
10/11/2018 09:42:13 50.42 50.56 50.84 51.1 53 52.2 59.81 61.83 62.15 59.6 60 59.9
10/11/2018 09:42:14 50.23 50.45 50.84 51.1 53 52.2 59.43 61.77 62.15 59.6 60 59.9
10/11/2018 09:42:15 50.46 50.5 50.84 51.1 53 52.2 59.68 61.72 62.15 59.6 60 59.9
10/11/2018 09:42:16 50.92 50.83 50.84 51.1 53 52.2 59.86 61.92 62.15 59.6 60 59.9
10/11/2018 09:42:17 50.65 50.96 50.96 51.1 53 52.2 59.84 62.13 62.15 59.6 60 59.9
10/11/2018 09:42:18 50.68 50.76 50.96 51.1 53 52.2 60.23 62.14 62.15 59.6 60 59.9
10/11/2018 09:42:19 50.68 50.77 50.96 51.1 53 52.2 59.91 62.15 62.15 59.6 60 59.9
10/11/2018 09:42:20 50.43 50.7 50.96 51.1 53 52.2 59.78 62.12 62.15 59.6 60 59.9
10/11/2018 09:42:21 50.65 50.69 50.96 51.1 53 52.2 59.57 61.97 62.15 59.6 60 59.9
10/11/2018 09:42:22 50.29 50.61 50.96 51.1 53 52.2 59.55 61.77 62.15 59.6 60 59.9
10/11/2018 09:42:23 50.17 50.39 50.96 51.1 53 52.2 59.42 61.73 62.15 59.6 60 59.9
10/11/2018 09:42:24 50.37 50.43 50.96 51.1 53 52.2 59.16 61.53 62.15 59.6 60 59.9
10/11/2018 09:42:25 50.31 50.41 50.96 51.1 53 52.2 59.72 61.63 62.15 59.6 60 59.9
10/11/2018 09:42:26 49.86 50.33 50.96 51.1 53 52.2 59.41 61.76 62.15 59.6 60 59.9
10/11/2018 09:42:27 50.27 50.19 50.96 51.1 53 52.2 59.49 61.57 62.15 59.6 60 59.9
10/11/2018 09:42:28 50.25 50.29 50.96 51.1 53 52.2 59.64 61.68 62.15 59.6 60 59.9
10/11/2018 09:42:29 50.12 50.29 50.96 51.1 53 52.2 59.63 61.8 62.15 59.6 60 59.9
10/11/2018 09:42:30 50.06 50.24 50.96 51.1 53 52.2 60.01 62.09 62.15 59.6 60 59.9
10/11/2018 09:42:31 50.05 50.18 50.96 51.1 53 52.2 59.9 62.04 62.15 59.6 60 59.9
10/11/2018 09:42:32 50.11 50.15 50.96 51.1 53 52.2 59.47 61.91 62.15 59.6 60 59.9
10/11/2018 09:42:33 50.17 50.2 50.96 51.1 53 52.2 59.97 61.96 62.15 59.6 60 59.9
10/11/2018 09:42:34 50.18 50.25 50.96 51.1 53 52.2 59.18 61.89 62.15 59.6 60 59.9
10/11/2018 09:42:35 50.69 50.54 50.96 51.1 53 52.2 59.53 61.64 62.15 59.6 60 59.9
10/11/2018 09:42:36 50.2 50.53 50.96 51.1 53 52.2 59.81 61.78 62.15 59.6 60 59.9
10/11/2018 09:42:37 50.03 50.34 50.96 51.1 53 52.2 59.47 61.82 62.15 59.6 60 59.9
10/11/2018 09:42:38 50.33 50.37 50.96 51.1 53 52.2 59.8 61.82 62.15 59.6 60 59.9
10/11/2018 09:42:39 50.47 50.45 50.96 51.1 53 52.2 59.7 61.88 62.15 59.6 60 59.9
10/11/2018 09:42:40 50.26 50.49 50.96 51.1 53 52.2 59.2 61.83 62.15 59.6 60 59.9
10/11/2018 09:42:41 50.5 50.54 50.96 51.1 53 52.2 59.95 61.81 62.15 59.6 60 59.9
10/11/2018 09:42:42 50.11 50.41 50.96 51.1 53 52.2 59.65 61.84 62.15 59.6 60 59.9
10/11/2018 09:42:43 50.21 50.36 50.96 51.1 53 52.2 59.31 61.83 62.15 59.6 60 59.9
10/11/2018 09:42:44 50.24 50.38 50.96 51.1 53 52.2 59.39 61.53 62.15 59.6 60 59.9
10/11/2018 09:42:45 50.19 50.37 50.96 51.1 53 52.2 59.51 61.63 62.15 59.7 60 59.9
10/11/2018 09:42:46 50.27 50.35 50.96 51.1 53 52.2 59.61 61.75 62.15 59.7 60 59.9
10/11/2018 09:42:47 50.18 50.27 50.77 51.1 53 52.2 59.56 61.66 62.15 59.7 60 59.9
10/11/2018 09:42:48 50.33 50.45 50.77 51.1 53 52.2 59.63 61.79 62.15 59.7 60 59.9
10/11/2018 09:42:49 50.45 50.45 50.7 51.1 53 52.2 59.47 61.76 62.12 59.7 60 59.9
10/11/2018 09:42:50 50.37 50.45 50.69 51.1 53 52.2 59.94 61.83 62.09 59.7 60 59.9
10/11/2018 09:42:51 50.35 50.49 50.61 51.1 53 52.2 59.27 61.82 62.09 59.7 60 59.9
10/11/2018 09:42:52 50.61 50.55 50.55 51.1 53 52.2 59.65 61.69 62.09 59.7 60 59.9
10/11/2018 09:42:53 50.32 50.53 50.55 51.1 53 52.2 59.48 61.62 62.09 59.7 60 59.9
10/11/2018 09:42:54 50.12 50.45 50.55 51.1 53 52.2 59.65 61.76 62.09 59.7 60 59.9
10/11/2018 09:42:55 50.35 50.48 50.55 51.1 53 52.2 59.85 62.03 62.09 59.7 60 59.9
10/11/2018 09:42:56 50.11 50.33 50.55 51.1 53 52.2 59.48 61.9 62.09 59.7 60 59.9
10/11/2018 09:42:57 50.4 50.4 50.55 51.1 53 52.2 59.08 61.66 62.09 59.7 60 59.9
10/11/2018 09:42:58 50.41 50.48 50.55 51.1 53 52.2 59.2 61.45 62.09 59.7 60 59.9
10/11/2018 09:42:59 50.42 50.43 50.55 51.1 53 52.2 59.35 61.39 62.09 59.7 60 59.9
10/11/2018 09:43:00 49.98 50.39 50.55 51.1 53 52.2 59.51 61.66 62.04 59.6 60 59.9
10/11/2018 09:43:01 50.38 50.34 50.55 51.1 53 52.2 59.64 61.69 62.03 59.6 60 59.9
10/11/2018 09:43:02 56.29 55.39 55.39 51.1 53 52.2 61.13 62.57 62.57 59.5 60 59.9
10/11/2018 09:43:03 50.6 53.99 55.39 51.1 53 52.2 59.87 62.81 62.81 59.4 60 59.9
10/11/2018 09:43:04 50.52 52.21 55.39 51.1 53 52.2 60.49 62.61 62.81 59.4 60 59.9
10/11/2018 09:43:05 50.28 51.19 55.39 51.1 53 52.2 59.61 62.32 62.81 59.4 60 59.9
10/11/2018 09:43:06 52.77 52.67 55.39 51.1 53 52.2 71.49 73.09 73.09 59.7 60 59.9
10/11/2018 09:43:07 51.95 52.95 55.39 51.1 53 52.2 69.9 73.61 73.61 59.8 60.1 59.9
10/11/2018 09:43:08 50.59 52.02 55.39 51.1 53 52.2 59.86 71.92 73.61 59.8 60.1 59.9
10/11/2018 09:43:09 50.31 51.18 55.39 51.1 53 52.2 59.35 68.32 73.61 59.8 60.1 59.9
10/11/2018 09:43:10 50.21 50.74 55.39 51.1 53 52.2 59.42 65.36 73.61 59.8 60.1 59.9
10/11/2018 09:43:11 50.25 50.41 55.39 51.1 53 52.2 59.76 63.36 73.61 59.8 60.1 59.9
10/11/2018 09:43:12 49.82 50.34 55.39 51.1 53 52.2 59.14 62.4 73.61 59.8 60.1 59.9
10/11/2018 09:43:13 50.28 50.21 55.39 51.1 53 52.2 59.62 61.77 73.61 59.8 60.1 59.9
10/11/2018 09:43:14 50.37 50.36 55.39 51.1 53 52.2 59.08 61.69 73.61 59.8 60.1 59.9
10/11/2018 09:43:15 50.71 50.64 55.39 51.1 53 52.2 59.33 61.55 73.61 59.8 60.1 59.9
10/11/2018 09:43:16 50.69 50.76 55.39 51.1 53 52.2 59.21 61.55 73.61 59.8 60.1 59.9
10/11/2018 09:43:17 50.51 50.6 55.39 51.1 53 52.2 59.44 61.46 73.61 59.8 60.1 59.9
10/11/2018 09:43:18 50.94 50.92 55.39 51.1 53 52.2 59.47 61.67 73.61 59.8 60.1 59.9
10/11/2018 09:43:19 50.15 50.85 55.39 51.1 53 52.2 59.23 61.57 73.61 59.8 60.1 59.9
10/11/2018 09:43:20 50.77 50.66 55.39 51.1 53 52.2 59.9 61.85 73.61 59.8 60.1 59.9
10/11/2018 09:43:21 50.63 50.75 55.39 51.1 53 52.2 59.18 61.86 73.61 59.8 60.1 59.9
10/11/2018 09:43:22 50.49 50.75 55.39 51.1 53 52.2 59.59 61.62 73.61 59.8 60.1 59.9
10/11/2018 09:43:23 50.97 50.87 55.39 51.1 53 52.2 59.26 61.55 73.61 59.8 60.1 59.9
10/11/2018 09:43:24 50.79 50.93 55.39 51.1 53 52.2 59.65 61.66 73.61 59.8 60.1 59.9
10/11/2018 09:43:25 50.34 50.93 55.39 51.1 52.9 52.2 59.45 61.72 73.61 59.8 60.1 59.9
10/11/2018 09:43:26 50.53 50.67 55.39 51.1 52.9 52.2 59.34 61.68 73.61 59.8 60.1 59.9
10/11/2018 09:43:27 50.66 50.67 55.39 51.1 52.9 52.2 59.83 61.7 73.61 59.8 60.1 59.9
10/11/2018 09:43:28 50.31 50.73 55.39 51.1 53 52.2 59.18 61.8 73.61 59.8 60.1 59.9
10/11/2018 09:43:29 50.3 50.53 55.39 51.1 53 52.2 59.23 61.44 73.61 59.8 60.1 59.9
10/11/2018 09:43:30 50.45 50.47 55.39 51.1 53 52.2 59.57 61.55 73.61 59.8 60.1 59.9
10/11/2018 09:43:31 50.24 50.44 55.39 51.1 53 52.2 59.4 61.53 73.61 59.8 60.1 59.9
10/11/2018 09:43:32 50.38 50.57 53.99 51.1 53 52.2 59.61 61.78 73.61 59.8 60.1 59.9
10/11/2018 09:43:33 50.33 50.41 52.95 51.1 53 52.2 59.46 61.81 73.61 59.8 60.1 59.9
10/11/2018 09:43:34 50.33 50.38 52.95 51.1 53 52.2 59.89 61.85 73.61 59.8 60.1 59.9
10/11/2018 09:43:35 50.04 50.35 52.95 50.9 53 52.2 59.34 61.83 73.61 59.8 60.1 59.9
10/11/2018 09:43:36 50.21 50.29 52.95 50.9 53 52.2 59.07 61.63 73.61 59.8 60.1 59.9
10/11/2018 09:43:37 50.02 50.27 52.02 50.9 53 52.2 59.43 61.54 71.92 59.8 60.1 59.9
10/11/2018 09:43:38 50.38 50.32 51.18 50.9 53 52.2 59.43 61.57 68.32 59.8 60.1 59.9
10/11/2018 09:43:39 50.26 50.33 50.93 50.9 53 52.2 59.49 61.58 65.36 59.8 60.1 59.9
10/11/2018 09:43:40 50.32 50.39 50.93 50.9 53 52.2 59.56 61.69 63.36 59.8 60.1 59.9
10/11/2018 09:43:41 50.29 50.38 50.93 50.9 53 52.2 59.15 61.58 62.4 59.8 60.1 59.9
10/11/2018 09:43:42 50.05 50.42 50.93 50.9 53 52.2 59.31 61.47 61.86 59.8 60.1 59.9
10/11/2018 09:43:43 50.2 50.27 50.93 50.9 53 52.2 59.89 61.83 61.86 59.8 60.1 59.9
10/11/2018 09:43:44 50.29 50.36 50.93 50.9 53 52.2 59.61 61.9 61.9 59.8 60.1 59.9
10/11/2018 09:43:45 50.34 50.38 50.93 50.9 53 52.2 59.43 61.64 61.9 59.8 60.1 59.9
10/11/2018 09:43:46 50.4 50.5 50.93 50.9 53 52.2 60.16 62.04 62.04 59.8 60.1 59.9
10/11/2018 09:43:47 50.37 50.45 50.93 50.9 53 52.2 59.59 62 62.04 59.8 60.1 59.9
10/11/2018 09:43:48 50.13 50.53 50.93 50.8 53 52.2 59.28 61.74 62.04 59.8 60.1 59.9
10/11/2018 09:43:49 50.1 50.26 50.93 50.8 53 52.2 59.64 61.7 62.04 59.8 60.1 59.9
10/11/2018 09:43:50 50.66 50.56 50.93 50.8 53 52.2 59.73 61.8 62.04 59.8 60.1 59.9
10/11/2018 09:43:51 50.3 50.49 50.93 50.8 53 52.2 59.3 61.63 62.04 59.8 60.1 59.9
10/11/2018 09:43:52 49.91 50.4 50.93 50.8 53 52.2 59.41 61.6 62.04 59.8 60.1 59.9
10/11/2018 09:43:53 50.36 50.31 50.93 50.8 53 52.2 59.45 61.54 62.04 59.8 60.1 59.9
10/11/2018 09:43:54 50.13 50.37 50.93 50.7 53 52.2 58.97 61.51 62.04 59.8 60.1 59.9
10/11/2018 09:43:55 50.21 50.3 50.73 50.7 53 52.2 59.83 61.76 62.04 59.8 60.1 59.9
10/11/2018 09:43:56 50.1 50.26 50.73 50.6 53 52.2 59.69 61.76 62.04 59.8 60.1 59.9
10/11/2018 09:43:57 50.33 50.3 50.73 50.3 53 52.2 59.71 61.78 62.04 59.7 60.1 59.9
10/11/2018 09:43:58 50.28 50.38 50.57 50.3 53 52.2 59.23 61.72 62.04 59.7 60.1 59.9
10/11/2018 09:43:59 50.21 50.42 50.57 50.3 53 52.2 59.28 61.6 62.04 59.7 60.1 59.9
10/11/2018 09:44:00 50.14 50.24 50.57 50.2 53 52.2 59.49 61.6 62.04 59.7 60.1 59.9
10/11/2018 09:44:01 50.52 50.42 50.57 50.2 53 52.2 59.9 61.84 62.04 59.7 60.1 59.9
10/11/2018 09:44:02 50.55 50.58 50.58 50.2 53 52.2 59.17 61.66 62.04 59.7 60.1 59.9
10/11/2018 09:44:03 50.25 50.5 50.58 50.2 53 52.2 59.72 61.7 62.04 59.7 60.1 59.9
10/11/2018 09:44:04 50.5 50.48 50.58 50.2 53 52.2 59.94 61.86 62.04 59.7 60.1 59.9
10/11/2018 09:44:05 50.45 50.56 50.58 50.2 53 52.2 59.42 61.84 62.04 59.7 60.1 59.9
10/11/2018 09:44:06 50.36 50.53 50.58 50.2 53 52.2 59.57 61.7 62.04 59.7 60.1 59.9
10/11/2018 09:44:07 50.31 50.44 50.58 50.2 53 52.2 59.42 61.78 62.04 59.7 60.1 59.9
10/11/2018 09:44:08 50.35 50.48 50.58 50.2 53 52.2 59.57 61.67 62.04 59.7 60.1 59.9
10/11/2018 09:44:09 50.15 50.37 50.58 50.2 53 52.2 59.71 61.71 62.04 59.7 60.1 59.9
10/11/2018 09:44:10 52.13 51.67 51.67 50.2 53 52.2 70.07 70.41 70.41 59.9 60.2 59.9
10/11/2018 09:44:11 50.92 51.32 51.67 50.2 53 52.2 61.21 69.72 70.41 59.9 60.2 59.9
10/11/2018 09:44:12 50.18 51.11 51.67 50.2 53 52.2 59.47 66.68 70.41 59.9 60.2 59.9
10/11/2018 09:44:13 50.48 50.57 51.67 50.2 53 52.2 59.5 64.18 70.41 59.9 60.2 59.9
10/11/2018 09:44:14 51.05 51.08 51.67 50.2 53 52.2 59.67 62.81 70.41 59.9 60.2 59.9
10/11/2018 09:44:15 50.12 50.7 51.67 50.2 53 52.2 59.79 62.19 70.41 59.9 60.2 59.9
10/11/2018 09:44:16 50.53 50.57 51.67 50.2 53 52.2 59.54 61.9 70.41 59.9 60.2 59.9
10/11/2018 09:44:17 50.37 50.49 51.67 50.2 52.9 52.2 59.9 61.91 70.41 59.9 60.2 59.9
10/11/2018 09:44:18 50.29 50.44 51.67 50.2 52.9 52.2 59.45 61.84 70.41 59.9 60.2 59.9
10/11/2018 09:44:19 50.44 50.51 51.67 50.2 52.9 52.2 59.58 61.75 70.41 59.9 60.2 59.9
10/11/2018 09:44:20 50.36 50.49 51.67 50.2 52.9 52.2 59.77 61.85 70.41 59.9 60.2 59.9
10/11/2018 09:44:21 50.47 50.57 51.67 50.2 53 52.2 59.52 61.74 70.41 59.9 60.2 59.9
10/11/2018 09:44:22 50.22 50.54 51.67 50.2 53 52.2 59.41 61.62 70.41 59.9 60.2 59.9
10/11/2018 09:44:23 50.27 50.42 51.67 50.2 53 52.2 59.52 61.84 70.41 59.9 60.2 59.9
10/11/2018 09:44:24 50.55 50.51 51.67 50.2 53 52.2 59.19 61.59 70.41 59.9 60.2 59.9
10/11/2018 09:44:25 50.65 50.7 51.67 50.2 53 52.2 59.4 61.52 70.41 59.9 60.2 59.9
10/11/2018 09:44:26 50.61 50.69 51.67 50.2 53 52.2 59.81 61.81 70.41 59.9 60.2 59.9
10/11/2018 09:44:27 50.51 50.73 51.67 50.3 53 52.2 59.52 61.73 70.41 59.9 60.2 59.9
10/11/2018 09:44:28 50.73 50.73 51.67 50.3 53 52.2 59.86 61.82 70.41 59.9 60.2 59.9
10/11/2018 09:44:29 50.59 50.77 51.67 50.3 53 52.2 59.71 61.91 70.41 59.9 60.2 59.9
10/11/2018 09:44:30 54.51 53.99 53.99 50.3 53 52.2 61.04 62.85 70.41 59.9 60.2 59.9
10/11/2018 09:44:31 51.13 53.96 53.99 50.3 53 52.2 60.14 62.84 70.41 59.9 60.2 59.9
10/11/2018 09:44:32 50.78 52.34 53.99 50.3 53 52.2 59.6 62.38 70.41 59.9 60.2 59.9
10/11/2018 09:44:33 50.53 51.5 53.99 50.3 53 52.2 59.35 61.95 70.41 59.9 60.2 59.9
10/11/2018 09:44:34 50.79 51.01 53.99 50.3 53 52.2 59.4 61.72 70.41 59.9 60.2 59.9
10/11/2018 09:44:35 50.69 50.94 53.99 50.3 53 52.2 59.52 61.65 70.41 59.9 60.2 59.9
10/11/2018 09:44:36 50.79 50.83 53.99 50.3 53 52.1 59.79 61.87 70.41 59.9 60.2 59.9
10/11/2018 09:44:37 50.74 50.86 53.99 50.3 53 52.1 59.58 61.78 70.41 59.9 60.2 59.9
10/11/2018 09:44:38 50.95 50.93 53.99 50.3 53 52.1 60.01 61.99 70.41 59.9 60.2 59.9
10/11/2018 09:44:39 50.86 50.98 53.99 50.3 53 52.1 59.8 61.95 70.41 59.9 60.2 59.9
10/11/2018 09:44:40 51.02 51.06 53.99 50.3 53 52.1 60.13 62.13 69.72 59.9 60.2 59.9
10/11/2018 09:44:41 50.65 50.96 53.99 50.3 53 52.1 59.94 62.02 66.68 59.9 60.2 59.9
10/11/2018 09:44:42 50.62 50.85 53.99 50.3 53 52.1 59.61 62.02 64.18 59.9 60.2 59.9
10/11/2018 09:44:43 50.88 50.87 53.99 50.3 53 52.1 59.81 61.93 62.85 60 60.2 59.9
10/11/2018 09:44:44 50.66 50.86 53.99 50.3 53 52.1 59.7 61.86 62.85 60 60.2 59.9
10/11/2018 09:44:45 50.35 50.78 53.99 50.3 53 52.1 59.42 61.83 62.85 60 60.2 59.9
10/11/2018 09:44:46 50.43 50.62 53.99 50.3 53 52.1 59.34 61.69 62.85 60 60.2 59.9
10/11/2018 09:44:47 50.51 50.59 53.99 50.3 53 52.1 59.36 61.64 62.85 60 60.2 59.9
10/11/2018 09:44:48 50.43 50.61 53.99 50.3 53 52.1 59.63 61.7 62.85 60 60.2 59.9
10/11/2018 09:44:49 50.57 50.58 53.99 50.3 53 52.1 59.96 61.91 62.85 60 60.2 59.9
10/11/2018 09:44:50 50.31 50.55 53.99 50.3 53 52.1 59.53 61.84 62.85 60 60.2 59.9
10/11/2018 09:44:51 50.16 50.37 53.99 50.3 53 52.1 59.62 61.81 62.85 60 60.2 59.9
10/11/2018 09:44:52 50.42 50.46 53.99 50.3 53 52.1 59.51 61.77 62.85 60 60.2 59.9
10/11/2018 09:44:53 50.27 50.47 53.99 50.3 53 52.1 59.64 61.71 62.85 60 60.3 59.9
10/11/2018 09:44:54 50.55 50.49 53.99 50.4 53 52.1 59.84 61.86 62.85 60 60.3 59.9
10/11/2018 09:44:55 50.25 50.48 53.99 50.4 53 52.1 59.28 61.75 62.85 60 60.3 59.9
10/11/2018 09:44:56 50.37 50.43 53.99 50.4 53 52.1 59.73 61.72 62.85 60 60.3 59.9
10/11/2018 09:44:57 50.3 50.47 53.99 50.4 53 52.1 59.45 61.73 62.85 60 60.3 59.9
10/11/2018 09:44:58 50.6 50.56 53.99 50.4 53 52.1 59.68 61.77 62.85 60 60.3 59.9
10/11/2018 09:44:59 50.52 50.6 53.99 50.4 53 52.1 59.54 61.74 62.85 60 60.3 59.9
10/11/2018 09:45:00 51.02 51.02 53.96 50.4 53 52.1 59.54 61.74 62.84 60 60.3 59.9
10/11/2018 09:45:01 50.26 50.78 52.34 50.4 53 52.1 59.42 61.62 62.38 60 60.3 59.9
10/11/2018 09:45:02 50.13 50.59 51.5 50.4 53 52.1 59.64 61.78 62.13 60 60.3 59.9
10/11/2018 09:45:03 50.37 50.44 51.06 50.4 53 52.1 59.52 61.85 62.13 60 60.3 59.9
10/11/2018 09:45:04 50.37 50.52 51.06 50.4 53 52.1 59.71 61.76 62.13 60 60.3 59.9
10/11/2018 09:45:05 50.48 50.5 51.06 50.4 53 52.1 59.44 61.71 62.13 60 60.3 59.9
10/11/2018 09:45:06 50.52 50.58 51.06 50.4 53 52.1 59.42 61.77 62.13 60 60.3 59.9
10/11/2018 09:45:07 50.27 50.48 51.06 50.4 53 52.1 59.57 61.69 62.13 60 60.3 59.9
10/11/2018 09:45:08 50.77 50.77 51.06 50.4 53 52.1 59.8 61.74 62.13 60 60.3 59.9
10/11/2018 09:45:09 50.27 50.7 51.06 50.4 53 52.1 59.2 61.75 62.13 60 60.3 59.9
10/11/2018 09:45:10 50.28 50.52 51.02 50.4 53 52.1 59.3 61.58 62.02 60 60.3 59.9
10/11/2018 09:45:11 50.25 50.45 51.02 50.4 53 52.1 59.6 61.64 62.02 60 60.3 59.9
10/11/2018 09:45:12 50.43 50.49 51.02 50.4 53 52.1 59.65 61.7 61.93 60 60.3 59.9
10/11/2018 09:45:13 50.27 50.45 51.02 50.4 53 52.1 59.63 61.78 61.91 60 60.3 59.9
10/11/2018 09:45:14 50.37 50.41 51.02 50.4 53 52.1 59.74 61.85 61.91 60 60.3 59.9
10/11/2018 09:45:15 50.25 50.45 51.02 50.4 53 52.1 59.53 61.94 61.94 60 60.3 59.9
10/11/2018 09:45:16 50.39 50.47 51.02 50.4 53 52.1 59.27 61.65 61.94 60 60.3 59.9
10/11/2018 09:45:17 50.38 50.46 51.02 50.4 53 52.1 59.54 61.56 61.94 60 60.3 59.9
10/11/2018 09:45:18 50.68 50.57 51.02 50.4 53 52.1 59.49 61.64 61.94 60 60.3 59.9
10/11/2018 09:45:19 50.35 50.65 51.02 50.4 52.9 52.1 59.35 61.57 61.94 60 60.3 59.9
10/11/2018 09:45:20 50.27 50.47 51.02 50.4 52.9 52.1 59.54 61.52 61.94 60 60.3 59.9
10/11/2018 09:45:21 50.13 50.44 51.02 50.4 52.9 52.1 59.5 61.64 61.94 60 60.3 59.9
10/11/2018 09:45:22 50.41 50.39 51.02 50.4 52.9 52.1 59.52 61.67 61.94 60 60.3 59.9
10/11/2018 09:45:23 50.51 50.46 51.02 50.4 52.9 52.1 59.54 61.7 61.94 60 60.3 59.9
10/11/2018 09:45:24 50.22 50.53 51.02 50.4 52.9 52.1 59.63 61.75 61.94 60 60.3 59.9
10/11/2018 09:45:25 50.16 50.38 51.02 50.4 52.9 52.1 59.33 61.68 61.94 60 60.3 59.9
10/11/2018 09:45:26 50.43 50.41 51.02 50.4 52.9 52.1 59.74 61.78 61.94 60 60.3 59.9
10/11/2018 09:45:27 50.09 50.33 51.02 50.4 52.9 52.1 59.27 61.8 61.94 60 60.3 59.9
10/11/2018 09:45:28 50.63 50.56 51.02 50.4 52.9 52.1 60.12 61.92 61.94 60 60.3 59.9
10/11/2018 09:45:29 50.03 50.47 51.02 50.4 52.9 52.1 58.96 61.88 61.94 60 60.3 59.9
10/11/2018 09:45:30 50.5 50.47 50.78 50.4 52.9 52.1 59.53 61.59 61.94 60 60.3 59.9
10/11/2018 09:45:31 50.47 50.58 50.77 50.4 52.9 52.1 59.33 61.66 61.94 60 60.3 59.9
10/11/2018 09:45:32 50.35 50.57 50.77 50.4 52.9 52.1 58.93 61.45 61.94 60 60.3 59.9
10/11/2018 09:45:33 50.09 50.49 50.77 50.4 52.9 52.1 59.28 61.31 61.94 60 60.3 59.9
10/11/2018 09:45:34 49.97 50.23 50.77 50.4 52.9 52.1 59.21 61.35 61.94 60 60.3 59.9
10/11/2018 09:45:35 49.99 50.1 50.77 50.4 52.9 52.1 59.21 61.3 61.94 60 60.3 59.9
10/11/2018 09:45:36 50.24 50.29 50.77 50.4 52.9 52.1 59.71 61.66 61.94 60 60.3 59.9
10/11/2018 09:45:37 49.68 50.26 50.77 50.4 52.9 52.1 59.24 61.79 61.94 60 60.3 59.9
10/11/2018 09:45:38 49.93 50.02 50.7 50.4 52.9 52.1 59.3 61.49 61.94 60 60.3 59.9
10/11/2018 09:45:39 49.71 49.97 50.65 50.4 52.9 52.1 59.34 61.47 61.94 60 60.3 59.9
10/11/2018 09:45:40 51.04 50.69 50.69 50.4 52.9 52.1 59.63 61.68 61.94 60 60.3 59.9
10/11/2018 09:45:41 49.74 50.61 50.69 50.4 52.9 52.1 59.1 61.56 61.94 60 60.3 59.9
10/11/2018 09:45:42 49.71 50.14 50.69 50.4 52.9 52.1 59.1 61.46 61.94 60 60.3 59.9
10/11/2018 09:45:43 49.76 49.9 50.69 50.4 52.9 52.1 59.18 61.31 61.94 60 60.3 59.9
10/11/2018 09:45:44 49.71 49.94 50.69 50.4 52.9 52.1 59.11 61.33 61.94 60 60.3 59.9
10/11/2018 09:45:45 50.12 50.01 50.69 50.4 52.9 52.1 59.2 61.31 61.92 60 60.3 59.9
10/11/2018 09:45:46 50.12 50.13 50.69 50.4 52.9 52.1 59.36 61.42 61.92 60 60.3 59.9
10/11/2018 09:45:47 49.83 50.14 50.69 50.4 52.9 52.1 59.18 61.39 61.92 60 60.3 59.9
10/11/2018 09:45:48 50.16 50.24 50.69 50.4 52.9 52.1 59.87 61.79 61.92 60 60.3 59.9
10/11/2018 09:45:49 49.6 50.14 50.69 50.4 52.9 52.1 59.05 61.79 61.92 60 60.3 59.9
10/11/2018 09:45:50 58.29 57.32 57.32 50.5 53 52.1 61.29 62.96 62.96 60 60.3 59.9
10/11/2018 09:45:51 50.65 57.21 57.32 50.5 53 52.1 59.72 63.01 63.01 60 60.3 59.9
10/11/2018 09:45:52 49.71 54.24 57.32 50.5 53 52.1 59.17 62.16 63.01 60 60.3 59.9
10/11/2018 09:45:53 49.96 51.99 57.32 50.5 53 52.1 59.18 61.7 63.01 60 60.3 59.9
10/11/2018 09:45:54 49.72 50.84 57.32 50.5 53 52.1 59.11 61.36 63.01 60 60.3 59.9
10/11/2018 09:45:55 49.55 50.24 57.32 50.5 53 52.1 58.71 61.29 63.01 60 60.3 59.9
10/11/2018 09:45:56 49.63 49.91 57.32 50.5 53 52.1 59.18 61.2 63.01 60 60.3 59.9
10/11/2018 09:45:57 50.09 50.01 57.32 50.5 53 52.1 59.05 61.21 63.01 60 60.3 59.9
10/11/2018 09:45:58 49.85 50 57.32 50.5 53 52.1 59.55 61.49 63.01 60 60.3 59.9
10/11/2018 09:45:59 49.96 50 57.32 50.5 52.9 52.1 59.24 61.46 63.01 60 60.3 59.9
10/11/2018 09:46:00 50.27 50.33 57.32 50.5 52.9 52.1 59.49 61.61 63.01 60 60.3 59.9
10/11/2018 09:46:01 49.76 50.32 57.32 50.5 52.9 52.1 59.52 61.74 63.01 60 60.3 59.9
10/11/2018 09:46:02 51.32 51.22 57.32 50.5 52.9 52.1 59.2 61.41 63.01 60 60.3 59.9
10/11/2018 09:46:03 52.43 52.68 57.32 50.5 52.9 52.1 60.25 62.05 63.01 60 60.3 59.9
10/11/2018 09:46:04 49.73 51.53 57.32 50.5 52.9 52.1 58.78 61.78 63.01 60 60.3 59.9
10/11/2018 09:46:05 50.31 50.51 57.32 50.5 52.9 52.1 59.56 61.49 63.01 60 60.3 59.9
10/11/2018 09:46:06 49.64 50.44 57.32 50.5 52.9 52.1 58.75 61.48 63.01 60 60.3 59.9
10/11/2018 09:46:07 49.66 49.99 57.32 50.5 52.9 52.1 58.73 61.22 63.01 60 60.3 59.9
10/11/2018 09:46:08 49.95 49.99 57.32 50.5 52.9 52.1 59.4 61.32 63.01 60 60.3 59.9
10/11/2018 09:46:09 49.69 49.93 57.32 50.5 52.9 52.1 59.32 61.36 63.01 60 60.3 59.9
10/11/2018 09:46:10 51.1 50.77 57.32 50.5 52.8 52.1 59.26 61.43 63.01 60 60.3 59.9
10/11/2018 09:46:11 50.1 50.53 57.32 50.5 52.8 52.1 59.25 61.38 63.01 60 60.3 59.9
10/11/2018 09:46:12 49.87 50.31 57.32 50.5 52.8 52.1 59.19 61.39 63.01 60 60.3 59.9
10/11/2018 09:46:13 49.73 50 57.32 50.5 52.8 52.1 59.4 61.48 63.01 60 60.3 59.9
10/11/2018 09:46:14 49.66 49.89 57.32 50.5 52.8 52.1 59.45 61.6 63.01 60 60.3 59.9
10/11/2018 09:46:15 49.98 49.99 57.32 50.5 52.8 52.1 59.22 61.59 63.01 60 60.3 59.9
10/11/2018 09:46:16 49.9 50.01 57.32 50.5 52.8 52.1 58.94 61.37 63.01 60 60.3 59.9
10/11/2018 09:46:17 49.72 49.91 57.32 50.5 52.8 52.1 58.86 61.2 63.01 60 60.3 59.9
10/11/2018 09:46:18 49.84 49.93 57.32 50.5 52.8 52.1 58.72 60.98 63.01 60 60.3 59.9
10/11/2018 09:46:19 49.86 50.02 57.32 50.5 52.8 52.1 58.92 61.08 63.01 60 60.3 59.9
10/11/2018 09:46:20 50.15 50.09 57.21 50.5 52.8 52.1 59.01 61.09 63.01 60 60.3 59.9
10/11/2018 09:46:21 49.59 50.02 54.24 50.5 52.8 52.1 58.78 60.99 62.16 60 60.3 59.9
10/11/2018 09:46:22 50.19 50.11 52.68 50.5 52.8 52.1 59.61 61.46 62.05 60 60.3 59.9
10/11/2018 09:46:23 50.43 50.57 52.68 50.5 52.8 52.1 59.69 61.65 62.05 60 60.3 59.9
10/11/2018 09:46:24 49.79 50.19 52.68 50.5 52.8 52.1 58.72 61.58 62.05 60 60.3 59.9
10/11/2018 09:46:25 49.83 49.99 52.68 50.5 52.8 52.1 59.32 61.33 62.05 60 60.3 59.9
10/11/2018 09:46:26 50 50.03 52.68 50.5 52.8 52.1 59.27 61.4 62.05 60 60.3 59.9
10/11/2018 09:46:27 49.77 50.01 52.68 50.5 52.8 52.1 59.07 61.29 62.05 60 60.3 59.9
10/11/2018 09:46:28 49.77 49.91 52.68 50.5 52.8 52.1 59.35 61.45 62.05 60 60.3 59.9
10/11/2018 09:46:29 49.7 49.91 52.68 50.5 52.8 52.1 59.17 61.37 62.05 60 60.3 59.9
10/11/2018 09:46:30 49.78 49.99 52.68 50.5 52.8 52.1 58.83 61.28 62.05 60 60.3 59.9
10/11/2018 09:46:31 49.92 49.93 52.68 50.5 52.8 52.1 59.01 61.12 62.05 60 60.3 59.9
10/11/2018 09:46:32 49.81 49.96 52.68 50.5 52.8 52.1 59.01 61.17 62.05 60 60.3 59.9
10/11/2018 09:46:33 49.76 49.9 51.53 50.5 52.8 52.1 58.93 61.16 61.78 60 60.3 59.9
10/11/2018 09:46:34 49.87 49.99 50.77 50.5 52.8 52.1 59.1 61.18 61.65 60 60.3 59.9
10/11/2018 09:46:35 50.37 50.31 50.77 50.5 52.8 52 59.37 61.32 61.65 60 60.3 59.9
10/11/2018 09:46:36 51.4 51.13 51.13 50.5 52.8 52 59.52 61.58 61.65 60 60.3 59.9
10/11/2018 09:46:37 49.9 50.9 51.13 50.5 52.8 52 59.17 61.46 61.65 60 60.3 59.9
10/11/2018 09:46:38 50.07 50.36 51.13 50.5 52.8 52 59.17 61.35 61.65 60 60.3 59.9
10/11/2018 09:46:39 49.62 50.14 51.13 50.5 52.8 52 59.35 61.51 61.65 60 60.3 59.9
10/11/2018 09:46:40 49.82 50.02 51.13 50.5 52.8 52 59.14 61.4 61.65 60 60.3 59.9
10/11/2018 09:46:41 50 50 51.13 50.5 52.8 52 58.58 61.11 61.65 60 60.3 59.9
10/11/2018 09:46:42 50.61 50.41 51.13 50.5 52.8 52 58.69 60.89 61.65 60 60.3 59.9
10/11/2018 09:46:43 50.53 50.64 51.13 50.5 52.8 52 58.93 60.98 61.65 60 60.3 59.9
10/11/2018 09:46:44 50.57 50.62 51.13 50.5 52.8 52 58.86 60.96 61.65 60 60.3 59.9
10/11/2018 09:46:45 50.32 50.57 51.13 50.5 52.8 52 58.94 60.98 61.65 60 60.3 59.9
10/11/2018 09:46:46 50.57 50.58 51.13 50.5 52.8 52 58.68 61.05 61.65 60 60.3 59.9
10/11/2018 09:46:47 51.01 50.9 51.13 50.5 52.8 52 59.61 61.34 61.65 60 60.3 59.9
10/11/2018 09:46:48 50.11 50.88 51.13 50.5 52.8 52 59.06 61.33 61.65 60 60.3 59.9
10/11/2018 09:46:49 50.21 50.39 51.13 50.5 52.8 52 59.1 61.26 61.65 60 60.3 59.9
10/11/2018 09:46:50 49.8 50.34 51.13 50.5 52.8 52 58.63 61.23 61.65 60 60.3 59.9
10/11/2018 09:46:51 50.29 50.31 51.13 50.5 52.8 52 58.59 60.88 61.65 60 60.3 59.9
10/11/2018 09:46:52 50.36 50.4 51.13 50.5 52.8 52 58.94 60.94 61.65 60 60.3 59.9
10/11/2018 09:46:53 50.33 50.48 51.13 50.5 52.8 52 59.23 61.29 61.58 60 60.3 59.9
10/11/2018 09:46:54 50.29 50.45 51.13 50.5 52.8 52 58.52 61.1 61.58 60 60.3 59.9
10/11/2018 09:46:55 50.13 50.42 51.13 50.5 52.8 52 58.73 60.9 61.58 60 60.3 59.9
10/11/2018 09:46:56 50.11 50.21 51.13 50.5 52.8 52 58.95 60.93 61.58 60 60.3 59.9
10/11/2018 09:46:57 49.96 50.11 51.13 50.5 52.8 52 58.39 60.89 61.58 60 60.3 59.9
10/11/2018 09:46:58 49.99 50.07 51.13 50.5 52.8 52 58.61 60.71 61.58 60 60.3 59.9
10/11/2018 09:46:59 49.93 50.06 51.13 50.5 52.8 52 58.66 60.7 61.58 60 60.3 59.9
10/11/2018 09:47:00 50.19 50.26 51.13 50.5 52.8 52 58.37 60.69 61.58 60 60.3 59.9
10/11/2018 09:47:01 50.13 50.2 51.13 50.5 52.8 52 59.18 60.93 61.58 60 60.3 59.9
10/11/2018 09:47:02 49.63 50.18 51.13 50.5 52.7 52 58.54 60.97 61.58 60 60.3 59.9
10/11/2018 09:47:03 49.8 49.88 51.13 50.5 52.7 52 58.72 60.85 61.58 60 60.3 59.9
10/11/2018 09:47:04 50 50.01 51.13 50.5 52.7 52 59.02 60.97 61.58 60 60.3 59.9
10/11/2018 09:47:05 50.04 50.17 51.13 50.5 52.7 52 58.39 60.89 61.58 59.9 60.3 59.9
10/11/2018 09:47:06 50.01 50.16 50.9 50.5 52.7 52 58.87 60.95 61.51 59.9 60.3 59.9
10/11/2018 09:47:07 49.82 49.98 50.9 50.5 52.7 52 58.32 60.75 61.51 59.9 60.3 59.9
10/11/2018 09:47:08 49.89 49.96 50.9 50.5 52.7 52 58.82 60.73 61.51 59.9 60.3 59.9
10/11/2018 09:47:09 49.93 50.06 50.9 50.5 52.7 52 58.58 60.82 61.4 59.9 60.3 59.9
10/11/2018 09:47:10 50.2 50.13 50.9 50.5 52.7 52 58.48 60.69 61.34 59.9 60.3 59.9
10/11/2018 09:47:11 50.09 50.22 50.9 50.5 52.7 52 58.46 60.7 61.34 59.9 60.3 59.9
10/11/2018 09:47:12 50.21 50.21 50.9 50.5 52.7 52 58.44 60.58 61.34 59.9 60.3 59.9
10/11/2018 09:47:13 50.74 50.56 50.9 50.5 52.7 52 59.13 60.92 61.34 59.9 60.3 59.9
10/11/2018 09:47:14 50.66 50.68 50.9 50.5 52.7 52 59.1 61.07 61.34 59.9 60.3 59.9
10/11/2018 09:47:15 50.65 50.67 50.9 50.5 52.7 52 58.95 61.13 61.34 59.9 60.3 59.9
10/11/2018 09:47:16 50.53 50.88 50.9 50.5 52.7 52 58.9 61.06 61.34 59.9 60.3 59.9
10/11/2018 09:47:17 50.39 50.6 50.88 50.5 52.7 52 59.11 61.23 61.33 59.9 60.3 59.9
10/11/2018 09:47:18 50.39 50.51 50.88 50.5 52.7 52 58.88 61.11 61.29 59.9 60.3 59.9
10/11/2018 09:47:19 50.12 50.45 50.88 50.5 52.7 52 58.82 61.09 61.29 59.9 60.3 59.9
10/11/2018 09:47:20 49.99 50.23 50.88 50.5 52.7 52 58.72 61.03 61.29 59.9 60.3 59.9
10/11/2018 09:47:21 57.16 56.4 56.4 50.5 52.8 52 61 62.6 62.6 59.9 60.3 59.9
10/11/2018 09:47:22 51.84 54.76 56.4 50.5 52.8 52 59.27 61.96 62.6 59.9 60.3 59.9
10/11/2018 09:47:23 50.2 53.22 56.4 50.5 52.8 52 58.6 61.57 62.6 59.9 60.3 59.9
10/11/2018 09:47:24 50.56 51.62 56.4 50.5 52.8 52 59.62 61.54 62.6 59.9 60.3 59.9
10/11/2018 09:47:25 49.96 50.96 56.4 50.5 52.8 52 59.3 61.48 62.6 59.9 60.3 59.9
10/11/2018 09:47:26 49.97 50.42 56.4 50.5 52.8 52 58.99 61.59 62.6 59.9 60.3 59.9
10/11/2018 09:47:27 50.56 50.43 56.4 50.5 52.8 52 60.21 61.8 62.6 59.9 60.3 59.9
10/11/2018 09:47:28 50.03 50.5 56.4 50.5 52.8 52 59.26 61.93 62.6 59.9 60.3 59.9
10/11/2018 09:47:29 50.16 50.24 56.4 50.5 52.8 52 59.28 61.52 62.6 59.9 60.3 59.9
10/11/2018 09:47:30 50.22 50.4 56.4 50.5 52.8 52 59.5 61.66 62.6 59.9 60.3 59.9
10/11/2018 09:47:31 49.56 50.17 56.4 50.5 52.8 52 59.15 61.62 62.6 59.9 60.3 59.9
10/11/2018 09:47:32 50.19 50.16 56.4 50.5 52.8 52 59.59 61.63 62.6 59.9 60.3 59.9
10/11/2018 09:47:33 49.95 50.18 56.4 50.5 52.8 52 59.17 61.6 62.6 59.9 60.3 59.9
10/11/2018 09:47:34 50.11 50.21 56.4 50.5 52.7 52 59.13 61.36 62.6 59.9 60.3 59.9
10/11/2018 09:47:35 49.88 50.16 56.4 50.5 52.7 52 59.22 61.54 62.6 59.9 60.3 59.9
10/11/2018 09:47:36 49.47 50 56.4 50.5 52.7 52 59.01 61.37 62.6 59.9 60.3 59.9
10/11/2018 09:47:37 50.41 50.18 56.4 50.5 52.7 52 59.46 61.37 62.6 59.9 60.3 59.9
10/11/2018 09:47:38 49.77 50.11 56.4 50.5 52.7 52 58.76 61.29 62.6 59.9 60.3 59.9
10/11/2018 09:47:39 50.1 50.18 56.4 50.5 52.7 52 59.18 61.34 62.6 59.9 60.3 59.9
10/11/2018 09:47:40 50.72 50.55 56.4 50.5 52.7 52 59.78 61.53 62.6 59.9 60.3 59.9
10/11/2018 09:47:41 50.53 50.64 56.4 50.5 52.7 52 59.56 61.7 62.6 59.9 60.3 59.9
10/11/2018 09:47:42 51.34 51.22 56.4 50.5 52.7 52 59.52 61.8 62.6 59.9 60.3 59.9
10/11/2018 09:47:43 51.96 51.74 56.4 50.5 52.7 52 60.23 62.01 62.6 59.9 60.3 59.9
10/11/2018 09:47:44 50.58 51.74 56.4 50.5 52.7 52 59.46 62 62.6 59.9 60.3 59.9
10/11/2018 09:47:45 51.81 51.83 56.4 50.5 52.7 52 60.01 62.13 62.6 59.9 60.3 59.9
10/11/2018 09:47:46 50.97 51.52 56.4 50.5 52.7 52 59.4 61.92 62.6 59.9 60.3 59.9
10/11/2018 09:47:47 50.7 51.34 56.4 50.5 52.7 52 59.22 61.76 62.6 59.9 60.3 59.9
10/11/2018 09:47:48 50.09 50.84 56.4 50.5 52.7 52 58.91 61.45 62.6 59.9 60.3 59.9
10/11/2018 09:47:49 50.93 50.87 56.4 50.5 52.7 51.9 59.77 61.58 62.6 59.9 60.3 59.9
10/11/2018 09:47:50 52.25 52.12 56.4 50.5 52.7 51.9 60.31 62.33 62.6 59.9 60.3 59.9
10/11/2018 09:47:51 54.09 54.22 54.76 50.6 52.7 51.9 60.03 62.59 62.59 59.9 60.3 59.9
10/11/2018 09:47:52 54.02 54.09 54.22 50.6 52.8 51.9 59.77 62.16 62.59 59.9 60.3 59.9
10/11/2018 09:47:53 54.15 54.37 54.37 50.6 52.8 51.9 59.94 62.11 62.59 59.9 60.3 59.9
10/11/2018 09:47:54 54.72 54.7 54.7 50.6 52.8 51.9 59.84 61.98 62.59 59.9 60.3 59.9
10/11/2018 09:47:55 53.45 54.74 54.74 50.6 52.8 51.9 60.13 62.23 62.59 59.9 60.3 59.9
10/11/2018 09:47:56 52.31 54.41 54.74 50.6 52.8 51.9 59.54 62.33 62.59 59.9 60.3 59.9
10/11/2018 09:47:57 50.68 52.96 54.74 50.6 52.8 51.9 59.51 61.76 62.59 59.9 60.3 59.9
10/11/2018 09:47:58 53.39 53.2 54.74 50.7 52.8 51.9 59.55 61.67 62.59 59.9 60.3 59.9
10/11/2018 09:47:59 51.23 53.3 54.74 50.7 52.8 51.9 59.16 61.74 62.59 59.9 60.3 59.9
10/11/2018 09:48:00 52.2 52.5 54.74 50.7 52.8 51.9 59.47 61.63 62.59 59.9 60.3 59.9
10/11/2018 09:48:01 50.41 51.95 54.74 50.7 52.8 51.9 59.15 61.55 62.59 59.9 60.3 59.9
10/11/2018 09:48:02 49.66 51.03 54.74 50.6 52.8 51.9 59.17 61.44 62.59 59.9 60.3 59.9
10/11/2018 09:48:03 50.03 50.2 54.74 50.6 52.8 51.9 59.26 61.31 62.59 59.9 60.3 59.9
10/11/2018 09:48:04 49.71 50.16 54.74 50.6 52.8 51.9 58.86 61.29 62.59 59.9 60.3 59.9
10/11/2018 09:48:05 49.99 50.13 54.74 50.6 52.8 51.9 59.04 61.28 62.59 59.9 60.3 59.9
10/11/2018 09:48:06 49.6 50 54.74 50.6 52.8 51.9 58.97 61.27 62.59 59.7 60.3 59.9
10/11/2018 09:48:07 50.4 50.27 54.74 50.6 52.8 51.9 59.75 61.48 62.59 59.5 60.3 59.9
10/11/2018 09:48:08 49.55 50.15 54.74 50.6 52.8 51.9 58.94 61.48 62.59 59.5 60.3 59.9
10/11/2018 09:48:09 50.41 50.24 54.74 50.6 52.8 51.9 59.15 61.37 62.59 59.5 60.3 59.9
10/11/2018 09:48:10 50.04 50.32 54.74 50.6 52.8 51.9 59.42 61.43 62.59 59.5 60.3 59.9
10/11/2018 09:48:11 50.32 50.31 54.74 50.6 52.7 51.9 58.77 61.34 62.59 59.5 60.3 59.9
10/11/2018 09:48:12 50.32 50.5 54.74 50.6 52.7 51.9 58.83 61.07 62.59 59.5 60.3 59.9
10/11/2018 09:48:13 50.53 50.44 54.74 50.6 52.7 51.9 59.07 61.08 62.59 59.5 60.3 59.9
10/11/2018 09:48:14 50.13 50.44 54.74 50.6 52.7 51.9 58.6 61.02 62.59 59.5 60.3 59.9
10/11/2018 09:48:15 50.54 50.53 54.74 50.6 52.7 51.9 58.67 60.94 62.59 59.5 60.3 59.9
10/11/2018 09:48:16 52 51.93 54.74 50.6 52.7 51.9 59.31 61.26 62.59 59.5 60.3 59.9
10/11/2018 09:48:17 55.82 55.59 55.59 50.6 52.7 51.9 61.09 63.01 63.01 59.5 60.3 59.9
10/11/2018 09:48:18 50.39 53.79 55.59 50.6 52.7 51.9 58.73 62.05 63.01 59.5 60.3 59.9
10/11/2018 09:48:19 50.07 52 55.59 50.6 52.7 51.9 58.62 61.32 63.01 59.5 60.3 59.9
10/11/2018 09:48:20 50.08 50.88 55.59 50.6 52.7 51.9 58.27 60.87 63.01 59.5 60.3 59.9
10/11/2018 09:48:21 50.58 50.6 55.59 50.6 52.7 51.9 58.82 60.84 63.01 59.5 60.3 59.9
10/11/2018 09:48:22 50.26 50.59 55.59 50.6 52.7 51.9 58.86 61.01 63.01 59.5 60.3 59.9
10/11/2018 09:48:23 50.23 50.45 55.59 50.6 52.7 51.9 58.68 60.88 63.01 59.5 60.3 59.9
10/11/2018 09:48:24 50.21 50.31 55.59 50.6 52.7 51.9 58.96 61 63.01 59.5 60.3 59.9
10/11/2018 09:48:25 50.25 50.34 55.59 50.6 52.7 51.9 58.77 60.95 63.01 59.5 60.3 59.9
10/11/2018 09:48:26 50.36 50.4 55.59 50.6 52.7 51.9 59.03 61.07 63.01 59.5 60.3 59.9
10/11/2018 09:48:27 50.26 50.4 55.59 50.6 52.7 51.9 58.57 60.97 63.01 59.5 60.2 59.9
10/11/2018 09:48:28 50.39 50.43 55.59 50.6 52.7 51.9 58.84 60.88 63.01 59.5 60.2 59.9
10/11/2018 09:48:29 50.32 50.46 55.59 50.6 52.7 51.9 58.77 60.95 63.01 59.5 60.2 59.9
10/11/2018 09:48:30 50.52 50.49 55.59 50.6 52.7 51.9 58.95 61.08 63.01 59.5 60.2 59.9
10/11/2018 09:48:31 50.34 50.59 55.59 50.6 52.7 51.9 58.64 60.95 63.01 59.5 60.2 59.9
10/11/2018 09:48:32 50.55 50.51 55.59 50.6 52.7 51.9 59.19 61.1 63.01 59.5 60.2 59.9
10/11/2018 09:48:33 50.4 50.59 55.59 50.6 52.7 51.9 58.71 61.04 63.01 59.5 60.2 59.9
10/11/2018 09:48:34 50.15 50.45 55.59 50.6 52.7 51.9 58.72 60.96 63.01 59.5 60.2 59.9
10/11/2018 09:48:35 50.29 50.38 55.59 50.6 52.7 51.9 59.33 61.15 63.01 59.5 60.2 59.9
10/11/2018 09:48:36 50.26 50.39 55.59 50.6 52.7 51.9 58.65 61.14 63.01 59.5 60.2 59.9
10/11/2018 09:48:37 51.27 51.03 55.59 50.6 52.7 51.9 59.34 61.29 63.01 59.5 60.2 59.9
10/11/2018 09:48:38 50.56 50.97 55.59 50.6 52.7 51.9 59.14 61.35 63.01 59.5 60.2 59.9
10/11/2018 09:48:39 50.4 50.65 55.59 50.6 52.7 51.9 58.85 61.2 63.01 59.5 60.2 59.9
10/11/2018 09:48:40 49.72 50.48 55.59 50.6 52.7 51.9 58.97 61.05 63.01 59.5 60.2 59.9
10/11/2018 09:48:41 50.21 50.23 55.59 50.6 52.7 51.9 58.57 61.08 63.01 59.5 60.2 59.9
10/11/2018 09:48:42 50.16 50.25 55.59 50.6 52.7 51.9 58.59 60.9 63.01 59.5 60.2 59.9
10/11/2018 09:48:43 50.17 50.28 55.59 50.6 52.7 51.9 58.73 60.87 63.01 59.5 60.2 59.9
10/11/2018 09:48:44 50.18 50.34 55.59 50.6 52.7 51.9 58.86 60.91 63.01 59.5 60.2 59.9
10/11/2018 09:48:45 49.61 50.14 55.59 50.6 52.7 51.9 58.52 60.82 63.01 59.5 60.2 59.9
10/11/2018 09:48:46 49.62 49.89 55.59 50.6 52.7 51.9 58.86 60.85 63.01 59.5 60.2 59.9
10/11/2018 09:48:47 49.94 49.95 53.79 50.6 52.7 51.9 58.89 60.92 62.05 59.5 60.2 59.9
10/11/2018 09:48:48 50.14 50.15 52 50.6 52.7 51.9 58.96 61.09 61.35 59.5 60.2 59.9
10/11/2018 09:48:49 49.98 50.12 51.03 50.6 52.7 51.9 59.23 61.34 61.35 59.5 60.2 59.9
10/11/2018 09:48:50 50.22 50.25 51.03 50.6 52.6 51.9 59.37 61.4 61.4 59.5 60.2 59.9
10/11/2018 09:48:51 49.82 50.25 51.03 50.6 52.6 51.9 59.17 61.4 61.4 59.5 60.2 59.9
10/11/2018 09:48:52 50.13 50.2 51.03 50.6 52.6 51.9 59.13 61.25 61.4 59.5 60.2 59.9
10/11/2018 09:48:53 49.72 50.08 51.03 50.6 52.6 51.9 58.91 61.31 61.4 59.5 60.2 59.9
10/11/2018 09:48:54 50.36 50.22 51.03 50.6 52.6 51.9 59.66 61.53 61.53 59.5 60.2 59.9
10/11/2018 09:48:55 49.74 50.15 51.03 50.6 52.6 51.9 58.55 61.47 61.53 59.5 60.2 59.9
10/11/2018 09:48:56 50.02 50.25 51.03 50.6 52.6 51.9 59.29 61.28 61.53 59.5 60.2 59.9
10/11/2018 09:48:57 50.08 50.18 51.03 50.6 52.6 51.9 59.14 61.35 61.53 59.5 60.2 59.9
10/11/2018 09:48:58 50.23 50.26 51.03 50.6 52.6 51.9 59.35 61.41 61.53 59.5 60.2 59.9
10/11/2018 09:48:59 50.07 50.31 51.03 50.6 52.6 51.9 59.17 61.42 61.53 59.5 60.2 59.9
10/11/2018 09:49:00 49.91 50.16 51.03 50.6 52.6 51.9 59.28 61.53 61.53 59.5 60.2 59.9
10/11/2018 09:49:01 49.98 50.04 51.03 50.6 52.6 51.9 59.24 61.43 61.53 59.5 60.2 59.9
10/11/2018 09:49:02 49.49 50.12 51.03 50.6 52.6 51.9 59.12 61.38 61.53 59.5 60.2 59.9
10/11/2018 09:49:03 49.97 49.96 51.03 50.6 52.6 51.9 59.16 61.4 61.53 59.5 60.2 59.9
10/11/2018 09:49:04 50.18 50.17 51.03 50.6 52.6 51.9 59.54 61.49 61.53 59.5 60.2 59.9
10/11/2018 09:49:05 49.55 50.21 51.03 50.6 52.6 51.9 58.97 61.6 61.6 59.5 60.2 59.9
10/11/2018 09:49:06 50.5 50.37 51.03 50.6 52.6 51.9 59.28 61.39 61.6 59.5 60.2 59.9
10/11/2018 09:49:07 51.57 51.3 51.3 50.6 52.5 51.9 59.32 61.42 61.6 59.5 60.2 59.9
10/11/2018 09:49:08 49.99 50.96 51.3 50.6 52.5 51.9 58.66 61.28 61.6 59.5 60.2 59.9
10/11/2018 09:49:09 50.02 50.58 51.3 50.6 52.5 51.9 58.92 61.2 61.6 59.5 60.2 59.9
10/11/2018 09:49:10 50.49 50.5 51.3 50.6 52.5 51.9 58.94 61.09 61.6 59.3 60.2 59.9
10/11/2018 09:49:11 53.27 52.78 52.78 50.6 52.5 51.9 59.68 61.57 61.6 59.3 60.2 59.9
10/11/2018 09:49:12 54.73 54.13 54.13 50.6 52.5 51.9 59.69 61.77 61.77 59.3 60.2 59.9
10/11/2018 09:49:13 55.6 55.44 55.44 50.7 52.5 51.9 60.5 62.26 62.26 59.3 60.2 59.9
10/11/2018 09:49:14 56.78 56.45 56.45 50.7 52.5 51.9 60.83 62.69 62.69 59.3 60.2 59.9
10/11/2018 09:49:15 54.2 56.42 56.45 50.7 52.5 51.9 59.94 62.73 62.73 59.3 60.2 59.9
10/11/2018 09:49:16 50.96 54.72 56.45 50.7 52.5 51.9 59.27 62.17 62.73 59.3 60.2 59.9
10/11/2018 09:49:17 51.55 52.83 56.45 50.7 52.5 51.9 59.1 61.74 62.73 59.3 60.2 59.9
10/11/2018 09:49:18 50.34 52.03 56.45 50.7 52.4 51.9 59.57 61.65 62.73 59.3 60.2 59.9
10/11/2018 09:49:19 50.49 50.95 56.45 50.7 52.4 51.9 59.54 61.66 62.73 59.3 60.1 59.9
10/11/2018 09:49:20 50.37 50.75 56.45 50.7 52.4 51.9 59.13 61.54 62.73 59.3 60.1 59.9
10/11/2018 09:49:21 50.06 50.52 56.45 50.7 52.4 51.9 59.24 61.41 62.73 59.3 60.1 59.9
10/11/2018 09:49:22 50.11 50.48 56.45 50.7 52.4 51.9 58.76 61.32 62.73 59.3 60.1 59.9
10/11/2018 09:49:23 50.3 50.4 56.45 50.7 52.4 51.9 58.86 61.26 62.73 59.3 60.1 59.9
10/11/2018 09:49:24 50.49 50.45 56.45 50.7 52.4 51.9 59.01 61.02 62.73 59.3 60.1 59.9
10/11/2018 09:49:25 50.24 50.47 56.45 50.7 52.4 51.9 58.81 61.12 62.73 59.3 60.1 59.9
10/11/2018 09:49:26 50.77 50.59 56.45 50.7 52.4 51.9 59.1 61.06 62.73 59.3 60.1 59.9
10/11/2018 09:49:27 50.57 50.81 56.45 50.7 52.3 51.9 58.92 61.19 62.73 59.3 60.1 59.9
10/11/2018 09:49:28 50.7 50.79 56.45 50.7 52.3 51.9 59.07 61.11 62.73 59.3 60.1 59.9
10/11/2018 09:49:29 50.5 50.71 56.45 50.7 52.3 51.9 59.21 61.28 62.73 59.3 60.1 59.9
10/11/2018 09:49:30 50.52 50.62 56.45 50.7 52.3 51.9 58.95 61.34 62.73 59.3 60.1 59.9
10/11/2018 09:49:31 50.51 50.78 56.45 50.7 52.3 51.9 58.98 61.14 62.73 59.3 60.1 59.9
10/11/2018 09:49:32 50.14 50.49 56.45 50.7 52.3 51.9 58.89 61.13 62.73 59.3 60.1 59.9
10/11/2018 09:49:33 50.75 50.67 56.45 50.7 52.3 51.9 58.81 60.98 62.73 59.3 60.1 59.9
10/11/2018 09:49:34 50.38 50.79 56.45 50.7 52.3 51.9 58.67 60.95 62.73 59.3 60.1 59.9
10/11/2018 09:49:35 49.98 50.44 56.45 50.7 52.3 51.9 58.9 60.98 62.73 59.3 60.1 59.9
10/11/2018 09:49:36 50.2 50.31 56.45 50.7 52.3 51.9 58.77 60.98 62.73 59.3 60.1 59.9
10/11/2018 09:49:37 50.77 50.66 56.45 50.7 52.3 51.9 58.75 60.96 62.73 59.2 60.1 59.9
10/11/2018 09:49:38 50.3 50.6 56.45 50.7 52.3 51.9 58.99 60.96 62.73 59.2 60.1 59.9
10/11/2018 09:49:39 55.59 54.39 56.45 50.7 52.3 51.9 59.9 61.64 62.73 59.2 60.1 59.9
10/11/2018 09:49:40 56.53 55.82 56.45 50.8 52.3 51.9 60.44 62.12 62.73 59.2 60.1 59.9
10/11/2018 09:49:41 56.53 56.36 56.45 50.8 52.4 51.9 60.38 62.33 62.73 59.2 60.1 59.9
10/11/2018 09:49:42 55.17 56.48 56.48 50.8 52.4 51.9 59.8 62.41 62.73 59.2 60.1 59.9
10/11/2018 09:49:43 50.41 55.35 56.48 50.8 52.4 51.9 58.87 61.94 62.73 59.2 60.1 59.9
10/11/2018 09:49:44 50.61 52.95 56.48 50.8 52.4 51.9 59.08 61.35 62.73 59.2 60.1 59.9
10/11/2018 09:49:45 51.56 51.85 56.48 50.9 52.4 51.9 58.99 61.3 62.41 59.2 60.1 59.9
10/11/2018 09:49:46 50.77 51.63 56.48 50.9 52.4 51.9 58.81 61.18 62.41 59.2 60.1 59.9
10/11/2018 09:49:47 51.12 51.39 56.48 50.9 52.4 51.9 58.71 61.05 62.41 59.2 60.1 59.9
10/11/2018 09:49:48 60.17 59.87 59.87 51 52.4 51.9 61.57 63.27 63.27 59.2 60.1 59.9
10/11/2018 09:49:49 61.06 61.47 61.47 51.1 52.4 51.9 65.81 67.24 67.24 59.3 60.1 59.9
10/11/2018 09:49:50 49.98 60.2 61.47 51.1 52.4 51.9 58.9 66.8 67.24 59.3 60.1 59.9
10/11/2018 09:49:51 51.02 56.59 61.47 51.1 52.4 51.9 59.24 64.08 67.24 59.3 60.1 59.9
10/11/2018 09:49:52 51.05 53.99 61.47 51.1 52.4 51.9 59.21 62.51 67.24 59.3 60.1 59.9
10/11/2018 09:49:53 51.51 52.41 61.47 51.1 52.4 51.9 59.14 61.81 67.24 59.3 60.1 59.9
10/11/2018 09:49:54 51.52 51.88 61.47 51.1 52.4 51.9 59.22 61.43 67.24 59.3 60.1 59.9
10/11/2018 09:49:55 51.16 51.67 61.47 51.1 52.4 51.9 59.26 61.58 67.24 59.3 60.1 59.9
10/11/2018 09:49:56 51.05 51.4 61.47 51.1 52.4 51.9 59.45 61.57 67.24 59.3 60.1 59.9
10/11/2018 09:49:57 51.35 51.4 61.47 51.1 52.4 51.9 59.53 61.73 67.24 59.3 60.1 59.9
10/11/2018 09:49:58 51.32 51.47 61.47 51.1 52.4 51.9 59.44 61.79 67.24 59.3 60.1 59.9
10/11/2018 09:49:59 51.08 51.42 61.47 51.1 52.4 51.9 59.42 61.83 67.24 59.3 60.1 59.9
10/11/2018 09:50:00 51.16 51.28 61.47 51.1 52.4 51.9 59.59 61.63 67.24 59.3 60.1 59.9
10/11/2018 09:50:01 50.87 51.23 61.47 51.1 52.3 51.9 58.83 61.66 67.24 59.3 60.1 59.9
10/11/2018 09:50:02 51.33 51.3 61.47 51.1 52.3 51.9 59.48 61.63 67.24 59.3 60.1 59.9
10/11/2018 09:50:03 51.07 51.34 61.47 51.1 52.3 51.9 59.63 61.64 67.24 59.3 60.1 59.9
10/11/2018 09:50:04 51.14 51.14 61.47 51.1 52.3 51.9 59.08 61.59 67.24 59.3 60.1 59.9
10/11/2018 09:50:05 51.65 51.7 61.47 51.1 52.3 51.9 59.19 61.39 67.24 59.3 60.1 59.9
10/11/2018 09:50:06 51.46 51.61 61.47 51.1 52.3 51.9 59.81 61.78 67.24 59.3 60.1 59.9
10/11/2018 09:50:07 51.16 51.54 61.47 51.1 52.3 51.9 59.47 61.92 67.24 59.3 60.1 59.9
10/11/2018 09:50:08 51.36 51.35 61.47 51.1 52.3 51.9 59.29 61.53 67.24 59.3 60.1 59.9
10/11/2018 09:50:09 51.37 51.53 61.47 51.1 52.3 51.9 60.25 62.09 67.24 59.3 60.1 59.9
10/11/2018 09:50:10 51.06 51.37 61.47 51.1 52.3 51.9 59.42 62.07 67.24 59.3 60.1 59.9
10/11/2018 09:50:11 51.45 51.47 61.47 51.1 52.3 51.9 59.73 61.91 67.24 59.3 60.1 59.9
10/11/2018 09:50:12 51.49 51.51 61.47 51.2 52.3 51.9 59.77 61.84 67.24 59.3 60 59.9
10/11/2018 09:50:13 51.19 52.03 61.47 51.2 52.2 51.9 59.27 61.91 67.24 59.3 60 59.9
10/11/2018 09:50:14 50.43 51.1 61.47 51.2 52.2 51.9 59.46 61.61 67.24 59.3 60 59.9
10/11/2018 09:50:15 49.88 50.82 61.47 51.2 52.2 51.9 59.32 61.62 67.24 59.3 60 59.9
10/11/2018 09:50:16 50.56 50.58 61.47 51.2 52.2 51.9 59.22 61.55 67.24 59.3 60 59.9
10/11/2018 09:50:17 50.66 50.73 61.47 51.2 52.2 51.9 59.28 61.58 67.24 59.3 60 59.9
10/11/2018 09:50:18 50.71 50.75 61.47 51.2 52.2 51.9 59.69 61.72 67.24 59.3 60 59.9
10/11/2018 09:50:19 51.25 51.21 60.2 51.2 52.2 51.9 59.76 61.86 66.8 59.3 60 59.9
10/11/2018 09:50:20 51.5 51.37 56.59 51.2 52.2 51.9 60.16 62.16 64.08 59.3 60 59.9
10/11/2018 09:50:21 51.33 51.44 53.99 51.2 52.2 51.9 59.52 62.08 62.51 59.3 60 59.9
10/11/2018 09:50:22 52.95 52.55 52.55 51.2 52.2 51.9 60.18 62.27 62.27 59.3 60 59.9
10/11/2018 09:50:23 51.4 52.43 52.55 51.2 52.2 51.9 60.35 62.41 62.41 59.3 60 59.9
10/11/2018 09:50:24 50.68 51.72 52.55 51.2 52.2 51.9 59.61 62.27 62.41 59.3 60 59.9
10/11/2018 09:50:25 50.84 51.23 52.55 51.2 52.2 51.9 60.06 62.23 62.41 59.3 60 59.9
10/11/2018 09:50:26 51.22 51.3 52.55 51.2 52.2 51.9 59.8 62.05 62.41 59.3 60 59.9
10/11/2018 09:50:27 52.3 52 52.55 51.2 52.2 51.9 60.05 62.16 62.41 59.3 60 59.9
10/11/2018 09:50:28 52.28 52.25 52.55 51.2 52.1 51.9 60.15 62.32 62.41 59.3 60 59.9
10/11/2018 09:50:29 51.87 52.28 52.55 51.2 52.1 51.9 60.04 62.25 62.41 59.3 60 59.9
10/11/2018 09:50:30 53.45 53.09 53.09 51.2 52.1 51.9 59.78 62.14 62.41 59.3 60 59.9
10/11/2018 09:50:31 52.62 53.28 53.28 51.2 52.1 51.9 59.98 62.13 62.41 59.3 60 59.9
10/11/2018 09:50:32 52.13 52.64 53.28 51.2 52.1 51.9 59.71 62.08 62.41 59.3 60 59.9
10/11/2018 09:50:33 52.08 52.38 53.28 51.2 52 51.9 59.55 61.8 62.41 59.3 60 59.9
10/11/2018 09:50:34 51.67 52.21 53.28 51.2 52 51.9 59.7 61.8 62.41 59.3 60 59.9
10/11/2018 09:50:35 51.74 51.95 53.28 51.2 52 51.9 59.76 62 62.41 59.3 60 59.9
10/11/2018 09:50:36 51.7 51.89 53.28 51.3 52 51.9 59.73 61.88 62.41 59.3 59.9 59.9
10/11/2018 09:50:37 51.31 51.75 53.28 51.3 52 51.9 59.2 61.86 62.41 59.3 59.9 59.9
10/11/2018 09:50:38 51.02 51.49 53.28 51.3 52 51.9 59.31 61.48 62.41 59.3 59.9 59.9
10/11/2018 09:50:39 51.59 51.76 53.28 51.3 51.9 51.9 59.32 61.57 62.41 59.3 59.9 59.9
10/11/2018 09:50:40 51.11 51.49 53.28 51.3 51.9 51.9 59.26 61.49 62.41 59.3 59.9 59.9
10/11/2018 09:50:41 51.23 51.4 53.28 51.3 51.9 51.9 59.4 61.54 62.41 59.3 59.9 59.9
10/11/2018 09:50:42 50.75 51.3 53.28 51.3 51.9 51.9 59.06 61.52 62.41 59.3 59.9 59.9
10/11/2018 09:50:43 51.16 51.23 53.28 51.3 51.9 51.9 59.22 61.38 62.41 59.3 59.9 59.9
10/11/2018 09:50:44 51.08 51.16 53.28 51.3 51.9 51.9 59.4 61.43 62.41 59.3 59.9 59.9
10/11/2018 09:50:45 52.37 51.94 53.28 51.3 51.9 51.9 59.32 61.4 62.41 59.3 59.9 59.9
10/11/2018 09:50:46 54.12 54.21 54.21 51.3 51.9 51.9 59.48 61.6 62.41 59.3 59.9 59.9
10/11/2018 09:50:47 56.3 56.12 56.12 51.3 51.9 51.9 60.27 62.18 62.41 59.3 59.9 59.9
10/11/2018 09:50:48 51.29 55.33 56.12 51.3 51.9 51.9 59.07 61.95 62.41 59.3 59.9 59.9
10/11/2018 09:50:49 50.84 53.28 56.12 51.3 51.8 51.9 59.31 61.59 62.41 59.3 59.9 59.9
10/11/2018 09:50:50 50.92 51.97 56.12 51.3 51.8 51.9 58.8 61.45 62.41 59.3 59.9 59.9
10/11/2018 09:50:51 51.15 51.4 56.12 51.3 51.8 51.9 59.15 61.23 62.41 59.3 59.9 59.9
10/11/2018 09:50:52 51.16 51.34 56.12 51.3 51.8 51.9 59.13 61.28 62.41 59.3 59.9 59.9
10/11/2018 09:50:53 51 51.24 56.12 51.3 51.8 51.9 58.46 61.18 62.32 59.3 59.9 59.9
10/11/2018 09:50:54 51.56 51.45 56.12 51.3 51.8 51.9 59.46 61.28 62.32 59.3 59.9 59.9
10/11/2018 09:50:55 52.95 52.76 56.12 51.3 51.8 51.9 59.31 61.35 62.32 59.3 59.9 59.9
10/11/2018 09:50:56 56.17 56.15 56.15 51.3 51.8 51.9 60.06 62.15 62.32 59.3 59.9 59.9
10/11/2018 09:50:57 60.01 58.84 58.84 51.4 51.9 51.9 61.46 62.93 62.93 59.3 59.9 59.9
10/11/2018 09:50:58 51.2 58.54 58.84 51.4 51.9 51.9 59.66 62.82 62.93 59.3 59.9 59.9
10/11/2018 09:50:59 51.24 55.44 58.84 51.4 51.8 51.9 59.91 62.27 62.93 59.3 59.9 59.9
10/11/2018 09:51:00 57.4 57 58.84 51.5 51.9 51.9 60.84 62.74 62.93 59.3 59.9 59.9
10/11/2018 09:51:01 51.09 56.82 58.84 51.5 51.9 51.9 59.09 62.68 62.93 59.3 59.9 59.9
10/11/2018 09:51:02 51.29 54.16 58.84 51.5 51.8 51.9 59.75 61.94 62.93 59.3 59.9 59.9
10/11/2018 09:51:03 51.04 52.58 58.84 51.5 51.8 51.9 59.25 61.8 62.93 59.3 59.9 59.9
10/11/2018 09:51:04 51.11 51.66 58.84 51.5 51.8 51.9 59.53 61.67 62.93 59.3 59.9 59.9
10/11/2018 09:51:05 51.23 51.37 58.84 51.5 51.8 51.9 59.22 61.53 62.93 59.3 59.8 59.9
10/11/2018 09:51:06 50.96 51.29 58.84 51.5 51.8 51.9 58.92 61.42 62.93 59.3 59.8 59.9
10/11/2018 09:51:07 50.91 51.1 58.84 51.5 51.8 51.9 59.63 61.51 62.93 59.3 59.8 59.9
10/11/2018 09:51:08 51.1 51.08 58.84 51.5 51.8 51.9 58.94 61.43 62.93 59.3 59.8 59.9
10/11/2018 09:51:09 51.22 51.23 58.84 51.5 51.8 51.9 59.41 61.57 62.93 59.3 59.8 59.9
10/11/2018 09:51:10 51.43 51.37 58.84 51.5 51.8 51.9 59.65 61.54 62.93 59.3 59.8 59.9
10/11/2018 09:51:11 51.54 51.51 58.84 51.5 51.8 51.9 59.38 61.61 62.93 59.3 59.8 59.9
10/11/2018 09:51:12 51.29 51.51 58.84 51.5 51.8 51.9 59.41 61.5 62.93 59.3 59.8 59.9
10/11/2018 09:51:13 51.04 51.45 58.84 51.5 51.8 51.9 59.62 61.76 62.93 59.3 59.8 59.9
10/11/2018 09:51:14 50.95 51.19 58.84 51.5 51.8 51.9 59.48 61.63 62.93 59.3 59.8 59.9
10/11/2018 09:51:15 51.63 51.43 58.84 51.5 51.7 51.9 63.54 64.84 64.84 59.4 59.8 59.9
10/11/2018 09:51:16 51.42 51.48 58.84 51.5 51.7 51.9 59.42 64.13 64.84 59.4 59.8 59.9
10/11/2018 09:51:17 51.3 51.6 58.84 51.5 51.6 51.9 59.66 62.65 64.84 59.4 59.8 59.9
10/11/2018 09:51:18 51.55 51.52 58.84 51.5 51.6 51.9 59.55 62.01 64.84 59.4 59.8 59.9
10/11/2018 09:51:19 51.18 51.48 58.84 51.5 51.6 51.9 59.25 61.73 64.84 59.4 59.8 59.9
10/11/2018 09:51:20 51.27 51.4 58.84 51.6 51.6 51.9 59.56 61.68 64.84 59.4 59.8 59.9
10/11/2018 09:51:21 51.24 51.37 58.84 51.6 51.6 51.9 59.63 61.67 64.84 59.4 59.8 59.9
10/11/2018 09:51:22 51.39 51.45 58.84 51.6 51.6 51.9 59.34 61.73 64.84 59.4 59.8 59.9
10/11/2018 09:51:23 51.41 51.48 58.84 51.6 51.6 51.9 59.62 61.66 64.84 59.4 59.8 59.9
10/11/2018 09:51:24 51.61 51.66 58.84 51.6 51.6 51.9 59.77 61.83 64.84 59.4 59.8 59.9
10/11/2018 09:51:25 51.35 51.59 58.84 51.6 51.5 51.9 59.38 61.79 64.84 59.4 59.8 59.9
10/11/2018 09:51:26 51.63 51.62 58.84 51.6 51.5 51.9 60.01 61.87 64.84 59.4 59.8 59.9
10/11/2018 09:51:27 52.42 52.07 58.54 51.6 51.5 51.9 60.15 62.11 64.84 59.4 59.8 59.9
10/11/2018 09:51:28 52.71 52.49 57 51.6 51.4 51.9 59.8 62.16 64.84 59.4 59.7 59.9
10/11/2018 09:51:29 52.55 52.61 57 51.6 51.3 51.9 59.66 61.97 64.84 59.4 59.7 59.9
10/11/2018 09:51:30 52.5 52.61 56.82 51.6 51.3 51.9 59.64 61.83 64.84 59.4 59.7 59.9
10/11/2018 09:51:31 52.61 52.68 54.16 51.6 51.2 51.9 59.29 61.75 64.84 59.4 59.7 59.9
10/11/2018 09:51:32 53.69 53.38 53.38 51.6 51.2 51.9 59.93 61.82 64.84 59.4 59.7 59.9
10/11/2018 09:51:33 53.21 53.54 53.54 51.6 51.2 51.9 59.7 61.88 64.84 59.4 59.7 59.9
10/11/2018 09:51:34 52.51 53.25 53.54 51.7 51.2 51.9 59.44 61.76 64.84 59.4 59.7 59.9
10/11/2018 09:51:35 53.44 53.51 53.54 51.7 51.2 51.9 60.02 61.96 64.84 59.4 59.7 59.9
10/11/2018 09:51:36 52.82 53.06 53.54 51.7 51.2 51.9 59.95 61.97 64.84 59.4 59.7 59.9
10/11/2018 09:51:37 52.52 52.98 53.54 51.7 51.2 51.9 59.27 61.92 64.84 59.4 59.7 59.9
10/11/2018 09:51:38 52.46 52.76 53.54 51.7 51.2 51.9 59.41 61.68 64.84 59.4 59.7 59.9
10/11/2018 09:51:39 52.44 52.53 53.54 51.7 51.2 51.9 59.82 61.78 64.84 59.4 59.7 59.9
10/11/2018 09:51:40 52.66 52.71 53.54 51.7 51.2 51.9 59.8 61.89 64.84 59.4 59.7 59.9
10/11/2018 09:51:41 53.17 52.97 53.54 51.7 51.2 51.9 59.69 61.85 64.84 59.4 59.7 59.9
10/11/2018 09:51:42 52.39 53.22 53.54 51.7 51.2 51.9 59.56 61.91 64.84 59.4 59.7 59.9
10/11/2018 09:51:43 58.24 57.78 57.78 51.8 51.3 51.9 61.39 63.16 64.84 59.4 59.7 59.9
10/11/2018 09:51:44 51.72 55.85 57.78 51.8 51.3 51.9 59.44 62.47 64.84 59.4 59.7 59.9
10/11/2018 09:51:45 52.43 53.78 57.78 51.8 51.3 51.9 59.77 62.19 64.13 59.4 59.7 59.9
10/11/2018 09:51:46 52.09 52.98 57.78 51.8 51.3 51.9 59.77 62.09 63.16 59.4 59.7 59.9
10/11/2018 09:51:47 51.6 52.43 57.78 51.8 51.3 51.9 59.45 61.74 63.16 59.4 59.7 59.9
10/11/2018 09:51:48 53.6 53.28 57.78 51.8 51.3 51.9 60.23 62.04 63.16 59.4 59.7 59.9
10/11/2018 09:51:49 51.58 53.04 57.78 51.8 51.3 51.9 59.3 62.04 63.16 59.4 59.7 59.9
10/11/2018 09:51:50 52.06 52.27 57.78 51.8 51.3 51.9 60.32 62.19 63.16 59.4 59.7 59.9
10/11/2018 09:51:51 52.68 52.57 57.78 51.8 51.3 51.9 59.86 62.19 63.16 59.4 59.7 59.9
10/11/2018 09:51:52 51.42 52.56 57.78 51.8 51.3 51.9 59.55 62.05 63.16 59.4 59.7 59.9
10/11/2018 09:51:53 52.25 52.27 57.78 51.8 51.3 51.9 59.88 62.01 63.16 59.4 59.7 59.9
10/11/2018 09:51:54 52.03 52.12 57.78 51.8 51.2 52 59.81 61.97 63.16 59.4 59.7 59.9
10/11/2018 09:51:55 52.11 52.3 57.78 51.8 51.2 52 59.59 61.92 63.16 59.4 59.7 59.9
10/11/2018 09:51:56 52.2 52.31 57.78 51.8 51.2 52 59.15 61.63 63.16 59.4 59.7 59.9
10/11/2018 09:51:57 54.72 54.3 57.78 51.9 51.2 52 60.12 61.96 63.16 59.5 59.7 59.9
10/11/2018 09:51:58 52.24 54.37 57.78 51.9 51.2 52 59.63 62.07 63.16 59.5 59.7 59.9
10/11/2018 09:51:59 53.96 54.25 57.78 51.9 51.2 52 60.03 62.25 63.16 59.5 59.7 59.9
10/11/2018 09:52:00 54.51 54.44 57.78 51.9 51.2 52 59.92 62.08 63.16 59.5 59.7 59.9
10/11/2018 09:52:01 52.43 53.95 57.78 51.9 51.2 52 59.24 61.86 63.16 59.5 59.7 59.9
10/11/2018 09:52:02 52.07 53 57.78 51.9 51.2 52 59.4 61.6 63.16 59.5 59.7 59.9
10/11/2018 09:52:03 52.61 52.92 57.78 51.9 51.2 52 59.25 61.57 63.16 59.5 59.7 59.9
10/11/2018 09:52:04 52 52.55 57.78 51.9 51.2 52 59.94 61.74 63.16 59.5 59.7 59.9
10/11/2018 09:52:05 51.61 52.27 57.78 51.9 51.2 52 59.59 61.75 63.16 59.5 59.7 59.9
10/11/2018 09:52:06 51.65 51.86 57.78 51.9 51.2 52 59.57 61.82 63.16 59.5 59.7 59.9
10/11/2018 09:52:07 51.73 51.95 57.78 51.9 51.2 52 59.94 61.87 63.16 59.5 59.7 59.9
10/11/2018 09:52:08 52.2 52.28 57.78 51.9 51.2 52 59.76 61.95 63.16 59.5 59.7 59.9
10/11/2018 09:52:09 52.92 52.69 57.78 52 51.2 52 59.53 61.81 63.16 59.5 59.7 59.9
10/11/2018 09:52:10 52.28 52.89 57.78 52 51.2 52 59.73 61.79 63.16 59.5 59.7 59.9
10/11/2018 09:52:11 52.72 52.81 57.78 52 51.2 52 59.52 61.75 63.16 59.5 59.7 59.9
10/11/2018 09:52:12 52.93 53.14 57.78 52 51.2 52 59.36 61.71 63.16 59.5 59.7 59.9
10/11/2018 09:52:13 53 53.13 55.85 52 51.2 52 59.59 61.65 62.47 59.5 59.7 59.9
10/11/2018 09:52:14 52.38 52.9 54.44 52 51.2 52 60.16 62.1 62.25 59.5 59.7 59.9
10/11/2018 09:52:15 51.71 52.54 54.44 52 51.2 52 59.37 62.13 62.25 59.5 59.7 59.9
10/11/2018 09:52:16 51.65 52.19 54.44 52 51.2 52 59.51 61.88 62.25 59.5 59.7 59.9
10/11/2018 09:52:17 51.28 51.7 54.44 52 51.2 52 59.47 61.69 62.25 59.5 59.7 59.9
10/11/2018 09:52:18 59.75 59.06 59.06 52.1 51.3 52 65.63 66.96 66.96 59.6 59.7 59.9
10/11/2018 09:52:19 56.16 59.36 59.36 52.1 51.3 52 63.12 67.49 67.49 59.6 59.7 59.9
10/11/2018 09:52:20 52.73 57.11 59.36 52.1 51.3 52 60.08 65.53 67.49 59.6 59.7 59.9
10/11/2018 09:52:21 52.06 54.97 59.36 52.1 51.3 52 59.65 63.74 67.49 59.6 59.7 59.9
10/11/2018 09:52:22 55.35 55.25 59.36 52.1 51.3 52 60.73 62.78 67.49 59.6 59.7 59.9
10/11/2018 09:52:23 51.27 54.81 59.36 52.1 51.3 52 59.46 62.71 67.49 59.6 59.7 59.9
10/11/2018 09:52:24 51.1 52.98 59.36 52.1 51.3 52 59.26 62.03 67.49 59.6 59.7 59.9
10/11/2018 09:52:25 51.38 51.95 59.36 52.1 51.3 52 59.64 61.71 67.49 59.6 59.7 59.9
10/11/2018 09:52:26 51.1 51.59 59.36 52.1 51.3 52 59.19 61.65 67.49 59.6 59.7 59.9
10/11/2018 09:52:27 51.45 51.45 59.36 52.1 51.3 52 59.86 61.8 67.49 59.6 59.7 59.9
10/11/2018 09:52:28 51.27 51.41 59.36 52.1 51.3 52 59.4 61.73 67.49 59.6 59.7 59.9
10/11/2018 09:52:29 51.96 51.75 59.36 52.1 51.3 52 59.56 61.76 67.49 59.6 59.7 59.9
10/11/2018 09:52:30 51.78 51.84 59.36 52.1 51.3 52 59.55 61.66 67.49 59.6 59.7 59.9
10/11/2018 09:52:31 51.86 51.89 59.36 52.1 51.3 52 59.57 61.73 67.49 59.6 59.7 59.9
10/11/2018 09:52:32 51.23 51.84 59.36 52.1 51.3 52 59.1 61.65 67.49 59.6 59.7 59.9
10/11/2018 09:52:33 51.87 51.83 59.36 52.1 51.3 52 59.88 61.76 67.49 59.6 59.7 59.9
10/11/2018 09:52:34 51.43 51.79 59.36 52.1 51.3 52 59.98 62.03 67.49 59.6 59.7 59.9
10/11/2018 09:52:35 51.76 51.72 59.36 52.1 51.3 52 59.81 61.88 67.49 59.6 59.7 59.9
10/11/2018 09:52:36 51.08 51.69 59.36 52.1 51.3 52 59.45 61.89 67.49 59.6 59.7 59.9
10/11/2018 09:52:37 51.35 51.44 59.36 52.1 51.3 52 58.9 61.64 67.49 59.6 59.7 59.9
10/11/2018 09:52:38 51.43 51.48 59.36 52.1 51.3 52 59.27 61.34 67.49 59.6 59.7 59.9
10/11/2018 09:52:39 51.39 51.44 59.36 52.1 51.3 52 59.6 61.56 67.49 59.6 59.7 59.9
10/11/2018 09:52:40 51.19 51.46 59.36 52.2 51.3 52 59.14 61.68 67.49 59.6 59.7 59.9
10/11/2018 09:52:41 51.72 51.59 59.36 52.2 51.3 52 59.26 61.53 67.49 59.6 59.7 59.9
10/11/2018 09:52:42 51.3 51.57 59.36 52.2 51.3 52 59.26 61.36 67.49 59.6 59.7 59.9
10/11/2018 09:52:43 51.16 51.47 59.36 52.2 51.3 51.9 59.21 61.41 67.49 59.6 59.7 59.8
10/11/2018 09:52:44 51.5 51.43 59.36 52.2 51.3 51.9 59.99 61.83 67.49 59.6 59.7 59.8
10/11/2018 09:52:45 51.53 51.55 59.36 52.2 51.3 51.9 59.46 61.81 67.49 59.6 59.7 59.8
10/11/2018 09:52:46 51.41 51.58 59.36 52.2 51.3 51.9 59.64 61.75 67.49 59.6 59.7 59.8
10/11/2018 09:52:47 51.8 51.79 59.36 52.2 51.3 51.9 59.29 61.53 67.49 59.6 59.7 59.8
10/11/2018 09:52:48 51.39 51.78 59.36 52.2 51.3 51.8 59.61 61.72 67.49 59.6 59.7 59.8
10/11/2018 09:52:49 51.37 51.58 57.11 52.2 51.3 51.8 59.29 61.64 65.53 59.6 59.7 59.8
10/11/2018 09:52:50 51.52 51.65 55.25 52.2 51.3 51.8 59.37 61.63 63.74 59.6 59.7 59.8
10/11/2018 09:52:51 51.42 51.52 55.25 52.1 51.3 51.8 59.13 61.41 62.78 59.6 59.7 59.8
10/11/2018 09:52:52 51.45 51.63 54.81 52.1 51.3 51.8 59.33 61.46 62.71 59.6 59.7 59.8
10/11/2018 09:52:53 51.39 51.58 52.98 52.1 51.3 51.8 59.32 61.42 62.03 59.6 59.7 59.8
10/11/2018 09:52:54 51.14 51.44 51.95 52.1 51.3 51.8 59.17 61.66 62.03 59.6 59.7 59.8
10/11/2018 09:52:55 51.41 51.4 51.89 52.1 51.3 51.8 59.45 61.49 62.03 59.6 59.7 59.8
10/11/2018 09:52:56 51.74 51.66 51.89 52.1 51.3 51.8 59.66 61.64 62.03 59.6 59.7 59.8
10/11/2018 09:52:57 51.49 51.59 51.89 52.1 51.3 51.8 60.17 61.96 62.03 59.6 59.7 59.8
10/11/2018 09:52:58 51.35 51.61 51.89 52.1 51.3 51.8 59.14 62 62.03 59.6 59.7 59.8
10/11/2018 09:52:59 51.46 51.58 51.89 52.1 51.3 51.8 59.61 61.71 62.03 59.6 59.7 59.8
10/11/2018 09:53:00 51.02 51.47 51.89 52.1 51.3 51.8 59.22 61.74 62.03 59.6 59.7 59.8
10/11/2018 09:53:01 51.5 51.46 51.84 52.1 51.3 51.8 59.3 61.52 62.03 59.6 59.7 59.8
10/11/2018 09:53:02 54.48 54.01 54.01 52.1 51.3 51.8 60.06 61.96 62.03 59.6 59.7 59.8
10/11/2018 09:53:03 51.55 52.97 54.01 52.1 51.3 51.8 59.3 61.69 62.03 59.6 59.6 59.8
10/11/2018 09:53:04 51.59 52.19 54.01 52.1 51.3 51.8 59.55 61.66 62 59.6 59.6 59.8
10/11/2018 09:53:05 51.89 51.9 54.01 52.1 51.3 51.8 59.78 61.71 62 59.6 59.6 59.8
10/11/2018 09:53:06 51.25 51.9 54.01 52.1 51.3 51.8 59.34 61.75 62 59.6 59.6 59.8
10/11/2018 09:53:07 51.73 51.72 54.01 52.1 51.3 51.8 59.31 61.56 62 59.6 59.6 59.8
10/11/2018 09:53:08 51.48 51.67 54.01 52.1 51.3 51.8 59.97 61.84 62 59.6 59.6 59.8
10/11/2018 09:53:09 51.88 51.8 54.01 52.1 51.3 51.8 59.98 61.95 62 59.6 59.6 59.8
10/11/2018 09:53:10 51.31 51.78 54.01 52.1 51.3 51.8 59.78 62.07 62.07 59.6 59.6 59.8
10/11/2018 09:53:11 51.54 51.66 54.01 52.1 51.3 51.8 59.93 62.08 62.08 59.6 59.6 59.8
10/11/2018 09:53:12 51.68 51.69 54.01 52.2 51.3 51.8 59.75 62.03 62.08 59.6 59.6 59.8
10/11/2018 09:53:13 51.55 51.72 54.01 52.2 51.3 51.8 59.56 61.88 62.08 59.6 59.6 59.8
10/11/2018 09:53:14 51.4 51.67 54.01 52.2 51.3 51.8 59.8 61.91 62.08 59.6 59.6 59.8
10/11/2018 09:53:15 51.59 51.66 54.01 52.2 51.3 51.8 59.65 61.8 62.08 59.6 59.6 59.8
10/11/2018 09:53:16 51.46 51.61 54.01 52.2 51.3 51.8 59.76 61.82 62.08 59.6 59.6 59.8
10/11/2018 09:53:17 51.43 51.58 54.01 52.1 51.3 51.8 59.62 61.85 62.08 59.6 59.6 59.8
10/11/2018 09:53:18 51.48 51.54 54.01 52.1 51.3 51.8 59.64 61.82 62.08 59.6 59.6 59.8
10/11/2018 09:53:19 51.22 51.46 54.01 52.1 51.3 51.8 59.7 61.77 62.08 59.6 59.6 59.8
10/11/2018 09:53:20 50.98 51.36 54.01 52.1 51.3 51.8 59.25 61.74 62.08 59.6 59.6 59.8
10/11/2018 09:53:21 51.23 51.29 54.01 52.1 51.3 51.8 59.66 61.58 62.08 59.6 59.6 59.8
10/11/2018 09:53:22 56.46 56.14 56.14 52.2 51.4 51.8 60.9 62.77 62.77 59.6 59.7 59.8
10/11/2018 09:53:23 57.8 58.82 58.82 52.2 51.4 51.8 61 63.7 63.7 59.6 59.7 59.8
10/11/2018 09:53:24 50.98 56.3 58.82 52.2 51.4 51.8 59.7 62.65 63.7 59.6 59.7 59.8
10/11/2018 09:53:25 51.33 53.78 58.82 52.2 51.4 51.8 60.06 62.3 63.7 59.6 59.7 59.8
10/11/2018 09:53:26 50.79 52.41 58.82 52.2 51.4 51.8 59.37 61.96 63.7 59.6 59.7 59.8
10/11/2018 09:53:27 51.28 51.55 58.82 52.2 51.4 51.8 59.87 61.83 63.7 59.6 59.7 59.8
10/11/2018 09:53:28 51.07 51.49 58.82 52.2 51.4 51.8 59.53 61.9 63.7 59.6 59.7 59.8
10/11/2018 09:53:29 51.28 51.29 58.82 52.2 51.4 51.8 59.51 61.78 63.7 59.6 59.7 59.8
10/11/2018 09:53:30 51.37 51.42 58.82 52.2 51.4 51.8 59.85 61.8 63.7 59.6 59.7 59.8
10/11/2018 09:53:31 52.75 52.64 58.82 52.2 51.4 51.8 60.2 62.13 63.7 59.6 59.7 59.8
10/11/2018 09:53:32 51.5 52.26 58.82 52.2 51.4 51.8 59.54 62.1 63.7 59.6 59.7 59.8
10/11/2018 09:53:33 51.8 52.11 58.82 52.2 51.4 51.8 59.42 61.87 63.7 59.7 59.7 59.8
10/11/2018 09:53:34 54.31 54.23 58.82 52.3 51.4 51.8 60.67 62.54 63.7 59.7 59.7 59.8
10/11/2018 09:53:35 50.96 52.91 58.82 52.3 51.3 51.8 59.62 62.08 63.7 59.7 59.7 59.8
10/11/2018 09:53:36 51.43 51.95 58.82 52.3 51.3 51.8 59.78 62.05 63.7 59.7 59.7 59.8
10/11/2018 09:53:37 51.19 51.56 58.82 52.3 51.3 51.8 59.92 62.08 63.7 59.7 59.7 59.8
10/11/2018 09:53:38 51.75 51.8 58.82 52.3 51.3 51.8 59.7 61.91 63.7 59.7 59.7 59.8
10/11/2018 09:53:39 51.51 51.78 58.82 52.3 51.3 51.8 58.97 61.8 63.7 59.7 59.7 59.8
10/11/2018 09:53:40 51.52 51.67 58.82 52.3 51.3 51.8 60.38 62.05 63.7 59.7 59.7 59.8
10/11/2018 09:53:41 51.74 51.7 58.82 52.3 51.3 51.8 59.58 62.04 63.7 59.7 59.7 59.8
10/11/2018 09:53:42 52.5 52.24 58.82 52.3 51.3 51.8 59.22 61.82 63.7 59.7 59.7 59.8
10/11/2018 09:53:43 52.49 52.43 58.82 52.3 51.3 51.8 59.89 61.84 63.7 59.7 59.7 59.8
10/11/2018 09:53:44 51.63 52.51 58.82 52.3 51.3 51.8 59.12 61.75 63.7 59.7 59.7 59.8
10/11/2018 09:53:45 51.24 51.92 58.82 52.3 51.3 51.8 59.48 61.61 63.7 59.7 59.7 59.8
10/11/2018 09:53:46 51.7 51.76 58.82 52.3 51.3 51.8 60.56 62.3 63.7 59.7 59.7 59.8
10/11/2018 09:53:47 50.96 51.54 58.82 52.3 51.3 51.8 59.1 62.06 63.7 59.7 59.7 59.8
10/11/2018 09:53:48 51.62 51.5 58.82 52.3 51.3 51.8 60.28 62 63.7 59.7 59.7 59.8
10/11/2018 09:53:49 51.05 51.51 58.82 52.3 51.3 51.8 59.74 62.04 63.7 59.7 59.7 59.8
10/11/2018 09:53:50 51.72 51.6 58.82 52.3 51.3 51.8 59.44 61.88 63.7 59.7 59.7 59.8
10/11/2018 09:53:51 51.71 51.85 58.82 52.3 51.3 51.8 59.76 61.91 63.7 59.7 59.7 59.8
10/11/2018 09:53:52 51.26 51.54 58.82 52.3 51.3 51.8 63.22 64.98 64.98 59.7 59.7 59.8
10/11/2018 09:53:53 51.18 51.47 56.3 52.3 51.3 51.8 60.76 65.18 65.18 59.7 59.7 59.8
10/11/2018 09:53:54 51.44 51.42 54.23 52.3 51.3 51.8 59.45 63.52 65.18 59.7 59.7 59.8
10/11/2018 09:53:55 51.26 51.52 54.23 52.3 51.3 51.8 59.56 62.37 65.18 59.7 59.7 59.8
10/11/2018 09:53:56 51.06 51.32 54.23 52.3 51.3 51.8 59.52 61.98 65.18 59.7 59.6 59.8
10/11/2018 09:53:57 51.42 51.39 54.23 52.3 51.2 51.8 59.41 61.67 65.18 59.7 59.6 59.8
10/11/2018 09:53:58 51.69 51.65 54.23 52.3 51.2 51.8 60.2 62.13 65.18 59.7 59.6 59.8
10/11/2018 09:53:59 51.45 51.68 54.23 52.3 51.2 51.8 62.51 64.29 65.18 59.7 59.6 59.8
10/11/2018 09:54:00 51.56 51.66 54.23 52.3 51.2 51.8 59.77 63.15 65.18 59.7 59.6 59.8
10/11/2018 09:54:01 51.73 51.76 54.23 52.4 51.2 51.8 59.55 62.4 65.18 59.7 59.6 59.8
10/11/2018 09:54:02 51.44 51.69 54.23 52.4 51.2 51.8 60.04 62.04 65.18 59.8 59.6 59.8
10/11/2018 09:54:03 51.59 51.65 54.23 52.4 51.2 51.8 59.78 62.12 65.18 59.8 59.6 59.8
10/11/2018 09:54:04 51.61 51.66 52.91 52.4 51.2 51.8 59.31 61.85 65.18 59.8 59.6 59.8
10/11/2018 09:54:05 51.33 51.6 52.51 52.4 51.2 51.8 59.56 61.73 65.18 59.8 59.6 59.8
10/11/2018 09:54:06 51.28 51.49 52.51 52.4 51.2 51.8 59.58 61.64 65.18 59.8 59.6 59.8
10/11/2018 09:54:07 51.64 51.58 52.51 52.4 51.2 51.8 59.23 61.6 65.18 59.8 59.6 59.8
10/11/2018 09:54:08 51.25 51.57 52.51 52.4 51.2 51.8 59.3 61.47 65.18 59.8 59.6 59.8
10/11/2018 09:54:09 51.37 51.44 52.51 52.4 51.2 51.8 59.56 61.57 65.18 59.8 59.6 59.8
10/11/2018 09:54:10 51.45 51.59 52.51 52.4 51.2 51.8 59.45 61.64 65.18 59.8 59.6 59.8
10/11/2018 09:54:11 51.48 51.57 52.51 52.4 51.2 51.8 59.39 61.57 65.18 59.8 59.6 59.8
10/11/2018 09:54:12 51.64 51.69 52.51 52.4 51.2 51.8 59.83 61.84 65.18 59.8 59.6 59.8
10/11/2018 09:54:13 51.36 51.54 52.51 52.3 51.2 51.8 59.42 61.67 65.18 59.8 59.6 59.8
10/11/2018 09:54:14 53.16 52.9 52.9 52.3 51.2 51.8 60.37 62.16 65.18 59.8 59.6 59.8
10/11/2018 09:54:15 61.54 60.83 60.83 52.4 51.2 51.8 68.48 69.49 69.49 59.8 59.7 59.8
10/11/2018 09:54:16 51.47 60.13 60.83 52.4 51.2 51.8 60.15 69.06 69.49 59.8 59.7 59.8
10/11/2018 09:54:17 51.48 56.77 60.83 52.4 51.2 51.8 59.44 66.06 69.49 59.8 59.7 59.8
10/11/2018 09:54:18 51.71 54.24 60.83 52.4 51.2 51.8 59.42 63.74 69.49 59.8 59.7 59.8
10/11/2018 09:54:19 51.51 52.84 60.83 52.4 51.2 51.8 59.75 62.53 69.49 59.8 59.7 59.8
10/11/2018 09:54:20 51.38 52.04 60.83 52.4 51.2 51.8 59.04 61.98 69.49 59.8 59.7 59.8
10/11/2018 09:54:21 51.88 51.9 60.83 52.4 51.2 51.8 59.77 61.78 69.49 59.9 59.7 59.8
10/11/2018 09:54:22 51.34 51.82 60.83 52.4 51.2 51.8 59.11 61.67 69.49 59.9 59.7 59.8
10/11/2018 09:54:23 51.62 51.67 60.83 52.4 51.2 51.8 59.67 61.56 69.49 59.9 59.7 59.8
10/11/2018 09:54:24 51.66 51.75 60.83 52.4 51.2 51.8 59.49 61.65 69.49 59.9 59.7 59.8
10/11/2018 09:54:25 51.88 51.88 60.83 52.4 51.2 51.8 59.73 61.74 69.49 59.9 59.7 59.8
10/11/2018 09:54:26 51.83 52.09 60.83 52.4 51.3 51.8 59.75 61.96 69.49 59.9 59.7 59.8
10/11/2018 09:54:27 51.55 51.84 60.83 52.4 51.3 51.8 59.58 61.79 69.49 59.9 59.7 59.8
10/11/2018 09:54:28 51.33 51.67 60.83 52.4 51.3 51.8 59.66 61.73 69.49 59.9 59.7 59.8
10/11/2018 09:54:29 51.37 51.64 60.83 52.4 51.3 51.8 59.49 61.84 69.49 59.9 59.7 59.8
10/11/2018 09:54:30 51.52 51.71 60.83 52.5 51.3 51.8 59.66 61.72 69.49 59.9 59.7 59.8
10/11/2018 09:54:31 51.49 51.62 60.83 52.5 51.3 51.8 59.51 61.91 69.49 59.9 59.7 59.8
10/11/2018 09:54:32 51.94 51.95 60.83 52.5 51.3 51.8 59.93 61.83 69.49 59.9 59.7 59.8
10/11/2018 09:54:33 52.76 52.74 60.83 52.5 51.3 51.8 60.01 62.17 69.49 59.9 59.7 59.8
10/11/2018 09:54:34 56.01 55.72 60.83 52.5 51.3 51.8 60.73 62.68 69.49 59.9 59.7 59.8
10/11/2018 09:54:35 64.97 64.23 64.23 52.7 51.4 51.9 65.92 67.37 69.49 59.9 59.7 59.8
10/11/2018 09:54:36 53.45 63.26 64.23 52.7 51.4 51.9 60.33 66.57 69.49 59.9 59.7 59.8
10/11/2018 09:54:37 54.82 59.66 64.23 52.8 51.4 51.9 60.42 64.4 69.49 59.9 59.7 59.8
10/11/2018 09:54:38 51.44 57.04 64.23 52.8 51.4 51.9 59.48 63.16 69.49 59.9 59.7 59.8
10/11/2018 09:54:39 51.77 54.45 64.23 52.7 51.4 51.9 59.37 62.22 69.49 59.9 59.7 59.8
10/11/2018 09:54:40 52.29 52.98 64.23 52.7 51.4 51.9 60 62.07 69.49 59.9 59.7 59.8
10/11/2018 09:54:41 51.68 52.56 64.23 52.7 51.4 51.9 59.66 61.89 69.49 59.9 59.7 59.8
10/11/2018 09:54:42 51.77 52.03 64.23 52.7 51.4 51.9 59.46 61.87 69.49 59.9 59.7 59.8
10/11/2018 09:54:43 51.48 51.9 64.23 52.7 51.4 51.9 59.57 61.74 69.49 59.9 59.7 59.8
10/11/2018 09:54:44 51.63 51.84 64.23 52.7 51.4 51.9 59.18 61.69 69.49 59.9 59.7 59.8
10/11/2018 09:54:45 51.42 51.65 64.23 52.7 51.4 51.9 59.36 61.64 69.06 59.9 59.7 59.8
10/11/2018 09:54:46 51.22 51.62 64.23 52.7 51.4 51.9 59.48 61.56 67.37 59.9 59.7 59.8
10/11/2018 09:54:47 51.32 51.4 64.23 52.7 51.4 51.9 59.25 61.57 67.37 59.9 59.7 59.8
10/11/2018 09:54:48 51.32 51.44 64.23 52.6 51.4 51.9 59.15 61.44 67.37 59.9 59.7 59.8
10/11/2018 09:54:49 50.75 51.29 64.23 52.5 51.4 51.9 59.07 61.27 67.37 59.9 59.7 59.8
10/11/2018 09:54:50 51.11 51.1 64.23 52.5 51.4 51.9 59.41 61.45 67.37 59.9 59.7 59.8
10/11/2018 09:54:51 51.15 51.17 64.23 52.5 51.4 51.9 59.4 61.47 67.37 59.9 59.7 59.8
10/11/2018 09:54:52 52.03 51.99 64.23 52.5 51.4 51.9 59.52 61.57 67.37 59.9 59.7 59.8
10/11/2018 09:54:53 50.95 51.51 64.23 52.5 51.4 51.9 59.06 61.5 67.37 59.9 59.7 59.8
10/11/2018 09:54:54 50.9 51.18 64.23 52.5 51.4 51.9 59.34 61.41 67.37 59.9 59.7 59.8
10/11/2018 09:54:55 52.4 52.32 64.23 52.5 51.4 51.9 60.05 62.04 67.37 59.9 59.7 59.8
10/11/2018 09:54:56 51 51.68 64.23 52.5 51.4 51.9 59.41 61.83 67.37 59.9 59.7 59.8
10/11/2018 09:54:57 53.01 52.74 64.23 52.5 51.4 51.9 60.37 62.41 67.37 59.9 59.7 59.8
10/11/2018 09:54:58 51.08 52.21 64.23 52.5 51.4 51.9 59.21 62.09 67.37 59.9 59.7 59.8
10/11/2018 09:54:59 50.88 51.46 64.23 52.5 51.4 51.9 59.29 61.47 67.37 59.9 59.7 59.8
10/11/2018 09:55:00 51.14 51.23 64.23 52.5 51.4 51.9 59.38 61.48 67.37 59.9 59.7 59.8
10/11/2018 09:55:01 51.39 51.46 64.23 52.5 51.4 51.9 59.39 61.54 67.37 59.9 59.7 59.8
10/11/2018 09:55:02 51.26 51.39 64.23 52.5 51.4 51.9 59.14 61.47 67.37 59.9 59.7 59.8
10/11/2018 09:55:03 51.77 51.68 64.23 52.5 51.4 51.9 60.03 61.89 67.37 59.9 59.7 59.8
10/11/2018 09:55:04 51.42 51.85 64.23 52.5 51.4 51.9 59.66 61.96 67.37 59.9 59.7 59.8
10/11/2018 09:55:05 50.92 51.44 63.26 52.5 51.4 51.9 59.23 61.63 66.57 59.9 59.7 59.8
10/11/2018 09:55:06 51.11 51.21 59.66 52.5 51.4 51.9 59.33 61.47 64.4 59.9 59.7 59.8
10/11/2018 09:55:07 52.26 51.94 57.04 52.5 51.4 51.9 59.61 61.67 63.16 59.9 59.7 59.8
10/11/2018 09:55:08 52.61 52.65 54.45 52.5 51.4 51.9 60.04 61.99 62.41 59.9 59.7 59.8
10/11/2018 09:55:09 51.61 52.59 52.98 52.5 51.4 51.9 59.48 62.12 62.41 59.9 59.7 59.8
10/11/2018 09:55:10 50.85 51.99 52.74 52.5 51.4 51.9 59.1 61.63 62.41 59.9 59.7 59.8
10/11/2018 09:55:11 51.02 51.53 52.74 52.5 51.4 51.9 58.95 61.46 62.41 59.9 59.7 59.8
10/11/2018 09:55:12 51.06 51.19 52.74 52.5 51.4 51.9 59.52 61.36 62.41 59.9 59.7 59.8
10/11/2018 09:55:13 50.82 51.11 52.74 52.5 51.5 51.9 59.17 61.41 62.41 59.9 59.7 59.8
10/11/2018 09:55:14 52.34 51.88 52.74 52.5 51.5 51.9 59.39 61.5 62.41 59.9 59.7 59.8
10/11/2018 09:55:15 51.43 51.85 52.74 52.5 51.5 51.9 59.32 61.46 62.41 59.9 59.7 59.8
10/11/2018 09:55:16 51.43 51.69 52.74 52.5 51.5 51.9 59.02 61.44 62.41 59.9 59.7 59.8
10/11/2018 09:55:17 51.37 51.55 52.74 52.5 51.5 51.9 59.13 61.26 62.41 59.9 59.7 59.8
10/11/2018 09:55:18 51.33 51.56 52.74 52.6 51.5 51.9 58.9 61.19 62.41 59.9 59.7 59.8
10/11/2018 09:55:19 51.23 51.47 52.74 52.6 51.5 51.9 59.21 61.25 62.41 59.9 59.7 59.8
10/11/2018 09:55:20 50.83 51.48 52.74 52.5 51.5 51.9 59.46 61.51 62.41 59.9 59.7 59.8
10/11/2018 09:55:21 50.97 51.17 52.74 52.5 51.5 51.9 59.73 61.64 62.41 59.9 59.7 59.8
10/11/2018 09:55:22 51.33 51.41 52.74 52.5 51.5 51.9 59.26 61.64 62.41 59.9 59.7 59.8
10/11/2018 09:55:23 52.37 52.16 52.74 52.5 51.5 51.9 59.51 61.54 62.41 59.9 59.7 59.8
10/11/2018 09:55:24 52.84 52.55 52.74 52.6 51.5 51.9 59.78 61.75 62.41 59.9 59.7 59.8
10/11/2018 09:55:25 52.44 52.71 52.74 52.6 51.5 51.9 59.8 61.97 62.41 59.9 59.7 59.8
10/11/2018 09:55:26 52.96 52.84 52.84 52.6 51.5 51.9 59.84 61.91 62.41 59.9 59.7 59.8
10/11/2018 09:55:27 51.18 52.82 52.84 52.6 51.5 51.9 58.79 61.84 62.12 59.9 59.7 59.8
10/11/2018 09:55:28 51.78 51.98 52.84 52.6 51.5 51.9 59.52 61.46 62.12 59.9 59.7 59.8
10/11/2018 09:55:29 51.76 52.01 52.84 52.6 51.5 51.9 59.05 61.41 62.12 59.9 59.7 59.8
10/11/2018 09:55:30 52.23 52.37 52.84 52.6 51.5 51.9 58.94 61.35 62.12 59.9 59.7 59.8
10/11/2018 09:55:31 53.26 52.98 52.98 52.6 51.5 51.9 59.38 61.28 62.12 59.9 59.7 59.8
10/11/2018 09:55:32 56.22 55.64 55.64 52.6 51.5 51.9 60.84 62.28 62.28 59.9 59.7 59.8
10/11/2018 09:55:33 52.21 54.7 55.64 52.6 51.5 51.9 59.36 62.23 62.28 59.9 59.7 59.8
10/11/2018 09:55:34 52.33 53.57 55.64 52.6 51.5 51.9 59.42 61.95 62.28 59.9 59.7 59.8
10/11/2018 09:55:35 53.74 53.61 55.64 52.6 51.5 51.9 60.09 61.9 62.28 59.9 59.7 59.8
10/11/2018 09:55:36 52.37 53.38 55.64 52.6 51.5 51.9 59.64 61.91 62.28 59.9 59.7 59.8
10/11/2018 09:55:37 51.91 52.89 55.64 52.6 51.5 51.9 59.07 61.78 62.28 59.9 59.7 59.8
10/11/2018 09:55:38 50.71 52.08 55.64 52.6 51.5 51.9 59.08 61.44 62.28 59.9 59.7 59.8
10/11/2018 09:55:39 50.83 51.28 55.64 52.6 51.5 51.9 59.8 61.67 62.28 59.9 59.7 59.8
10/11/2018 09:55:40 51.14 51.14 55.64 52.6 51.5 51.9 59.87 61.85 62.28 59.9 59.7 59.8
10/11/2018 09:55:41 50.53 51.13 55.64 52.6 51.5 51.9 59.43 61.93 62.28 59.9 59.7 59.8
10/11/2018 09:55:42 51.42 51.32 55.64 52.6 51.5 51.9 59.66 61.8 62.28 59.9 59.7 59.8
10/11/2018 09:55:43 52.93 52.69 55.64 52.6 51.5 51.9 60.63 62.39 62.39 59.9 59.7 59.8
10/11/2018 09:55:44 51.27 52.14 55.64 52.6 51.5 51.9 60.15 62.27 62.39 59.9 59.7 59.8
10/11/2018 09:55:45 51.19 51.83 55.64 52.6 51.5 51.9 60.16 62.35 62.39 59.9 59.7 59.8
10/11/2018 09:55:46 50.88 51.28 55.64 52.6 51.5 51.9 59.72 62.14 62.39 59.9 59.7 59.8
10/11/2018 09:55:47 52.22 51.99 55.64 52.6 51.5 51.9 60.06 62.12 62.39 59.9 59.7 59.8
10/11/2018 09:55:48 51.3 51.94 55.64 52.6 51.5 51.9 60.38 62.34 62.39 59.9 59.7 59.8
10/11/2018 09:55:49 51.36 51.54 55.64 52.6 51.5 51.9 59.72 62.27 62.39 59.9 59.7 59.8
10/11/2018 09:55:50 51.49 51.67 55.64 52.6 51.5 51.9 59.81 62.17 62.39 59.9 59.7 59.8
10/11/2018 09:55:51 51.66 51.63 55.64 52.6 51.5 51.9 60.23 62.2 62.39 59.9 59.7 59.8
10/11/2018 09:55:52 54.52 53.84 55.64 52.6 51.5 51.9 60.61 62.59 62.59 59.9 59.8 59.8
10/11/2018 09:55:53 50.81 53.44 55.64 52.6 51.5 51.9 59.81 62.46 62.59 59.9 59.8 59.8
10/11/2018 09:55:54 50.88 52.01 55.64 52.6 51.5 51.9 59.76 62.16 62.59 59.9 59.8 59.8
10/11/2018 09:55:55 50.35 51.37 55.64 52.6 51.5 51.9 60.06 62.05 62.59 59.9 59.8 59.8
10/11/2018 09:55:56 50.42 50.7 55.64 52.5 51.5 51.9 59.18 62 62.59 59.9 59.8 59.8
10/11/2018 09:55:57 50.41 50.61 55.64 52.5 51.5 51.9 59.44 61.6 62.59 59.9 59.8 59.8
10/11/2018 09:55:58 50.35 50.53 55.64 52.5 51.5 51.9 59.88 61.77 62.59 59.9 59.8 59.8
10/11/2018 09:55:59 50.09 50.4 55.64 52.5 51.5 51.9 59.8 61.97 62.59 59.9 59.8 59.8
10/11/2018 09:56:00 50.58 50.51 55.64 52.4 51.5 51.9 61.03 62.71 62.71 59.9 59.8 59.8
10/11/2018 09:56:01 50.37 50.56 55.64 52.4 51.5 51.9 61.37 63.18 63.18 59.9 59.8 59.8
10/11/2018 09:56:02 50.54 50.57 54.7 52.4 51.5 51.9 61.7 63.6 63.6 59.9 59.8 59.8
10/11/2018 09:56:03 50.46 50.53 53.84 52.4 51.5 51.9 61.78 63.74 63.74 59.9 59.8 59.8
10/11/2018 09:56:04 50.31 50.54 53.84 52.4 51.5 51.9 61.67 63.8 63.8 59.9 59.8 59.8
10/11/2018 09:56:05 51.32 51.16 53.84 52.4 51.5 51.9 62.2 64.04 64.04 59.9 59.8 59.8
10/11/2018 09:56:06 50.64 51.04 53.84 52.4 51.5 51.9 62.01 64.11 64.11 60 59.8 59.8
10/11/2018 09:56:07 50.69 50.83 53.84 52.4 51.5 51.9 61.37 64 64.11 60 59.8 59.8
10/11/2018 09:56:08 50.71 50.86 53.84 52.4 51.5 51.9 61.89 63.85 64.11 60 59.8 59.8
10/11/2018 09:56:09 50.8 50.88 53.84 52.4 51.5 51.9 61.92 63.95 64.11 60 59.8 59.8
10/11/2018 09:56:10 51.64 51.38 53.84 52.4 51.5 51.9 61.71 63.93 64.11 60 59.8 59.8
10/11/2018 09:56:11 51.12 51.42 53.84 52.4 51.5 51.9 61.71 63.81 64.11 60 59.8 59.8
10/11/2018 09:56:12 50.86 51.21 53.84 52.4 51.5 51.9 61.77 63.92 64.11 60 59.8 59.8
10/11/2018 09:56:13 50.33 50.99 53.84 52.4 51.5 51.9 61.77 63.89 64.11 60 59.8 59.8
10/11/2018 09:56:14 50.57 50.76 53.84 52.4 51.5 51.9 61.72 63.81 64.11 60 59.8 59.8
10/11/2018 09:56:15 50.75 50.79 53.84 52.4 51.5 51.9 61.69 63.84 64.11 60 59.8 59.8
10/11/2018 09:56:16 50.35 50.88 53.84 52.4 51.5 51.9 61.37 63.74 64.11 60 59.8 59.8
10/11/2018 09:56:17 49.95 50.35 53.84 52.4 51.5 51.9 61.86 63.78 64.11 60 59.8 59.8
10/11/2018 09:56:18 51.38 50.97 53.84 52.4 51.5 51.9 61.89 63.91 64.11 60 59.8 59.8
10/11/2018 09:56:19 50.35 50.88 53.84 52.4 51.5 51.9 61.66 63.94 64.11 60 59.8 59.8
10/11/2018 09:56:20 50.21 50.66 53.84 52.4 51.5 51.9 61.63 63.76 64.11 60.1 59.8 59.8
10/11/2018 09:56:21 49.86 50.28 53.84 52.4 51.5 51.9 61.74 63.77 64.11 60.1 59.8 59.8
10/11/2018 09:56:22 49.78 50.01 53.44 52.4 51.5 51.9 61.43 63.72 64.11 60.1 59.8 59.8
10/11/2018 09:56:23 51.03 50.61 52.01 52.4 51.5 51.9 61.48 63.69 64.11 60.1 59.8 59.8
10/11/2018 09:56:24 50.15 50.58 51.42 52.4 51.5 51.9 61.3 63.46 64.11 60.1 59.8 59.8
10/11/2018 09:56:25 50.06 50.29 51.42 52.4 51.5 51.9 61.26 63.44 64.11 60.1 59.8 59.8
10/11/2018 09:56:26 50.66 50.86 51.42 52.4 51.5 51.9 61.39 63.43 64.11 60.1 59.8 59.8
10/11/2018 09:56:27 51 50.86 51.42 52.4 51.5 51.9 62.23 64.07 64.11 60.1 59.8 59.8
10/11/2018 09:56:28 54.11 53.57 53.57 52.4 51.6 51.9 61.8 64.01 64.11 60.1 59.8 59.8
10/11/2018 09:56:29 54.19 54.26 54.26 52.4 51.6 51.9 61.8 64.1 64.11 60.1 59.8 59.8
10/11/2018 09:56:30 50.89 53.83 54.26 52.4 51.6 51.9 61.72 63.88 64.11 60.1 59.9 59.8
10/11/2018 09:56:31 50.71 52.19 54.26 52.4 51.6 51.9 61.05 63.76 64.11 60.1 59.9 59.8
10/11/2018 09:56:32 55.48 54.65 54.65 52.4 51.6 51.9 62.84 64.49 64.49 60.1 59.9 59.8
10/11/2018 09:56:33 54.37 55.54 55.54 52.4 51.6 51.9 61.71 64.62 64.62 60.2 59.9 59.8
10/11/2018 09:56:34 52.36 53.98 55.54 52.4 51.6 51.9 61.59 63.88 64.62 60.2 59.9 59.8
10/11/2018 09:56:35 53.14 53.42 55.54 52.4 51.6 51.9 61.47 63.76 64.62 60.2 59.9 59.8
10/11/2018 09:56:36 52.56 53.75 55.54 52.4 51.6 51.9 61.4 63.84 64.62 60.2 59.9 59.8
10/11/2018 09:56:37 51.85 52.64 55.54 52.4 51.6 51.9 61.31 63.48 64.62 60.2 59.9 59.8
10/11/2018 09:56:38 57.94 57.07 57.07 52.4 51.6 51.9 62.77 64.5 64.62 60.2 59.9 59.8
10/11/2018 09:56:39 61.2 60.46 60.46 52.5 51.6 51.9 63.62 65.35 65.35 60.2 59.9 59.8
10/11/2018 09:56:40 56.81 59.82 60.46 52.5 51.7 51.9 62.01 65.13 65.35 60.2 59.9 59.8
10/11/2018 09:56:41 56.09 58.28 60.46 52.6 51.7 51.9 61.93 64.61 65.35 60.2 59.9 59.8
10/11/2018 09:56:42 51.58 56.95 60.46 52.6 51.7 51.9 60.89 64.12 65.35 60.2 59.9 59.8
10/11/2018 09:56:43 52.82 54.43 60.46 52.5 51.7 51.9 61.15 63.42 65.35 60.2 59.9 59.8
10/11/2018 09:56:44 52.56 53.43 60.46 52.5 51.7 51.9 61.16 63.33 65.35 60.2 59.9 59.8
10/11/2018 09:56:45 50.95 52.78 60.46 52.5 51.7 51.9 61.03 63.22 65.35 60.2 59.9 59.9
10/11/2018 09:56:46 51.57 52 60.46 52.5 51.7 51.9 61.15 63.3 65.35 60.3 59.9 59.9
10/11/2018 09:56:47 52.39 52.32 60.46 52.5 51.7 51.9 61.83 63.67 65.35 60.3 59.9 59.9
10/11/2018 09:56:48 51.15 52.05 60.46 52.5 51.7 51.9 60.8 63.54 65.35 60.3 59.9 59.9
10/11/2018 09:56:49 50.35 51.53 60.46 52.5 51.7 51.9 61.17 63.28 65.35 60.3 59.9 59.9
10/11/2018 09:56:50 50.1 50.8 60.46 52.5 51.7 51.9 60.8 63.15 65.35 60.3 59.9 59.9
10/11/2018 09:56:51 50.08 50.39 60.46 52.5 51.7 51.9 60.52 62.95 65.35 60.3 59.9 59.9
10/11/2018 09:56:52 50.18 50.27 60.46 52.5 51.7 51.9 60.92 63 65.35 60.3 59.9 59.9
10/11/2018 09:56:53 50.3 50.3 60.46 52.5 51.7 51.9 60.59 62.92 65.35 60.3 59.9 59.9
10/11/2018 09:56:54 50.41 50.41 60.46 52.5 51.7 51.9 60.91 62.92 65.35 60.3 59.9 59.9
10/11/2018 09:56:55 50.76 50.75 60.46 52.5 51.7 51.9 60.92 63.01 65.35 60.3 59.9 59.9
10/11/2018 09:56:56 58.4 57.97 60.46 52.5 51.7 51.9 62.32 64.24 65.35 60.3 59.9 59.9
10/11/2018 09:56:57 58.64 59.88 60.46 52.6 51.7 51.9 62.34 65.02 65.35 60.3 59.9 59.9
10/11/2018 09:56:58 54 57.62 60.46 52.6 51.7 51.9 61.23 64.03 65.35 60.3 59.9 59.9
10/11/2018 09:56:59 50.89 55.99 60.46 52.6 51.7 51.9 60.9 63.63 65.35 60.3 59.9 59.9
10/11/2018 09:57:00 51.47 53.47 60.46 52.5 51.7 51.9 60.65 63.15 65.35 60.3 59.9 59.9
10/11/2018 09:57:01 50.62 52.33 60.46 52.5 51.7 51.9 60.49 62.86 65.35 60.3 59.9 59.9
10/11/2018 09:57:02 50.1 51.36 60.46 52.5 51.7 51.9 60.85 62.83 65.35 60.3 59.9 59.9
10/11/2018 09:57:03 49.96 50.63 60.46 52.5 51.7 51.9 60.68 62.91 65.35 60.3 59.9 59.9
10/11/2018 09:57:04 52.08 51.4 60.46 52.5 51.7 51.9 62.08 63.92 65.35 60.3 59.9 59.9
10/11/2018 09:57:05 50.35 51.37 60.46 52.5 51.7 51.9 60.96 64.03 65.35 60.3 59.9 59.9
10/11/2018 09:57:06 50.1 50.74 60.46 52.5 51.7 51.9 60.35 63.22 65.35 60.3 59.9 59.9
10/11/2018 09:57:07 50.02 50.35 60.46 52.5 51.7 51.9 60.07 62.77 65.35 60.3 59.9 59.9
10/11/2018 09:57:08 50.52 50.44 60.46 52.5 51.7 51.9 60.39 62.48 65.35 60.3 59.9 59.9
10/11/2018 09:57:09 51.54 51.21 59.88 52.5 51.7 51.9 60.89 62.85 65.13 60.4 59.9 59.9
10/11/2018 09:57:10 51.35 51.32 59.88 52.5 51.7 51.9 60.52 62.69 65.02 60.4 59.9 59.9
10/11/2018 09:57:11 51.51 51.6 59.88 52.5 51.7 51.9 60.82 62.84 65.02 60.4 59.9 59.9
10/11/2018 09:57:12 50.36 51.49 59.88 52.5 51.7 51.9 60.16 62.81 65.02 60.4 59.9 59.9
10/11/2018 09:57:13 50.56 50.79 59.88 52.5 51.7 51.9 60.42 62.48 65.02 60.4 59.9 59.9
10/11/2018 09:57:14 51.05 50.95 59.88 52.5 51.7 51.9 60.78 62.77 65.02 60.4 59.9 59.9
10/11/2018 09:57:15 51.27 51.28 59.88 52.5 51.7 51.9 60.35 62.7 65.02 60.4 59.9 59.9
10/11/2018 09:57:16 51.13 51.33 59.88 52.5 51.7 51.9 60.99 62.87 65.02 60.4 59.9 59.9
10/11/2018 09:57:17 51.05 51.44 59.88 52.5 51.7 51.9 60.8 63.03 65.02 60.4 59.9 59.9
10/11/2018 09:57:18 50.87 51.13 59.88 52.4 51.7 51.9 60.9 63.01 65.02 60.3 59.9 59.9
10/11/2018 09:57:19 52.45 52.21 59.88 52.4 51.7 51.9 61.04 63.02 65.02 60.3 60 59.9
10/11/2018 09:57:20 51.67 52.37 59.88 52.4 51.7 51.9 61.03 63.14 65.02 60.3 60 59.9
10/11/2018 09:57:21 51.24 51.9 59.88 52.4 51.7 51.9 61.12 63.15 65.02 60.3 60 59.9
10/11/2018 09:57:22 51.83 51.8 59.88 52.4 51.7 51.9 60.96 63.14 65.02 60.3 60 59.9
10/11/2018 09:57:23 56.4 55.51 59.88 52.4 51.7 51.9 61.73 63.52 65.02 60.4 60 59.9
10/11/2018 09:57:24 55.24 55.95 59.88 52.4 51.8 51.9 61.06 63.49 65.02 60.4 60 59.9
10/11/2018 09:57:25 56.64 56.43 59.88 52.4 51.8 51.9 61.58 63.5 65.02 60.4 60 59.9
10/11/2018 09:57:26 57.06 57.07 59.88 52.5 51.8 51.9 61.17 63.57 65.02 60.4 60 59.9
10/11/2018 09:57:27 54.68 56.68 57.62 52.5 51.8 51.9 60.5 63.22 64.03 60.4 60 59.9
10/11/2018 09:57:28 55.99 55.91 57.07 52.5 51.8 51.9 60.95 63.02 64.03 60.4 60 59.9
10/11/2018 09:57:29 54.73 56.18 57.07 52.5 51.8 51.9 60.44 62.92 64.03 60.4 60 59.9
10/11/2018 09:57:30 54.63 55.12 57.07 52.5 51.8 51.9 60.67 62.8 64.03 60.4 60 59.9
10/11/2018 09:57:31 54.36 55.25 57.07 52.5 51.8 51.9 60.4 62.8 64.03 60.4 60 59.9
10/11/2018 09:57:32 53.64 54.37 57.07 52.5 51.8 51.9 60.77 62.71 64.03 60.4 60 59.9
10/11/2018 09:57:33 52.36 54.03 57.07 52.6 51.8 51.9 60.27 62.74 64.03 60.4 60 59.9
10/11/2018 09:57:34 60.81 59.74 59.74 52.6 51.9 52 63.6 64.9 64.9 60.4 60 59.9
10/11/2018 09:57:35 69.74 68.48 68.48 53.3 52.1 52 69.8 70.64 70.64 60.5 60 59.9
10/11/2018 09:57:36 58.72 68.48 68.48 53.4 52.2 52 61.63 70.63 70.64 60.5 60 59.9
10/11/2018 09:57:37 52.27 64.8 68.48 53.4 52.2 52 59.82 67.55 70.64 60.5 60 59.9
10/11/2018 09:57:38 51.21 60.91 68.48 53.4 52.2 52 59.58 64.85 70.64 60.5 60 59.9
10/11/2018 09:57:39 50.99 57.37 68.48 53.4 52.2 52 59.56 63.08 70.64 60.5 60 59.9
10/11/2018 09:57:40 51.52 54.51 68.48 53.4 52.2 52 59.58 62.29 70.64 60.5 60 59.9
10/11/2018 09:57:41 52.24 53.03 68.48 53.4 52.2 52 59.85 61.94 70.64 60.5 60 59.9
10/11/2018 09:57:42 54.84 54.26 68.48 53.4 52.2 52 60.28 62.18 70.64 60.5 60 59.9
10/11/2018 09:57:43 56.63 56.24 68.48 53.4 52.2 52 61.31 63.09 70.64 60.5 60 59.9
10/11/2018 09:57:44 56.87 57 68.48 53.4 52.2 52 60.76 63.16 70.64 60.5 60 59.9
10/11/2018 09:57:45 54.02 56.77 68.48 53.4 52.2 52 60.17 62.95 70.64 60.6 60 59.9
10/11/2018 09:57:46 51.79 55.17 68.48 53.4 52.2 52 60.43 62.6 70.64 60.6 60 59.9
10/11/2018 09:57:47 54.97 54.65 68.48 53.4 52.2 52 60.75 62.63 70.64 60.6 60 59.9
10/11/2018 09:57:48 55.32 55.44 68.48 53.4 52.2 52 61.17 63.13 70.64 60.6 60 59.9
10/11/2018 09:57:49 52.57 54.88 68.48 53.4 52.2 52 60.28 62.93 70.64 60.6 60 59.9
10/11/2018 09:57:50 56.52 55.58 68.48 53.5 52.2 52 60.67 62.74 70.64 60.6 60 59.9
10/11/2018 09:57:51 51.81 55.42 68.48 53.5 52.2 52 59.71 62.57 70.64 60.6 60 59.9
10/11/2018 09:57:52 51.82 53.41 68.48 53.5 52.2 52 59.68 62.09 70.64 60.6 60 59.9
10/11/2018 09:57:53 51.22 52.59 68.48 53.5 52.2 52 59.81 62.01 70.64 60.6 60 59.9
10/11/2018 09:57:54 55.85 55.77 68.48 53.5 52.2 52 60.45 62.52 70.64 60.6 60 59.9
10/11/2018 09:57:55 67.39 65.77 68.48 53.8 52.4 52.1 67.28 67.89 70.64 60.6 60.1 59.9
10/11/2018 09:57:56 51.12 64.46 68.48 53.8 52.4 52.1 59.02 66.97 70.64 60.6 60.1 59.9
10/11/2018 09:57:57 52.67 60.54 68.48 53.8 52.4 52.1 59.75 64.28 70.64 60.6 60.1 59.9
10/11/2018 09:57:58 52.23 57.44 68.48 53.8 52.4 52.1 59.47 62.99 70.64 60.6 60.1 59.9
10/11/2018 09:57:59 51.39 54.87 68.48 53.8 52.4 52.1 59.41 62.04 70.64 60.6 60.1 59.9
10/11/2018 09:58:00 51.5 53.09 68.48 53.8 52.4 52.1 59.44 61.73 70.64 60.6 60.1 59.9
10/11/2018 09:58:01 51.77 52.12 68.48 53.8 52.4 52.1 59.57 61.61 70.64 60.6 60.1 59.9
10/11/2018 09:58:02 50.97 51.97 68.48 53.8 52.4 52.1 59.89 61.83 70.64 60.6 60.1 59.9
10/11/2018 09:58:03 51.03 51.38 68.48 53.8 52.4 52.1 59.86 61.91 70.64 60.6 60.1 59.9
10/11/2018 09:58:04 50.95 51.19 68.48 53.8 52.4 52.1 59.4 61.81 70.64 60.6 60.1 59.9
10/11/2018 09:58:05 50.78 51.01 68.48 53.8 52.4 52.1 59.85 61.85 70.63 60.6 60.1 59.9
10/11/2018 09:58:06 50.74 50.99 65.77 53.8 52.4 52.1 59.33 61.76 67.89 60.6 60 59.9
10/11/2018 09:58:07 53.38 53 65.77 53.8 52.4 52.1 60.77 62.59 67.89 60.6 60 59.9
10/11/2018 09:58:08 51.44 52.73 65.77 53.8 52.4 52.1 60.15 62.49 67.89 60.6 60 59.9
10/11/2018 09:58:09 52.86 53.13 65.77 53.8 52.4 52.1 60.31 62.74 67.89 60.6 60 59.9
10/11/2018 09:58:10 50.98 52.27 65.77 53.8 52.4 52.1 59.61 62.28 67.89 60.6 60 59.9
10/11/2018 09:58:11 53.84 53.3 65.77 53.8 52.4 52.1 60.35 62.17 67.89 60.6 60 59.9
10/11/2018 09:58:12 52.29 53.26 65.77 53.8 52.4 52.1 60.04 62.2 67.89 60.6 60 59.9
10/11/2018 09:58:13 51.06 52.74 65.77 53.8 52.4 52.1 59.63 62.11 67.89 60.6 60 59.9
10/11/2018 09:58:14 52.65 52.5 65.77 53.8 52.4 52.1 60.07 62.04 67.89 60.6 60 59.9
10/11/2018 09:58:15 52.18 52.57 65.77 53.8 52.4 52.1 60.02 62.18 67.89 60.6 60 59.9
10/11/2018 09:58:16 50.6 52.25 65.77 53.8 52.4 52.1 60.13 62.13 67.89 60.6 60 59.9
10/11/2018 09:58:17 50.56 51.22 65.77 53.8 52.4 52.1 59.81 62.18 67.89 60.6 60 59.9
10/11/2018 09:58:18 53.3 52.98 65.77 53.8 52.4 52.1 62.13 63.78 67.89 60.7 60 59.9
10/11/2018 09:58:19 50.37 52.47 65.77 53.8 52.4 52.1 59.13 63.34 67.89 60.7 60 59.9
10/11/2018 09:58:20 51.44 51.48 65.77 53.8 52.4 52.1 59.83 62.1 67.89 60.7 60 59.9
10/11/2018 09:58:21 50.87 51.48 65.77 53.8 52.4 52.1 59.75 62.04 67.89 60.7 60 59.9
10/11/2018 09:58:22 50.4 51.07 65.77 53.8 52.4 52.1 59.75 61.97 67.89 60.6 60 59.9
10/11/2018 09:58:23 52.17 51.96 65.77 53.8 52.4 52.1 60.38 62.23 67.89 60.6 60 59.9
10/11/2018 09:58:24 53.19 53.46 65.77 53.8 52.4 52.1 59.6 62.47 67.89 60.6 60 59.9
10/11/2018 09:58:25 50.23 52.26 64.46 53.8 52.4 52.1 59.18 61.7 66.97 60.6 60 59.9
10/11/2018 09:58:26 49.93 51.12 60.54 53.8 52.4 52.1 58.38 61.35 64.28 60.6 60 59.9
10/11/2018 09:58:27 54.58 54.24 57.44 53.8 52.4 52.1 62.58 64.2 64.2 60.7 60 59.9
10/11/2018 09:58:28 53.74 54.91 54.91 53.8 52.4 52.1 61.75 64.73 64.73 60.7 60 59.9
10/11/2018 09:58:29 50.2 53.53 54.91 53.8 52.4 52.1 59.22 63.62 64.73 60.7 60 59.9
10/11/2018 09:58:30 50.73 51.8 54.91 53.8 52.4 52.1 59.4 62.3 64.73 60.7 60 59.9
10/11/2018 09:58:31 51.02 51.19 54.91 53.8 52.4 52.1 59.73 61.89 64.73 60.7 60 59.9
10/11/2018 09:58:32 50.69 51.12 54.91 53.8 52.4 52.1 59.47 61.8 64.73 60.7 60 59.9
10/11/2018 09:58:33 51.02 51 54.91 53.8 52.4 52.1 59.72 61.7 64.73 60.7 60 59.9
10/11/2018 09:58:34 51.15 51.14 54.91 53.8 52.4 52.1 60.73 62.39 64.73 60.7 60 59.9
10/11/2018 09:58:35 51.44 51.38 54.91 53.8 52.4 52.1 60.09 62.4 64.73 60.7 60 59.9
10/11/2018 09:58:36 52.58 52.33 54.91 53.8 52.4 52.1 60.54 62.47 64.73 60.7 60 59.9
10/11/2018 09:58:37 51.05 52.06 54.91 53.8 52.4 52.1 60.72 62.69 64.73 60.7 60 59.9
10/11/2018 09:58:38 51.83 51.8 54.91 53.8 52.4 52.1 60.12 62.69 64.73 60.7 60 59.9
10/11/2018 09:58:39 52.45 52.2 54.91 53.8 52.4 52.1 60.95 62.76 64.73 60.7 60 59.9
10/11/2018 09:58:40 53.12 52.86 54.91 53.8 52.4 52.1 60.83 62.91 64.73 60.7 60 59.9
10/11/2018 09:58:41 53.09 53.2 54.91 53.8 52.4 52.1 60.54 62.82 64.73 60.7 60 59.9
10/11/2018 09:58:42 52.46 53.03 54.91 53.8 52.4 52.1 60.8 62.83 64.73 60.7 60 59.9
10/11/2018 09:58:43 53.57 53.33 54.91 53.8 52.4 52.1 60.95 62.92 64.73 60.7 60 59.9
10/11/2018 09:58:44 52.75 53.36 54.91 53.8 52.4 52.1 60.86 62.98 64.73 60.7 60 59.9
10/11/2018 09:58:45 52.57 53.2 54.91 53.8 52.4 52.1 60.88 63.14 64.73 60.7 60 59.9
10/11/2018 09:58:46 52.64 52.87 54.91 53.8 52.4 52.1 61.39 63.29 64.73 60.7 60 59.9
10/11/2018 09:58:47 53.87 53.58 54.91 53.8 52.4 52.1 62 63.88 64.73 60.7 60 59.9
10/11/2018 09:58:48 54.2 54.03 54.91 53.8 52.4 52.1 60.78 63.76 64.73 60.7 60 59.9
10/11/2018 09:58:49 53.29 54.13 54.91 53.8 52.4 52.1 60.86 63.26 64.73 60.7 60 59.9
10/11/2018 09:58:50 56.61 56.15 56.15 53.8 52.5 52.1 62.61 64.24 64.73 60.7 60 59.9
10/11/2018 09:58:51 58.03 57.65 57.65 53.9 52.5 52.1 62.58 64.83 64.83 60.7 60 59.9
10/11/2018 09:58:52 50.66 57.02 57.65 53.9 52.5 52.1 60.2 64.22 64.83 60.7 60 59.9
10/11/2018 09:58:53 53.98 54.81 57.65 53.9 52.5 52.1 60.53 63.16 64.83 60.7 60 59.9
10/11/2018 09:58:54 51.3 54.04 57.65 53.9 52.5 52.1 61 63.03 64.83 60.7 60 59.9
10/11/2018 09:58:55 51.91 52.67 57.65 53.9 52.5 52.1 60.78 63.05 64.83 60.7 60 59.9
10/11/2018 09:58:56 53.3 53.18 57.65 53.9 52.5 52.1 60.81 63.03 64.83 60.7 60 59.9
10/11/2018 09:58:57 52.77 53.15 57.65 53.9 52.5 52.1 60.73 63.01 64.83 60.7 60 59.9
10/11/2018 09:58:58 53.05 53.44 57.65 53.9 52.5 52.1 60.8 62.94 64.83 60.7 60 59.9
10/11/2018 09:58:59 53.41 53.51 57.65 53.9 52.5 52.1 60.84 63.02 64.83 60.7 60 59.9
10/11/2018 09:59:00 52.49 53.49 57.65 53.9 52.5 52.1 60.88 63.11 64.83 60.7 60 59.9
10/11/2018 09:59:01 53.08 53.14 57.65 53.9 52.5 52.1 60.59 62.79 64.83 60.7 60 59.9
10/11/2018 09:59:02 51.17 52.99 57.65 53.9 52.5 52.1 60.68 63 64.83 60.7 60 59.9
10/11/2018 09:59:03 52.03 52.32 57.65 53.9 52.5 52.1 60.97 62.93 64.83 60.7 60 59.9
10/11/2018 09:59:04 51.14 52.03 57.65 53.9 52.5 52.1 60.91 62.98 64.83 60.7 60 59.9
10/11/2018 09:59:05 52.28 52.11 57.65 53.9 52.5 52.1 61.26 63.33 64.83 60.8 60 59.9
10/11/2018 09:59:06 52.62 52.47 57.65 53.9 52.5 52.1 69.88 71.07 71.07 60.9 60.1 59.9
10/11/2018 09:59:07 52.3 52.56 57.65 53.9 52.5 52.1 64.83 71.25 71.25 60.9 60.1 59.9
10/11/2018 09:59:08 52.14 52.32 57.65 53.9 52.5 52.1 61.38 68.65 71.25 60.9 60.1 59.9
10/11/2018 09:59:09 51.39 52.24 57.65 53.9 52.5 52.1 61.27 66.11 71.25 60.9 60.1 59.9
10/11/2018 09:59:10 51.86 52.1 57.65 53.9 52.5 52.1 61.12 64.64 71.25 60.9 60 59.9
10/11/2018 09:59:11 51.16 51.77 57.65 53.9 52.5 52.1 61.31 63.91 71.25 60.9 60 59.9
10/11/2018 09:59:12 52.5 52.29 57.65 53.9 52.5 52.1 61.7 63.69 71.25 60.9 60 59.9
10/11/2018 09:59:13 51.3 51.85 57.65 53.9 52.5 52.1 60.76 63.55 71.25 60.9 60 59.9
10/11/2018 09:59:14 51.06 51.54 57.65 53.9 52.5 52.1 61 63.12 71.25 60.9 60 59.9
10/11/2018 09:59:15 51.21 51.47 57.65 53.8 52.5 52.1 61.35 63.29 71.25 60.8 60 59.9
10/11/2018 09:59:16 51.6 51.57 57.65 53.8 52.5 52.1 61.21 63.34 71.25 60.9 60 59.9
10/11/2018 09:59:17 54.37 53.59 57.65 53.8 52.5 52.1 61.65 63.6 71.25 60.9 60 59.9
10/11/2018 09:59:18 52.92 53.69 57.65 53.8 52.5 52.1 61.07 63.55 71.25 60.9 60.1 59.9
10/11/2018 09:59:19 55.01 54.59 57.65 53.8 52.5 52.1 61.65 63.59 71.25 60.9 60.1 59.9
10/11/2018 09:59:20 51.69 54.35 57.65 53.8 52.5 52.1 61.13 63.5 71.25 60.9 60.1 59.9
10/11/2018 09:59:21 53.11 53.17 57.02 53.8 52.5 52.1 61.27 63.35 71.25 60.9 60.1 59.9
10/11/2018 09:59:22 53.34 53.91 54.81 53.9 52.5 52.1 61.41 63.41 71.25 60.9 60.1 59.9
10/11/2018 09:59:23 52.68 52.98 54.59 53.9 52.5 52.1 61.45 63.51 71.25 60.9 60.1 59.9
10/11/2018 09:59:24 52.47 52.93 54.59 53.9 52.5 52.1 61.44 63.52 71.25 60.9 60.1 59.9
10/11/2018 09:59:25 51.35 53.01 54.59 53.9 52.5 52.1 61.58 63.66 71.25 60.9 60.1 59.9
10/11/2018 09:59:26 51.09 51.93 54.59 53.9 52.5 52.1 61.43 63.64 71.25 60.9 60.1 59.9
10/11/2018 09:59:27 57.61 56.77 56.77 53.9 52.5 52.2 64.47 65.97 71.25 60.9 60.1 59.9
10/11/2018 09:59:28 51.25 56.1 56.77 53.9 52.5 52.2 62.22 65.99 71.25 60.9 60.1 60
10/11/2018 09:59:29 54.52 55.14 56.77 53.9 52.5 52.2 61.83 64.89 71.25 60.9 60.1 60
10/11/2018 09:59:30 54.17 54.35 56.77 53.9 52.5 52.2 61.8 64.22 71.25 61 60.1 60
10/11/2018 09:59:31 53.36 54.49 56.77 53.9 52.5 52.2 61.44 64.04 71.25 61 60.1 60
10/11/2018 09:59:32 54.19 54.48 56.77 53.9 52.6 52.2 61.81 63.81 71.25 61 60.1 60
10/11/2018 09:59:33 53.79 54.68 56.77 53.9 52.6 52.2 61.8 63.9 71.25 61 60.1 60
10/11/2018 09:59:34 52.08 53.99 56.77 53.9 52.6 52.2 61.5 63.86 71.25 61 60.1 60
10/11/2018 09:59:35 52.61 52.95 56.77 53.7 52.6 52.2 61.6 63.65 71.25 60.9 60.1 60
10/11/2018 09:59:36 54.17 53.88 56.77 53.7 52.6 52.2 61.67 63.75 71.25 61 60.1 60
10/11/2018 09:59:37 53.24 53.63 56.77 53.7 52.6 52.2 61.61 63.71 68.65 61 60.1 60
10/11/2018 09:59:38 53.17 54.07 56.77 53.7 52.6 52.2 61.82 63.84 66.11 61 60.1 60
10/11/2018 09:59:39 51.69 53.1 56.77 53.7 52.6 52.2 61.64 63.79 65.99 61 60.1 60
10/11/2018 09:59:40 51.81 52.3 56.77 53.7 52.6 52.2 61.38 63.71 65.99 61 60.1 60
10/11/2018 09:59:41 51.45 52.1 56.77 53.7 52.6 52.2 61.82 63.85 65.99 61 60.1 60
10/11/2018 09:59:42 51.71 51.81 56.77 53.7 52.6 52.2 61.65 63.68 65.99 61 60.1 60
10/11/2018 09:59:43 54.18 53.79 56.77 53.7 52.6 52.2 72.08 73.13 73.13 61.2 60.2 60
10/11/2018 09:59:44 51.71 53.57 56.77 53.7 52.6 52.2 66.87 73.05 73.13 61.2 60.2 60
10/11/2018 09:59:45 51.66 52.54 56.77 53.7 52.6 52.2 61.62 70.45 73.13 61.2 60.2 60
10/11/2018 09:59:46 51.05 51.89 56.77 53.7 52.6 52.2 61.72 67.47 73.13 61.2 60.2 60
10/11/2018 09:59:47 50.62 51.37 56.77 53.7 52.6 52.2 61.65 65.56 73.13 61.2 60.2 60
10/11/2018 09:59:48 54.77 54.2 56.77 53.7 52.6 52.2 64.1 66.02 73.13 61.2 60.2 60
10/11/2018 09:59:49 51.41 53.22 56.77 53.7 52.6 52.2 61.82 65.22 73.13 61.3 60.2 60
10/11/2018 09:59:50 51.15 52.29 56.77 53.7 52.6 52.2 61.7 64.43 73.13 61.3 60.2 60
10/11/2018 09:59:51 52.58 52.49 56.77 53.7 52.6 52.2 61.45 64 73.13 61.3 60.2 60
10/11/2018 09:59:52 53.31 53.2 56.77 53.7 52.6 52.2 61.88 63.87 73.13 61.3 60.2 60
10/11/2018 09:59:53 51.41 53.14 56.77 53.7 52.6 52.2 61.64 63.91 73.13 61.3 60.2 60
10/11/2018 09:59:54 51.55 52.22 56.77 53.7 52.6 52.2 62.06 64.01 73.13 61.3 60.2 60
10/11/2018 09:59:55 53.48 53.09 56.77 53.7 52.6 52.2 61.98 64.05 73.13 61.3 60.2 60
10/11/2018 09:59:56 53.45 53.42 56.77 53.8 52.6 52.2 62.06 64.09 73.13 61.3 60.2 60
10/11/2018 09:59:57 51.59 53.3 56.1 53.8 52.6 52.2 61.62 64.12 73.13 61.3 60.2 60
10/11/2018 09:59:58 52.74 52.63 55.14 53.8 52.6 52.2 62.28 64.19 73.13 61.3 60.2 60
10/11/2018 09:59:59 53.2 53.08 54.68 53.8 52.6 52.2 62.49 64.42 73.13 61.3 60.3 60
10/11/2018 10:00:00 52.13 53.1 54.68 53.8 52.6 52.2 61.99 64.47 73.13 61.3 60.3 60
10/11/2018 10:00:01 51.39 52.46 54.68 53.8 52.6 52.2 62.09 64.27 73.13 61.3 60.3 60
10/11/2018 10:00:02 52.96 52.72 54.68 53.8 52.6 52.2 62.12 64.26 73.13 61.3 60.3 60
10/11/2018 10:00:03 51.74 52.64 54.2 53.8 52.6 52.2 61.8 64.15 73.13 61.4 60.3 60
10/11/2018 10:00:04 51.29 52.03 54.2 53.8 52.6 52.2 61.99 64.05 73.13 61.4 60.3 60
10/11/2018 10:00:05 52.3 52.22 54.2 53.8 52.6 52.2 62.08 64.13 73.13 61.4 60.3 60
10/11/2018 10:00:06 51.64 52.04 54.2 53.8 52.6 52.2 62.05 64.06 73.13 61.4 60.3 60
10/11/2018 10:00:07 51.79 52.01 54.2 53.8 52.6 52.2 62.09 64.13 73.13 61.4 60.3 60
10/11/2018 10:00:08 51.31 51.84 54.2 53.8 52.6 52.2 61.91 64.11 73.13 61.4 60.3 60
10/11/2018 10:00:09 51.11 51.44 54.2 53.8 52.6 52.2 61.97 64.04 73.13 61.4 60.3 60
10/11/2018 10:00:10 51.43 51.48 54.2 53.8 52.6 52.2 62.07 64.12 73.13 61.4 60.3 60
10/11/2018 10:00:11 52.91 52.55 54.2 53.8 52.6 52.2 62.19 64.25 73.13 61.4 60.3 60
10/11/2018 10:00:12 52.18 52.5 54.2 53.8 52.6 52.2 61.98 64.17 73.13 61.4 60.3 60
10/11/2018 10:00:13 51.21 52.5 54.2 53.8 52.6 52.2 62.34 64.35 73.05 61.4 60.3 60
10/11/2018 10:00:14 53.27 52.71 54.2 53.8 52.6 52.2 62.33 64.36 70.45 61.4 60.3 60
10/11/2018 10:00:15 52.49 52.72 54.2 53.8 52.6 52.2 62.61 64.53 67.47 61.4 60.3 60
10/11/2018 10:00:16 53.87 53.66 54.2 53.8 52.6 52.2 62.89 64.86 66.02 61.5 60.3 60
10/11/2018 10:00:17 51.35 53.46 54.2 53.8 52.6 52.2 62.21 64.72 66.02 61.5 60.3 60
10/11/2018 10:00:18 51.99 52.46 53.66 53.8 52.6 52.2 62.74 64.73 65.22 61.5 60.3 60
10/11/2018 10:00:19 54.28 53.8 53.8 53.8 52.6 52.2 62.69 64.8 64.86 61.5 60.3 60
10/11/2018 10:00:20 51.29 53.32 53.8 53.8 52.6 52.2 62.23 64.65 64.86 61.5 60.3 60
10/11/2018 10:00:21 51 52.16 53.8 53.8 52.6 52.2 62.5 64.51 64.86 61.5 60.3 60
10/11/2018 10:00:22 52.26 52.31 53.8 53.8 52.6 52.2 62.32 64.51 64.86 61.5 60.3 60
10/11/2018 10:00:23 58.26 57.38 57.38 53.8 52.6 52.2 64.62 66.12 66.12 61.5 60.3 60
10/11/2018 10:00:24 51.77 55.83 57.38 53.8 52.7 52.2 62.14 65.54 66.12 61.5 60.3 60
10/11/2018 10:00:25 51.84 53.85 57.38 53.8 52.7 52.2 62.45 64.91 66.12 61.6 60.3 60
10/11/2018 10:00:26 52.02 52.68 57.38 53.8 52.7 52.2 62.75 64.66 66.12 61.6 60.4 60
10/11/2018 10:00:27 52.03 52.37 57.38 53.8 52.7 52.2 62.52 64.75 66.12 61.6 60.4 60
10/11/2018 10:00:28 51.28 52.06 57.38 53.8 52.7 52.2 62.26 64.55 66.12 61.6 60.4 60
10/11/2018 10:00:29 51.71 51.7 57.38 53.8 52.7 52.2 62.49 64.49 66.12 61.6 60.4 60
10/11/2018 10:00:30 52.32 52.17 57.38 53.8 52.7 52.2 62.56 64.63 66.12 61.6 60.4 60
10/11/2018 10:00:31 51.28 52.17 57.38 53.8 52.7 52.2 62.47 64.59 66.12 61.6 60.4 60
10/11/2018 10:00:32 52.2 52.3 57.38 53.8 52.7 52.2 62.62 64.68 66.12 61.6 60.4 60
10/11/2018 10:00:33 51.98 52.11 57.38 53.8 52.7 52.2 62.68 64.67 66.12 61.6 60.4 60
10/11/2018 10:00:34 55.22 54.37 57.38 53.8 52.7 52.2 63.14 64.99 66.12 61.6 60.4 60
10/11/2018 10:00:35 55.72 55.93 57.38 53.8 52.7 52.2 62.86 65.22 66.12 61.6 60.4 60
10/11/2018 10:00:36 51.6 54.72 57.38 53.8 52.7 52.2 62.37 64.82 66.12 61.7 60.4 60
10/11/2018 10:00:37 52.94 53.25 57.38 53.8 52.7 52.2 62.88 64.77 66.12 61.7 60.4 60
10/11/2018 10:00:38 51.69 52.97 57.38 53.8 52.7 52.2 62.51 64.74 66.12 61.7 60.4 60
10/11/2018 10:00:39 51.75 52.19 57.38 53.8 52.7 52.2 62.54 64.66 66.12 61.7 60.4 60
10/11/2018 10:00:40 57.46 57.04 57.38 53.8 52.7 52.2 63.23 65.18 66.12 61.7 60.4 60
10/11/2018 10:00:41 59.39 59.14 59.14 53.9 52.7 52.2 63.8 65.72 66.12 61.7 60.4 60
10/11/2018 10:00:42 52.71 58.09 59.14 53.9 52.7 52.2 62.92 65.5 66.12 61.7 60.4 60
10/11/2018 10:00:43 51.44 55.54 59.14 53.9 52.7 52.2 62.55 65.14 66.12 61.7 60.4 60.1
10/11/2018 10:00:44 53.21 54.04 59.14 53.9 52.7 52.2 62.83 64.93 66.12 61.7 60.4 60.1
10/11/2018 10:00:45 51.71 53.01 59.14 53.9 52.7 52.2 62.29 64.82 66.12 61.7 60.4 60.1
10/11/2018 10:00:46 58.22 57.33 59.14 53.9 52.7 52.2 63.43 65.28 66.12 61.8 60.4 60.1
10/11/2018 10:00:47 52.88 57.29 59.14 53.9 52.7 52.2 63.01 65.2 66.12 61.8 60.5 60.1
10/11/2018 10:00:48 54.82 55.4 59.14 53.9 52.7 52.2 62.94 65.09 66.12 61.8 60.5 60.1
10/11/2018 10:00:49 55.23 55.71 59.14 54 52.7 52.2 63.05 65.13 66.12 61.8 60.5 60.1
10/11/2018 10:00:50 55.54 55.8 59.14 54 52.7 52.2 63.31 65.38 66.12 61.8 60.5 60.1
10/11/2018 10:00:51 51.82 55.51 59.14 54 52.7 52.2 62.84 65.21 66.12 61.8 60.5 60.1
10/11/2018 10:00:52 56.65 56.53 59.14 54 52.8 52.2 63.16 65.22 66.12 61.8 60.5 60.1
10/11/2018 10:00:53 63.59 62.67 62.67 54.1 52.8 52.2 65.83 67.23 67.23 61.8 60.5 60.1
10/11/2018 10:00:54 67.4 67.36 67.36 54.4 52.9 52.3 67.89 69.92 69.92 61.9 60.5 60.1
10/11/2018 10:00:55 61.81 67.67 67.67 54.5 53 52.3 64.62 70.18 70.18 61.9 60.5 60.1
10/11/2018 10:00:56 52.36 64.31 67.67 54.5 53 52.3 62.47 67.87 70.18 61.9 60.5 60.1
10/11/2018 10:00:57 52.3 60.5 67.67 54.5 53 52.3 62.74 66.07 70.18 61.9 60.5 60.1
10/11/2018 10:00:58 52.28 57.18 67.67 54.5 53 52.3 62.68 65.25 70.18 61.9 60.5 60.1
10/11/2018 10:00:59 52.42 54.72 67.67 54.5 53 52.3 62.69 64.87 70.18 61.9 60.5 60.1
10/11/2018 10:01:00 53.46 53.82 67.67 54.5 53 52.3 62.79 64.95 70.18 61.9 60.5 60.1
10/11/2018 10:01:01 52.88 53.72 67.67 54.5 53 52.3 62.5 64.87 70.18 61.9 60.5 60.1
10/11/2018 10:01:02 52.39 52.97 67.67 54.5 53 52.3 62.62 64.71 70.18 62 60.5 60.1
10/11/2018 10:01:03 53.2 53.23 67.67 54.5 53 52.3 62.65 64.72 70.18 62 60.6 60.1
10/11/2018 10:01:04 52.52 53.55 67.67 54.5 53 52.3 62.59 64.77 70.18 62 60.6 60.1
10/11/2018 10:01:05 54.69 54.21 67.67 54.5 53 52.3 62.52 64.64 70.18 62 60.6 60.1
10/11/2018 10:01:06 52.78 54.38 67.67 54.5 53 52.3 62.65 64.67 70.18 62 60.6 60.1
10/11/2018 10:01:07 59.54 58.92 67.67 54.6 53 52.3 64.24 65.96 70.18 62 60.6 60.1
10/11/2018 10:01:08 56.08 59.46 67.67 54.6 53 52.3 63.07 66.07 70.18 62 60.6 60.1
10/11/2018 10:01:09 51.7 56.91 67.67 54.6 53 52.3 62.32 65.35 70.18 62 60.6 60.1
10/11/2018 10:01:10 52.39 54.39 67.67 54.6 53 52.3 62.31 64.73 70.18 62 60.6 60.1
10/11/2018 10:01:11 52.78 53.24 67.67 54.6 53 52.3 62.68 64.69 70.18 62 60.6 60.1
10/11/2018 10:01:12 54.85 54.63 67.67 54.6 53 52.3 62.67 64.7 70.18 62 60.6 60.1
10/11/2018 10:01:13 55.17 55.26 67.67 54.6 53 52.3 62.96 64.99 70.18 62 60.6 60.1
10/11/2018 10:01:14 53.71 55.19 67.67 54.6 53 52.3 62.71 64.95 70.18 62 60.6 60.1
10/11/2018 10:01:15 52.5 54.35 67.67 54.6 53 52.3 62.34 64.85 70.18 62 60.6 60.1
10/11/2018 10:01:16 53.73 53.87 67.67 54.6 53 52.3 62.97 64.85 70.18 62 60.6 60.1
10/11/2018 10:01:17 53.1 53.49 67.67 54.6 53.1 52.3 62.68 64.95 70.18 62 60.6 60.1
10/11/2018 10:01:18 52.06 53.16 67.67 54.6 53.1 52.3 62.39 64.69 70.18 62 60.6 60.1
10/11/2018 10:01:19 52.55 52.64 67.67 54.6 53.1 52.3 62.72 64.69 70.18 62 60.6 60.1
10/11/2018 10:01:20 52.37 52.5 67.67 54.6 53.1 52.3 62.69 64.77 70.18 62 60.6 60.1
10/11/2018 10:01:21 52.74 52.88 67.67 54.6 53.1 52.3 62.59 64.76 70.18 62 60.6 60.1
10/11/2018 10:01:22 52.09 52.68 67.67 54.6 53.1 52.3 62.7 64.78 70.18 62 60.6 60.1
10/11/2018 10:01:23 52.12 52.24 67.67 54.6 53.1 52.3 62.34 64.7 70.18 62 60.6 60.1
10/11/2018 10:01:24 54.01 53.72 67.67 54.6 53.1 52.3 62.89 64.85 70.18 62 60.6 60.1
10/11/2018 10:01:25 53.07 53.63 64.31 54.6 53.1 52.3 62.71 64.87 67.87 62 60.6 60.1
10/11/2018 10:01:26 53.31 53.67 60.5 54.6 53.1 52.3 62.6 64.86 66.07 62 60.7 60.1
10/11/2018 10:01:27 51.76 53.19 59.46 54.6 53.1 52.3 62.45 64.68 66.07 62 60.7 60.1
10/11/2018 10:01:28 52.4 52.68 59.46 54.6 53.1 52.3 62.6 64.67 66.07 62 60.7 60.1
10/11/2018 10:01:29 52.89 52.83 59.46 54.6 53.1 52.3 62.82 64.78 66.07 62 60.7 60.1
10/11/2018 10:01:30 53.28 53.15 59.46 54.6 53.1 52.3 62.63 64.77 66.07 62 60.7 60.1
10/11/2018 10:01:31 53.37 53.53 59.46 54.7 53.1 52.3 62.82 64.89 66.07 62.1 60.7 60.1
10/11/2018 10:01:32 57.96 57.38 59.46 54.7 53.1 52.3 63.54 65.42 66.07 62.1 60.7 60.1
10/11/2018 10:01:33 53.44 57.23 59.46 54.7 53.1 52.3 62.64 65.4 66.07 62.1 60.7 60.1
10/11/2018 10:01:34 54.94 55.7 59.46 54.7 53.1 52.3 63.2 65.2 66.07 62.1 60.7 60.1
10/11/2018 10:01:35 51.9 54.88 59.46 54.7 53.1 52.3 62.62 65.08 66.07 62.1 60.7 60.1
10/11/2018 10:01:36 52.33 53.27 59.46 54.7 53.1 52.3 62.69 64.88 66.07 62.1 60.7 60.1
10/11/2018 10:01:37 52.35 52.78 59.46 54.7 53.1 52.3 62.49 64.74 66.07 62.1 60.7 60.1
10/11/2018 10:01:38 52.05 52.55 57.38 54.6 53.1 52.3 62.27 64.59 65.42 62.1 60.7 60.1
10/11/2018 10:01:39 52.29 52.56 57.38 54.6 53.1 52.3 62.23 64.35 65.42 62.1 60.7 60.1
10/11/2018 10:01:40 51.88 52.21 57.38 54.6 53.1 52.3 62.38 64.43 65.42 62.1 60.7 60.1
10/11/2018 10:01:41 51.25 52.06 57.38 54.6 53.1 52.3 62.3 64.45 65.42 62.1 60.7 60.1
10/11/2018 10:01:42 51.89 51.96 57.38 54.6 53.1 52.3 62.52 64.54 65.42 62.1 60.7 60.1
10/11/2018 10:01:43 51.04 51.75 57.38 54.6 53.1 52.3 59.78 64.45 65.42 62.1 60.7 60.1
10/11/2018 10:01:44 50.08 51.33 57.38 54.6 53.1 52.3 59.46 62.93 65.42 62.1 60.7 60.1
10/11/2018 10:01:45 50.44 50.81 57.38 54.5 53.1 52.3 59.17 62.05 65.42 62.1 60.7 60.1
10/11/2018 10:01:46 50.04 50.43 57.38 54.5 53.1 52.3 59.33 61.78 65.42 62.1 60.7 60.1
10/11/2018 10:01:47 51.55 51.35 57.38 54.5 53.1 52.3 59.75 61.7 65.42 62.1 60.7 60.1
10/11/2018 10:01:48 50.48 51.07 57.38 54.5 53.1 52.3 59.34 61.71 65.42 62.1 60.7 60.1
10/11/2018 10:01:49 50.98 50.91 57.38 54.5 53.1 52.3 59.26 61.56 65.42 62.1 60.7 60.1
10/11/2018 10:01:50 51.42 51.24 57.38 54.5 53.1 52.3 59.56 61.67 65.42 62 60.7 60.1
10/11/2018 10:01:51 52.64 52.56 57.38 54.6 53.1 52.3 59.53 61.57 65.42 62 60.7 60.1
10/11/2018 10:01:52 52.51 52.64 57.38 54.6 53.1 52.3 59.23 61.83 65.42 62 60.7 60.1
10/11/2018 10:01:53 50.9 52.58 57.38 54.6 53.1 52.3 59.06 61.6 65.42 62 60.7 60.1
10/11/2018 10:01:54 50.87 51.59 57.38 54.6 53.1 52.3 59.94 61.67 65.42 62 60.7 60.1
10/11/2018 10:01:55 50.76 51.15 57.38 54.6 53.1 52.3 60.16 62.05 65.42 62 60.7 60.1
10/11/2018 10:01:56 53.04 52.42 57.38 54.5 53.1 52.3 59.43 62.14 65.42 62 60.7 60.1
10/11/2018 10:01:57 52.28 52.63 57.38 54.5 53.1 52.3 60.39 62.14 65.42 62 60.7 60.1
10/11/2018 10:01:58 51.06 52.27 57.38 54.5 53.1 52.3 59.9 62.08 65.42 62 60.7 60.1
10/11/2018 10:01:59 52.31 52.24 57.38 54.5 53.1 52.3 59.84 62.03 65.42 62 60.7 60.1
10/11/2018 10:02:00 51.85 52.26 57.38 54.5 53.1 52.3 59.59 61.87 65.42 62 60.7 60.1
10/11/2018 10:02:01 52.21 52.5 57.38 54.5 53.1 52.3 59.9 61.9 65.42 62 60.7 60.1
10/11/2018 10:02:02 51.47 52.04 57.23 54.5 53.1 52.3 59.91 62.07 65.4 62 60.7 60.1
10/11/2018 10:02:03 51.54 52.03 55.7 54.5 53.1 52.3 59.63 62.06 65.2 62 60.7 60.1
10/11/2018 10:02:04 51.13 51.51 54.88 54.5 53.1 52.3 59.94 61.97 65.08 62 60.7 60.1
10/11/2018 10:02:05 51.02 51.29 53.27 54.5 53.1 52.3 59.77 62.03 64.88 62 60.7 60.1
10/11/2018 10:02:06 51.24 51.25 52.78 54.5 53.1 52.3 59.7 61.89 64.74 62 60.7 60.1
10/11/2018 10:02:07 53.3 52.97 52.97 54.5 53.1 52.3 59.63 61.91 64.59 62 60.7 60.1
10/11/2018 10:02:08 53.46 53.32 53.32 54.5 53.1 52.3 60.08 62.13 64.54 62 60.7 60.1
10/11/2018 10:02:09 52.62 53.41 53.41 54.5 53.1 52.3 60.04 62.32 64.54 62 60.7 60.1
10/11/2018 10:02:10 50.36 52.75 53.41 54.5 53.1 52.3 59.84 62.01 64.54 62 60.7 60.1
10/11/2018 10:02:11 51.27 51.65 53.41 54.5 53.1 52.3 59.66 61.88 64.54 62 60.7 60.1
10/11/2018 10:02:12 51.8 51.72 53.41 54.5 53.1 52.3 59.82 61.98 64.45 62 60.7 60.1
10/11/2018 10:02:13 51.46 51.79 53.41 54.5 53.1 52.3 60.56 62.4 62.93 62 60.7 60.1
10/11/2018 10:02:14 52.56 52.32 53.41 54.5 53.1 52.3 60.15 62.58 62.58 62 60.7 60.1
10/11/2018 10:02:15 51.73 52.52 53.41 54.5 53.1 52.3 59.82 62.32 62.58 62 60.7 60.1
10/11/2018 10:02:16 51.97 52.07 53.41 54.5 53.1 52.3 59.77 61.93 62.58 62 60.7 60.1
10/11/2018 10:02:17 52.04 52.42 53.41 54.5 53.1 52.3 59.98 62.17 62.58 62 60.7 60.1
10/11/2018 10:02:18 51.2 51.88 53.41 54.5 53.1 52.3 59.48 62.04 62.58 62 60.7 60.1
10/11/2018 10:02:19 51.96 51.99 53.41 54.5 53.1 52.3 59.6 61.72 62.58 62 60.7 60.1
10/11/2018 10:02:20 50.45 51.64 53.41 54.5 53.1 52.3 59.73 61.82 62.58 62 60.7 60.1
10/11/2018 10:02:21 50.93 50.98 53.41 54.5 53.1 52.3 59.89 61.8 62.58 62 60.7 60.1
10/11/2018 10:02:22 50.39 50.97 53.41 54.5 53.1 52.3 60.1 62.04 62.58 62 60.7 60.1
10/11/2018 10:02:23 50.73 50.8 53.41 54.5 53.1 52.3 60.61 62.43 62.58 62 60.7 60.1
10/11/2018 10:02:24 50.78 50.85 53.41 54.5 53.1 52.3 60.35 62.51 62.58 62 60.8 60.1
10/11/2018 10:02:25 50.81 50.85 53.41 54.5 53.1 52.3 59.84 62.38 62.58 62 60.8 60.1
10/11/2018 10:02:26 50.8 50.88 53.41 54.5 53.1 52.3 60.35 62.38 62.58 62 60.8 60.1
10/11/2018 10:02:27 50.64 50.92 53.41 54.5 53.1 52.3 59.71 62.25 62.58 62 60.8 60.1
10/11/2018 10:02:28 51.21 51.1 53.41 54.4 53.1 52.3 60.09 62.17 62.58 62 60.8 60.1
10/11/2018 10:02:29 51.27 51.41 53.41 54.4 53.1 52.3 59.7 62.05 62.58 62 60.8 60.1
10/11/2018 10:02:30 51.4 51.48 53.41 54.4 53.1 52.3 60.18 62.09 62.58 62 60.8 60.1
10/11/2018 10:02:31 52.96 52.44 53.41 54.4 53.1 52.3 60.3 62.23 62.58 62 60.8 60.1
10/11/2018 10:02:32 50.56 52.39 53.41 54.4 53.1 52.3 60.49 62.5 62.58 61.9 60.8 60.1
10/11/2018 10:02:33 51.46 51.7 53.41 54.4 53.1 52.3 60.57 62.59 62.59 62 60.8 60.1
10/11/2018 10:02:34 54.32 53.74 53.74 54.4 53.2 52.3 60.77 62.9 62.9 61.9 60.8 60.1
10/11/2018 10:02:35 50.99 53.04 53.74 53.8 53.2 52.3 59.83 62.62 62.9 61.9 60.8 60.1
10/11/2018 10:02:36 51.23 51.82 53.74 53.8 53.2 52.3 59.94 62.34 62.9 61.9 60.8 60.1
10/11/2018 10:02:37 51.15 51.49 53.74 53.8 53.2 52.3 59.59 61.98 62.9 61.9 60.8 60.1
10/11/2018 10:02:38 50.98 51.39 53.74 53.8 53.2 52.3 59.37 61.75 62.9 61.9 60.8 60.1
10/11/2018 10:02:39 53.23 52.92 53.74 53.8 53.2 52.3 59.79 61.84 62.9 61.9 60.8 60.1
10/11/2018 10:02:40 53.46 53.35 53.74 53.8 53.2 52.3 60.04 62.03 62.9 61.9 60.8 60.1
10/11/2018 10:02:41 52.38 53.58 53.74 53.8 53.2 52.3 59.31 62.01 62.9 61.9 60.8 60.1
10/11/2018 10:02:42 51.37 52.53 53.74 53.8 53.2 52.3 59.53 61.7 62.9 61.9 60.8 60.1
10/11/2018 10:02:43 50.8 51.9 53.74 53.8 53.2 52.3 59.58 61.82 62.9 61.8 60.8 60.1
10/11/2018 10:02:44 50.78 51.24 53.74 53.8 53.2 52.3 59.51 61.6 62.9 61.8 60.8 60.1
10/11/2018 10:02:45 51.54 51.39 53.74 53.7 53.2 52.3 59.55 61.7 62.9 61.8 60.8 60.1
10/11/2018 10:02:46 51.58 51.66 53.74 53.7 53.2 52.3 59.49 61.66 62.9 61.8 60.8 60.1
10/11/2018 10:02:47 51.5 51.57 53.74 53.7 53.2 52.3 59.7 61.69 62.9 61.8 60.8 60.1
10/11/2018 10:02:48 52.62 52.22 53.74 53.7 53.2 52.3 60.17 62.02 62.9 61.8 60.8 60.1
10/11/2018 10:02:49 51.68 52.25 53.74 53.7 53.2 52.3 60.11 62.16 62.9 61.8 60.8 60.1
10/11/2018 10:02:50 52.28 52.45 53.74 53.7 53.2 52.4 60.05 62.26 62.9 61.8 60.8 60.1
10/11/2018 10:02:51 51.15 52.1 53.74 53.7 53.2 52.4 59.61 62.05 62.9 61.8 60.8 60.1
10/11/2018 10:02:52 52.14 52.22 53.74 53.7 53.2 52.4 59.34 61.82 62.9 61.8 60.8 60.1
10/11/2018 10:02:53 51 51.94 53.74 53.7 53.2 52.4 60.57 62.38 62.9 61.8 60.8 60.1
10/11/2018 10:02:54 50.68 51.37 53.74 53.7 53.1 52.4 60.07 62.57 62.9 61.8 60.8 60.1
10/11/2018 10:02:55 50.71 51.14 53.74 53.3 53.1 52.4 59.65 62.27 62.9 61.8 60.8 60.1
10/11/2018 10:02:56 52.92 52.42 53.74 53.3 53.1 52.4 66.5 67.56 67.56 61.8 60.8 60.1
10/11/2018 10:02:57 54.3 53.63 53.74 53.4 53.2 52.4 60.42 67.23 67.56 61.8 60.8 60.1
10/11/2018 10:02:58 51.99 53.43 53.74 53.4 53.2 52.4 60.45 64.78 67.56 61.8 60.8 60.1
10/11/2018 10:02:59 51.77 52.61 53.74 53.4 53.2 52.4 59.92 63.58 67.56 61.8 60.8 60.1
10/11/2018 10:03:00 53.99 53.4 53.74 53.4 53.2 52.4 61.07 62.97 67.56 61.8 60.8 60.1
10/11/2018 10:03:01 55.28 55.03 55.03 53.4 53.2 52.4 61.14 63.22 67.56 61.8 60.8 60.1
10/11/2018 10:03:02 56.77 56.46 56.46 53.4 53.2 52.4 60.95 63.41 67.56 61.8 60.8 60.1
10/11/2018 10:03:03 54.44 56.13 56.46 53.4 53.2 52.4 60.53 63 67.56 61.8 60.8 60.1
10/11/2018 10:03:04 53.48 55.42 56.46 53.4 53.2 52.4 60.89 63.07 67.56 61.8 60.8 60.1
10/11/2018 10:03:05 55.72 55.2 56.46 53.4 53.2 52.4 61.1 63.18 67.56 61.9 60.8 60.1
10/11/2018 10:03:06 54.87 55.19 56.46 53.4 53.2 52.4 60.4 62.93 67.56 61.9 60.8 60.1
10/11/2018 10:03:07 55.31 55.37 56.46 53.5 53.2 52.4 60.53 62.59 67.56 61.9 60.8 60.1
10/11/2018 10:03:08 52.95 55.19 56.46 53.5 53.2 52.4 60.21 62.69 67.56 61.9 60.8 60.1
10/11/2018 10:03:09 52.83 54.22 56.46 53.5 53.2 52.4 60.29 62.48 67.56 61.9 60.8 60.1
10/11/2018 10:03:10 55.85 55.65 56.46 53.5 53.2 52.4 60.41 62.64 67.56 61.9 60.8 60.1
10/11/2018 10:03:11 53.39 55.61 56.46 53.5 53.2 52.4 60.16 62.7 67.56 61.9 60.8 60.1
10/11/2018 10:03:12 54.32 54.94 56.46 53.5 53.2 52.4 59.57 62.52 67.56 61.9 60.8 60.1
10/11/2018 10:03:13 52.27 54.51 56.46 53.5 53.2 52.4 59.7 61.96 67.56 61.9 60.8 60.1
10/11/2018 10:03:14 51.38 53.3 56.46 53.5 53.2 52.4 59.54 61.86 67.56 61.9 60.8 60.1
10/11/2018 10:03:15 56.88 55.68 56.46 53.5 53.2 52.4 60.9 62.58 67.56 61.9 60.8 60.1
10/11/2018 10:03:16 53 55.72 56.46 53.5 53.2 52.4 59.98 62.66 67.56 61.9 60.8 60.1
10/11/2018 10:03:17 52.88 54.13 56.46 53.5 53.2 52.4 59.93 62.25 67.56 61.9 60.8 60.1
10/11/2018 10:03:18 54.7 54.5 56.46 53.5 53.2 52.4 60.11 62.18 67.56 61.8 60.8 60.1
10/11/2018 10:03:19 52.99 54.69 56.46 53.5 53.2 52.4 59.92 62.27 67.56 61.9 60.8 60.1
10/11/2018 10:03:20 54.19 54.7 56.46 53.5 53.2 52.4 60.41 62.74 67.56 61.9 60.8 60.1
10/11/2018 10:03:21 51.53 53.5 56.46 53.5 53.2 52.4 60.13 62.23 67.56 61.9 60.8 60.1
10/11/2018 10:03:22 53.1 53.01 56.46 53.5 53.2 52.4 59.43 62.06 67.56 61.9 60.8 60.1
10/11/2018 10:03:23 53.55 53.68 56.46 53.5 53.2 52.4 59.32 61.7 67.56 61.9 60.8 60.1
10/11/2018 10:03:24 56.18 56.14 56.46 53.6 53.2 52.4 60.12 62.23 67.56 61.9 60.8 60.1
10/11/2018 10:03:25 54.68 56.29 56.46 53.6 53.2 52.4 59.64 62.37 67.56 61.9 60.8 60.1
10/11/2018 10:03:26 51.98 55.07 56.46 53.6 53.2 52.4 59.11 61.77 67.23 61.9 60.8 60.1
10/11/2018 10:03:27 51.28 53.4 56.46 53.6 53.2 52.4 60.87 62.68 64.78 61.8 60.8 60.1
10/11/2018 10:03:28 52.3 52.6 56.46 53.6 53.2 52.4 60.39 63.05 63.58 61.8 60.8 60.1
10/11/2018 10:03:29 53.06 53.06 56.46 53.6 53.2 52.4 59.73 62.35 63.41 61.8 60.8 60.1
10/11/2018 10:03:30 51.31 52.93 56.46 53.6 53.2 52.4 60.03 62.2 63.41 61.8 60.8 60.1
10/11/2018 10:03:31 54.95 54.23 56.46 53.6 53.3 52.4 60.32 62.33 63.41 61.8 60.8 60.1
10/11/2018 10:03:32 53.65 54.32 56.29 53.6 53.3 52.4 67.59 68.5 68.5 61.9 60.8 60.1
10/11/2018 10:03:33 51.06 53.58 56.29 53.6 53.3 52.4 58.82 67.67 68.5 61.9 60.8 60.1
10/11/2018 10:03:34 50.39 52.12 56.29 53.6 53.3 52.4 58.7 64.66 68.5 61.9 60.8 60.1
10/11/2018 10:03:35 50.91 51.24 56.29 53.6 53.3 52.4 58.91 62.67 68.5 61.9 60.8 60.1
10/11/2018 10:03:36 49.73 50.98 56.29 53.6 53.3 52.4 58.43 61.65 68.5 61.9 60.8 60.1
10/11/2018 10:03:37 52.34 52.12 56.29 53.6 53.3 52.4 60.48 62.46 68.5 61.9 60.8 60.1
10/11/2018 10:03:38 52.08 52.57 56.29 53.6 53.3 52.4 60.04 63.06 68.5 61.9 60.8 60.1
10/11/2018 10:03:39 50.16 52.03 56.29 53.6 53.3 52.4 57.96 62.02 68.5 61.9 60.8 60.1
10/11/2018 10:03:40 50.58 51.07 56.29 53.6 53.3 52.4 57.79 60.83 68.5 61.9 60.8 60.1
10/11/2018 10:03:41 50.72 51.07 56.29 53.6 53.3 52.4 58.55 60.72 68.5 61.9 60.8 60.1
10/11/2018 10:03:42 50.52 50.75 56.29 53.6 53.3 52.4 58.61 60.63 68.5 61.9 60.8 60.1
10/11/2018 10:03:43 50.12 50.6 56.29 53.5 53.3 52.4 57.64 60.53 68.5 61.9 60.8 60.1
10/11/2018 10:03:44 49.75 50.27 56.29 53.5 53.3 52.4 58.28 60.2 68.5 61.8 60.8 60.1
10/11/2018 10:03:45 51 50.67 56.29 53.5 53.3 52.4 58.06 60.37 68.5 61.8 60.8 60.1
10/11/2018 10:03:46 50.26 50.58 56.29 53.5 53.3 52.4 58.9 60.67 68.5 61.8 60.8 60.1
10/11/2018 10:03:47 51.02 50.86 56.29 53.5 53.3 52.4 59.09 60.97 68.5 61.8 60.8 60.1
10/11/2018 10:03:48 51.47 51.26 56.29 53.5 53.3 52.4 59.44 61.41 68.5 61.8 60.8 60.1
10/11/2018 10:03:49 52.53 52.04 56.29 53.5 53.3 52.4 59.84 61.67 68.5 61.8 60.8 60.1
10/11/2018 10:03:50 50.81 52.01 56.29 53.5 53.3 52.4 59.07 61.64 68.5 61.8 60.8 60.1
10/11/2018 10:03:51 50.58 51.29 56.29 53.5 53.3 52.4 58.75 61.3 68.5 61.8 60.8 60.1
10/11/2018 10:03:52 50.57 50.82 56.29 53.5 53.3 52.4 59.69 61.51 68.5 61.8 60.8 60.1
10/11/2018 10:03:53 52.03 51.81 56.29 53.5 53.3 52.4 59.57 61.62 68.5 61.8 60.8 60.1
10/11/2018 10:03:54 51.48 51.74 56.29 53.5 53.3 52.4 59.44 61.63 68.5 61.8 60.8 60.1
10/11/2018 10:03:55 53.24 52.84 55.07 53.5 53.3 52.4 60.12 61.94 68.5 61.8 60.8 60.1
10/11/2018 10:03:56 52.07 52.73 54.32 53.5 53.3 52.4 59.93 62 68.5 61.8 60.8 60.1
10/11/2018 10:03:57 55.76 55.2 55.2 53.5 53.3 52.4 60.68 62.56 68.5 61.8 60.8 60.1
10/11/2018 10:03:58 51.16 55.14 55.2 53.5 53.3 52.4 59.2 62.49 68.5 61.8 60.8 60.1
10/11/2018 10:03:59 50.46 53.05 55.2 53.5 53.3 52.4 59.91 62.03 68.5 61.8 60.8 60.1
10/11/2018 10:04:00 51.88 51.88 55.2 53.5 53.3 52.4 59.56 61.83 68.5 61.8 60.8 60.1
10/11/2018 10:04:01 51.09 51.85 55.2 53.4 53.3 52.4 59.81 61.89 68.5 61.8 60.8 60.1
10/11/2018 10:04:02 51.77 52.31 55.2 53.4 53.3 52.4 59.1 61.98 67.67 61.8 60.8 60.1
10/11/2018 10:04:03 51.02 51.57 55.2 53.4 53.3 52.4 58.68 61.38 64.66 61.8 60.8 60.1
10/11/2018 10:04:04 51.18 51.38 55.2 53.4 53.3 52.4 59.34 61.22 63.06 61.8 60.8 60.1
10/11/2018 10:04:05 51.52 51.9 55.2 53.4 53.3 52.4 58.89 61.44 63.06 61.8 60.8 60.1
10/11/2018 10:04:06 50.26 51.29 55.2 53.4 53.3 52.4 59.24 61.26 63.06 61.7 60.8 60.1
10/11/2018 10:04:07 50.77 50.85 55.2 53.4 53.3 52.4 58.81 61.07 63.06 61.7 60.8 60.1
10/11/2018 10:04:08 54.42 53.54 55.2 53.4 53.3 52.4 60.33 61.92 62.56 61.7 60.8 60.1
10/11/2018 10:04:09 55.72 55.5 55.5 53.5 53.3 52.4 59.81 62.22 62.56 61.7 60.8 60.1
10/11/2018 10:04:10 52.58 54.79 55.5 53.5 53.3 52.4 59.84 62.01 62.56 61.6 60.8 60.1
10/11/2018 10:04:11 52.84 54.12 55.5 53.5 53.3 52.4 59.17 62.02 62.56 61.6 60.8 60.1
10/11/2018 10:04:12 52.66 52.88 55.5 53.5 53.3 52.4 60.09 61.84 62.56 61.6 60.8 60.1
10/11/2018 10:04:13 51.79 52.99 55.5 53.5 53.3 52.4 59.26 61.89 62.56 61.6 60.8 60.1
10/11/2018 10:04:14 52.08 52.6 55.5 53.5 53.3 52.4 59.62 61.69 62.56 61.6 60.8 60.1
10/11/2018 10:04:15 49.92 52.02 55.5 53.5 53.3 52.4 59.12 61.67 62.56 61.6 60.8 60.1
10/11/2018 10:04:16 51.26 51.35 55.5 53.5 53.3 52.4 59.56 61.54 62.56 61.6 60.8 60.1
10/11/2018 10:04:17 51.3 51.26 55.5 53.5 53.3 52.4 59.6 61.68 62.56 61.6 60.8 60.1
10/11/2018 10:04:18 50.78 51.22 55.5 53.5 53.3 52.4 59.63 61.66 62.56 61.6 60.8 60.1
10/11/2018 10:04:19 50.54 50.93 55.5 53.4 53.3 52.4 59.11 61.61 62.56 61.6 60.8 60.1
10/11/2018 10:04:20 50.38 50.62 55.5 53.4 53.3 52.4 58.93 61.36 62.56 61.6 60.8 60.1
10/11/2018 10:04:21 50.43 50.68 55.5 53.4 53.3 52.4 58.77 61.21 62.56 61.6 60.8 60.1
10/11/2018 10:04:22 50.53 50.62 55.5 53.4 53.3 52.4 59.18 61.26 62.56 61.6 60.8 60.1
10/11/2018 10:04:23 50.78 50.77 55.5 53.4 53.3 52.4 58.9 61.14 62.56 61.6 60.8 60.1
10/11/2018 10:04:24 50.91 50.9 55.5 53.4 53.3 52.4 59.32 61.23 62.56 61.6 60.8 60.1
10/11/2018 10:04:25 51.86 51.94 55.5 53.4 53.3 52.4 59.78 61.71 62.56 61.6 60.8 60.1
10/11/2018 10:04:26 52.02 51.96 55.5 53.4 53.3 52.4 59.3 61.59 62.56 61.6 60.8 60.1
10/11/2018 10:04:27 52.33 52.26 55.5 53.4 53.3 52.4 59.74 61.71 62.49 61.5 60.8 60.1
10/11/2018 10:04:28 51.18 52.19 55.5 53.4 53.3 52.4 58.71 61.68 62.22 61.5 60.8 60.1
10/11/2018 10:04:29 51.65 51.82 55.5 53.4 53.3 52.4 59.14 61.3 62.22 61.5 60.8 60.1
10/11/2018 10:04:30 53.5 53.37 55.5 53.4 53.3 52.4 59.13 61.62 62.22 61.5 60.8 60.1
10/11/2018 10:04:31 52.57 53.05 55.5 53.4 53.3 52.4 58.83 61 62.22 61.5 60.8 60.1
10/11/2018 10:04:32 51.6 52.4 55.5 53.4 53.3 52.4 59.34 61.25 62.22 61.5 60.8 60.1
10/11/2018 10:04:33 52.25 52.27 55.5 53.4 53.3 52.4 59.5 61.43 62.22 61.5 60.8 60.1
10/11/2018 10:04:34 51.52 52.28 55.5 53.4 53.3 52.4 59.13 61.33 62.22 61.5 60.8 60.1
10/11/2018 10:04:35 52.14 52.13 55.5 53.4 53.3 52.4 59.2 61.43 62.22 61.5 60.8 60.1
10/11/2018 10:04:36 52.28 52.39 55.5 53.4 53.3 52.4 59.28 61.35 62.22 61.5 60.8 60.1
10/11/2018 10:04:37 52.3 52.58 55.5 53.4 53.3 52.4 59.06 61.45 62.22 61.5 60.8 60.1
10/11/2018 10:04:38 51.58 52.28 55.5 53.3 53.3 52.4 58.77 61.12 62.22 61.5 60.8 60.1
10/11/2018 10:04:39 52.46 52.31 54.79 53.4 53.3 52.4 59.72 61.49 62.02 61.5 60.8 60.1
10/11/2018 10:04:40 52.24 52.48 54.12 53.4 53.3 52.4 58.22 61.39 62.02 61.5 60.8 60.1
10/11/2018 10:04:41 53.49 53.37 53.37 53.4 53.3 52.4 59.59 61.34 61.89 61.5 60.8 60.1
10/11/2018 10:04:42 51.6 53.04 53.37 53.4 53.3 52.4 59.27 61.42 61.89 61.4 60.8 60.1
10/11/2018 10:04:43 52.1 52.49 53.37 53.4 53.3 52.4 59.86 61.69 61.71 61.3 60.8 60.1
10/11/2018 10:04:44 52.17 52.21 53.37 53.4 53.3 52.4 59.71 61.81 61.81 61.2 60.8 60.1
10/11/2018 10:04:45 52.24 52.27 53.37 53.4 53.3 52.4 59.77 61.78 61.81 61.2 60.8 60.1
10/11/2018 10:04:46 53.39 53.15 53.37 53.4 53.3 52.4 59.2 61.92 61.92 61.2 60.8 60.1
10/11/2018 10:04:47 53.24 53.21 53.37 53.4 53.3 52.4 59.18 61.29 61.92 61.2 60.8 60.1
10/11/2018 10:04:48 53.32 53.45 53.45 53.4 53.3 52.4 59.47 61.45 61.92 61.2 60.8 60.1
10/11/2018 10:04:49 52.9 53.23 53.45 53.4 53.2 52.4 59.44 61.47 61.92 61.2 60.8 60.1
10/11/2018 10:04:50 51.91 53.18 53.45 53.4 53.2 52.4 58.61 61.42 61.92 61.2 60.8 60.1
10/11/2018 10:04:51 54.06 53.51 53.51 53.4 53.2 52.4 59.86 61.58 61.92 61.2 60.8 60.1
10/11/2018 10:04:52 56.47 55.96 55.96 53.4 53.2 52.4 59.84 61.84 61.92 61.2 60.8 60.1
10/11/2018 10:04:53 53.41 55.92 55.96 53.4 53.2 52.4 58.5 61.79 61.92 61.2 60.8 60.1
10/11/2018 10:04:54 56.83 56.63 56.63 53.4 53.3 52.4 59.95 62.05 62.05 61.2 60.8 60.1
10/11/2018 10:04:55 53.04 55.67 56.63 53.4 53.3 52.4 58.98 61.46 62.05 61.2 60.8 60.1
10/11/2018 10:04:56 53.31 54.39 56.63 53.4 53.3 52.4 59.81 61.66 62.05 61.1 60.8 60.1
10/11/2018 10:04:57 56.09 55.35 56.63 53.4 53.3 52.4 59.95 62 62.05 61.1 60.8 60.1
10/11/2018 10:04:58 54.56 55.37 56.63 53.4 53.3 52.4 59.31 61.8 62.05 61.1 60.8 60.1
10/11/2018 10:04:59 53.86 54.73 56.63 53.4 53.3 52.4 59.74 61.81 62.05 61.1 60.8 60.1
10/11/2018 10:05:00 54.01 54.46 56.63 53.4 53.3 52.4 59.7 62.08 62.08 61.1 60.8 60.1
10/11/2018 10:05:01 55.61 55.15 56.63 53.5 53.3 52.4 59.6 61.77 62.08 61.1 60.8 60.1
10/11/2018 10:05:02 57.15 56.7 56.7 53.5 53.3 52.4 60.5 62.32 62.32 61.1 60.8 60.1
10/11/2018 10:05:03 53.98 56.61 56.7 53.5 53.3 52.4 59.77 62.35 62.35 61.1 60.8 60.1
10/11/2018 10:05:04 56.19 56.12 56.7 53.5 53.3 52.4 59.61 61.94 62.35 61.1 60.8 60.1
10/11/2018 10:05:05 61.43 60.35 60.35 53.6 53.3 52.4 62.51 63.75 63.75 61.1 60.8 60.1
10/11/2018 10:05:06 57.12 59.34 60.35 53.6 53.3 52.4 60.34 63.32 63.75 61.1 60.8 60.1
10/11/2018 10:05:07 54.07 58 60.35 53.6 53.3 52.4 58.99 62.66 63.75 61.1 60.8 60.1
10/11/2018 10:05:08 54.88 56.18 60.35 53.6 53.3 52.4 59.55 61.81 63.75 61.1 60.8 60.1
10/11/2018 10:05:09 53.35 55.3 60.35 53.6 53.3 52.4 59.48 61.81 63.75 61.1 60.8 60.1
10/11/2018 10:05:10 54.43 54.82 60.35 53.6 53.3 52.4 60.19 62.16 63.75 61.1 60.8 60.1
10/11/2018 10:05:11 51.69 53.97 60.35 53.6 53.3 52.4 59.37 61.88 63.75 61 60.8 60.1
10/11/2018 10:05:12 53.04 52.96 60.35 53.6 53.3 52.4 59.31 61.59 63.75 61 60.8 60.1
10/11/2018 10:05:13 52.95 52.97 60.35 53.6 53.4 52.4 59.52 61.57 63.75 61 60.8 60.1
10/11/2018 10:05:14 52.72 53.12 60.35 53.6 53.4 52.4 59.14 61.53 63.75 61 60.8 60.1
10/11/2018 10:05:15 54.51 54.07 60.35 53.6 53.4 52.4 59.53 61.52 63.75 61 60.8 60.1
10/11/2018 10:05:16 53.15 54 60.35 53.6 53.4 52.4 59.41 61.5 63.75 61 60.8 60.1
10/11/2018 10:05:17 54.59 54.46 60.35 53.7 53.4 52.4 60.01 62 63.75 61 60.8 60.1
10/11/2018 10:05:18 52 54.14 60.35 53.7 53.4 52.4 58.87 61.73 63.75 61 60.8 60.1
10/11/2018 10:05:19 52.28 52.81 60.35 53.6 53.4 52.4 59.81 61.75 63.75 61 60.8 60.1
10/11/2018 10:05:20 52.12 52.6 60.35 53.6 53.4 52.5 59.64 61.78 63.75 61 60.8 60.1
10/11/2018 10:05:21 52.34 52.47 60.35 53.7 53.4 52.5 59.3 61.61 63.75 60.9 60.8 60.1
10/11/2018 10:05:22 58.25 56.98 60.35 53.7 53.4 52.5 66.22 67.17 67.17 61 60.8 60.1
10/11/2018 10:05:23 53.02 56.7 60.35 53.7 53.4 52.5 59.7 66.74 67.17 61 60.8 60.1
10/11/2018 10:05:24 52.71 54.7 60.35 53.7 53.4 52.5 59.02 64.3 67.17 60.9 60.8 60.1
10/11/2018 10:05:25 52.63 53.5 60.35 53.7 53.4 52.5 59.35 62.56 67.17 60.9 60.8 60.1
10/11/2018 10:05:26 53.62 53.95 60.35 53.7 53.4 52.5 59.85 61.99 67.17 60.9 60.8 60.1
10/11/2018 10:05:27 58.78 57.75 60.35 53.7 53.4 52.5 61.75 63.22 67.17 60.9 60.8 60.1
10/11/2018 10:05:28 53.32 57.33 60.35 53.7 53.4 52.5 59.58 63.16 67.17 60.9 60.8 60.1
10/11/2018 10:05:29 52.46 55.38 60.35 53.7 53.4 52.5 59.3 62.31 67.17 60.9 60.8 60.1
10/11/2018 10:05:30 51.86 53.76 60.35 53.7 53.4 52.5 59.26 61.7 67.17 60.9 60.8 60.1
10/11/2018 10:05:31 52.18 52.72 60.35 53.7 53.4 52.5 59.77 61.77 67.17 60.9 60.8 60.1
10/11/2018 10:05:32 52.21 52.55 60.35 53.7 53.4 52.5 60.03 62.14 67.17 60.9 60.8 60.1
10/11/2018 10:05:33 51.6 52.19 60.35 53.7 53.4 52.5 59.35 61.89 67.17 60.9 60.8 60.1
10/11/2018 10:05:34 52.83 52.47 60.35 53.7 53.4 52.5 59.42 61.58 67.17 60.8 60.8 60.1
10/11/2018 10:05:35 53.03 52.85 59.34 53.7 53.4 52.5 59.49 61.55 67.17 60.8 60.8 60.1
10/11/2018 10:05:36 51.88 52.81 58 53.7 53.4 52.5 59.49 61.55 67.17 60.8 60.8 60.1
10/11/2018 10:05:37 53.56 53.13 57.75 53.7 53.4 52.5 59.91 61.83 67.17 60.8 60.8 60.1
10/11/2018 10:05:38 52.19 53.12 57.75 53.7 53.4 52.5 59.51 61.84 67.17 60.8 60.8 60.1
10/11/2018 10:05:39 55.02 54.57 57.75 53.7 53.4 52.5 60.33 62.26 67.17 60.8 60.8 60.1
10/11/2018 10:05:40 52.76 54.04 57.75 53.7 53.4 52.5 59.78 62.04 67.17 60.8 60.8 60.1
10/11/2018 10:05:41 53.87 54.09 57.75 53.6 53.4 52.5 60.22 62.29 67.17 60.8 60.8 60.1
10/11/2018 10:05:42 57.23 56.43 57.75 53.7 53.4 52.5 60.86 62.77 67.17 60.7 60.8 60.1
10/11/2018 10:05:43 51.76 56.06 57.75 53.7 53.4 52.5 59.63 62.57 67.17 60.7 60.8 60.1
10/11/2018 10:05:44 53.65 53.97 57.75 53.7 53.4 52.5 59.98 62.07 67.17 60.7 60.8 60.1
10/11/2018 10:05:45 54.26 54.4 57.75 53.7 53.4 52.5 60.27 62.25 67.17 60.7 60.8 60.1
10/11/2018 10:05:46 52.33 54.36 57.75 53.6 53.4 52.5 59.88 62.29 67.17 60.7 60.8 60.1
10/11/2018 10:05:47 53.79 53.97 57.75 53.6 53.4 52.5 59.94 62.22 67.17 60.7 60.8 60.1
10/11/2018 10:05:48 52.12 53.72 57.75 53.6 53.4 52.5 60.04 62.09 67.17 60.7 60.8 60.1
10/11/2018 10:05:49 52.66 52.96 57.75 53.6 53.4 52.5 59.71 62.09 67.17 60.7 60.8 60.1
10/11/2018 10:05:50 55 54.51 57.75 53.6 53.4 52.5 60.16 62.16 67.17 60.7 60.8 60.1
10/11/2018 10:05:51 56.17 55.66 57.75 53.6 53.4 52.5 60.99 62.79 67.17 60.6 60.9 60.1
10/11/2018 10:05:52 53.67 55.07 57.75 53.6 53.4 52.5 60.22 62.55 66.74 60.6 60.9 60.1
10/11/2018 10:05:53 52.94 54.28 57.75 53.5 53.4 52.5 59.68 62.37 64.3 60.6 60.9 60.1
10/11/2018 10:05:54 51.46 53.66 57.75 53.1 53.4 52.5 59.94 62.11 63.22 60.5 60.9 60.1
10/11/2018 10:05:55 51.29 52.36 57.75 53 53.4 52.5 59.98 62.08 63.22 60.5 60.9 60.1
10/11/2018 10:05:56 51.22 51.73 57.75 53 53.4 52.5 59.21 62.05 63.22 60.5 60.9 60.1
10/11/2018 10:05:57 56.18 55.2 57.33 53 53.4 52.5 60.81 62.48 63.16 60.5 60.9 60.1
10/11/2018 10:05:58 54.77 55.42 56.43 53.1 53.4 52.5 60.47 62.54 62.79 60.5 60.9 60.1
10/11/2018 10:05:59 52.6 55.02 56.43 53.1 53.4 52.5 60.37 62.54 62.79 60.5 60.9 60.1
10/11/2018 10:06:00 51.03 53.62 56.43 53 53.4 52.5 60.42 62.55 62.79 60.5 60.9 60.1
10/11/2018 10:06:01 51.73 52.21 56.43 53 53.4 52.5 60.29 62.64 62.79 60.4 60.9 60.1
10/11/2018 10:06:02 51.55 52.04 56.43 53 53.4 52.5 60.48 62.59 62.79 60.4 60.9 60.1
10/11/2018 10:06:03 53.85 53.23 56.43 53 53.4 52.5 60.84 62.82 62.82 60.4 60.9 60.1
10/11/2018 10:06:04 52.63 53.32 56.43 53 53.4 52.5 60.39 62.77 62.82 60.4 60.9 60.1
10/11/2018 10:06:05 53.94 53.86 56.43 53 53.4 52.5 61.12 62.93 62.93 60.4 60.9 60.1
10/11/2018 10:06:06 52.84 53.44 56.43 53 53.4 52.5 60.95 63.11 63.11 60.4 60.9 60.1
10/11/2018 10:06:07 53.02 53.26 56.43 53 53.4 52.5 60.82 63 63.11 60.4 60.9 60.1
10/11/2018 10:06:08 51.98 52.96 56.43 53 53.4 52.5 60.61 62.92 63.11 60.4 60.9 60.1
10/11/2018 10:06:09 52.49 52.76 56.43 53 53.4 52.5 60.72 62.83 63.11 60.4 60.9 60.1
10/11/2018 10:06:10 53.74 53.53 56.43 53 53.4 52.5 71.1 72.29 72.29 60.5 60.9 60.2
10/11/2018 10:06:11 53.5 53.71 56.43 53 53.4 52.5 67.13 72.27 72.29 60.6 60.9 60.2
10/11/2018 10:06:12 53.39 53.75 56.06 53 53.4 52.5 60.36 70.28 72.29 60.5 60.9 60.2
10/11/2018 10:06:13 52.6 53.57 55.66 53 53.4 52.5 60.63 67.09 72.29 60.5 60.9 60.2
10/11/2018 10:06:14 52.78 53.04 55.66 53 53.4 52.5 60.59 64.81 72.29 60.5 60.9 60.2
10/11/2018 10:06:15 53.5 53.41 55.66 53 53.4 52.5 60.93 63.55 72.29 60.5 60.9 60.2
10/11/2018 10:06:16 52.8 53.34 55.66 53 53.4 52.5 60.09 63.14 72.29 60.5 60.9 60.2
10/11/2018 10:06:17 53.34 53.44 55.66 53 53.4 52.5 59.51 62.49 72.29 60.5 60.9 60.2
10/11/2018 10:06:18 53.78 53.79 55.66 53 53.4 52.5 59.99 62.13 72.29 60.5 60.9 60.2
10/11/2018 10:06:19 59.4 58.01 58.01 53 53.4 52.5 61.15 62.92 72.29 60.5 60.9 60.2
10/11/2018 10:06:20 56.87 57.92 58.01 53 53.5 52.5 60.27 62.7 72.29 60.5 60.9 60.2
10/11/2018 10:06:21 57.28 58.3 58.3 53.1 53.5 52.5 60.31 62.77 72.29 60.5 60.9 60.2
10/11/2018 10:06:22 51.86 57.14 58.3 53.1 53.5 52.5 59.14 62.37 72.29 60.4 60.9 60.2
10/11/2018 10:06:23 51.8 54.62 58.3 53.1 53.5 52.5 59.38 61.54 72.29 60.4 60.9 60.2
10/11/2018 10:06:24 54.39 54.71 58.3 53.1 53.5 52.5 59.21 61.67 72.29 60.4 60.9 60.2
10/11/2018 10:06:25 52.06 53.56 58.3 53.1 53.5 52.5 58.98 61.25 72.29 60.4 60.9 60.2
10/11/2018 10:06:26 51.47 52.82 58.3 53.1 53.5 52.5 58.08 61.23 72.29 60.4 60.9 60.2
10/11/2018 10:06:27 52.01 52.09 58.3 53.1 53.5 52.5 58.86 60.83 72.29 60.4 60.9 60.2
10/11/2018 10:06:28 51.42 52.03 58.3 53.1 53.5 52.5 58.44 60.75 72.29 60.4 60.9 60.2
10/11/2018 10:06:29 51.53 51.69 58.3 53.1 53.5 52.5 58.37 60.58 72.29 60.3 60.9 60.2
10/11/2018 10:06:30 50.96 51.6 58.3 53 53.5 52.5 58.61 60.78 72.29 60.3 60.9 60.2
10/11/2018 10:06:31 50.78 51.33 58.3 53 53.5 52.5 58.98 60.95 72.29 60.3 60.9 60.2
10/11/2018 10:06:32 51.54 51.52 58.3 53 53.5 52.5 59.03 61.08 72.29 60.3 60.9 60.2
10/11/2018 10:06:33 52.76 52.61 58.3 53 53.5 52.5 58.7 61.16 72.29 60.3 60.9 60.2
10/11/2018 10:06:34 55.45 55.11 58.3 53 53.5 52.5 59.3 61.39 72.29 60.3 60.9 60.2
10/11/2018 10:06:35 50.23 54.79 58.3 53 53.5 52.5 58 61.19 72.29 60.2 60.9 60.2
10/11/2018 10:06:36 50.78 52.51 58.3 53 53.5 52.5 58.8 60.76 72.29 60.2 60.9 60.2
10/11/2018 10:06:37 51.37 51.59 58.3 53 53.5 52.5 59.14 61.09 72.29 60.2 60.9 60.2
10/11/2018 10:06:38 50.87 51.63 58.3 53 53.5 52.5 59.04 61.25 72.29 60.2 60.9 60.2
10/11/2018 10:06:39 52.94 52.33 58.3 53 53.5 52.5 59.15 61.22 72.29 60.2 60.9 60.2
10/11/2018 10:06:40 54 54.13 58.3 53 53.5 52.5 59.37 61.58 72.27 60.2 60.9 60.2
10/11/2018 10:06:41 52.16 52.91 58.3 53 53.5 52.5 59.96 61.77 70.28 60.2 60.9 60.2
10/11/2018 10:06:42 53.84 53.58 58.3 53 53.5 52.5 59.73 61.88 67.09 60.2 60.9 60.2
10/11/2018 10:06:43 52.12 53.45 58.3 53 53.5 52.5 59.41 61.76 64.81 60.2 60.9 60.2
10/11/2018 10:06:44 52.46 52.63 58.3 53 53.5 52.5 59.62 61.73 63.55 60.2 60.9 60.2
10/11/2018 10:06:45 54.6 54.06 58.3 53 53.5 52.5 60.27 62.13 63.14 60.2 60.9 60.2
10/11/2018 10:06:46 53.86 54.37 58.3 53 53.5 52.5 60.52 62.49 62.92 60.2 60.9 60.2
10/11/2018 10:06:47 55.56 55.27 58.3 53.1 53.5 52.5 60.3 62.39 62.92 60.2 60.9 60.2
10/11/2018 10:06:48 52.99 55.33 58.3 53.1 53.5 52.5 59.4 62.38 62.92 60.2 60.9 60.2
10/11/2018 10:06:49 55.69 55.58 58.3 53.1 53.5 52.5 60.47 62.42 62.77 60.2 60.9 60.2
10/11/2018 10:06:50 54.02 55.41 58.3 53.1 53.5 52.5 59.89 62.41 62.77 60.2 60.9 60.2
10/11/2018 10:06:51 51.99 54.44 57.14 53.1 53.5 52.5 59.72 62.06 62.49 60.2 60.9 60.2
10/11/2018 10:06:52 51.84 53.17 55.58 53.1 53.5 52.5 59.18 62.02 62.49 60.2 60.9 60.2
10/11/2018 10:06:53 51.04 52.24 55.58 53.1 53.5 52.5 58.59 61.51 62.49 60.2 60.9 60.2
10/11/2018 10:06:54 50.33 51.75 55.58 53.1 53.5 52.5 58.46 61.21 62.49 60.2 60.9 60.2
10/11/2018 10:06:55 52.4 51.92 55.58 53.1 53.5 52.5 58.61 60.77 62.49 60.2 60.9 60.2
10/11/2018 10:06:56 52.71 52.65 55.58 53.1 53.5 52.5 59.04 60.95 62.49 60.2 60.9 60.2
10/11/2018 10:06:57 51.36 52.71 55.58 53.1 53.5 52.5 59.42 61.33 62.49 60.2 60.9 60.2
10/11/2018 10:06:58 51.7 52.1 55.58 53.1 53.5 52.5 59.2 61.28 62.49 60.2 60.9 60.2
10/11/2018 10:06:59 51.19 51.79 55.58 53.1 53.5 52.5 58.83 61.32 62.49 60.2 60.9 60.2
10/11/2018 10:07:00 52.37 52.12 55.58 53.1 53.5 52.5 59.5 61.53 62.49 60.2 60.9 60.2
10/11/2018 10:07:01 51.01 52.1 55.58 53.1 53.5 52.5 59.58 61.76 62.49 60.2 60.9 60.2
10/11/2018 10:07:02 50.84 51.46 55.58 53.1 53.5 52.5 58.58 61.49 62.49 60.1 60.9 60.2
10/11/2018 10:07:03 53.38 52.9 55.58 53.1 53.5 52.5 60.51 62.05 62.49 60.2 60.9 60.2
10/11/2018 10:07:04 52.47 53.02 55.58 53.1 53.5 52.5 59.74 62.15 62.49 60.2 60.9 60.2
10/11/2018 10:07:05 51.4 52.4 55.58 53.1 53.5 52.5 59.13 61.81 62.49 60.1 60.9 60.2
10/11/2018 10:07:06 53.22 52.94 55.58 53.1 53.5 52.5 59.81 61.78 62.49 60.1 60.9 60.2
10/11/2018 10:07:07 51.16 52.78 55.58 53.1 53.5 52.5 59.17 61.69 62.49 60.1 60.9 60.2
10/11/2018 10:07:08 53.66 53.38 55.58 53.1 53.5 52.5 59.71 61.68 62.49 60.1 60.9 60.2
10/11/2018 10:07:09 51.88 53.18 55.58 53.1 53.5 52.5 59.46 61.7 62.49 60.1 60.9 60.2
10/11/2018 10:07:10 51.59 52.6 55.58 53.1 53.5 52.5 59.67 61.81 62.49 60.1 60.9 60.2
10/11/2018 10:07:11 50.58 51.84 55.58 53.1 53.5 52.5 58.84 61.6 62.49 60.1 60.9 60.2
10/11/2018 10:07:12 50.6 51.15 55.58 53.1 53.5 52.5 59.39 61.53 62.49 60.1 60.9 60.2
10/11/2018 10:07:13 51.1 51.09 55.58 53.1 53.5 52.5 58.71 61.25 62.49 60.1 60.9 60.2
10/11/2018 10:07:14 52.35 52.12 55.58 53.1 53.5 52.5 59.32 61.5 62.49 60.1 60.9 60.2
10/11/2018 10:07:15 51.56 52.01 55.58 53.1 53.5 52.5 58.9 61.2 62.49 60.1 60.9 60.2
10/11/2018 10:07:16 51.01 51.53 55.58 53.1 53.5 52.5 59.05 61.14 62.42 60.1 60.9 60.2
10/11/2018 10:07:17 52.11 51.79 55.58 53.1 53.5 52.5 59.2 61.2 62.42 60.1 60.9 60.2
10/11/2018 10:07:18 53.58 53.37 55.58 53.1 53.4 52.5 59.16 61.37 62.42 60.1 60.9 60.2
10/11/2018 10:07:19 50.54 52.95 55.41 53.1 53.4 52.5 58.54 61.17 62.41 60.1 60.9 60.2
10/11/2018 10:07:20 52.12 52.19 54.44 53.1 53.4 52.5 59.19 61.2 62.15 60.1 60.9 60.2
10/11/2018 10:07:21 51.88 52.05 53.38 53.1 53.4 52.5 59.15 61.19 62.15 60.1 60.9 60.2
10/11/2018 10:07:22 53.84 53.43 53.43 53.1 53.4 52.5 60.23 61.96 62.15 60.1 60.9 60.2
10/11/2018 10:07:23 52.67 53.43 53.43 53.1 53.4 52.5 59.48 61.97 62.15 60.1 60.9 60.2
10/11/2018 10:07:24 51.9 52.88 53.43 53.1 53.4 52.5 59.67 61.8 62.15 60.1 60.9 60.2
10/11/2018 10:07:25 52.9 52.85 53.43 53.1 53.4 52.5 59.29 61.81 62.15 60.1 60.9 60.2
10/11/2018 10:07:26 51.55 52.69 53.43 53.1 53.4 52.5 58.64 61.5 62.15 60.1 60.9 60.2
10/11/2018 10:07:27 51.66 52.06 53.43 53.1 53.4 52.5 58.79 60.98 62.15 60.1 60.9 60.2
10/11/2018 10:07:28 50.23 51.73 53.43 53.1 53.4 52.5 58.66 60.94 62.15 60.1 60.9 60.2
10/11/2018 10:07:29 49.95 50.87 53.43 53.1 53.4 52.5 58.47 60.75 62.15 60.1 60.9 60.2
10/11/2018 10:07:30 50.4 50.41 53.43 53.1 53.4 52.5 58.76 60.89 62.15 60.1 60.9 60.2
10/11/2018 10:07:31 50.5 50.6 53.43 53.1 53.4 52.5 58.56 60.8 62.15 60.1 60.9 60.2
10/11/2018 10:07:32 50.39 50.48 53.43 53.1 53.4 52.5 58.7 60.72 62.15 60.1 60.9 60.2
10/11/2018 10:07:33 50.32 50.43 53.43 53.1 53.4 52.5 58.76 60.91 62.15 60.1 60.9 60.2
10/11/2018 10:07:34 53.7 52.83 53.43 53.1 53.4 52.5 59.81 61.54 61.97 60.1 60.9 60.2
10/11/2018 10:07:35 52.07 52.91 53.43 53.1 53.4 52.5 59.64 61.82 61.97 60.1 60.9 60.2
10/11/2018 10:07:36 50.52 52.21 53.43 53.1 53.4 52.5 58.12 61.54 61.97 60.1 60.9 60.2
10/11/2018 10:07:37 51.78 51.95 53.43 53.1 53.4 52.5 58.96 61.04 61.97 60.1 60.9 60.2
10/11/2018 10:07:38 50.95 51.6 53.43 53.1 53.4 52.5 58.58 61.18 61.97 60.1 60.9 60.2
10/11/2018 10:07:39 50.96 51.13 53.43 53.1 53.4 52.5 58.89 60.82 61.97 60.1 60.9 60.2
10/11/2018 10:07:40 50.56 51.04 53.43 53.1 53.4 52.5 58.39 60.89 61.97 60.1 60.9 60.2
10/11/2018 10:07:41 51.24 51.07 53.43 53.1 53.4 52.5 59.11 60.96 61.97 60.1 60.9 60.2
10/11/2018 10:07:42 50.87 51.02 53.43 53.1 53.4 52.5 58.87 61 61.97 60.1 60.9 60.2
10/11/2018 10:07:43 50.32 50.94 53.43 53.1 53.4 52.5 60.27 62.27 62.27 60.1 60.9 60.2
10/11/2018 10:07:44 53.13 52.71 53.43 53.1 53.4 52.5 64.72 66.42 66.42 60.1 60.9 60.2
10/11/2018 10:07:45 50.51 52.01 53.43 53.1 53.4 52.5 59.07 64.56 66.42 60.1 60.9 60.2
10/11/2018 10:07:46 50.28 51.15 53.43 53.1 53.4 52.5 58.17 62.78 66.42 60.1 60.9 60.2
10/11/2018 10:07:47 50.27 50.66 53.43 53.1 53.4 52.5 59.27 61.41 66.42 60.1 60.9 60.2
10/11/2018 10:07:48 50.33 50.45 53.43 53.1 53.4 52.5 58.74 61.46 66.42 60.1 60.9 60.2
10/11/2018 10:07:49 50.55 50.53 53.43 53.1 53.4 52.5 58.72 61 66.42 60.1 60.9 60.2
10/11/2018 10:07:50 50.44 50.51 53.43 53.1 53.4 52.5 58.59 60.86 66.42 60.1 60.9 60.2
10/11/2018 10:07:51 50.77 50.78 53.43 53.1 53.4 52.5 58.93 60.94 66.42 60.1 60.9 60.2
10/11/2018 10:07:52 50.21 50.58 53.43 53.1 53.4 52.5 58.98 61.03 66.42 60.1 60.9 60.2
10/11/2018 10:07:53 49.68 50.37 52.91 53.1 53.4 52.5 58.7 60.99 66.42 60.1 60.9 60.2
10/11/2018 10:07:54 51.66 51.34 52.91 53.1 53.4 52.5 58.74 60.87 66.42 60.1 60.9 60.2
10/11/2018 10:07:55 50.35 51.04 52.91 53.1 53.4 52.5 58.44 60.78 66.42 60.1 60.9 60.2
10/11/2018 10:07:56 51.76 51.43 52.91 53.1 53.4 52.5 58.79 60.87 66.42 60 60.9 60.2
10/11/2018 10:07:57 51.5 52.15 52.91 53.1 53.4 52.5 58.49 61.04 66.42 60 60.9 60.2
10/11/2018 10:07:58 51.62 51.88 52.91 53.1 53.4 52.5 58.69 60.68 66.42 60 60.9 60.2
10/11/2018 10:07:59 50.86 52.04 52.91 53 53.4 52.5 58.25 60.71 66.42 60 60.9 60.2
10/11/2018 10:08:00 52.06 51.87 52.91 53 53.4 52.5 58.87 60.85 66.42 60 60.9 60.2
10/11/2018 10:08:01 51.17 51.85 52.91 53 53.4 52.5 58.44 60.84 66.42 60 60.9 60.2
10/11/2018 10:08:02 51.23 51.8 52.91 53 53.4 52.5 58.39 60.66 66.42 60 60.9 60.2
10/11/2018 10:08:03 50.4 51.26 52.91 53 53.4 52.5 58.72 60.67 66.42 60 60.9 60.2
10/11/2018 10:08:04 52.67 52.09 52.91 53 53.4 52.5 59.12 61.05 66.42 59.9 60.9 60.2
10/11/2018 10:08:05 54.82 54.3 54.3 53 53.4 52.5 59.45 61.47 66.42 59.9 60.9 60.2
10/11/2018 10:08:06 53.27 54.27 54.3 53 53.4 52.5 59.33 61.51 66.42 59.9 60.9 60.2
10/11/2018 10:08:07 53.87 54.53 54.53 53 53.4 52.5 59.48 61.78 66.42 59.9 60.9 60.2
10/11/2018 10:08:08 53.59 54.47 54.53 53 53.4 52.5 59.2 61.68 66.42 59.9 60.9 60.2
10/11/2018 10:08:09 51.18 53.21 54.53 53 53.4 52.5 58.48 61.19 66.42 59.9 60.9 60.2
10/11/2018 10:08:10 50.66 52.02 54.53 52.9 53.4 52.5 58.93 61.06 66.42 59.9 60.9 60.2
10/11/2018 10:08:11 52.04 52.03 54.53 52.9 53.4 52.5 59.02 61.07 66.42 59.9 60.9 60.2
10/11/2018 10:08:12 53.52 52.95 54.53 52.9 53.4 52.5 59.59 61.37 66.42 59.9 60.9 60.2
10/11/2018 10:08:13 52.38 52.94 54.53 52.9 53.4 52.5 58.98 61.36 66.42 59.9 60.9 60.2
10/11/2018 10:08:14 52.31 52.77 54.53 52.9 53.4 52.5 59.35 61.52 64.56 59.9 60.9 60.2
10/11/2018 10:08:15 53.03 53.29 54.53 52.9 53.4 52.5 59.15 61.32 62.78 59.9 60.9 60.2
10/11/2018 10:08:16 53.79 53.61 54.53 52.9 53.4 52.5 60.06 61.82 61.82 59.9 60.9 60.2
10/11/2018 10:08:17 52.84 53.26 54.53 52.9 53.4 52.5 59.15 61.74 61.82 59.9 60.9 60.2
10/11/2018 10:08:18 52.51 53.16 54.53 52.9 53.4 52.5 58.63 61.41 61.82 59.9 60.9 60.2
10/11/2018 10:08:19 53.15 53.6 54.53 52.9 53.4 52.5 59.18 61.29 61.82 59.9 60.9 60.2
10/11/2018 10:08:20 51.63 52.95 54.53 52.9 53.4 52.5 59.07 61.35 61.82 59.9 60.9 60.2
10/11/2018 10:08:21 50.96 52.12 54.53 52.9 53.4 52.5 58.74 61.19 61.82 59.9 60.9 60.2
10/11/2018 10:08:22 53.2 52.83 54.53 52.9 53.4 52.5 60.2 61.81 61.82 59.9 60.9 60.2
10/11/2018 10:08:23 50.38 52.66 54.53 52.9 53.4 52.5 58.97 61.91 61.91 59.9 60.9 60.2
10/11/2018 10:08:24 52.11 52.01 54.53 52.9 53.4 52.5 59.44 61.46 61.91 59.9 60.9 60.2
10/11/2018 10:08:25 53.76 53.48 54.53 52.9 53.4 52.6 59.54 61.6 61.91 59.9 60.9 60.2
10/11/2018 10:08:26 51.04 53.51 54.53 52.9 53.4 52.6 59.03 61.6 61.91 59.9 60.9 60.2
10/11/2018 10:08:27 52.14 52.46 54.53 52.9 53.4 52.6 59.07 61.29 61.91 59.9 60.9 60.2
10/11/2018 10:08:28 54.02 53.81 54.53 52.9 53.4 52.6 59.92 61.76 61.91 59.9 60.9 60.2
10/11/2018 10:08:29 50.69 53.1 54.53 52.9 53.4 52.6 60.02 62.03 62.03 59.9 60.9 60.2
10/11/2018 10:08:30 50.86 51.78 54.53 52.9 53.4 52.6 58.86 61.92 62.03 59.9 60.9 60.2
10/11/2018 10:08:31 51.62 51.66 54.53 52.9 53.4 52.6 59.03 61.3 62.03 59.9 60.9 60.2
10/11/2018 10:08:32 52.16 52.13 54.53 52.9 53.4 52.6 59.21 61.29 62.03 59.8 60.9 60.2
10/11/2018 10:08:33 52.49 52.71 54.53 52.9 53.4 52.6 59.02 61.26 62.03 59.8 60.9 60.2
10/11/2018 10:08:34 54.42 54.3 54.53 52.9 53.4 52.6 59.91 61.83 62.03 59.8 60.9 60.2
10/11/2018 10:08:35 52.4 53.48 54.53 52.9 53.4 52.6 58.49 61.56 62.03 59.8 60.9 60.2
10/11/2018 10:08:36 50.96 53.03 54.53 52.9 53.4 52.6 59.32 61.26 62.03 59.8 60.9 60.2
10/11/2018 10:08:37 56.98 55.81 55.81 52.9 53.4 52.6 60.99 62.43 62.43 59.8 60.9 60.2
10/11/2018 10:08:38 57.39 57.15 57.15 52.9 53.4 52.6 61.21 63.06 63.06 59.8 60.9 60.2
10/11/2018 10:08:39 62.67 61.79 61.79 53.1 53.5 52.6 64.09 65.52 65.52 59.8 60.9 60.2
10/11/2018 10:08:40 61.31 62.2 62.2 53.1 53.5 52.6 63.71 65.85 65.85 59.9 60.9 60.2
10/11/2018 10:08:41 57.36 61.35 62.2 53.2 53.5 52.6 61.24 65.58 65.85 59.9 60.9 60.2
10/11/2018 10:08:42 51.56 59.15 62.2 53.2 53.5 52.6 61.12 64.51 65.85 59.9 60.9 60.2
10/11/2018 10:08:43 54.09 56.02 62.2 53.2 53.5 52.6 60.03 63.37 65.85 59.9 60.9 60.2
10/11/2018 10:08:44 54.17 55.48 62.2 53.2 53.5 52.6 60.44 62.78 65.85 59.9 60.9 60.2
10/11/2018 10:08:45 53.64 54.58 62.2 53.2 53.5 52.6 59.75 62.58 65.85 59.9 60.9 60.2
10/11/2018 10:08:46 52.27 53.77 62.2 53.2 53.5 52.6 58.94 62 65.85 59.9 60.9 60.2
10/11/2018 10:08:47 50.52 52.92 62.2 53.2 53.5 52.6 58.77 61.41 65.85 59.9 60.9 60.2
10/11/2018 10:08:48 56.31 55.25 62.2 53.2 53.5 52.6 60.18 61.85 65.85 59.9 60.9 60.2
10/11/2018 10:08:49 51.99 55.12 62.2 53.2 53.5 52.6 59.12 61.82 65.85 59.9 60.9 60.2
10/11/2018 10:08:50 49.84 53.59 62.2 53.2 53.5 52.6 58.72 61.41 65.85 59.9 60.9 60.2
10/11/2018 10:08:51 49.62 51.57 62.2 53.2 53.5 52.6 58.31 60.99 65.85 59.9 60.9 60.2
10/11/2018 10:08:52 52 51.67 62.2 53.2 53.5 52.6 58.99 60.95 65.85 59.9 60.9 60.2
10/11/2018 10:08:53 52.55 52.38 62.2 53.2 53.5 52.6 59.59 61.43 65.85 59.9 60.9 60.2
10/11/2018 10:08:54 51.76 52.46 62.2 53.2 53.5 52.6 58.72 61.45 65.85 59.9 60.9 60.2
10/11/2018 10:08:55 51.45 51.8 62.2 53.2 53.5 52.6 59.7 61.44 65.85 59.9 60.9 60.2
10/11/2018 10:08:56 54.42 53.76 62.2 53.2 53.5 52.6 60.55 62.26 65.85 59.9 60.9 60.2
10/11/2018 10:08:57 54.33 54.48 62.2 53.2 53.5 52.6 60.19 62.45 65.85 59.9 60.9 60.2
10/11/2018 10:08:58 51.93 54.07 62.2 53.2 53.5 52.6 59.32 62.16 65.85 59.9 60.9 60.2
10/11/2018 10:08:59 58.77 57.39 62.2 53.3 53.5 52.6 62.07 63.33 65.85 59.9 60.9 60.2
10/11/2018 10:09:00 55.66 56.87 62.2 53.3 53.6 52.6 60.79 63.22 65.85 59.9 60.9 60.2
10/11/2018 10:09:01 54.37 56.49 62.2 53.3 53.6 52.6 60.28 62.99 65.85 59.9 60.9 60.2
10/11/2018 10:09:02 52 54.82 62.2 53.3 53.6 52.6 59.42 62.43 65.85 59.9 60.9 60.2
10/11/2018 10:09:03 52.98 53.4 62.2 53.3 53.6 52.6 59.49 61.87 65.85 59.9 60.9 60.2
10/11/2018 10:09:04 51.88 53.35 62.2 53.3 53.6 52.6 59.84 61.86 65.85 59.9 60.9 60.2
10/11/2018 10:09:05 53.7 53.55 62.2 53.3 53.6 52.6 59.87 62.05 65.85 59.9 60.9 60.2
10/11/2018 10:09:06 55.31 54.96 62.2 53.3 53.6 52.6 59.74 61.91 65.85 59.9 60.9 60.2
10/11/2018 10:09:07 53.68 55.07 62.2 53.3 53.6 52.6 60.11 62.12 65.85 59.9 60.9 60.2
10/11/2018 10:09:08 56.29 55.67 62.2 53.3 53.6 52.6 60.79 62.53 65.85 59.9 60.9 60.2
10/11/2018 10:09:09 53.58 55.59 62.2 53.3 53.6 52.6 59.67 62.49 65.85 59.9 60.9 60.2
10/11/2018 10:09:10 53.48 54.23 61.35 53.3 53.6 52.6 59.72 62.15 65.58 59.9 60.9 60.2
10/11/2018 10:09:11 54.14 54.28 59.15 53.3 53.6 52.6 60.99 62.69 64.51 59.9 60.9 60.2
10/11/2018 10:09:12 51.27 54.11 57.39 53.3 53.6 52.6 59.72 62.66 63.37 59.9 60.9 60.2
10/11/2018 10:09:13 55.34 54.61 57.39 53.3 53.6 52.6 60.59 62.54 63.33 59.9 60.9 60.2
10/11/2018 10:09:14 54.51 55.05 57.39 53.4 53.6 52.6 60.73 62.67 63.33 59.9 60.9 60.2
10/11/2018 10:09:15 53.6 54.38 57.39 53.4 53.6 52.6 60.36 62.77 63.33 59.9 60.9 60.2
10/11/2018 10:09:16 51.55 53.82 57.39 53.4 53.6 52.6 60.05 62.48 63.33 59.9 60.9 60.2
10/11/2018 10:09:17 50.9 52.5 57.39 53.4 53.6 52.6 60.21 62.47 63.33 59.9 60.9 60.2
10/11/2018 10:09:18 52.64 52.67 57.39 53.4 53.6 52.6 60.51 62.38 63.33 60 60.9 60.2
10/11/2018 10:09:19 57 56.34 57.39 53.4 53.6 52.6 61.48 63.19 63.33 60 60.9 60.2
10/11/2018 10:09:20 51.96 55.15 57.39 53.4 53.6 52.6 59.73 62.93 63.33 60 60.9 60.2
10/11/2018 10:09:21 50.83 53.31 57.39 53.4 53.6 52.6 60.12 62.21 63.33 60 60.9 60.2
10/11/2018 10:09:22 54.7 54.21 57.39 53.4 53.6 52.6 61.04 62.91 63.33 60 60.9 60.2
10/11/2018 10:09:23 52.79 54.73 57.39 53.4 53.6 52.6 60.54 63.11 63.33 60 60.9 60.2
10/11/2018 10:09:24 50.77 53.01 57.39 53.4 53.6 52.6 59.64 62.68 63.33 60 60.9 60.2
10/11/2018 10:09:25 52.47 52.49 57.39 53.4 53.6 52.6 59.86 62.05 63.33 60 60.9 60.2
10/11/2018 10:09:26 50.99 52.4 57.39 53.4 53.6 52.6 59.58 61.96 63.33 60 60.9 60.2
10/11/2018 10:09:27 54.05 53.45 57.39 53.4 53.6 52.6 59.53 61.75 63.33 60 60.9 60.2
10/11/2018 10:09:28 51.72 53.46 57.39 53.4 53.6 52.6 59.33 61.63 63.33 60 60.9 60.2
10/11/2018 10:09:29 55.82 55.16 56.87 53.4 53.6 52.6 61.09 62.65 63.22 60 60.9 60.2
10/11/2018 10:09:30 52.29 54.59 56.49 53.4 53.6 52.6 59.61 62.54 63.19 60 60.9 60.2
10/11/2018 10:09:31 51.58 53.37 56.34 53.4 53.6 52.6 58.83 62.05 63.19 60 60.9 60.2
10/11/2018 10:09:32 53.37 53.36 56.34 53.4 53.6 52.6 60.43 62.07 63.19 60 60.9 60.2
10/11/2018 10:09:33 51.07 52.91 56.34 53.4 53.6 52.6 59.62 62.27 63.19 60 60.9 60.2
10/11/2018 10:09:34 51.02 51.86 56.34 53.4 53.6 52.6 59.28 61.82 63.19 60 60.9 60.2
10/11/2018 10:09:35 51.32 51.41 56.34 53.4 53.5 52.6 59.4 61.51 63.19 60 60.9 60.2
10/11/2018 10:09:36 53.42 53.06 56.34 53.4 53.5 52.6 59.51 61.62 63.19 60 60.9 60.2
10/11/2018 10:09:37 54.81 54.39 56.34 53.4 53.5 52.6 60.29 62.09 63.19 60 60.9 60.2
10/11/2018 10:09:38 51.92 53.94 56.34 53.4 53.5 52.6 59.31 62.03 63.19 60 60.9 60.2
10/11/2018 10:09:39 54.37 54.43 56.34 53.5 53.5 52.6 60.25 62.13 63.19 60 60.9 60.2
10/11/2018 10:09:40 53.22 54.59 56.34 53.5 53.5 52.6 59.45 62.26 63.19 60 60.9 60.2
10/11/2018 10:09:41 53.35 54.28 56.34 53.5 53.5 52.6 59.49 61.84 63.19 60 60.9 60.2
10/11/2018 10:09:42 51.58 53.16 56.34 53.5 53.5 52.6 59.12 61.46 63.19 60 60.9 60.2
10/11/2018 10:09:43 50.8 52.26 56.34 53.4 53.5 52.6 59.31 61.36 63.19 60 60.9 60.2
10/11/2018 10:09:44 50.76 51.44 56.34 53.4 53.5 52.6 59.89 61.76 63.19 60 60.9 60.2
10/11/2018 10:09:45 50.95 51.05 56.34 53.4 53.5 52.6 59.13 61.73 63.19 60 60.9 60.2
10/11/2018 10:09:46 55.36 54.68 56.34 53.5 53.5 52.6 60.65 62.3 63.19 60 60.9 60.2
10/11/2018 10:09:47 50.64 54.01 56.34 53.4 53.5 52.6 59.45 62.14 63.19 60 60.9 60.2
10/11/2018 10:09:48 50.69 52.28 56.34 53.4 53.5 52.6 59.14 61.73 63.19 60 60.9 60.2
10/11/2018 10:09:49 51.79 51.72 55.16 53.4 53.5 52.6 59.21 61.47 63.11 60 60.9 60.2
10/11/2018 10:09:50 52.55 52.48 55.16 53.4 53.5 52.6 59.4 61.53 63.11 60 60.9 60.2
10/11/2018 10:09:51 52.35 52.59 55.16 53.4 53.5 52.6 59.8 61.73 63.11 60 60.9 60.2
10/11/2018 10:09:52 51.19 52.35 55.16 53.4 53.5 52.6 59.49 61.75 63.11 60 60.9 60.2
10/11/2018 10:09:53 55.44 54.41 55.16 53.4 53.5 52.6 60.73 62.35 62.68 60 60.9 60.2
10/11/2018 10:09:54 53.08 54.37 55.16 53.4 53.5 52.6 59.63 62.39 62.65 60 60.9 60.2
10/11/2018 10:09:55 53.28 53.67 55.16 53.4 53.5 52.6 59.86 62.02 62.65 60 60.9 60.2
10/11/2018 10:09:56 50.62 53.58 55.16 53.4 53.5 52.6 59.58 62 62.65 60 60.9 60.2
10/11/2018 10:09:57 51.05 51.98 55.16 53.4 53.5 52.6 59.04 61.76 62.65 60 60.9 60.2
10/11/2018 10:09:58 54.15 53.29 55.16 53.4 53.5 52.6 60.26 62.04 62.65 60 60.9 60.2
10/11/2018 10:09:59 55.04 55.23 55.23 53.4 53.5 52.6 59.82 62.12 62.54 60 60.9 60.2
10/11/2018 10:10:00 56.69 56.51 56.51 53.4 53.5 52.6 61.01 62.89 62.89 60 60.9 60.2
10/11/2018 10:10:01 52.66 56.3 56.51 53.4 53.5 52.6 59.2 62.81 62.89 60 60.9 60.2
10/11/2018 10:10:02 50.73 54.45 56.51 53.4 53.5 52.6 59.38 61.98 62.89 60 60.9 60.2
10/11/2018 10:10:03 56.4 55.49 56.51 53.4 53.5 52.6 60.83 62.49 62.89 60 60.9 60.2
10/11/2018 10:10:04 55.1 55.93 56.51 53.4 53.5 52.6 60.07 62.47 62.89 60 60.9 60.2
10/11/2018 10:10:05 53.57 54.99 56.51 53.3 53.5 52.6 59.47 62.18 62.89 60 60.9 60.2
10/11/2018 10:10:06 50.87 54.19 56.51 53.3 53.5 52.6 58.86 61.81 62.89 60 60.9 60.2
10/11/2018 10:10:07 53.3 53.44 56.51 53.3 53.6 52.6 60.04 61.92 62.89 60 60.9 60.2
10/11/2018 10:10:08 53.87 53.64 56.51 53.3 53.6 52.6 59.45 61.71 62.89 60 60.9 60.2
10/11/2018 10:10:09 55.39 55.11 56.51 53.3 53.6 52.6 59.75 61.78 62.89 60 60.9 60.2
10/11/2018 10:10:10 52.68 55.09 56.51 53.3 53.6 52.6 59.68 61.91 62.89 60 60.9 60.2
10/11/2018 10:10:11 54.75 54.8 56.51 53.3 53.6 52.6 60.43 62.4 62.89 60 60.9 60.2
10/11/2018 10:10:12 51.33 54.62 56.51 53.3 53.6 52.6 59.62 62.42 62.89 60 60.9 60.2
10/11/2018 10:10:13 53.12 53.57 56.51 53.3 53.6 52.6 59.66 62.1 62.89 60 60.9 60.2
10/11/2018 10:10:14 57.03 56.73 56.73 53.3 53.6 52.6 61.43 63.05 63.05 60 60.9 60.2
10/11/2018 10:10:15 54.6 55.32 56.73 53.3 53.6 52.6 60.5 62.71 63.05 60 60.9 60.2
10/11/2018 10:10:16 52.09 55.21 56.73 53.3 53.6 52.6 60.62 62.76 63.05 60 60.9 60.2
10/11/2018 10:10:17 53.08 54.23 56.73 53.3 53.6 52.6 60.08 62.87 63.05 60 60.9 60.2
10/11/2018 10:10:18 51.99 52.96 56.73 53.3 53.6 52.6 59.18 62.17 63.05 60 60.9 60.2
10/11/2018 10:10:19 53.71 53.45 56.73 53.3 53.6 52.6 59.74 61.8 63.05 60 60.9 60.2
10/11/2018 10:10:20 53.28 53.55 56.73 53.3 53.6 52.6 59.92 61.98 63.05 60 60.9 60.2
10/11/2018 10:10:21 54.42 54.46 56.73 53.3 53.6 52.6 59.87 62.04 63.05 60 60.9 60.2
10/11/2018 10:10:22 55.33 55.16 56.73 53.3 53.6 52.7 60.35 62.34 63.05 60 60.9 60.2
10/11/2018 10:10:23 51.35 54.94 56.73 53.3 53.6 52.7 59.12 62.23 63.05 60 60.9 60.2
10/11/2018 10:10:24 51.86 53.28 56.73 53.3 53.6 52.7 59.53 61.63 63.05 60 60.9 60.2
10/11/2018 10:10:25 57.38 56.58 56.73 53.3 53.6 52.7 60.99 62.67 63.05 60 60.9 60.2
10/11/2018 10:10:26 55.09 56.83 56.83 53.3 53.6 52.7 60.21 62.86 63.05 60 60.9 60.2
10/11/2018 10:10:27 53.68 55.35 56.83 53.3 53.6 52.7 59.52 62.28 63.05 60 60.9 60.2
10/11/2018 10:10:28 51.64 54.4 56.83 53.3 53.6 52.7 59.76 62 63.05 60 60.9 60.2
10/11/2018 10:10:29 50.31 52.73 56.83 53.2 53.6 52.7 58.81 61.72 63.05 60 60.9 60.2
10/11/2018 10:10:30 51.51 51.63 56.83 53.2 53.6 52.7 59.39 61.39 63.05 60 60.9 60.2
10/11/2018 10:10:31 51.41 51.88 56.83 53.2 53.6 52.7 59.69 61.7 63.05 60 60.9 60.2
10/11/2018 10:10:32 52.81 52.44 56.83 53.2 53.6 52.7 59.53 61.65 63.05 60 60.9 60.2
10/11/2018 10:10:33 50.41 52.14 56.83 53.2 53.6 52.7 59.34 61.59 63.05 60 60.9 60.2
10/11/2018 10:10:34 52.09 51.96 56.83 53.2 53.6 52.7 59.05 61.45 63.05 60 60.9 60.2
10/11/2018 10:10:35 52.53 52.44 56.83 53.2 53.6 52.7 59.47 61.46 63.05 60 60.9 60.2
10/11/2018 10:10:36 51.63 52.68 56.83 53.2 53.6 52.7 59.55 61.56 63.05 60 60.9 60.2
10/11/2018 10:10:37 50.21 51.81 56.83 53.2 53.6 52.7 59.61 61.66 63.05 60 60.9 60.2
10/11/2018 10:10:38 53 52.87 56.83 53.2 53.6 52.7 60.03 61.92 63.05 60 60.9 60.2
10/11/2018 10:10:39 56.92 55.87 56.83 53.2 53.6 52.7 60.35 62.25 63.05 60 60.9 60.2
10/11/2018 10:10:40 52.19 55.82 56.83 53.2 53.6 52.7 59.84 62.24 63.05 60 60.9 60.2
10/11/2018 10:10:41 54 54.47 56.83 53.2 53.6 52.7 59.47 62.02 63.05 60 60.9 60.2
10/11/2018 10:10:42 52.2 53.88 56.83 53.2 53.6 52.7 59.5 61.82 63.05 60 60.9 60.2
10/11/2018 10:10:43 52.07 53.09 56.83 53.2 53.6 52.7 59.41 61.7 63.05 60 60.9 60.2
10/11/2018 10:10:44 52.58 52.69 56.83 53.2 53.6 52.7 59.61 61.69 62.87 60 60.9 60.2
10/11/2018 10:10:45 51.18 52.68 56.83 53.2 53.6 52.7 58.9 61.65 62.87 60 60.9 60.2
10/11/2018 10:10:46 51.06 51.76 56.83 53.2 53.6 52.7 59.24 61.32 62.87 60 60.9 60.2
10/11/2018 10:10:47 53.61 52.9 56.83 53.2 53.6 52.7 60.1 61.85 62.86 60 60.9 60.2
10/11/2018 10:10:48 57.19 56.98 56.98 53.2 53.6 52.7 61.39 63.2 63.2 60 60.9 60.2
10/11/2018 10:10:49 56.83 58.06 58.06 53.2 53.6 52.7 61.06 63.56 63.56 60 60.9 60.2
10/11/2018 10:10:50 53.02 56.5 58.06 53.2 53.6 52.7 59.51 63.05 63.56 60 60.9 60.2
10/11/2018 10:10:51 52.59 54.54 58.06 53.2 53.6 52.7 59.42 62.09 63.56 60 60.9 60.2
10/11/2018 10:10:52 54.23 54.19 58.06 53.2 53.6 52.7 59.87 61.89 63.56 60 60.9 60.2
10/11/2018 10:10:53 59.08 58.43 58.43 53.3 53.6 52.7 62.01 63.62 63.62 60 60.9 60.2
10/11/2018 10:10:54 58.63 59.24 59.24 53.3 53.6 52.7 61.64 64.07 64.07 60 60.9 60.2
10/11/2018 10:10:55 54.39 58.21 59.24 53.3 53.6 52.7 60.09 63.41 64.07 60 60.9 60.2
10/11/2018 10:10:56 53.01 56.41 59.24 53.3 53.7 52.7 60.23 62.7 64.07 60 60.9 60.2
10/11/2018 10:10:57 55.46 55.5 59.24 53.3 53.7 52.7 60.49 62.63 64.07 60 60.9 60.2
10/11/2018 10:10:58 53.16 55.13 59.24 53.3 53.7 52.7 60.12 62.64 64.07 60 60.9 60.2
10/11/2018 10:10:59 51.74 54.09 59.24 53.3 53.7 52.7 59.86 62.21 64.07 60 60.9 60.2
10/11/2018 10:11:00 52.5 52.88 59.24 53.3 53.7 52.7 59.89 62.08 64.07 60 60.9 60.2
10/11/2018 10:11:01 51.58 52.71 59.24 53.3 53.7 52.7 59.63 61.94 64.07 60 60.9 60.2
10/11/2018 10:11:02 52.39 52.55 59.24 53.3 53.7 52.7 59.91 62 64.07 60 60.9 60.2
10/11/2018 10:11:03 50.48 52.32 59.24 53.3 53.7 52.7 58.83 61.84 64.07 60 60.9 60.2
10/11/2018 10:11:04 56.54 55.45 59.24 53.3 53.7 52.7 60.9 62.41 64.07 60 60.9 60.2
10/11/2018 10:11:05 55.1 55.36 59.24 53.3 53.7 52.7 60.39 62.45 64.07 60 60.9 60.2
10/11/2018 10:11:06 55.41 55.86 59.24 53.3 53.7 52.7 61.12 62.99 64.07 60 60.9 60.2
10/11/2018 10:11:07 54.27 56.06 59.24 53.3 53.7 52.7 60.83 63.16 64.07 60 60.9 60.2
10/11/2018 10:11:08 52.34 54.4 59.24 53.3 53.7 52.7 60.02 62.81 64.07 60 60.9 60.2
10/11/2018 10:11:09 54.61 54.66 59.24 53.4 53.7 52.7 60.97 63 64.07 60 60.9 60.2
10/11/2018 10:11:10 53.41 54.04 59.24 53.4 53.7 52.7 60.3 62.84 64.07 59.8 60.9 60.2
10/11/2018 10:11:11 53.01 53.66 59.24 53.3 53.7 52.7 60.12 62.4 64.07 59.7 60.9 60.2
10/11/2018 10:11:12 52.62 53.48 59.24 53.3 53.7 52.7 59.6 62.2 64.07 59.7 60.9 60.2
10/11/2018 10:11:13 53.34 53.27 59.24 53.3 53.7 52.7 60.1 62.06 64.07 59.7 60.9 60.2
10/11/2018 10:11:14 51.14 53.1 59.24 53.3 53.7 52.7 59.11 62 64.07 59.7 60.8 60.2
10/11/2018 10:11:15 54.1 53.64 59.24 53.3 53.7 52.7 60.11 62.03 64.07 59.7 60.8 60.2
10/11/2018 10:11:16 54.77 54.76 59.24 53.4 53.7 52.7 60.13 62.32 64.07 59.7 60.8 60.2
10/11/2018 10:11:17 52.59 54.17 59.24 53.4 53.7 52.7 59.9 62.08 64.07 59.7 60.8 60.2
10/11/2018 10:11:18 50.77 53.14 59.24 53.3 53.7 52.7 59.38 62.02 64.07 59.7 60.8 60.2
10/11/2018 10:11:19 51.32 51.79 59.24 53.3 53.7 52.7 59.92 61.86 64.07 59.7 60.8 60.2
10/11/2018 10:11:20 50.61 51.47 59.24 53.3 53.7 52.7 60.5 62.47 64.07 59.7 60.8 60.2
10/11/2018 10:11:21 51.41 51.25 59.24 53.2 53.7 52.7 60.24 62.56 64.07 59.7 60.8 60.2
10/11/2018 10:11:22 52.02 51.9 59.24 53.2 53.7 52.7 60.4 62.49 64.07 59.7 60.8 60.2
10/11/2018 10:11:23 52.52 52.33 59.24 53.2 53.7 52.7 60.35 62.48 64.07 59.7 60.8 60.2
10/11/2018 10:11:24 52.22 52.36 58.21 53.2 53.7 52.7 60.44 62.59 63.41 59.7 60.8 60.2
10/11/2018 10:11:25 51.2 52.2 56.41 53.2 53.7 52.7 59.88 62.37 63.16 59.7 60.8 60.2
10/11/2018 10:11:26 52.01 52.11 56.06 53.2 53.7 52.7 59.55 62.04 63.16 59.7 60.8 60.2
10/11/2018 10:11:27 51.69 52.27 56.06 53.2 53.7 52.7 60.35 62.28 63.16 59.7 60.8 60.2
10/11/2018 10:11:28 52.71 52.51 56.06 53.2 53.7 52.7 59.44 62.06 63.16 59.7 60.8 60.2
10/11/2018 10:11:29 52.59 52.76 56.06 53.2 53.7 52.7 60.02 62.07 63.16 59.7 60.8 60.2
10/11/2018 10:11:30 50.62 52.54 56.06 53.2 53.7 52.7 59.66 61.88 63.16 59.7 60.8 60.2
10/11/2018 10:11:31 51.47 51.67 56.06 53.2 53.7 52.7 60.2 62.08 63.16 59.7 60.8 60.2
10/11/2018 10:11:32 52.66 52.21 56.06 53.2 53.7 52.7 59.73 62.12 63.16 59.8 60.8 60.2
10/11/2018 10:11:33 52.29 52.4 56.06 53.2 53.7 52.7 59.73 62.06 63.16 59.8 60.8 60.2
10/11/2018 10:11:34 51.21 52.26 56.06 53.2 53.7 52.7 59.45 61.82 63.16 59.8 60.8 60.2
10/11/2018 10:11:35 50.79 51.64 56.06 53.2 53.7 52.7 59.58 61.62 63.16 59.8 60.8 60.2
10/11/2018 10:11:36 54.97 54.21 56.06 53.2 53.7 52.7 60.76 62.59 63.16 59.8 60.8 60.2
10/11/2018 10:11:37 51.86 54.17 54.76 53.2 53.7 52.7 59.84 62.58 63 59.8 60.8 60.2
10/11/2018 10:11:38 52.56 53.1 54.76 53.2 53.7 52.7 60.41 62.47 63 59.8 60.8 60.2
10/11/2018 10:11:39 51.49 52.76 54.76 53.2 53.7 52.7 58.77 62.32 62.84 59.8 60.8 60.2
10/11/2018 10:11:40 54.21 53.61 54.76 53.2 53.7 52.7 60.61 62.24 62.59 59.8 60.8 60.2
10/11/2018 10:11:41 55.19 54.93 54.93 53.3 53.7 52.7 60.85 62.76 62.76 59.8 60.8 60.2
10/11/2018 10:11:42 51.75 54.9 54.93 53.3 53.7 52.7 59.82 62.73 62.76 59.8 60.8 60.2
10/11/2018 10:11:43 54.21 54.1 54.93 53.3 53.7 52.7 60.44 62.53 62.76 59.8 60.8 60.2
10/11/2018 10:11:44 56.42 55.94 55.94 53.3 53.7 52.7 61.03 62.95 62.95 59.8 60.8 60.2
10/11/2018 10:11:45 54.32 55.89 55.94 53.3 53.7 52.7 60.32 62.92 62.95 59.8 60.8 60.2
10/11/2018 10:11:46 50.74 54.94 55.94 53.3 53.7 52.7 60.05 62.68 62.95 59.8 60.8 60.2
10/11/2018 10:11:47 52.81 52.97 55.94 53.3 53.7 52.7 60.05 62.21 62.95 59.8 60.8 60.2
10/11/2018 10:11:48 54.82 54.45 55.94 53.3 53.7 52.7 61.07 62.99 62.99 59.8 60.8 60.2
10/11/2018 10:11:49 51.94 54.24 55.94 53.2 53.7 52.7 59.96 62.79 62.99 59.8 60.8 60.2
10/11/2018 10:11:50 55.07 54.73 55.94 53.3 53.7 52.7 61.3 63.29 63.29 59.8 60.8 60.2
10/11/2018 10:11:51 51.97 54.08 55.94 53.3 53.7 52.7 59.4 62.78 63.29 59.8 60.8 60.2
10/11/2018 10:11:52 51.04 52.97 55.94 53.2 53.7 52.7 59.23 62.04 63.29 59.8 60.8 60.2
10/11/2018 10:11:53 53.97 53.64 55.94 53.3 53.7 52.7 60 62.05 63.29 59.8 60.8 60.2
10/11/2018 10:11:54 53.2 53.33 55.94 53.3 53.7 52.7 59.65 61.84 63.29 59.8 60.8 60.2
10/11/2018 10:11:55 52.14 53.22 55.94 53.3 53.7 52.7 60.21 62.19 63.29 59.8 60.8 60.2
10/11/2018 10:11:56 51.5 52.62 55.94 53.3 53.7 52.7 59.67 62.11 63.29 59.8 60.8 60.2
10/11/2018 10:11:57 50.63 51.86 55.94 53.3 53.7 52.7 59.84 61.99 63.29 59.8 60.8 60.2
10/11/2018 10:11:58 51.01 51.42 55.94 53.3 53.7 52.7 59.47 61.97 63.29 59.8 60.8 60.2
10/11/2018 10:11:59 51.23 51.24 55.94 53.3 53.7 52.7 59.41 61.65 63.29 59.8 60.8 60.2
10/11/2018 10:12:00 51.22 51.46 55.94 53.3 53.7 52.7 59.85 61.85 63.29 59.8 60.8 60.2
10/11/2018 10:12:01 51.36 51.44 55.94 53.3 53.7 52.7 59.58 61.78 63.29 59.8 60.8 60.2
10/11/2018 10:12:02 57.43 56.69 56.69 53.3 53.7 52.7 61.49 63.17 63.29 59.8 60.8 60.2
10/11/2018 10:12:03 53.14 56.69 56.69 53.3 53.7 52.7 59.63 63.23 63.29 59.8 60.8 60.2
10/11/2018 10:12:04 51.32 54.72 56.69 53.3 53.7 52.7 59.83 62.22 63.29 59.8 60.8 60.2
10/11/2018 10:12:05 52.15 53.15 56.69 53.3 53.7 52.7 59.64 62.09 63.29 59.8 60.8 60.2
10/11/2018 10:12:06 51.69 52.27 56.69 53.3 53.7 52.7 60.38 62.31 63.29 59.8 60.8 60.2
10/11/2018 10:12:07 52.63 52.58 56.69 53.3 53.7 52.7 60.13 62.29 63.29 59.8 60.8 60.2
10/11/2018 10:12:08 53.24 53.23 56.69 53.3 53.7 52.7 60.45 62.51 63.29 59.8 60.8 60.2
10/11/2018 10:12:09 55.71 55.47 56.69 53.3 53.7 52.7 60.74 62.76 63.29 59.8 60.8 60.2
10/11/2018 10:12:10 54.32 55.96 56.69 53.3 53.7 52.7 60.42 62.93 63.29 59.8 60.8 60.2
10/11/2018 10:12:11 58.08 57.7 57.7 53.3 53.7 52.7 61.83 63.59 63.59 59.8 60.8 60.2
10/11/2018 10:12:12 57.1 58.52 58.52 53.4 53.7 52.7 61.51 64.1 64.1 59.9 60.8 60.2
10/11/2018 10:12:13 52.67 56.87 58.52 53.4 53.7 52.7 60.24 63.32 64.1 59.9 60.8 60.2
10/11/2018 10:12:14 56.05 55.82 58.52 53.4 53.7 52.7 61.48 63.35 64.1 59.9 60.8 60.2
10/11/2018 10:12:15 52.02 55.47 58.52 53.4 53.7 52.7 60.55 63.12 64.1 59.9 60.8 60.2
10/11/2018 10:12:16 54.52 54.82 58.52 53.4 53.7 52.7 60.49 62.73 64.1 59.9 60.8 60.2
10/11/2018 10:12:17 54.76 55.31 58.52 53.4 53.7 52.7 60.67 62.93 64.1 59.9 60.8 60.2
10/11/2018 10:12:18 54.2 54.93 58.52 53.4 53.7 52.7 60.94 62.88 64.1 59.9 60.8 60.2
10/11/2018 10:12:19 53.57 54.26 58.52 53.4 53.7 52.7 60.58 62.93 64.1 59.9 60.8 60.2
10/11/2018 10:12:20 54.65 54.87 58.52 53.4 53.7 52.7 60.68 62.87 64.1 59.9 60.8 60.2
10/11/2018 10:12:21 52.18 54.68 58.52 53.4 53.7 52.7 59.84 62.71 64.1 59.9 60.8 60.2
10/11/2018 10:12:22 54.82 54.24 58.52 53.4 53.7 52.7 61.06 62.81 64.1 59.9 60.8 60.2
10/11/2018 10:12:23 54.78 55.22 58.52 53.4 53.7 52.7 60.54 62.97 64.1 59.9 60.8 60.2
10/11/2018 10:12:24 52.33 54.35 58.52 53.4 53.7 52.7 60.5 62.61 64.1 59.9 60.8 60.2
10/11/2018 10:12:25 51.65 53.31 58.52 53.4 53.7 52.7 60.04 62.58 64.1 59.9 60.8 60.2
10/11/2018 10:12:26 52.92 53.18 58.52 53.4 53.7 52.7 60.36 62.44 64.1 59.9 60.8 60.2
10/11/2018 10:12:27 54.79 54.3 58.52 53.4 53.7 52.7 61.47 63.13 64.1 59.9 60.8 60.2
10/11/2018 10:12:28 52.8 54.33 58.52 53.5 53.7 52.7 60.92 63.11 64.1 59.9 60.8 60.2
10/11/2018 10:12:29 55.76 54.98 58.52 53.5 53.7 52.7 61.57 63.56 64.1 59.9 60.8 60.2
10/11/2018 10:12:30 52.98 55 58.52 53.5 53.7 52.7 61.1 63.42 64.1 60 60.8 60.2
10/11/2018 10:12:31 51.31 53.78 58.52 53.5 53.7 52.7 61.08 63.25 64.1 60 60.8 60.2
10/11/2018 10:12:32 53.87 53.87 58.52 53.5 53.7 52.7 61.21 63.36 64.1 60 60.8 60.2
10/11/2018 10:12:33 56.6 56.13 58.52 53.5 53.7 52.7 62.21 64.01 64.1 60 60.8 60.2
10/11/2018 10:12:34 53.63 55.85 58.52 53.5 53.7 52.7 60.93 63.94 64.1 60 60.8 60.2
10/11/2018 10:12:35 54.16 54.82 58.52 53.5 53.5 52.7 60.96 63.54 64.1 60 60.7 60.2
10/11/2018 10:12:36 52.54 54.53 58.52 53.5 53.5 52.7 61.08 63.3 64.1 60 60.7 60.2
10/11/2018 10:12:37 51.62 53.33 58.52 53.5 53.5 52.7 60.44 63.09 64.1 60 60.7 60.2
10/11/2018 10:12:38 51.01 52.36 58.52 53.5 53.5 52.7 60.51 62.76 64.1 60 60.7 60.2
10/11/2018 10:12:39 51.18 51.55 58.52 53.5 53.5 52.7 60.81 62.82 64.1 60 60.7 60.2
10/11/2018 10:12:40 52 52.03 58.52 53.5 53.5 52.7 60.54 62.98 64.1 60 60.7 60.2
10/11/2018 10:12:41 51.15 51.81 58.52 53.5 53.5 52.7 60.65 62.67 64.1 60 60.7 60.2
10/11/2018 10:12:42 50.83 51.42 56.87 53.5 53.5 52.7 60.1 62.72 64.01 60 60.7 60.2
10/11/2018 10:12:43 51.19 51.19 56.13 53.5 53.5 52.7 61.07 62.86 64.01 60 60.7 60.2
10/11/2018 10:12:44 52.02 51.99 56.13 53.5 53.5 52.7 61.46 63.25 64.01 60 60.7 60.2
10/11/2018 10:12:45 51.17 51.98 56.13 53.5 53.5 52.7 60.62 63.28 64.01 60 60.7 60.2
10/11/2018 10:12:46 53.55 53.12 56.13 53.5 53.5 52.7 61.26 63.28 64.01 60 60.7 60.2
10/11/2018 10:12:47 50.74 52.79 56.13 53.5 53.5 52.7 60.15 63.06 64.01 60 60.7 60.2
10/11/2018 10:12:48 51.55 51.8 56.13 53.5 53.5 52.7 61.05 62.97 64.01 60 60.7 60.2
10/11/2018 10:12:49 53.14 52.81 56.13 53.5 53.5 52.7 60.59 62.98 64.01 60 60.7 60.2
10/11/2018 10:12:50 53.74 53.49 56.13 53.5 53.5 52.7 60.42 62.69 64.01 60.1 60.7 60.2
10/11/2018 10:12:51 53.35 53.39 56.13 53.6 53.5 52.7 60.49 62.62 64.01 60.1 60.7 60.2
10/11/2018 10:12:52 55.1 54.67 56.13 53.6 53.5 52.7 60.76 62.72 64.01 60.1 60.7 60.2
10/11/2018 10:12:53 53.76 55.06 56.13 53.6 53.5 52.7 61.14 63.08 64.01 60.1 60.7 60.2
10/11/2018 10:12:54 50.5 53.87 56.13 53.6 53.5 52.7 59.97 62.89 64.01 60.1 60.7 60.2
10/11/2018 10:12:55 53.78 53.88 56.13 53.6 53.3 52.7 60.33 62.5 64.01 60.1 60.7 60.2
10/11/2018 10:12:56 54.07 54.59 56.13 53.6 53.3 52.7 61.22 63.07 64.01 60.1 60.7 60.2
10/11/2018 10:12:57 53.56 53.72 56.13 53.6 53.3 52.7 60.61 62.98 64.01 60.1 60.7 60.2
10/11/2018 10:12:58 51.26 53.64 56.13 53.6 53.3 52.7 60.13 62.71 64.01 60.1 60.7 60.2
10/11/2018 10:12:59 50.35 52.24 56.13 53.6 53.3 52.7 59.64 62.37 64.01 60.1 60.7 60.2
10/11/2018 10:13:00 51.66 51.59 56.13 53.6 53.3 52.7 60.27 62.24 64.01 60.1 60.7 60.2
10/11/2018 10:13:01 56.04 55.14 56.13 53.6 53.3 52.7 61.32 63.03 64.01 60.1 60.7 60.2
10/11/2018 10:13:02 53.33 55.08 56.13 53.6 53.3 52.7 60.73 63.03 64.01 60.1 60.7 60.2
10/11/2018 10:13:03 54.11 54.74 55.85 53.6 53.3 52.7 61.1 63.22 63.94 60.1 60.7 60.2
10/11/2018 10:13:04 54.79 54.73 55.14 53.6 53.4 52.7 61.39 63.31 63.54 60.1 60.7 60.2
10/11/2018 10:13:05 51.53 54.54 55.14 53.6 53.4 52.7 60.24 63.19 63.31 60.1 60.7 60.2
10/11/2018 10:13:06 55.77 55.11 55.14 53.6 53.4 52.7 61.4 63.29 63.31 60.1 60.7 60.2
10/11/2018 10:13:07 56.95 56.54 56.54 53.6 53.4 52.7 61.74 63.63 63.63 60.2 60.7 60.2
10/11/2018 10:13:08 54.48 56.15 56.54 53.7 53.4 52.7 61.43 63.58 63.63 60.2 60.7 60.2
10/11/2018 10:13:09 53.21 55.21 56.54 53.7 53.4 52.7 61.24 63.53 63.63 60.2 60.7 60.2
10/11/2018 10:13:10 53.45 54.19 56.54 53.7 53.4 52.7 60.72 63.33 63.63 60.2 60.7 60.2
10/11/2018 10:13:11 51.27 53.59 56.54 53.7 53.4 52.7 60.7 63.11 63.63 60.2 60.7 60.2
10/11/2018 10:13:12 53.04 53.02 56.54 53.7 53.4 52.7 61.01 63 63.63 60.2 60.7 60.2
10/11/2018 10:13:13 52.71 53 56.54 53.7 53.4 52.7 60.07 62.99 63.63 60.2 60.7 60.2
10/11/2018 10:13:14 55.5 55.02 56.54 53.7 53.4 52.7 61.92 63.54 63.63 60.2 60.7 60.2
10/11/2018 10:13:15 54.98 55.54 56.54 53.7 53.4 52.8 61.79 63.9 63.9 60.2 60.7 60.2
10/11/2018 10:13:16 55.73 55.84 56.54 53.7 53.4 52.8 61.92 63.93 63.93 60.2 60.7 60.2
10/11/2018 10:13:17 53.95 55.88 56.54 53.7 53.4 52.8 61.16 63.96 63.96 60.2 60.7 60.2
10/11/2018 10:13:18 52.07 54.59 56.54 53.7 53.4 52.8 61.1 63.47 63.96 60.2 60.7 60.2
10/11/2018 10:13:19 55.76 55.47 56.54 53.7 53.4 52.8 61.71 63.7 63.96 60.2 60.8 60.2
10/11/2018 10:13:20 56.57 56.94 56.94 53.7 53.4 52.8 62.67 64.51 64.51 60.3 60.8 60.2
10/11/2018 10:13:21 53.17 55.68 56.94 53.7 53.4 52.8 61.66 64.09 64.51 60.3 60.8 60.2
10/11/2018 10:13:22 52.24 54.34 56.94 53.7 53.4 52.8 61.15 63.88 64.51 60.3 60.8 60.2
10/11/2018 10:13:23 51.82 53.21 56.94 53.7 53.4 52.8 61.07 63.59 64.51 60.3 60.8 60.2
10/11/2018 10:13:24 56.05 55.64 56.94 53.7 53.4 52.8 61.9 63.8 64.51 60.3 60.8 60.2
10/11/2018 10:13:25 55.77 56.53 56.94 53.7 53.4 52.8 61.85 64.24 64.51 60.3 60.8 60.2
10/11/2018 10:13:26 55.1 55.55 56.94 53.8 53.4 52.8 61.54 63.75 64.51 60.3 60.8 60.2
10/11/2018 10:13:27 54.8 55.53 56.94 53.8 53.4 52.8 61.01 63.65 64.51 60.3 60.8 60.2
10/11/2018 10:13:28 53.63 54.81 56.94 53.8 53.4 52.8 61.32 63.39 64.51 60.3 60.8 60.2
10/11/2018 10:13:29 54.9 54.79 56.94 53.8 53.4 52.8 61.64 63.75 64.51 60.3 60.8 60.2
10/11/2018 10:13:30 53.67 55.06 56.94 53.8 53.4 52.8 61.72 63.96 64.51 60.3 60.8 60.2
10/11/2018 10:13:31 53.94 54.35 56.94 53.8 53.4 52.8 60.81 63.49 64.51 60.3 60.8 60.2
10/11/2018 10:13:32 54.14 54.77 56.94 53.8 53.4 52.8 61.38 63.42 64.51 60.3 60.8 60.2
10/11/2018 10:13:33 52.24 54.1 56.94 53.8 53.4 52.8 60.87 63.19 64.51 60.3 60.8 60.2
10/11/2018 10:13:34 53.72 53.73 56.94 53.8 53.4 52.8 61.85 63.72 64.51 60.4 60.8 60.2
10/11/2018 10:13:35 53.44 53.74 56.94 53.8 53.4 52.8 61.42 63.7 64.51 60.4 60.8 60.2
10/11/2018 10:13:36 53.49 53.6 56.94 53.8 53.4 52.8 61.29 63.62 64.51 60.4 60.8 60.2
10/11/2018 10:13:37 53.29 53.54 56.94 53.8 53.4 52.8 61.6 63.67 64.51 60.4 60.8 60.2
10/11/2018 10:13:38 52.26 53.43 56.94 53.8 53.4 52.8 61.28 63.56 64.51 60.4 60.8 60.2
10/11/2018 10:13:39 53.49 53.43 56.94 53.7 53.4 52.8 61.29 63.55 64.51 60.4 60.8 60.2
10/11/2018 10:13:40 53.51 53.61 56.94 53.6 53.4 52.8 61.35 63.38 64.51 60.3 60.8 60.2
10/11/2018 10:13:41 54.23 54.23 56.94 53.6 53.4 52.8 61.03 63.46 64.51 60.3 60.8 60.2
10/11/2018 10:13:42 53.28 53.85 56.94 53.6 53.4 52.8 61.34 63.34 64.51 60.3 60.8 60.3
10/11/2018 10:13:43 55.1 55.14 56.94 53.6 53.4 52.8 61.65 63.59 64.51 60.4 60.8 60.3
10/11/2018 10:13:44 52.28 55.18 56.94 53.6 53.4 52.8 60.89 63.65 64.51 60.4 60.8 60.3
10/11/2018 10:13:45 51.97 53.5 56.94 53.6 53.4 52.8 60.94 63.21 64.51 60.4 60.8 60.3
10/11/2018 10:13:46 52.32 52.66 56.94 53.6 53.4 52.8 61.18 63.19 64.51 60.4 60.8 60.3
10/11/2018 10:13:47 53.59 53.35 56.94 53.6 53.4 52.8 61.41 63.42 64.51 60.4 60.8 60.3
10/11/2018 10:13:48 51.97 53.08 56.94 53.6 53.4 52.8 60.58 63.33 64.51 60.4 60.8 60.3
10/11/2018 10:13:49 51.74 52.52 56.94 53.6 53.4 52.8 60.64 62.91 64.51 60.4 60.8 60.3
10/11/2018 10:13:50 51.96 52.16 56.53 53.6 53.4 52.8 61.24 63.2 64.24 60.4 60.8 60.3
10/11/2018 10:13:51 52.58 52.51 56.53 53.6 53.4 52.8 61.22 63.5 64.24 60.4 60.8 60.3
10/11/2018 10:13:52 51.92 52.44 56.53 53.6 53.4 52.8 61.08 63.1 64.24 60.4 60.8 60.3
10/11/2018 10:13:53 51.64 51.93 56.53 53.6 53.4 52.8 61 63.13 64.24 60.4 60.8 60.3
10/11/2018 10:13:54 54.21 53.76 56.53 53.6 53.4 52.8 61.56 63.49 64.24 60.4 60.8 60.3
10/11/2018 10:13:55 53.78 53.81 55.55 53.6 53.4 52.8 61.37 63.52 63.96 60.4 60.8 60.3
10/11/2018 10:13:56 55.45 55.28 55.53 53.6 53.4 52.8 61.98 63.95 63.96 60.4 60.8 60.3
10/11/2018 10:13:57 54.35 55.31 55.31 53.6 53.4 52.8 61.63 63.93 63.96 60.4 60.8 60.3
10/11/2018 10:13:58 55.52 55.5 55.5 53.6 53.4 52.8 61.94 64.01 64.01 60.4 60.8 60.3
10/11/2018 10:13:59 54.38 55.25 55.5 53.6 53.4 52.8 61.62 63.81 64.01 60.4 60.8 60.3
10/11/2018 10:14:00 53.12 54.48 55.5 53.6 53.4 52.8 61.13 63.73 64.01 60.4 60.8 60.3
10/11/2018 10:14:01 53.36 53.98 55.5 53.6 53.4 52.8 61.03 63.46 64.01 60.4 60.8 60.3
10/11/2018 10:14:02 53.87 53.79 55.5 53.6 53.4 52.8 61.54 63.49 64.01 60.4 60.8 60.3
10/11/2018 10:14:03 54.33 54.26 55.5 53.6 53.4 52.8 61.55 63.58 64.01 60.5 60.8 60.3
10/11/2018 10:14:04 52.32 54.14 55.5 53.6 53.4 52.8 61.17 63.5 64.01 60.5 60.8 60.3
10/11/2018 10:14:05 53.22 53.38 55.5 53.6 53.4 52.8 61.76 63.67 64.01 60.5 60.8 60.3
10/11/2018 10:14:06 54.78 54.34 55.5 53.6 53.4 52.8 62.35 64.17 64.17 60.5 60.8 60.3
10/11/2018 10:14:07 52.58 54.19 55.5 53.6 53.4 52.8 61.67 64.2 64.2 60.5 60.8 60.3
10/11/2018 10:14:08 52.57 53.26 55.5 53.5 53.4 52.8 60.97 63.92 64.2 60.5 60.7 60.3
10/11/2018 10:14:09 52.95 53.35 55.5 53.5 53.4 52.8 61.41 63.62 64.2 60.5 60.7 60.3
10/11/2018 10:14:10 51.45 52.93 55.5 53.5 53.4 52.8 61.26 63.46 64.2 60.5 60.7 60.3
10/11/2018 10:14:11 52.04 52.31 55.5 53.5 53.4 52.8 60.87 63.28 64.2 60.5 60.7 60.3
10/11/2018 10:14:12 54.02 53.65 55.5 53.5 53.4 52.8 61.71 63.6 64.2 60.5 60.7 60.3
10/11/2018 10:14:13 52.8 53.61 55.5 53.5 53.4 52.8 61.41 63.58 64.2 60.5 60.8 60.3
10/11/2018 10:14:14 51.97 53.11 55.5 53.5 53.4 52.8 61.07 63.57 64.2 60.5 60.8 60.3
10/11/2018 10:14:15 51.58 52.39 55.5 53.5 53.4 52.8 60.97 63.28 64.2 60.5 60.7 60.3
10/11/2018 10:14:16 52.2 52.24 55.5 53.5 53.5 52.8 61.03 63.16 64.2 60.5 60.7 60.3
10/11/2018 10:14:17 52.29 52.42 55.5 53.5 53.4 52.8 60.77 63.12 64.2 60.5 60.7 60.3
10/11/2018 10:14:18 52.96 52.94 55.5 53.5 53.4 52.8 61.92 63.64 64.2 60.5 60.7 60.3
10/11/2018 10:14:19 51.74 52.67 55.5 53.5 53.4 52.8 60.91 63.63 64.2 60.5 60.7 60.3
10/11/2018 10:14:20 51.45 52.21 55.5 53.5 53.4 52.8 60.82 63.35 64.2 60.5 60.7 60.3
10/11/2018 10:14:21 53.09 53.02 55.5 53.5 53.4 52.8 61.35 63.3 64.2 60.5 60.7 60.3
10/11/2018 10:14:22 56.68 56.06 56.06 53.5 53.4 52.8 61.86 63.69 64.2 60.5 60.7 60.3
10/11/2018 10:14:23 52.38 55.5 56.06 53.5 53.4 52.8 61.43 63.8 64.2 60.5 60.7 60.3
10/11/2018 10:14:24 53.16 54.15 56.06 53.5 53.5 52.8 61.6 63.6 64.2 60.5 60.7 60.3
10/11/2018 10:14:25 52.64 53.33 56.06 53.5 53.5 52.8 61.46 63.57 64.2 60.5 60.7 60.3
10/11/2018 10:14:26 52.5 52.93 56.06 53.5 53.5 52.8 61.5 63.62 64.2 60.5 60.7 60.3
10/11/2018 10:14:27 52.77 52.83 56.06 53.5 53.4 52.8 61.46 63.6 64.2 60.6 60.7 60.3
10/11/2018 10:14:28 51.83 52.76 56.06 53.5 53.4 52.8 60.95 63.53 64.2 60.6 60.7 60.3
10/11/2018 10:14:29 53.35 53.11 56.06 53.5 53.4 52.8 61.65 63.56 64.2 60.6 60.7 60.3
10/11/2018 10:14:30 51.37 52.98 56.06 53.5 53.4 52.8 61.22 63.56 64.2 60.6 60.7 60.3
10/11/2018 10:14:31 51.34 52.1 56.06 53.5 53.4 52.8 61.61 63.61 64.2 60.6 60.7 60.3
10/11/2018 10:14:32 51.52 51.71 56.06 53.5 53.4 52.8 62.07 64 64.2 60.6 60.7 60.3
10/11/2018 10:14:33 51.55 51.71 56.06 53.5 53.4 52.8 61.45 64.02 64.2 60.6 60.7 60.3
10/11/2018 10:14:34 51.28 51.62 56.06 53.5 53.4 52.8 61.25 63.62 64.2 60.6 60.7 60.3
10/11/2018 10:14:35 51.73 51.72 56.06 53.5 53.4 52.8 61.05 63.33 64.2 60.6 60.7 60.3
10/11/2018 10:14:36 53.25 52.75 56.06 53.5 53.4 52.8 61.26 63.33 64.2 60.6 60.7 60.3
10/11/2018 10:14:37 52.21 52.65 56.06 53.5 53.4 52.8 61.27 63.43 64.02 60.6 60.7 60.3
10/11/2018 10:14:38 51.36 52.34 56.06 53.5 53.4 52.8 60.79 63.33 64.02 60.6 60.7 60.3
10/11/2018 10:14:39 53.29 52.82 56.06 53.5 53.4 52.8 61.21 63.18 64.02 60.6 60.7 60.3
10/11/2018 10:14:40 51.45 52.76 56.06 53.5 53.4 52.8 60.61 63.18 64.02 60.6 60.7 60.3
10/11/2018 10:14:41 53.53 53.26 56.06 53.5 53.4 52.8 61.53 63.33 64.02 60.6 60.7 60.3
10/11/2018 10:14:42 52.56 53.06 56.06 53.5 53.4 52.8 61.37 63.46 64.02 60.6 60.7 60.3
10/11/2018 10:14:43 52.02 52.84 56.06 53.5 53.4 52.8 61.06 63.45 64.02 60.6 60.7 60.3
10/11/2018 10:14:44 52.85 52.75 56.06 53.5 53.4 52.8 61.32 63.38 64.02 60.6 60.7 60.3
10/11/2018 10:14:45 52.89 53.29 56.06 53.5 53.4 52.8 62.17 63.87 64.02 60.7 60.7 60.3
10/11/2018 10:14:46 52.18 52.57 56.06 53.5 53.4 52.8 61.42 63.91 64.02 60.7 60.7 60.3
10/11/2018 10:14:47 53.52 53.17 56.06 53.5 53.4 52.8 61.22 63.64 64.02 60.7 60.7 60.3
10/11/2018 10:14:48 53.23 53.4 56.06 53.5 53.4 52.8 61.69 63.57 64.02 60.7 60.7 60.3
10/11/2018 10:14:49 53.84 53.92 56.06 53.5 53.4 52.8 61.46 63.58 64.02 60.7 60.7 60.3
10/11/2018 10:14:50 53.69 54.21 56.06 53.5 53.4 52.8 61.74 63.8 64.02 60.7 60.7 60.3
10/11/2018 10:14:51 51.98 53.64 56.06 53.5 53.4 52.8 61.19 63.64 64.02 60.7 60.7 60.3
10/11/2018 10:14:52 51.63 52.6 55.5 53.5 53.4 52.8 61.04 63.39 64.02 60.7 60.7 60.3
10/11/2018 10:14:53 52.45 52.36 54.21 53.5 53.4 52.8 61.63 63.47 64.02 60.7 60.7 60.3
10/11/2018 10:14:54 53.51 53.29 54.21 53.5 53.4 52.8 61.62 63.63 64.02 60.7 60.7 60.3
10/11/2018 10:14:55 52.25 53.21 54.21 53.5 53.4 52.8 61.32 63.6 64.02 60.7 60.7 60.3
10/11/2018 10:14:56 53.45 53.68 54.21 53.5 53.4 52.8 61.63 63.69 64.02 60.7 60.7 60.3
10/11/2018 10:14:57 55.01 55.4 55.4 53.5 53.4 52.8 61.81 64.01 64.02 60.7 60.7 60.3
10/11/2018 10:14:58 54.2 54.32 55.4 53.5 53.4 52.8 61.81 63.83 64.02 60.7 60.7 60.3
10/11/2018 10:14:59 53.79 54.18 55.4 53.5 53.4 52.8 61.87 64 64.02 60.7 60.6 60.3
10/11/2018 10:15:00 55.54 55.31 55.4 53.5 53.4 52.8 62.06 64.08 64.08 60.7 60.6 60.3
10/11/2018 10:15:01 52.9 55.29 55.4 53.5 53.4 52.8 61.63 64.08 64.08 60.8 60.6 60.3
10/11/2018 10:15:02 52.28 54.08 55.4 53.5 53.4 52.8 61.67 63.92 64.08 60.8 60.6 60.3
10/11/2018 10:15:03 56.26 55.55 55.55 53.5 53.5 52.8 62.29 64.17 64.17 60.8 60.6 60.3
10/11/2018 10:15:04 54.14 55.5 55.55 53.5 53.5 52.8 61.86 64.15 64.17 60.8 60.6 60.3
10/11/2018 10:15:05 52.05 54.64 55.55 53.5 53.5 52.8 61.64 63.89 64.17 60.8 60.6 60.3
10/11/2018 10:15:06 52.04 53.29 55.55 53.5 53.5 52.8 61.2 63.79 64.17 60.8 60.6 60.3
10/11/2018 10:15:07 57.85 57.43 57.43 53.5 53.5 52.8 63.42 65.23 65.23 60.8 60.6 60.3
10/11/2018 10:15:08 62.44 61.01 61.01 53.6 53.5 52.8 66.64 67.46 67.46 60.8 60.7 60.3
10/11/2018 10:15:09 58.74 60.78 61.01 53.6 53.5 52.8 63.15 67.45 67.46 60.9 60.7 60.3
10/11/2018 10:15:10 55.4 60.12 61.01 53.7 53.5 52.8 61.93 66.32 67.46 60.9 60.7 60.3
10/11/2018 10:15:11 58.83 59.18 61.01 53.7 53.5 52.8 63.42 65.72 67.46 60.9 60.7 60.3
10/11/2018 10:15:12 70.46 69.52 69.52 54.3 53.8 52.9 70.86 71.98 71.98 61 60.7 60.3
10/11/2018 10:15:13 65.08 68.18 69.52 54.5 53.8 52.9 66.74 71.16 71.98 61.1 60.7 60.3
10/11/2018 10:15:14 54.01 65.36 69.52 54.5 53.8 52.9 61.79 68.85 71.98 61.1 60.7 60.3
10/11/2018 10:15:15 54.38 61.58 69.52 54.5 53.8 52.9 61.79 66.38 71.98 61.1 60.7 60.3
10/11/2018 10:15:16 52.33 58.44 69.52 54.5 53.8 52.9 61.16 64.91 71.98 61.1 60.7 60.3
10/11/2018 10:15:17 52.35 55.69 69.52 54.5 53.8 52.9 61.84 63.99 71.98 61.1 60.7 60.3
10/11/2018 10:15:18 53.21 53.9 69.52 54.5 53.8 52.9 61.69 63.98 71.98 61.1 60.7 60.3
10/11/2018 10:15:19 57.39 56.63 69.52 54.5 53.8 52.9 63.04 64.86 71.98 61.1 60.7 60.3
10/11/2018 10:15:20 54.05 55.84 69.52 54.5 53.8 52.9 61.31 64.4 71.98 61.1 60.7 60.3
10/11/2018 10:15:21 53.62 54.83 69.52 54.5 53.8 52.9 61.54 63.76 71.98 61.1 60.7 60.3
10/11/2018 10:15:22 52.7 54.26 69.52 54.5 53.8 52.9 61.85 63.83 71.98 61.1 60.7 60.3
10/11/2018 10:15:23 53.05 53.36 69.52 54.5 53.8 52.9 61.76 63.87 71.98 61.1 60.7 60.3
10/11/2018 10:15:24 52.49 53.19 69.52 54.5 53.8 52.9 61.55 63.85 71.98 61.1 60.7 60.3
10/11/2018 10:15:25 52.58 52.87 69.52 54.5 53.8 52.9 61.33 63.72 71.98 61.1 60.7 60.3
10/11/2018 10:15:26 57.71 56.54 69.52 54.5 53.8 52.9 62.85 64.4 71.98 61.1 60.7 60.3
10/11/2018 10:15:27 56.68 56.73 69.52 54.5 53.8 52.9 62.09 64.45 71.98 61.1 60.7 60.3
10/11/2018 10:15:28 56.92 56.85 69.52 54.5 53.8 52.9 62.15 64.27 71.98 61.1 60.7 60.3
10/11/2018 10:15:29 57.91 57.64 69.52 54.5 53.9 52.9 63.36 65.15 71.98 61.2 60.7 60.3
10/11/2018 10:15:30 55.77 57.72 69.52 54.5 53.9 52.9 62.71 65.48 71.98 61.2 60.7 60.3
10/11/2018 10:15:31 52.58 56.33 69.52 54.5 53.9 52.9 61.97 64.72 71.98 61.2 60.7 60.3
10/11/2018 10:15:32 52.42 54.38 69.52 54.5 53.9 52.9 61.21 64.32 71.98 61.2 60.7 60.3
10/11/2018 10:15:33 53.28 53.41 69.52 54.5 53.9 52.9 61.74 63.84 71.98 61.2 60.7 60.3
10/11/2018 10:15:34 56.72 56.47 69.52 54.6 53.9 52.9 62.55 64.45 71.98 61.2 60.7 60.3
10/11/2018 10:15:35 61.97 61.17 69.52 54.6 53.9 52.9 65.76 67.04 71.98 61.2 60.7 60.3
10/11/2018 10:15:36 56.49 59.77 69.52 54.6 53.9 52.9 62.38 66.28 71.98 61.2 60.7 60.3
10/11/2018 10:15:37 54.04 57.94 69.52 54.7 53.9 52.9 61.79 65.17 71.98 61.2 60.7 60.4
10/11/2018 10:15:38 54.81 56 69.52 54.7 53.9 53 61.79 64.41 71.98 61.2 60.7 60.4
10/11/2018 10:15:39 57.65 57.25 69.52 54.7 53.9 53 62.48 64.43 71.98 61.3 60.7 60.4
10/11/2018 10:15:40 55 56.67 69.52 54.7 53.9 53 62.04 64.46 71.98 61.3 60.7 60.4
10/11/2018 10:15:41 53.7 55.41 69.52 54.7 53.9 53 61.77 64.12 71.98 61.3 60.7 60.4
10/11/2018 10:15:42 53.52 54.48 68.18 54.7 53.9 53 62.02 64.02 71.16 61.3 60.7 60.4
10/11/2018 10:15:43 53.49 53.92 65.36 54.7 53.9 53 61.93 64.06 68.85 61.3 60.7 60.4
10/11/2018 10:15:44 53.01 53.71 61.58 54.7 53.9 53 61.53 64.02 67.04 61.3 60.7 60.4
10/11/2018 10:15:45 52.81 53.28 61.17 54.7 53.9 53 61.6 63.93 67.04 61.3 60.7 60.4
10/11/2018 10:15:46 53.82 53.69 61.17 54.7 53.9 53 62.36 64.19 67.04 61.3 60.7 60.4
10/11/2018 10:15:47 55.55 54.95 61.17 54.7 53.9 53 62.1 64.44 67.04 61.3 60.7 60.4
10/11/2018 10:15:48 58.09 57.67 61.17 54.7 53.9 53 62.07 64.33 67.04 61.3 60.7 60.4
10/11/2018 10:15:49 52.29 56.66 61.17 54.7 53.9 53 61.69 63.97 67.04 61.3 60.7 60.4
10/11/2018 10:15:50 52.81 54.47 61.17 54.7 53.9 53 61.35 63.84 67.04 61.3 60.7 60.4
10/11/2018 10:15:51 53.37 53.62 61.17 54.7 53.9 53 62.43 64.23 67.04 61.3 60.7 60.4
10/11/2018 10:15:52 53.58 53.69 61.17 54.7 53.9 53 61.44 64.17 67.04 61.3 60.7 60.4
10/11/2018 10:15:53 54.83 54.86 61.17 54.7 53.8 53 61.85 63.88 67.04 61.3 60.7 60.4
10/11/2018 10:15:54 52.89 54.52 61.17 54.6 53.7 53 60.97 63.81 67.04 61.3 60.6 60.4
10/11/2018 10:15:55 52.51 53.6 61.17 54.6 53.7 53 61.7 63.65 67.04 61.3 60.6 60.4
10/11/2018 10:15:56 53.12 53.13 61.17 54.6 53.7 53 61.68 63.71 67.04 61.3 60.6 60.4
10/11/2018 10:15:57 52.74 53.14 61.17 54.6 53.7 53 62 64.02 67.04 61.3 60.6 60.4
10/11/2018 10:15:58 53.34 53.18 61.17 54.6 53.7 53 61.16 63.91 67.04 61.3 60.6 60.4
10/11/2018 10:15:59 52.8 53.24 61.17 54.6 53.7 53 61.68 63.66 67.04 61.4 60.6 60.4
10/11/2018 10:16:00 53.76 53.81 61.17 54.6 53.7 53 60.82 63.65 67.04 61.4 60.6 60.4
10/11/2018 10:16:01 52.74 53.47 61.17 54.6 53.7 53 61.81 63.66 67.04 61.4 60.6 60.4
10/11/2018 10:16:02 55.94 55.33 61.17 54.6 53.7 53 61.64 63.64 67.04 61.4 60.6 60.4
10/11/2018 10:16:03 55.34 55.47 61.17 54.6 53.7 53 62.6 64.34 67.04 61.4 60.6 60.4
10/11/2018 10:16:04 53.7 55.24 61.17 54.6 53.7 53 61.41 64.35 67.04 61.4 60.6 60.4
10/11/2018 10:16:05 51.96 54.22 59.77 54.6 53.7 53 61.18 63.87 66.28 61.4 60.6 60.4
10/11/2018 10:16:06 53.57 53.47 57.94 54.6 53.7 53 61.47 63.58 65.17 61.4 60.6 60.4
10/11/2018 10:16:07 53.91 53.78 57.67 54.6 53.7 53 61.33 63.75 64.46 61.4 60.6 60.4
10/11/2018 10:16:08 52.36 53.76 57.67 54.6 53.7 53 61.35 63.48 64.46 61.4 60.6 60.4
10/11/2018 10:16:09 56.18 55.66 57.67 54.6 53.7 53 61.73 63.97 64.46 61.4 60.6 60.4
10/11/2018 10:16:10 53.65 54.81 57.67 54.6 53.7 53 61.61 63.72 64.44 61.4 60.6 60.4
10/11/2018 10:16:11 52.79 54.03 57.67 54.6 53.7 53 60.85 63.56 64.44 61.4 60.6 60.4
10/11/2018 10:16:12 52.64 53.62 57.67 54.6 53.7 53 62.13 63.94 64.44 61.4 60.6 60.4
10/11/2018 10:16:13 52.85 53.21 57.67 54.6 53.7 53 61.49 63.84 64.44 61.4 60.6 60.4
10/11/2018 10:16:14 52.21 52.84 57.67 54.6 53.7 53 61.08 63.84 64.44 61.4 60.6 60.4
10/11/2018 10:16:15 52.32 52.47 57.67 54.6 53.7 53 61.62 63.49 64.44 61.4 60.6 60.4
10/11/2018 10:16:16 54.61 54.08 57.67 54.6 53.7 53 61.47 63.6 64.44 61.4 60.6 60.4
10/11/2018 10:16:17 64.04 62.7 62.7 54.7 53.8 53 66.37 67.41 67.41 61.5 60.6 60.4
10/11/2018 10:16:18 56.18 62.23 62.7 54.8 53.8 53 62.18 67.21 67.41 61.5 60.6 60.4
10/11/2018 10:16:19 56.3 59.31 62.7 54.8 53.8 53 62.29 65.55 67.41 61.5 60.6 60.4
10/11/2018 10:16:20 57 58.81 62.7 54.8 53.8 53 62.26 65.08 67.41 61.5 60.6 60.4
10/11/2018 10:16:21 56.44 57.71 62.7 54.8 53.8 53 63.28 65.07 67.41 61.5 60.6 60.4
10/11/2018 10:16:22 53.03 56.35 62.7 54.8 53.8 53 62.02 64.91 67.41 61.5 60.6 60.4
10/11/2018 10:16:23 60.97 59.72 62.7 54.9 53.8 53 64.55 66.08 67.41 61.5 60.6 60.4
10/11/2018 10:16:24 54.87 59.44 62.7 54.9 53.8 53 62.04 65.91 67.41 61.5 60.6 60.4
10/11/2018 10:16:25 54.12 57.23 62.7 54.9 53.8 53 62.36 64.88 67.41 61.5 60.6 60.4
10/11/2018 10:16:26 53.5 55.58 62.7 54.9 53.8 53 62.02 64.63 67.41 61.5 60.6 60.4
10/11/2018 10:16:27 52.96 54.48 62.7 54.9 53.8 53 61.87 64.27 67.41 61.5 60.6 60.4
10/11/2018 10:16:28 52.97 53.62 62.7 54.9 53.8 53 62.09 64.2 67.41 61.5 60.6 60.4
10/11/2018 10:16:29 53.81 53.66 62.7 54.9 53.8 53 62.09 64.13 67.41 61.6 60.6 60.4
10/11/2018 10:16:30 53.1 53.66 62.7 54.9 53.8 53 62.37 64.34 67.41 61.6 60.6 60.4
10/11/2018 10:16:31 52.71 53.34 62.7 54.9 53.8 53 60.92 64.3 67.41 61.6 60.6 60.4
10/11/2018 10:16:32 54.82 54.54 62.7 54.9 53.8 53 61.46 63.69 67.41 61.6 60.6 60.4
10/11/2018 10:16:33 54.41 54.85 62.7 54.9 53.8 53 61.58 63.87 67.41 61.6 60.6 60.4
10/11/2018 10:16:34 53.3 54.04 62.7 54.9 53.8 53 61.47 63.57 67.41 61.6 60.6 60.4
10/11/2018 10:16:35 53.13 53.51 62.7 54.9 53.8 53 61.59 63.78 67.41 61.6 60.6 60.4
10/11/2018 10:16:36 54.06 54.06 62.7 54.9 53.8 53 61.42 63.93 67.41 61.6 60.6 60.4
10/11/2018 10:16:37 54.1 54.08 62.7 54.9 53.8 53 62.09 63.9 67.41 61.6 60.6 60.4
10/11/2018 10:16:38 55.53 55.04 62.7 54.9 53.8 53 61.44 63.83 67.41 61.6 60.6 60.4
10/11/2018 10:16:39 53.33 54.95 62.7 54.9 53.8 53 61.83 63.84 67.41 61.6 60.6 60.4
10/11/2018 10:16:40 52.45 54.01 62.7 54.9 53.8 53 61.38 64.03 67.41 61.6 60.6 60.4
10/11/2018 10:16:41 53.86 53.74 62.7 54.9 53.8 53 61.22 63.72 67.41 61.6 60.6 60.4
10/11/2018 10:16:42 52.75 53.65 62.7 54.9 53.8 53 61.85 63.78 67.41 61.6 60.6 60.4
10/11/2018 10:16:43 52.84 53.28 62.7 54.9 53.8 53 61.72 64.12 67.41 61.6 60.6 60.4
10/11/2018 10:16:44 52.68 53.21 62.7 54.9 53.8 53 61.22 63.58 67.41 61.6 60.6 60.4
10/11/2018 10:16:45 52.28 52.74 62.7 54.9 53.8 53 61.93 63.85 67.41 61.6 60.6 60.4
10/11/2018 10:16:46 51.44 52.42 62.7 54.9 53.8 53 61.21 63.72 67.41 61.6 60.6 60.4
10/11/2018 10:16:47 51.99 52.02 62.23 54.9 53.8 53 60.58 63.57 67.21 61.6 60.6 60.4
10/11/2018 10:16:48 51.77 52.02 59.72 54.9 53.8 53 61.6 63.48 66.08 61.6 60.6 60.4
10/11/2018 10:16:49 52.75 52.74 59.72 54.9 53.8 53 61.5 64.01 66.08 61.6 60.6 60.4
10/11/2018 10:16:50 51.9 52.33 59.72 54.9 53.8 53 61.6 63.8 66.08 61.6 60.6 60.4
10/11/2018 10:16:51 51.39 51.95 59.72 54.9 53.8 53 61.43 63.64 66.08 61.6 60.6 60.4
10/11/2018 10:16:52 52.52 52.24 59.72 54.9 53.8 53 61.67 63.7 66.08 61.6 60.6 60.4
10/11/2018 10:16:53 52.23 52.3 59.44 54.9 53.8 53 61.34 63.66 65.91 61.6 60.6 60.4
10/11/2018 10:16:54 53.09 52.88 57.23 54.9 53.8 53 61.41 63.78 64.88 61.7 60.6 60.4
10/11/2018 10:16:55 53.71 53.81 55.58 54.9 53.8 53 60.72 63.64 64.63 61.7 60.6 60.4
10/11/2018 10:16:56 51.39 53.35 55.04 54.9 53.8 53 59.59 63.04 64.34 61.7 60.6 60.4
10/11/2018 10:16:57 52.1 52.3 55.04 54.9 53.8 53 60.43 62.41 64.34 61.7 60.6 60.4
10/11/2018 10:16:58 62.05 60.46 60.46 54.9 53.8 53 64.58 65.62 65.62 61.7 60.6 60.4
10/11/2018 10:16:59 52.98 60.33 60.46 54.9 53.8 53 61.85 65.62 65.62 61.7 60.6 60.4
10/11/2018 10:17:00 52.64 57.22 60.46 55 53.8 53 60.82 64.47 65.62 61.7 60.6 60.4
10/11/2018 10:17:01 53.44 55.04 60.46 55 53.8 53 62.19 64.1 65.62 61.7 60.6 60.4
10/11/2018 10:17:02 52.56 54.08 60.46 54.9 53.9 53 60.62 64.02 65.62 61.7 60.6 60.4
10/11/2018 10:17:03 52.54 53.19 60.46 54.9 53.9 53 61.82 63.71 65.62 61.7 60.6 60.4
10/11/2018 10:17:04 52.49 52.91 60.46 54.9 53.9 53 61.38 63.95 65.62 61.7 60.6 60.4
10/11/2018 10:17:05 64.42 63.41 63.41 55.1 53.9 53 65.75 67.02 67.02 61.7 60.6 60.4
10/11/2018 10:17:06 58.37 63.4 63.41 55.1 53.9 53.1 63.26 67.03 67.03 61.7 60.7 60.4
10/11/2018 10:17:07 53.98 60.96 63.41 55.1 53.9 53.1 62.21 65.91 67.03 61.7 60.7 60.4
10/11/2018 10:17:08 53.79 57.89 63.41 55.1 53.9 53.1 60.41 64.99 67.03 61.7 60.7 60.4
10/11/2018 10:17:09 52.21 55.77 63.41 55.1 53.9 53.1 61.5 63.61 67.03 61.7 60.7 60.4
10/11/2018 10:17:10 52.28 53.96 63.41 55.1 53.9 53.1 61.42 63.9 67.03 61.7 60.7 60.4
10/11/2018 10:17:11 51.9 52.96 63.41 55.1 53.9 53.1 61.45 63.78 67.03 61.7 60.7 60.4
10/11/2018 10:17:12 54.39 54.08 63.41 55 53.9 53.1 62.45 64.21 67.03 61.7 60.7 60.4
10/11/2018 10:17:13 61.09 60.4 63.41 55.1 53.9 53.1 63.18 65.45 67.03 61.8 60.7 60.4
10/11/2018 10:17:14 52 58.7 63.41 55.1 53.9 53.1 60.3 64.51 67.03 61.8 60.7 60.4
10/11/2018 10:17:15 51.43 55.78 63.41 55.1 53.9 53.1 60.17 63.3 67.03 61.8 60.7 60.4
10/11/2018 10:17:16 51.36 53.62 63.41 55.1 53.9 53.1 60.04 62.73 67.03 61.8 60.7 60.4
10/11/2018 10:17:17 51.2 52.31 63.41 55.1 53.9 53.1 60.36 62.68 67.03 61.8 60.7 60.4
10/11/2018 10:17:18 52 51.92 63.41 55.1 53.9 53.1 62.49 63.79 67.03 61.8 60.7 60.4
10/11/2018 10:17:19 52.87 52.63 63.41 55.1 53.9 53.1 61.46 64.17 67.03 61.8 60.7 60.4
10/11/2018 10:17:20 52.64 52.75 63.41 55.1 53.9 53.1 61.07 63.61 67.03 61.8 60.7 60.4
10/11/2018 10:17:21 52.2 52.57 63.41 55.1 53.9 53.1 61.17 63.34 67.03 61.8 60.7 60.4
10/11/2018 10:17:22 53.3 53.03 63.41 55 53.9 53.1 65.96 67.32 67.32 61.8 60.7 60.4
10/11/2018 10:17:23 54.24 53.94 63.41 55 53.9 53.1 61.58 66.82 67.32 61.8 60.7 60.4
10/11/2018 10:17:24 53.32 53.91 63.41 55 54 53.1 62.27 65.09 67.32 61.8 60.7 60.4
10/11/2018 10:17:25 54.19 54.4 63.41 55.1 54 53.1 61.63 64.72 67.32 61.8 60.7 60.4
10/11/2018 10:17:26 52.02 53.91 63.41 55.1 54 53.1 61.24 64.15 67.32 61.8 60.7 60.4
10/11/2018 10:17:27 53.08 53.3 63.41 55 54 53.1 61.9 64.08 67.32 61.8 60.7 60.4
10/11/2018 10:17:28 51.37 52.94 63.41 55 54 53.1 61.13 63.75 67.32 61.8 60.7 60.4
10/11/2018 10:17:29 54.69 53.99 63.41 55 54 53.1 62.23 64.06 67.32 61.8 60.7 60.4
10/11/2018 10:17:30 52.2 53.96 63.41 55 54 53.1 62.08 64.43 67.32 61.8 60.7 60.4
10/11/2018 10:17:31 54.13 54.01 63.41 55 54 53.1 61.73 63.98 67.32 61.8 60.7 60.4
10/11/2018 10:17:32 53.76 54.28 63.41 55 54 53.1 61.65 63.97 67.32 61.8 60.7 60.4
10/11/2018 10:17:33 52.91 53.92 63.41 55 54 53.1 61.69 63.96 67.32 61.8 60.7 60.4
10/11/2018 10:17:34 52.4 53.32 63.41 55 54 53.1 61.64 64.06 67.32 61.8 60.7 60.4
10/11/2018 10:17:35 51.93 52.73 63.4 55 54 53.1 60.69 63.62 67.32 61.8 60.7 60.4
10/11/2018 10:17:36 55.12 54.45 60.96 55 54 53.1 61.99 63.9 67.32 61.8 60.7 60.4
10/11/2018 10:17:37 57.65 57.37 60.4 55.1 54 53.1 61.77 63.98 67.32 61.8 60.7 60.4
10/11/2018 10:17:38 55.22 56.9 60.4 55.1 54 53.1 61.58 63.84 67.32 61.8 60.7 60.4
10/11/2018 10:17:39 53.07 55.89 60.4 55.1 54 53.1 63.05 64.56 67.32 61.8 60.7 60.4
10/11/2018 10:17:40 54.21 54.41 60.4 55.1 54 53.1 61.18 64.56 67.32 61.8 60.7 60.4
10/11/2018 10:17:41 52.95 54.28 60.4 55.1 54 53.1 60.89 63.8 67.32 61.8 60.7 60.4
10/11/2018 10:17:42 53.3 53.71 60.4 55.1 54 53.1 60.79 63.27 67.32 61.8 60.7 60.4
10/11/2018 10:17:43 53.15 54.12 58.7 55.1 54 53.1 62.16 63.91 67.32 61.8 60.7 60.4
10/11/2018 10:17:44 53.67 53.79 57.37 55.1 54 53.1 62 64.12 67.32 61.8 60.7 60.4
10/11/2018 10:17:45 51.96 53.53 57.37 55.1 54 53.1 61.21 64.18 67.32 61.8 60.7 60.4
10/11/2018 10:17:46 52.92 53.11 57.37 55.1 54 53.1 61.71 63.95 67.32 61.8 60.7 60.4
10/11/2018 10:17:47 52.33 52.71 57.37 55.1 54 53.1 61.32 63.83 67.32 61.8 60.7 60.4
10/11/2018 10:17:48 52.86 52.87 57.37 55.1 54 53.1 62.09 63.97 67.32 61.8 60.7 60.4
10/11/2018 10:17:49 51.35 52.77 57.37 55.1 54 53.1 61.42 64.04 67.32 61.9 60.7 60.4
10/11/2018 10:17:50 53.25 52.91 57.37 55.1 54 53.1 61.55 63.77 67.32 61.9 60.7 60.4
10/11/2018 10:17:51 52.48 53.2 57.37 55.1 54 53.1 62.19 64.27 67.32 61.9 60.7 60.4
10/11/2018 10:17:52 52.27 52.56 57.37 55.1 54 53.1 61.81 64.17 66.82 61.9 60.8 60.4
10/11/2018 10:17:53 51.59 52.36 57.37 55.1 54 53.1 60.18 63.73 65.09 61.9 60.8 60.4
10/11/2018 10:17:54 53.34 52.97 57.37 55.1 54 53.1 60.68 63.12 64.72 61.9 60.8 60.4
10/11/2018 10:17:55 53.61 53.49 57.37 55.1 54 53.1 62.53 64.04 64.56 61.9 60.8 60.4
10/11/2018 10:17:56 52.94 53.22 57.37 55.1 54 53.1 61.67 63.93 64.56 61.9 60.7 60.4
10/11/2018 10:17:57 53.28 53.46 57.37 55.1 54 53.1 61.26 63.93 64.56 61.9 60.7 60.4
10/11/2018 10:17:58 53.56 53.66 57.37 55.1 54 53.1 61.25 63.93 64.56 61.9 60.7 60.4
10/11/2018 10:17:59 52.87 53.6 57.37 55.1 54 53.1 61.71 63.64 64.56 61.9 60.7 60.4
10/11/2018 10:18:00 51.93 53.19 57.37 55.1 54 53.1 61.98 64.03 64.56 61.9 60.7 60.4
10/11/2018 10:18:01 52.05 52.5 57.37 55.1 54 53.1 61.2 63.71 64.56 61.9 60.7 60.4
10/11/2018 10:18:02 51.87 52.15 57.37 55.1 54 53.1 61.52 63.73 64.56 61.9 60.7 60.4
10/11/2018 10:18:03 52.17 52.42 57.37 55.1 54 53.1 61.14 63.72 64.56 61.9 60.7 60.4
10/11/2018 10:18:04 52.68 52.55 57.37 55.1 54 53.1 61.02 63.42 64.56 61.9 60.7 60.4
10/11/2018 10:18:05 52.17 52.75 57.37 55.1 54 53.1 60.61 63.34 64.56 61.9 60.7 60.4
10/11/2018 10:18:06 52.36 52.52 57.37 55 54 53.1 61.62 63.46 64.56 61.9 60.7 60.4
10/11/2018 10:18:07 54.62 53.92 56.9 55 54 53.1 61.71 63.8 64.56 61.9 60.8 60.4
10/11/2018 10:18:08 53.5 53.92 55.89 55 54 53.1 61.52 63.9 64.56 61.9 60.8 60.4
10/11/2018 10:18:09 53.6 53.87 54.41 55 54 53.1 60.83 63.62 64.56 61.9 60.8 60.4
10/11/2018 10:18:10 52.75 53.8 54.28 55 54 53.1 61.3 63.36 64.27 61.9 60.8 60.4
10/11/2018 10:18:11 56.61 55.87 55.87 55.1 54 53.1 62.16 63.88 64.27 61.9 60.8 60.4
10/11/2018 10:18:12 52.94 55.76 55.87 55.1 54 53.1 60.31 63.93 64.27 61.9 60.8 60.4
10/11/2018 10:18:13 54.03 54.4 55.87 55.1 54 53.1 60.93 63.21 64.27 61.9 60.8 60.4
10/11/2018 10:18:14 54.39 54.87 55.87 55.1 54 53.1 60.96 63.16 64.27 61.9 60.8 60.4
10/11/2018 10:18:15 51.96 54.39 55.87 55 54 53.1 60.64 63.03 64.27 61.9 60.8 60.4
10/11/2018 10:18:16 51.91 53.08 55.87 55 54 53.1 61.78 63.53 64.27 61.9 60.8 60.4
10/11/2018 10:18:17 53.32 53.48 55.87 55 54 53.1 60.79 63.71 64.27 61.9 60.8 60.4
10/11/2018 10:18:18 51.19 52.9 55.87 55 54 53.1 60.24 62.98 64.27 61.9 60.8 60.4
10/11/2018 10:18:19 52.84 52.74 55.87 55 54 53.1 60.93 62.87 64.27 61.9 60.8 60.4
10/11/2018 10:18:20 51.43 52.31 55.87 55 54 53.1 60.72 63.3 64.27 61.9 60.8 60.4
10/11/2018 10:18:21 51.6 51.94 55.87 55 54 53.1 60.36 62.81 64.17 61.9 60.8 60.4
10/11/2018 10:18:22 51.36 51.68 55.87 55 54 53.1 60.28 62.59 64.04 61.9 60.8 60.4
10/11/2018 10:18:23 50.72 51.48 55.87 55 54 53.1 59.84 62.4 64.04 61.9 60.8 60.4
10/11/2018 10:18:24 51.72 51.56 55.87 55 54 53.1 62.08 63.54 64.04 61.9 60.8 60.4
10/11/2018 10:18:25 54.21 53.95 55.87 55 54 53.1 61.18 63.72 64.03 61.9 60.8 60.4
10/11/2018 10:18:26 51.24 53.16 55.87 55 54 53.1 59.95 63.24 64.03 61.9 60.8 60.4
10/11/2018 10:18:27 55.09 54.43 55.87 55 54 53.1 62.09 63.68 64.03 61.9 60.8 60.4
10/11/2018 10:18:28 53.12 53.93 55.87 55 54 53.1 60.68 63.77 64.03 61.9 60.8 60.4
10/11/2018 10:18:29 54.56 54.83 55.87 55 54 53.1 60.99 63.14 64.03 61.9 60.8 60.4
10/11/2018 10:18:30 53.09 54.03 55.87 55 54 53.1 60.31 63.05 63.93 61.9 60.8 60.4
10/11/2018 10:18:31 51.76 53.29 55.87 55 54 53.1 60.73 62.73 63.93 61.9 60.8 60.4
10/11/2018 10:18:32 56.04 55.06 55.87 55 54 53.1 62.98 64.25 64.25 61.9 60.8 60.4
10/11/2018 10:18:33 54.76 54.99 55.87 55 54 53.1 61.23 64.31 64.31 61.9 60.8 60.4
10/11/2018 10:18:34 55.35 55.67 55.87 55 54 53.1 61.23 63.74 64.31 61.9 60.8 60.4
10/11/2018 10:18:35 54.01 55.73 55.87 55 54 53.1 61.31 63.65 64.31 61.9 60.8 60.4
10/11/2018 10:18:36 53.6 54.26 55.87 55 54 53.1 60.58 63.29 64.31 61.9 60.8 60.4
10/11/2018 10:18:37 51.67 53.84 55.87 55 54 53.1 60.89 63.02 64.31 61.9 60.8 60.4
10/11/2018 10:18:38 51.99 52.89 55.87 55 54 53.1 61.17 63.58 64.31 61.9 60.8 60.4
10/11/2018 10:18:39 54.81 54.22 55.87 55 54 53.1 61.09 63.13 64.31 61.9 60.8 60.4
10/11/2018 10:18:40 52.25 54.21 55.87 55 54 53.1 60.61 63.22 64.31 61.9 60.8 60.4
10/11/2018 10:18:41 51.95 53 55.76 55 54 53.1 60.07 62.76 64.31 61.9 60.8 60.4
10/11/2018 10:18:42 53.47 53.5 55.73 55 54 53.1 60.77 62.9 64.31 61.8 60.8 60.4
10/11/2018 10:18:43 57.03 56.44 56.44 55 54 53.1 61.64 63.49 64.31 61.8 60.8 60.4
10/11/2018 10:18:44 54.28 56.75 56.75 55 54 53.1 60.78 63.74 64.31 61.8 60.8 60.4
10/11/2018 10:18:45 55.05 55.42 56.75 55 54 53.1 61.74 63.61 64.31 61.9 60.8 60.4
10/11/2018 10:18:46 56.21 56.48 56.75 55 54 53.1 62.52 64.64 64.64 61.9 60.8 60.4
10/11/2018 10:18:47 53.56 55.63 56.75 55 54 53.1 60.24 63.88 64.64 61.9 60.8 60.4
10/11/2018 10:18:48 51.48 54.43 56.75 55 54 53.1 60.14 62.88 64.64 61.9 60.8 60.4
10/11/2018 10:18:49 53.53 53.62 56.75 55 54 53.1 60.24 62.55 64.64 61.9 60.8 60.4
10/11/2018 10:18:50 55.45 54.95 56.75 55 54 53.1 61.22 63.06 64.64 61.9 60.8 60.4
10/11/2018 10:18:51 56.59 56.28 56.75 55 54 53.1 61.82 63.64 64.64 61.9 60.8 60.4
10/11/2018 10:18:52 54.15 55.9 56.75 55 54 53.1 61.34 63.74 64.64 61.9 60.8 60.4
10/11/2018 10:18:53 54.63 55.22 56.75 55 54 53.1 61.53 63.69 64.64 61.9 60.8 60.4
10/11/2018 10:18:54 52.49 54.53 56.75 55 54 53.1 60.84 63.43 64.64 61.9 60.8 60.4
10/11/2018 10:18:55 53.9 54.2 56.75 55 54 53.1 60.85 63.03 64.64 61.9 60.8 60.4
10/11/2018 10:18:56 54.2 54.23 56.75 55 54 53.1 62.41 63.95 64.64 61.9 60.8 60.4
10/11/2018 10:18:57 51.99 53.78 56.75 55 54 53.1 59.58 63.94 64.64 61.8 60.8 60.4
10/11/2018 10:18:58 53.32 53.29 56.75 55 54 53.1 60.08 62.54 64.64 61.8 60.8 60.4
10/11/2018 10:18:59 54.21 54.2 56.75 55 54 53.1 60.17 62.35 64.64 61.8 60.8 60.4
10/11/2018 10:19:00 53.85 54.61 56.75 55 54 53.1 59.84 62.39 64.64 61.8 60.8 60.4
10/11/2018 10:19:01 53.17 54.31 56.75 55 54 53.1 60.44 62.43 64.64 61.8 60.8 60.4
10/11/2018 10:19:02 53.08 53.67 56.75 55 54 53.1 60.83 62.83 64.64 61.8 60.8 60.4
10/11/2018 10:19:03 51.32 53.04 56.75 55 54 53.1 59.93 62.69 64.64 61.8 60.8 60.4
10/11/2018 10:19:04 51.94 52.1 56.75 55 54 53.1 60.51 62.58 64.64 61.8 60.8 60.4
10/11/2018 10:19:05 57.43 56.51 56.75 55 54 53.1 61.76 63.54 64.64 61.8 60.8 60.4
10/11/2018 10:19:06 53.99 56.41 56.75 55 54 53.1 60.53 63.41 64.64 61.8 60.8 60.4
10/11/2018 10:19:07 51.74 55.11 56.75 55 54 53.1 60.01 62.92 64.64 61.8 60.8 60.4
10/11/2018 10:19:08 51.27 53.31 56.75 55 54 53.1 59.84 62.52 64.64 61.8 60.8 60.4
10/11/2018 10:19:09 51.64 52.17 56.75 55 54 53.1 59.62 61.97 64.64 61.8 60.8 60.4
10/11/2018 10:19:10 54.14 53.52 56.75 55 54 53.1 60.7 62.46 64.64 61.8 60.8 60.4
10/11/2018 10:19:11 52.92 53.7 56.75 55 54 53.1 60.5 62.59 64.64 61.8 60.8 60.4
10/11/2018 10:19:12 51.67 53.08 56.75 55 54 53.1 60.13 62.75 64.64 61.8 60.8 60.4
10/11/2018 10:19:13 53.8 53.4 56.75 55 54 53.1 61.56 63.3 64.64 61.8 60.8 60.4
10/11/2018 10:19:14 53.94 54.16 56.51 55 54 53.1 60.65 63.08 64.64 61.8 60.8 60.4
10/11/2018 10:19:15 52.26 53.66 56.51 55 54 53.1 60.3 63 64.64 61.8 60.8 60.4
10/11/2018 10:19:16 51.63 52.72 56.51 55 54 53.1 60.16 62.61 63.95 61.8 60.8 60.4
10/11/2018 10:19:17 51.72 52.04 56.51 55 54 53.1 60.07 62.42 63.95 61.8 60.8 60.4
10/11/2018 10:19:18 52.53 52.38 56.51 55 54 53.1 61.15 62.93 63.95 61.8 60.8 60.4
10/11/2018 10:19:19 51.48 52.3 56.51 55 54 53.1 59.75 62.83 63.95 61.8 60.8 60.4
10/11/2018 10:19:20 52.65 52.42 56.51 55 54 53.1 59.95 62.36 63.95 61.8 60.8 60.4
10/11/2018 10:19:21 51.25 52.46 56.51 55 54 53.1 60.35 62.42 63.95 61.8 60.8 60.4
10/11/2018 10:19:22 54.44 54 56.51 55 54 53.1 60.33 62.61 63.95 61.8 60.8 60.4
10/11/2018 10:19:23 54.72 54.66 56.51 55 54.1 53.1 60.52 62.59 63.95 61.8 60.8 60.4
10/11/2018 10:19:24 51.96 54.58 56.51 55 54.1 53.1 60.1 62.58 63.95 61.8 60.8 60.4
10/11/2018 10:19:25 52.86 53.24 56.51 55 54.1 53.1 60.27 62.51 63.95 61.8 60.8 60.4
10/11/2018 10:19:26 51.33 53.26 56.51 55 54.1 53.1 60.3 62.39 63.94 61.8 60.8 60.4
10/11/2018 10:19:27 51.91 52.41 56.51 55 54.1 53.1 59.82 62.41 63.54 61.8 60.8 60.4
10/11/2018 10:19:28 52.49 52.41 56.51 55 54.1 53.1 60.17 62.2 63.54 61.8 60.8 60.4
10/11/2018 10:19:29 56.24 55.24 56.51 55 54.1 53.1 61.19 63.01 63.54 61.8 60.8 60.4
10/11/2018 10:19:30 52.8 54.95 56.51 55 54.1 53.1 60.54 62.84 63.54 61.8 60.8 60.4
10/11/2018 10:19:31 53.74 54.29 56.51 55 54.1 53.1 60.96 63.07 63.54 61.8 60.8 60.4
10/11/2018 10:19:32 56.44 55.8 56.51 55.1 54.1 53.1 61.45 63.26 63.54 61.8 60.8 60.4
10/11/2018 10:19:33 54.3 55.97 56.51 55.1 54.1 53.1 61.13 63.4 63.54 61.8 60.8 60.4
10/11/2018 10:19:34 54.05 54.9 56.51 55.1 54.1 53.1 60.6 63.13 63.54 61.8 60.8 60.4
10/11/2018 10:19:35 52.19 54.18 56.41 55.1 54.1 53.1 59.96 62.85 63.41 61.7 60.8 60.4
10/11/2018 10:19:36 53.49 53.47 55.97 55.1 54.1 53.1 60.87 62.73 63.4 61.7 60.8 60.4
10/11/2018 10:19:37 56.86 55.88 55.97 55.1 54.1 53.1 61.57 63.44 63.44 61.7 60.8 60.4
10/11/2018 10:19:38 53.26 55.6 55.97 55.1 54.1 53.1 60.1 63.15 63.44 61.7 60.8 60.4
10/11/2018 10:19:39 53.85 54.5 55.97 55.1 54.1 53.1 61.19 63.11 63.44 61.7 60.9 60.4
10/11/2018 10:19:40 56.68 55.98 55.98 55.1 54.1 53.2 61.63 63.52 63.52 61.8 60.9 60.4
10/11/2018 10:19:41 55.35 56.34 56.34 55.1 54.1 53.2 60.47 63.41 63.52 61.7 60.9 60.4
10/11/2018 10:19:42 53.81 55.24 56.34 55.1 54.1 53.2 60.51 62.77 63.52 61.7 60.9 60.4
10/11/2018 10:19:43 53.16 54.47 56.34 55.1 54.1 53.2 60.49 62.72 63.52 61.7 60.9 60.4
10/11/2018 10:19:44 57.26 56.37 56.37 55.1 54.1 53.2 61.42 63.2 63.52 61.7 60.9 60.5
10/11/2018 10:19:45 52.93 56.22 56.37 55.1 54.1 53.2 60.37 63.16 63.52 61.7 60.9 60.5
10/11/2018 10:19:46 52.2 54.4 56.37 55.1 54.1 53.2 60.54 62.73 63.52 61.7 60.9 60.5
10/11/2018 10:19:47 51.48 53.17 56.37 55.1 54.1 53.2 60.78 62.91 63.52 61.7 60.9 60.5
10/11/2018 10:19:48 51.74 52.23 56.37 55.1 54.1 53.2 60.23 62.76 63.52 61.7 60.9 60.5
10/11/2018 10:19:49 53.76 53.28 56.37 55.1 54.1 53.2 60.73 62.78 63.52 61.7 60.9 60.5
10/11/2018 10:19:50 52.14 53.01 56.37 55.1 54.1 53.2 60.3 62.69 63.52 61.7 60.9 60.5
10/11/2018 10:19:51 53.51 53.39 56.37 55.1 54.1 53.2 60.14 62.68 63.52 61.7 60.9 60.5
10/11/2018 10:19:52 53.91 53.85 56.37 55.1 54.1 53.2 60.68 62.63 63.52 61.7 60.9 60.5
10/11/2018 10:19:53 52.15 53.82 56.37 55.1 54.1 53.2 60.17 62.72 63.52 61.7 60.9 60.5
10/11/2018 10:19:54 51.43 53.05 56.37 55.1 54.1 53.2 60.16 62.53 63.52 61.7 60.9 60.5
10/11/2018 10:19:55 50.9 51.99 56.37 55.1 54.1 53.2 59.9 62.32 63.52 61.7 60.9 60.5
10/11/2018 10:19:56 50.37 51.28 56.37 55.1 54.1 53.2 59.65 62.05 63.52 61.7 60.9 60.5
10/11/2018 10:19:57 52.3 51.99 56.37 55.1 54.1 53.2 60.04 62.07 63.52 61.7 60.9 60.5
10/11/2018 10:19:58 51.9 52.32 56.37 55.1 54.1 53.2 60 62.34 63.52 61.7 60.9 60.5
10/11/2018 10:19:59 52.78 52.49 56.37 55.1 54.1 53.2 60.99 62.72 63.52 61.7 60.9 60.5
10/11/2018 10:20:00 52.34 52.59 56.37 55.1 54.1 53.2 60.5 62.79 63.52 61.7 60.9 60.5
10/11/2018 10:20:01 54.82 54.29 56.37 55.1 54.1 53.2 60.93 62.95 63.52 61.7 60.9 60.5
10/11/2018 10:20:02 51.85 53.96 56.37 55.1 54.1 53.2 60.27 62.89 63.52 61.7 60.9 60.5
10/11/2018 10:20:03 53.93 53.76 56.37 55.1 54.1 53.2 60.65 62.83 63.52 61.7 60.9 60.5
10/11/2018 10:20:04 52.69 53.71 56.37 55.1 54.1 53.2 60.62 62.94 63.52 61.7 60.9 60.5
10/11/2018 10:20:05 54.61 54.34 56.37 55.1 54 53.2 60.95 62.91 63.52 61.7 60.9 60.5
10/11/2018 10:20:06 54.58 54.64 56.37 55.1 54 53.2 60.76 62.96 63.52 61.7 60.9 60.5
10/11/2018 10:20:07 52.61 54.69 56.37 55.1 54 53.2 60.24 63.1 63.52 61.7 60.9 60.5
10/11/2018 10:20:08 52.48 53.42 56.37 55 54 53.2 60.55 62.66 63.52 61.6 60.9 60.5
10/11/2018 10:20:09 52.63 52.95 56.37 55 54 53.2 60.08 62.62 63.52 61.6 60.9 60.5
10/11/2018 10:20:10 54.23 53.86 56.37 55 54 53.2 60.92 62.79 63.41 61.6 60.9 60.5
10/11/2018 10:20:11 53.21 54.25 56.37 55 54 53.2 60.6 62.88 63.2 61.6 60.9 60.5
10/11/2018 10:20:12 52.38 53.25 56.37 54.4 54 53.2 60.65 62.8 63.2 61.5 60.9 60.5
10/11/2018 10:20:13 51.82 52.94 56.37 54.2 54 53.2 60.11 62.77 63.2 61.4 60.9 60.5
10/11/2018 10:20:14 52.22 52.36 56.22 54.2 54 53.2 60.36 62.41 63.16 61.4 60.9 60.5
10/11/2018 10:20:15 52.26 52.46 54.69 54.2 54 53.2 60.62 62.68 63.1 61.4 60.9 60.5
10/11/2018 10:20:16 51.77 52.29 54.69 54.2 54 53.2 60.64 62.81 63.1 61.4 60.9 60.5
10/11/2018 10:20:17 51.68 52.07 54.69 54.2 54 53.2 60.39 62.78 63.1 61.4 60.9 60.5
10/11/2018 10:20:18 51.95 52.05 54.69 54.2 54 53.2 60.16 62.62 63.1 61.4 60.9 60.5
10/11/2018 10:20:19 51.85 51.99 54.69 54.2 54 53.2 60.03 62.45 63.1 61.4 60.9 60.5
10/11/2018 10:20:20 54.42 54.01 54.69 54.2 54 53.2 61.25 63.1 63.1 61.4 60.9 60.5
10/11/2018 10:20:21 52.25 53.2 54.69 54.2 54 53.2 61.08 63.14 63.14 61.4 60.9 60.5
10/11/2018 10:20:22 55.47 55.1 55.1 54.2 54 53.2 60.94 63.18 63.18 61.4 60.9 60.5
10/11/2018 10:20:23 54.08 55.56 55.56 54.2 54 53.2 61.62 63.53 63.53 61.4 60.9 60.5
10/11/2018 10:20:24 52.74 54.2 55.56 54.2 54 53.2 60.44 63.54 63.54 61.4 60.9 60.5
10/11/2018 10:20:25 52.6 53.26 55.56 54.2 54 53.2 61.24 63.22 63.54 61.4 60.9 60.5
10/11/2018 10:20:26 52.21 53.01 55.56 54.2 54 53.2 60.67 63.41 63.54 61.4 60.9 60.5
10/11/2018 10:20:27 57.35 56.62 56.62 54.2 54 53.2 61.62 63.64 63.64 61.4 60.9 60.5
10/11/2018 10:20:28 55.61 55.81 56.62 54.2 54 53.2 61.25 63.35 63.64 61.4 60.9 60.5
10/11/2018 10:20:29 53.03 55.56 56.62 54.2 54 53.2 60.17 63.32 63.64 61.4 60.9 60.5
10/11/2018 10:20:30 51.72 54.09 56.62 54.2 54 53.2 61.12 63 63.64 61.4 60.9 60.5
10/11/2018 10:20:31 52.18 52.81 56.62 54.2 54 53.2 60.63 63.05 63.64 61.4 60.9 60.5
10/11/2018 10:20:32 52.67 52.79 56.62 54.2 54 53.2 60.68 62.93 63.64 61.4 60.9 60.5
10/11/2018 10:20:33 52.55 52.9 56.62 54.2 54 53.2 61.02 62.97 63.64 61.4 60.9 60.5
10/11/2018 10:20:34 52.78 53.02 56.62 54.1 54 53.2 61.01 63.28 63.64 61.4 60.9 60.5
10/11/2018 10:20:35 52.74 52.86 56.62 54.1 54 53.2 60.83 63.29 63.64 61.3 60.9 60.5
10/11/2018 10:20:36 53.83 53.61 56.62 54.1 54 53.2 60.86 63.14 63.64 61.3 60.9 60.5
10/11/2018 10:20:37 54.71 54.68 56.62 54.1 54 53.2 61.29 63.17 63.64 61.3 60.9 60.5
10/11/2018 10:20:38 53 54.67 56.62 54 54 53.2 70.94 72 72 61.4 60.9 60.5
10/11/2018 10:20:39 52.89 53.75 56.62 54 54 53.2 62.52 71.73 72 61.4 60.9 60.5
10/11/2018 10:20:40 55.2 55.09 56.62 54 54 53.2 62.2 68.62 72 61.4 60.9 60.5
10/11/2018 10:20:41 51.92 55.08 56.62 54 54 53.2 61.01 66.59 72 61.4 60.9 60.5
10/11/2018 10:20:42 51.93 53.32 56.62 54 54 53.2 60.51 64.61 72 61.4 60.9 60.5
10/11/2018 10:20:43 59.76 59.03 59.03 54.1 54 53.2 63.56 65.26 72 61.4 60.9 60.5
10/11/2018 10:20:44 57.33 59.17 59.17 54.1 54 53.2 62.07 65.47 72 61.4 61 60.5
10/11/2018 10:20:45 53.36 58.18 59.17 54.1 54 53.2 61.18 64.54 72 61.4 61 60.5
10/11/2018 10:20:46 56.4 56.65 59.17 54.1 54 53.2 61.74 63.92 72 61.4 61 60.5
10/11/2018 10:20:47 52.58 55.84 59.17 54.1 54 53.2 60.33 63.59 72 61.4 61 60.5
10/11/2018 10:20:48 53.67 54.11 59.17 54.1 54 53.2 61.07 63.14 72 61.4 61 60.5
10/11/2018 10:20:49 51.73 53.91 59.17 54.1 54 53.2 60.55 63.1 72 61.4 61 60.5
10/11/2018 10:20:50 51.8 52.68 59.17 54.1 54 53.2 60.4 62.76 72 61.4 61 60.5
10/11/2018 10:20:51 52.26 52.32 59.17 54.1 54 53.2 60.12 62.58 72 61.4 61 60.5
10/11/2018 10:20:52 52.75 52.91 59.17 54.1 54 53.2 60.65 62.85 72 61.4 61 60.5
10/11/2018 10:20:53 58.35 58 59.17 54.1 54 53.2 68.62 70.14 72 61.5 61 60.5
10/11/2018 10:20:54 59.35 59.34 59.34 54.1 54 53.2 70.52 72.61 72.61 61.6 61 60.5
10/11/2018 10:20:55 51.85 58.48 59.34 54.1 54.1 53.2 60.34 71.27 72.61 61.6 61 60.5
10/11/2018 10:20:56 51.39 55.49 59.34 54.1 54.1 53.2 60.39 67.88 72.61 61.6 61 60.5
10/11/2018 10:20:57 51.54 53.42 59.34 54.1 54 53.2 60.37 65.28 72.61 61.6 61 60.5
10/11/2018 10:20:58 50.92 52.27 59.34 54.1 54 53.2 60.57 63.67 72.61 61.6 61 60.5
10/11/2018 10:20:59 52.17 52 59.34 54.1 54 53.2 60.41 63.05 72.61 61.6 61 60.5
10/11/2018 10:21:00 52.12 52.09 59.34 54.1 54 53.2 60.92 62.93 72.61 61.6 61 60.5
10/11/2018 10:21:01 52.19 52.18 59.34 54.1 54 53.2 60.54 62.97 72.61 61.6 61 60.5
10/11/2018 10:21:02 66.53 65.08 65.08 54.3 54.1 53.2 69.28 70.04 72.61 61.6 61 60.5
10/11/2018 10:21:03 52.14 64.34 65.08 54.3 54.1 53.2 60.49 69.29 72.61 61.6 61 60.5
10/11/2018 10:21:04 52.58 60.5 65.08 54.3 54.1 53.2 60.47 66.28 72.61 61.6 61 60.5
10/11/2018 10:21:05 52.11 57.26 65.08 54.3 54.1 53.2 60.49 64.28 72.61 61.6 61 60.5
10/11/2018 10:21:06 52.22 54.82 65.08 54.3 54.1 53.2 60.49 63.29 72.61 61.6 61 60.5
10/11/2018 10:21:07 51.88 53.37 65.08 54.3 54.1 53.2 61.07 63.08 72.61 61.6 61 60.5
10/11/2018 10:21:08 52.29 52.63 65.08 54.3 54.1 53.2 60.87 63.23 72.61 61.6 61 60.5
10/11/2018 10:21:09 51.88 52.37 65.08 54.3 54.1 53.2 60.88 63.1 72.61 61.6 61 60.5
10/11/2018 10:21:10 53.34 52.95 65.08 54.3 54.1 53.2 60.97 63.1 72.61 61.6 61 60.5
10/11/2018 10:21:11 53.47 53.28 65.08 54.3 54.1 53.2 62.15 63.86 72.61 61.6 61 60.5
10/11/2018 10:21:12 54.66 54.51 65.08 54.3 54.1 53.2 61.19 63.86 72.61 61.6 61 60.5
10/11/2018 10:21:13 53.72 54.38 65.08 54.3 54.1 53.2 60.73 63.4 72.61 61.6 61 60.5
10/11/2018 10:21:14 53.32 54.05 65.08 54.3 54.1 53.2 60.41 62.98 72.61 61.6 61 60.5
10/11/2018 10:21:15 53.68 53.98 65.08 54.3 54.1 53.2 60.77 62.89 72.61 61.6 61 60.5
10/11/2018 10:21:16 57.36 56.62 65.08 54.3 54.1 53.2 62.94 64.4 72.61 61.6 61 60.5
10/11/2018 10:21:17 63.2 62.59 65.08 54.3 54.2 53.2 64.8 66.48 72.61 61.6 61 60.5
10/11/2018 10:21:18 53.67 62.45 65.08 54.3 54.2 53.2 61.15 66.44 72.61 61.6 61 60.5
10/11/2018 10:21:19 52.49 59.06 65.08 54.3 54.2 53.2 60.65 64.73 72.61 61.6 61 60.5
10/11/2018 10:21:20 58.75 58.44 65.08 54.3 54.2 53.3 62.94 64.65 72.61 61.6 61 60.5
10/11/2018 10:21:21 53.61 57.93 65.08 54.3 54.2 53.3 61.51 64.54 72.61 61.6 61 60.5
10/11/2018 10:21:22 53.9 55.94 65.08 54.3 54.2 53.3 60.42 63.91 72.61 61.6 61 60.5
10/11/2018 10:21:23 54.63 55.04 65.08 54.2 54.2 53.3 61.28 63.28 72.61 61.6 61 60.5
10/11/2018 10:21:24 54.6 55.2 65.08 54.2 54.2 53.3 61.09 63.43 71.27 61.6 61 60.5
10/11/2018 10:21:25 56.96 56.91 65.08 54.2 54.2 53.3 62.12 63.83 70.04 61.6 61 60.5
10/11/2018 10:21:26 55.04 56.29 65.08 54.2 54.2 53.3 61.28 63.74 70.04 61.6 61 60.5
10/11/2018 10:21:27 54.51 55.18 65.08 54.2 54.2 53.3 61.52 63.62 70.04 61.6 61 60.5
10/11/2018 10:21:28 52.65 55 65.08 54.2 54.2 53.3 60.61 63.59 70.04 61.5 61 60.5
10/11/2018 10:21:29 51.68 53.79 65.08 54.2 54.2 53.3 60.57 63.08 70.04 61.5 61 60.5
10/11/2018 10:21:30 54.18 53.95 65.08 54.2 54.2 53.3 60.97 63.02 70.04 61.5 61 60.5
10/11/2018 10:21:31 54.73 54.64 65.08 54.2 54.2 53.3 61.19 63.38 70.04 61.5 61 60.5
10/11/2018 10:21:32 52.39 54.39 64.34 54.2 54.2 53.3 60.81 63.08 69.29 61.5 61 60.5
10/11/2018 10:21:33 51.61 53.28 62.59 54.2 54.2 53.3 60.05 62.96 66.48 61.5 61 60.5
10/11/2018 10:21:34 52.97 52.73 62.59 54.2 54.2 53.3 60.85 62.74 66.48 61.5 61 60.5
10/11/2018 10:21:35 52.34 52.77 62.59 54.2 54.2 53.3 60.7 62.98 66.48 61.5 61 60.5
10/11/2018 10:21:36 52.27 52.58 62.59 54.2 54.2 53.3 60.82 62.91 66.48 61.5 61 60.5
10/11/2018 10:21:37 53.6 53.36 62.59 54.2 54.2 53.3 61.44 63.4 66.48 61.5 61 60.5
10/11/2018 10:21:38 51.96 53.36 62.59 54.2 54.2 53.3 60.12 63.39 66.48 61.5 61 60.5
10/11/2018 10:21:39 52.06 52.42 62.59 54.2 54.2 53.3 60.98 62.94 66.48 61.5 61 60.5
10/11/2018 10:21:40 51.88 52.38 62.59 54.2 54.2 53.3 60.8 63.08 66.48 61.5 61 60.5
10/11/2018 10:21:41 52.02 52.16 62.59 54.2 54.2 53.3 60.97 63.08 66.48 61.5 61 60.5
10/11/2018 10:21:42 53.21 52.92 62.59 54.2 54.2 53.3 61.34 63.26 66.48 61.5 61 60.5
10/11/2018 10:21:43 51.87 52.71 62.59 54.2 54.2 53.3 60.38 63.18 66.48 61.5 61 60.5
10/11/2018 10:21:44 52.81 52.66 62.59 54.2 54.2 53.3 61.91 63.56 66.48 61.5 61 60.5
10/11/2018 10:21:45 54.32 54.13 62.59 54.2 54.2 53.3 61.34 63.88 66.48 61.5 61 60.5
10/11/2018 10:21:46 52.4 53.36 62.59 54.2 54.2 53.3 60.83 63.34 66.48 61.5 61 60.5
10/11/2018 10:21:47 52.6 53.25 62.45 54.2 54.2 53.3 60.79 63.18 66.44 61.5 61.1 60.5
10/11/2018 10:21:48 53.73 53.44 59.06 54.2 54.2 53.3 61.05 63.08 64.73 61.5 61.1 60.5
10/11/2018 10:21:49 53.55 53.64 58.44 54.2 54.2 53.3 60.58 63.04 64.65 61.5 61.1 60.5
10/11/2018 10:21:50 51.85 53.58 57.93 54.2 54.2 53.3 60.8 63.07 64.54 61.5 61.1 60.5
10/11/2018 10:21:51 54.86 54.31 56.91 54.2 54.2 53.3 61.61 63.45 63.91 61.5 61.1 60.5
10/11/2018 10:21:52 52.18 54.3 56.91 54.2 54.2 53.3 60.92 63.48 63.88 61.5 61.1 60.5
10/11/2018 10:21:53 54.68 54.13 56.91 54.2 54.2 53.3 61.43 63.37 63.88 61.5 61.1 60.5
10/11/2018 10:21:54 53.27 54.2 56.91 54.2 54.2 53.3 60.33 63.4 63.88 61.5 61.1 60.5
10/11/2018 10:21:55 52.37 53.46 56.29 54.2 54.2 53.3 60.47 62.81 63.88 61.5 61.1 60.5
10/11/2018 10:21:56 52.91 53.01 55.18 54.2 54.2 53.3 60.61 62.9 63.88 61.5 61.1 60.5
10/11/2018 10:21:57 53.46 53.48 55 54.2 54.2 53.3 61.51 63.22 63.88 61.5 61.1 60.5
10/11/2018 10:21:58 51.9 53.24 54.64 54.2 54.2 53.3 60.76 63.21 63.88 61.5 61.1 60.5
10/11/2018 10:21:59 52.12 52.54 54.64 54.1 54.2 53.3 60.88 63.17 63.88 61.5 61.1 60.5
10/11/2018 10:22:00 53.06 52.91 54.64 54.1 54.2 53.3 60.92 63.04 63.88 61.5 61.1 60.5
10/11/2018 10:22:01 52.09 53.04 54.39 54.1 54.2 53.3 60.66 62.97 63.88 61.5 61.1 60.5
10/11/2018 10:22:02 53.7 53.44 54.31 54.1 54.2 53.3 61.47 63.33 63.88 61.5 61.1 60.5
10/11/2018 10:22:03 52.03 53.49 54.31 54.1 54.2 53.3 60.43 63.41 63.88 61.5 61.1 60.5
10/11/2018 10:22:04 52.96 52.97 54.31 54.1 54.2 53.3 60.85 62.86 63.88 61.5 61.1 60.5
10/11/2018 10:22:05 53.02 53.38 54.31 54 54.2 53.3 60.76 62.97 63.88 61.4 61.1 60.5
10/11/2018 10:22:06 51.96 52.87 54.31 54 54.2 53.3 60.61 62.9 63.88 61.4 61.1 60.5
10/11/2018 10:22:07 53.27 53.03 54.31 54 54.2 53.3 61.05 63.02 63.88 61.4 61.1 60.5
10/11/2018 10:22:08 52.21 53.14 54.31 54 54.2 53.3 60.76 63.1 63.88 61.4 61.1 60.5
10/11/2018 10:22:09 51.92 52.48 54.31 54 54.2 53.3 60.35 62.82 63.88 61.4 61.1 60.5
10/11/2018 10:22:10 51.99 52.15 54.31 54 54.2 53.3 60.55 62.7 63.88 61.4 61.1 60.5
10/11/2018 10:22:11 52.07 52.26 54.31 54 54.2 53.3 61.06 63.01 63.88 61.4 61.1 60.5
10/11/2018 10:22:12 52.29 52.31 54.31 54 54.2 53.3 60.8 62.89 63.88 61.4 61.1 60.5
10/11/2018 10:22:13 52.07 52.49 54.31 53.9 54.2 53.3 60.39 62.99 63.88 61.4 61.1 60.5
10/11/2018 10:22:14 52.87 52.78 54.31 53.9 54.2 53.3 60.99 62.84 63.88 61.4 61.1 60.5
10/11/2018 10:22:15 51.92 52.84 54.31 53.9 54.2 53.3 60.79 63.01 63.48 61.4 61.1 60.5
10/11/2018 10:22:16 54.77 54.15 54.31 53.9 54.2 53.3 61.19 63.15 63.48 61.4 61.1 60.5
10/11/2018 10:22:17 52.53 53.94 54.31 53.9 54.2 53.3 61.66 63.54 63.54 61.4 61.1 60.5
10/11/2018 10:22:18 52.99 53.42 54.31 53.9 54.2 53.3 60.76 63.52 63.54 61.4 61.1 60.5
10/11/2018 10:22:19 52.58 52.98 54.31 53.9 54.2 53.3 61.02 63.32 63.54 61.4 61.1 60.5
10/11/2018 10:22:20 51.94 52.75 54.31 53.9 54.2 53.3 60.41 63 63.54 61.4 61.1 60.5
10/11/2018 10:22:21 52.69 52.62 54.3 53.9 54.2 53.3 61.18 63.22 63.54 61.4 61.1 60.5
10/11/2018 10:22:22 55.2 54.65 54.65 53.9 54.2 53.3 61.24 63.45 63.54 61.4 61.1 60.5
10/11/2018 10:22:23 53.28 54.5 54.65 53.9 54.2 53.3 60.54 63.22 63.54 61.4 61.1 60.5
10/11/2018 10:22:24 51.67 53.86 54.65 53.9 54.2 53.3 60.96 63.15 63.54 61.4 61.1 60.5
10/11/2018 10:22:25 52.86 52.87 54.65 53.9 54.2 53.3 61.1 63.32 63.54 61.4 61.1 60.5
10/11/2018 10:22:26 54.35 53.91 54.65 53.9 54.2 53.3 62.01 63.69 63.69 61.4 61.1 60.5
10/11/2018 10:22:27 52.49 53.84 54.65 53.9 54.2 53.3 60.8 63.6 63.69 61.4 61.1 60.5
10/11/2018 10:22:28 52.46 53.18 54.65 53.9 54.2 53.3 60.71 63.28 63.69 61.4 61.1 60.5
10/11/2018 10:22:29 52.42 52.98 54.65 53.9 54.2 53.3 60.17 62.79 63.69 61.4 61.1 60.5
10/11/2018 10:22:30 54.75 54.33 54.65 53.9 54.2 53.3 61.38 63.13 63.69 61.4 61.1 60.5
10/11/2018 10:22:31 52.39 54.27 54.65 53.9 54.2 53.3 60.61 63.2 63.69 61.4 61.1 60.5
10/11/2018 10:22:32 52.9 53.11 54.65 53.9 54.2 53.3 61.15 63.04 63.69 61.4 61.1 60.5
10/11/2018 10:22:33 51.86 53.06 54.65 53.9 54.2 53.3 60.71 63.09 63.69 61.4 61.1 60.5
10/11/2018 10:22:34 52.01 52.33 54.65 53.9 54.2 53.3 60.97 63.05 63.69 61.4 61.1 60.5
10/11/2018 10:22:35 51.76 52.35 54.65 53.9 54.2 53.3 61.17 63.26 63.69 61.4 61.1 60.5
10/11/2018 10:22:36 52.63 52.49 54.65 53.9 54.2 53.3 60.56 63.05 63.69 61.4 61.1 60.5
10/11/2018 10:22:37 52.34 52.5 54.65 53.9 54.2 53.3 61.08 63.12 63.69 61.3 61.1 60.5
10/11/2018 10:22:38 51.88 52.43 54.65 53.9 54.2 53.3 60.59 63.09 63.69 61.3 61.1 60.5
10/11/2018 10:22:39 51.74 52.03 54.65 53.9 54.2 53.3 60.67 63.04 63.69 61.3 61.1 60.5
10/11/2018 10:22:40 51.63 51.82 54.65 53.8 54.2 53.3 60.47 62.83 63.69 61.3 61.1 60.5
10/11/2018 10:22:41 53.24 52.93 54.65 53.9 54.2 53.3 61.76 63.42 63.69 61.3 61.1 60.5
10/11/2018 10:22:42 53.27 53.35 54.65 53.9 54.2 53.3 61.01 63.5 63.69 61.3 61.1 60.5
10/11/2018 10:22:43 52.56 53.37 54.65 53.8 54.2 53.3 60.4 63.17 63.69 61.3 61.1 60.5
10/11/2018 10:22:44 53.49 53.51 54.65 53.8 54.2 53.3 61.15 63.05 63.69 61.3 61.1 60.5
10/11/2018 10:22:45 54.97 54.88 54.88 53.9 54.2 53.3 61.03 63.35 63.69 61.3 61.1 60.5
10/11/2018 10:22:46 54.12 54.28 54.88 53.9 54.2 53.3 62.12 63.79 63.79 61.3 61.1 60.5
10/11/2018 10:22:47 52.46 54.23 54.88 53.9 54.2 53.3 61.16 63.64 63.79 61.3 61.1 60.5
10/11/2018 10:22:48 54.06 53.89 54.88 53.9 54.2 53.3 61.02 63.42 63.79 61.3 61.1 60.5
10/11/2018 10:22:49 53.27 54.18 54.88 53.9 54.2 53.3 61.7 63.79 63.79 61.3 61.1 60.5
10/11/2018 10:22:50 52.66 53.26 54.88 53.9 54.2 53.3 61.5 63.54 63.79 61.3 61.1 60.5
10/11/2018 10:22:51 52.6 52.92 54.88 53.9 54.2 53.3 60.96 63.54 63.79 61.3 61.1 60.5
10/11/2018 10:22:52 52.66 53.14 54.88 53.9 54.2 53.3 61.42 63.64 63.79 61.3 61.1 60.5
10/11/2018 10:22:53 52.1 52.62 54.88 53.9 54.2 53.3 61.24 63.45 63.79 61.3 61.1 60.5
10/11/2018 10:22:54 54.48 54.04 54.88 53.9 54.2 53.3 61.49 63.58 63.79 61.3 61.2 60.5
10/11/2018 10:22:55 52.62 53.92 54.88 53.9 54.2 53.3 61.17 63.64 63.79 61.3 61.2 60.5
10/11/2018 10:22:56 52.25 53.16 54.88 53.9 54.2 53.3 61.54 63.52 63.79 61.3 61.2 60.5
10/11/2018 10:22:57 52.35 52.79 54.88 53.9 54.2 53.3 61.18 63.76 63.79 61.3 61.2 60.5
10/11/2018 10:22:58 52.15 52.49 54.88 53.9 54.2 53.3 60.81 63.18 63.79 61.3 61.2 60.5
10/11/2018 10:22:59 52.02 52.22 54.88 53.9 54.2 53.3 60.92 63.07 63.79 61.3 61.2 60.5
10/11/2018 10:23:00 51.88 52.19 54.88 53.9 54.2 53.3 60.39 62.93 63.79 61.3 61.2 60.5
10/11/2018 10:23:01 52.28 52.23 54.88 53.9 54.2 53.3 61.35 63.13 63.79 61.3 61.2 60.5
10/11/2018 10:23:02 52.29 52.47 54.88 53.9 54.2 53.3 60.7 63.14 63.79 61.3 61.2 60.5
10/11/2018 10:23:03 53.05 52.98 54.88 53.9 54.2 53.3 60.89 63.02 63.79 61.3 61.2 60.5
10/11/2018 10:23:04 57.75 56.48 56.48 53.9 54.2 53.3 62.6 64.08 64.08 61.3 61.2 60.5
10/11/2018 10:23:05 51.88 56.1 56.48 53.9 54.2 53.3 60.8 63.98 64.08 61.3 61.2 60.5
10/11/2018 10:23:06 52.64 53.96 56.48 53.9 54.2 53.3 61.64 63.55 64.08 61.3 61.2 60.5
10/11/2018 10:23:07 52.42 53.38 56.48 53.9 54.2 53.3 61.05 63.61 64.08 61.3 61.2 60.5
10/11/2018 10:23:08 52.23 52.81 56.48 53.9 54.2 53.3 61.08 63.54 64.08 61.3 61.2 60.5
10/11/2018 10:23:09 52.09 52.4 56.48 53.9 54.2 53.3 60.77 63.14 64.08 61.3 61.2 60.5
10/11/2018 10:23:10 53.24 52.92 56.48 53.9 54.2 53.3 61.32 63.22 64.08 61.3 61.2 60.5
10/11/2018 10:23:11 51.97 52.91 56.48 53.9 54.2 53.3 60.81 63.48 64.08 61.3 61.2 60.5
10/11/2018 10:23:12 52.82 52.87 56.48 53.9 54.2 53.3 60.77 63.04 64.08 61.3 61.2 60.5
10/11/2018 10:23:13 53.3 53.2 56.48 53.9 54.2 53.3 61.12 63.18 64.08 61.3 61.2 60.5
10/11/2018 10:23:14 51.94 53.03 56.48 53.8 54.2 53.3 60.74 63.22 64.08 61.3 61.2 60.5
10/11/2018 10:23:15 52.9 52.77 56.48 53.9 54.2 53.3 61.26 63.34 64.08 61.3 61.2 60.5
10/11/2018 10:23:16 55.42 54.52 56.48 53.9 54.2 53.3 62.49 64.06 64.08 61.3 61.2 60.5
10/11/2018 10:23:17 53.37 54.51 56.48 53.9 54.2 53.3 61.24 64.05 64.08 61.3 61.2 60.5
10/11/2018 10:23:18 53.08 53.99 56.48 53.9 54.2 53.3 61.14 63.7 64.08 61.3 61.2 60.5
10/11/2018 10:23:19 53.51 53.6 56.48 53.9 54.2 53.3 61.26 63.45 64.08 61.3 61.2 60.5
10/11/2018 10:23:20 52.5 53.58 56.48 53.9 54.2 53.3 61.49 63.62 64.08 61.3 61.2 60.5
10/11/2018 10:23:21 53.86 53.74 56.48 53.9 54.2 53.3 61.63 63.8 64.08 61.3 61.2 60.5
10/11/2018 10:23:22 52.69 53.59 56.48 53.9 54.2 53.3 61.4 63.76 64.08 61.3 61.2 60.5
10/11/2018 10:23:23 52.76 53.1 56.48 53.9 54.2 53.3 61.26 63.77 64.08 61.3 61.2 60.5
10/11/2018 10:23:24 53.98 53.81 56.48 53.9 54.2 53.3 61.75 63.77 64.08 61.3 61.2 60.5
10/11/2018 10:23:25 53.19 53.93 56.48 53.9 54.2 53.3 60.97 63.85 64.08 61.3 61.2 60.5
10/11/2018 10:23:26 52.22 53.37 56.48 53.9 54.2 53.3 61.22 63.44 64.08 61.3 61.2 60.5
10/11/2018 10:23:27 52.65 52.72 56.48 53.9 54.2 53.3 61.32 63.37 64.08 61.3 61.2 60.5
10/11/2018 10:23:28 52.74 52.77 56.48 53.9 54.2 53.3 61.09 63.59 64.08 61.3 61.2 60.5
10/11/2018 10:23:29 53.87 53.57 56.48 53.9 54.2 53.3 61.6 63.57 64.08 61.3 61.2 60.5
10/11/2018 10:23:30 54.4 54.17 56.48 53.9 54.2 53.3 61.73 63.84 64.08 61.3 61.2 60.5
10/11/2018 10:23:31 53.95 54.34 56.48 53.9 54.3 53.3 62.19 64.05 64.08 61.3 61.2 60.5
10/11/2018 10:23:32 52.68 53.98 56.48 53.9 54.3 53.3 61.83 64.24 64.24 61.3 61.2 60.5
10/11/2018 10:23:33 53.29 53.42 56.48 53.9 54.3 53.3 61.24 63.93 64.24 61.3 61.2 60.5
10/11/2018 10:23:34 53.36 53.41 56.1 53.9 54.3 53.3 61.13 63.62 64.24 61.3 61.2 60.5
10/11/2018 10:23:35 53.54 53.64 54.52 53.9 54.3 53.3 61.76 63.72 64.24 61.3 61.2 60.5
10/11/2018 10:23:36 53.56 53.75 54.52 53.9 54.3 53.3 61.12 63.61 64.24 61.3 61.2 60.5
10/11/2018 10:23:37 52.8 53.98 54.52 53.9 54.2 53.3 60.86 63.38 64.24 61.3 61.2 60.5
10/11/2018 10:23:38 52.56 53.18 54.52 53.9 54.2 53.3 60.88 63.12 64.24 61.3 61.2 60.5
10/11/2018 10:23:39 52.17 52.74 54.52 53.9 54.2 53.3 60.48 63.05 64.24 61.3 61.2 60.5
10/11/2018 10:23:40 52.36 52.61 54.52 53.9 54.2 53.3 61.3 63.23 64.24 61.3 61.2 60.5
10/11/2018 10:23:41 52.4 52.45 54.52 53.9 54.2 53.3 61.02 63.32 64.24 61.3 61.2 60.5
10/11/2018 10:23:42 52.8 52.71 54.52 53.9 54.2 53.3 61.32 63.42 64.24 61.3 61.2 60.5
10/11/2018 10:23:43 53.15 53.16 54.52 53.8 54.2 53.3 60.74 63.34 64.24 61.3 61.2 60.5
10/11/2018 10:23:44 53.26 53.31 54.52 53.8 54.2 53.3 60.95 63.17 64.24 61.3 61.2 60.5
10/11/2018 10:23:45 54.89 54.54 54.54 53.8 54.2 53.3 61.83 63.86 64.24 61.3 61.2 60.5
10/11/2018 10:23:46 52.82 54.1 54.54 53.8 54.2 53.3 60.91 63.55 64.24 61.3 61.2 60.5
10/11/2018 10:23:47 55.67 55.09 55.09 53.8 54.2 53.3 62.23 63.92 64.24 61.3 61.2 60.5
10/11/2018 10:23:48 53.97 55.4 55.4 53.8 54.2 53.3 62.49 64.76 64.76 61.4 61.2 60.5
10/11/2018 10:23:49 55.17 55.14 55.4 53.8 54.2 53.3 61.81 64.22 64.76 61.4 61.2 60.5
10/11/2018 10:23:50 54.88 55.5 55.5 53.8 54.2 53.3 61.98 64.25 64.76 61.4 61.2 60.5
10/11/2018 10:23:51 53.54 54.77 55.5 53.8 54.2 53.3 61.85 64.04 64.76 61.4 61.2 60.5
10/11/2018 10:23:52 53.89 54.39 55.5 53.8 54.2 53.3 61.6 63.93 64.76 61.4 61.2 60.5
10/11/2018 10:23:53 53.04 53.84 55.5 53.8 54.2 53.3 60.82 63.82 64.76 61.4 61.2 60.5
10/11/2018 10:23:54 56.07 55.5 55.5 53.8 54.2 53.3 62.13 63.98 64.76 61.4 61.2 60.5
10/11/2018 10:23:55 54.11 55.17 55.5 53.8 54.2 53.3 61.82 64.01 64.76 61.4 61.3 60.5
10/11/2018 10:23:56 55.34 55.24 55.5 53.8 54.2 53.3 61.44 64.06 64.76 61.4 61.3 60.5
10/11/2018 10:23:57 53.83 55 55.5 53.8 54.2 53.3 61.51 63.84 64.76 61.4 61.3 60.5
10/11/2018 10:23:58 53.22 54.36 55.5 53.8 54.2 53.3 61.78 63.89 64.76 61.4 61.3 60.5
10/11/2018 10:23:59 54.05 53.93 55.5 53.8 54.2 53.3 62.09 64.05 64.76 61.4 61.3 60.5
10/11/2018 10:24:00 52.74 53.89 55.5 53.8 54.2 53.3 61.03 64.01 64.76 61.4 61.3 60.5
10/11/2018 10:24:01 53.78 53.82 55.5 53.8 54.2 53.3 61.33 63.76 64.76 61.4 61.3 60.5
10/11/2018 10:24:02 53.52 53.59 55.5 53.8 54.2 53.3 61.23 63.41 64.76 61.4 61.3 60.5
10/11/2018 10:24:03 52.85 53.52 55.5 53.8 54.2 53.3 61.31 63.55 64.76 61.4 61.3 60.5
10/11/2018 10:24:04 53.47 53.48 55.5 53.8 54.2 53.3 61.6 63.75 64.76 61.4 61.3 60.5
10/11/2018 10:24:05 54.18 53.99 55.5 53.8 54.2 53.3 62.23 64.05 64.76 61.4 61.3 60.5
10/11/2018 10:24:06 54.53 54.46 55.5 53.8 54.2 53.3 61.96 64.27 64.76 61.4 61.3 60.5
10/11/2018 10:24:07 54.36 54.59 55.5 53.8 54.2 53.3 61.51 64.12 64.76 61.4 61.3 60.5
10/11/2018 10:24:08 54.08 54.66 55.5 53.8 54.2 53.3 61.72 63.98 64.76 61.4 61.3 60.5
10/11/2018 10:24:09 54.08 54.55 55.5 53.9 54.2 53.3 62.25 64.22 64.76 61.4 61.3 60.5
10/11/2018 10:24:10 53.11 54.04 55.5 53.9 54.2 53.3 61.69 64.05 64.76 61.4 61.3 60.5
10/11/2018 10:24:11 54.12 54.19 55.5 53.9 54.2 53.3 61.65 63.89 64.76 61.4 61.3 60.5
10/11/2018 10:24:12 53.14 54.21 55.5 53.9 54.2 53.3 61.6 63.93 64.76 61.4 61.3 60.5
10/11/2018 10:24:13 55.04 54.74 55.5 53.9 54.2 53.3 61.9 64.11 64.76 61.4 61.3 60.5
10/11/2018 10:24:14 55.09 55.48 55.5 53.9 54.2 53.3 61.8 64.3 64.76 61.4 61.3 60.5
10/11/2018 10:24:15 52.56 54.55 55.5 53.9 54.2 53.3 61.79 63.88 64.76 61.4 61.3 60.5
10/11/2018 10:24:16 52.52 53.39 55.5 53.9 54.2 53.3 61.48 63.82 64.76 61.4 61.3 60.5
10/11/2018 10:24:17 53.45 53.39 55.5 53.9 54.2 53.3 61.94 63.99 64.76 61.4 61.3 60.5
10/11/2018 10:24:18 52.6 53.26 55.5 53.9 54.2 53.3 61.84 64.03 64.3 61.4 61.3 60.5
10/11/2018 10:24:19 52.79 53.04 55.5 53.9 54.2 53.3 61.21 63.91 64.3 61.5 61.3 60.5
10/11/2018 10:24:20 53.39 53.41 55.5 53.9 54.2 53.3 61.77 63.94 64.3 61.5 61.3 60.5
10/11/2018 10:24:21 53.4 53.55 55.5 53.9 54.2 53.3 61.33 63.86 64.3 61.5 61.3 60.5
10/11/2018 10:24:22 54.89 54.53 55.5 53.9 54.2 53.3 61.81 63.85 64.3 61.5 61.3 60.5
10/11/2018 10:24:23 56.18 56.03 56.03 53.9 54.2 53.3 62.44 64.3 64.3 61.5 61.3 60.5
10/11/2018 10:24:24 53.95 55.43 56.03 53.9 54.2 53.3 62.28 64.36 64.36 61.5 61.3 60.5
10/11/2018 10:24:25 54.35 54.87 56.03 53.9 54.2 53.3 61.71 64.22 64.36 61.5 61.3 60.5
10/11/2018 10:24:26 53.18 54.42 56.03 53.9 54.2 53.3 61.14 63.94 64.36 61.5 61.3 60.5
10/11/2018 10:24:27 53.1 53.74 56.03 53.9 54.2 53.3 61.67 63.82 64.36 61.5 61.3 60.5
10/11/2018 10:24:28 52.56 53.53 56.03 53.9 54.2 53.3 61.3 64 64.36 61.5 61.3 60.5
10/11/2018 10:24:29 52.64 53.01 56.03 53.9 54.2 53.3 61.24 63.7 64.36 61.5 61.3 60.5
10/11/2018 10:24:30 53.51 53.33 56.03 53.9 54.2 53.3 61.62 63.85 64.36 61.5 61.3 60.5
10/11/2018 10:24:31 53.46 53.62 56.03 53.9 54.2 53.3 61.42 63.8 64.36 61.5 61.3 60.5
10/11/2018 10:24:32 52.98 53.24 56.03 53.9 54.2 53.3 61.34 63.61 64.36 61.5 61.3 60.5
10/11/2018 10:24:33 54.86 54.27 56.03 53.9 54.2 53.3 61.87 63.72 64.36 61.5 61.3 60.5
10/11/2018 10:24:34 55.76 55.58 56.03 53.9 54.2 53.3 62 63.96 64.36 61.5 61.3 60.5
10/11/2018 10:24:35 55.05 55.43 56.03 53.9 54.2 53.3 61.73 63.93 64.36 61.5 61.3 60.5
10/11/2018 10:24:36 53.75 55.11 56.03 53.9 54.2 53.3 61.66 63.89 64.36 61.5 61.3 60.5
10/11/2018 10:24:37 56.6 55.99 56.03 53.9 54.2 53.3 62.01 64.1 64.36 61.5 61.3 60.5
10/11/2018 10:24:38 56.35 57.59 57.59 53.9 54.2 53.3 62.49 64.62 64.62 61.5 61.3 60.5
10/11/2018 10:24:39 53.92 55.6 57.59 53.9 54.2 53.3 61.71 64.42 64.62 61.5 61.3 60.5
10/11/2018 10:24:40 54.11 54.93 57.59 53.9 54.2 53.3 61.8 64.16 64.62 61.5 61.3 60.5
10/11/2018 10:24:41 52.68 54.11 57.59 53.9 54.2 53.3 61.27 64.07 64.62 61.5 61.3 60.5
10/11/2018 10:24:42 52.63 53.28 57.59 53.9 54.2 53.3 61.14 63.46 64.62 61.5 61.3 60.5
10/11/2018 10:24:43 52.62 52.9 57.59 53.9 54.2 53.3 61.14 63.3 64.62 61.5 61.3 60.5
10/11/2018 10:24:44 52.58 52.83 57.59 53.9 54.2 53.3 61.13 63.53 64.62 61.5 61.3 60.5
10/11/2018 10:24:45 54.17 53.75 57.59 53.9 54.2 53.3 61.6 63.7 64.62 61.5 61.3 60.5
10/11/2018 10:24:46 52.72 53.7 57.59 53.9 54.2 53.3 61.3 63.61 64.62 61.5 61.3 60.5
10/11/2018 10:24:47 53.5 53.64 57.59 53.9 54.2 53.3 61.49 63.57 64.62 61.5 61.3 60.5
10/11/2018 10:24:48 53.82 53.92 57.59 53.9 54.2 53.3 61.49 63.66 64.62 61.5 61.3 60.5
10/11/2018 10:24:49 53.41 53.92 57.59 53.9 54.2 53.3 61.98 64.09 64.62 61.5 61.3 60.5
10/11/2018 10:24:50 53.64 53.84 57.59 53.9 54.2 53.3 61.51 64.11 64.62 61.5 61.3 60.5
10/11/2018 10:24:51 53.12 53.51 57.59 53.9 54.2 53.3 61.59 63.82 64.62 61.6 61.3 60.5
10/11/2018 10:24:52 52.94 53.57 57.59 53.9 54.2 53.3 61.63 63.8 64.62 61.6 61.3 60.5
10/11/2018 10:24:53 52.75 53.05 57.59 53.9 54.2 53.3 61.45 63.62 64.62 61.6 61.3 60.5
10/11/2018 10:24:54 53.77 53.55 57.59 53.9 54.2 53.3 61.72 63.73 64.62 61.6 61.3 60.5
10/11/2018 10:24:55 52.43 53.37 57.59 53.9 54.2 53.3 61.52 63.71 64.62 61.6 61.4 60.5
10/11/2018 10:24:56 52.67 52.97 57.59 53.9 54.2 53.3 61.6 63.79 64.62 61.6 61.4 60.5
10/11/2018 10:24:57 52.88 52.99 57.59 53.9 54.2 53.3 61.44 63.75 64.62 61.6 61.4 60.5
10/11/2018 10:24:58 52.24 52.98 57.59 53.9 54.2 53.3 61.47 63.73 64.62 61.6 61.4 60.5
10/11/2018 10:24:59 53.13 53.19 57.59 53.9 54.2 53.3 61.45 63.81 64.62 61.6 61.4 60.5
10/11/2018 10:25:00 52.51 53 57.59 53.9 54.2 53.3 66.92 68.42 68.42 61.6 61.4 60.5
10/11/2018 10:25:01 51.44 52.73 57.59 53.9 54.2 53.3 62.02 68.42 68.42 61.6 61.4 60.5
10/11/2018 10:25:02 54.03 53.46 57.59 53.9 54.2 53.3 61.95 66.01 68.42 61.6 61.4 60.5
10/11/2018 10:25:03 52.07 53.23 57.59 53.9 54.2 53.3 60.78 64.8 68.42 61.6 61.4 60.5
10/11/2018 10:25:04 51.95 52.64 57.59 53.9 54.2 53.3 61.6 63.9 68.42 61.6 61.4 60.5
10/11/2018 10:25:05 52.34 52.38 57.59 53.9 54.2 53.3 62.43 64.21 68.42 61.6 61.4 60.5
10/11/2018 10:25:06 53.51 53.25 57.59 53.9 54.2 53.3 62.27 64.35 68.42 61.6 61.4 60.5
10/11/2018 10:25:07 54.39 54.04 57.59 53.9 54.2 53.3 61.09 64.23 68.42 61.6 61.4 60.5
10/11/2018 10:25:08 54.85 54.96 55.6 53.9 54.2 53.3 61.19 63.61 68.42 61.6 61.4 60.5
10/11/2018 10:25:09 52.82 54.33 54.96 53.9 54.2 53.3 60.32 63.19 68.42 61.6 61.4 60.5
10/11/2018 10:25:10 52.19 53.57 54.96 53.9 54.2 53.3 60.38 62.64 68.42 61.6 61.4 60.5
10/11/2018 10:25:11 52.28 52.86 54.96 53.9 54.2 53.3 60.83 63.01 68.42 61.6 61.4 60.5
10/11/2018 10:25:12 54.12 53.82 54.96 53.9 54.2 53.3 61.12 63.16 68.42 61.6 61.4 60.5
10/11/2018 10:25:13 52.08 53.58 54.96 53.9 54.2 53.3 60.51 63.24 68.42 61.6 61.4 60.5
10/11/2018 10:25:14 52.38 52.65 54.96 53.9 54.2 53.3 61.1 63.06 68.42 61.6 61.4 60.5
10/11/2018 10:25:15 52.45 52.74 54.96 53.9 54.2 53.3 60.43 62.96 68.42 61.6 61.4 60.6
10/11/2018 10:25:16 52.55 52.62 54.96 53.9 54.2 53.3 60.89 63.1 68.42 61.7 61.4 60.6
10/11/2018 10:25:17 52.68 52.73 54.96 53.9 54.2 53.3 61.09 63.04 68.42 61.7 61.4 60.6
10/11/2018 10:25:18 52.44 52.84 54.96 53.9 54.2 53.3 60.45 63.05 68.42 61.7 61.4 60.6
10/11/2018 10:25:19 53.11 52.88 54.96 53.9 54.2 53.3 61.17 63.06 68.42 61.7 61.4 60.6
10/11/2018 10:25:20 53.08 53.17 54.96 53.9 54.2 53.3 61.37 63.34 68.42 61.7 61.4 60.6
10/11/2018 10:25:21 52.11 52.95 54.96 53.9 54.2 53.3 62.31 64.39 68.42 61.7 61.4 60.6
10/11/2018 10:25:22 54.04 53.65 54.96 53.9 54.2 53.3 64.68 66.82 68.42 61.7 61.4 60.6
10/11/2018 10:25:23 53.21 53.42 54.96 53.9 54.2 53.3 61.46 65.27 68.42 61.7 61.4 60.6
10/11/2018 10:25:24 52.81 53.42 54.96 53.9 54.2 53.3 61.39 64.29 68.42 61.7 61.4 60.6
10/11/2018 10:25:25 52.28 53.05 54.96 53.9 54.2 53.3 60.73 63.88 68.42 61.7 61.4 60.6
10/11/2018 10:25:26 54.49 54.1 54.96 53.9 54.2 53.3 61.84 63.82 68.42 61.7 61.4 60.6
10/11/2018 10:25:27 54.66 54.57 54.96 53.9 54.2 53.3 61.48 63.7 68.42 61.7 61.4 60.6
10/11/2018 10:25:28 58.75 57.76 57.76 53.9 54.2 53.3 63.18 64.8 68.42 61.7 61.4 60.6
10/11/2018 10:25:29 55.73 57.76 57.76 53.9 54.2 53.3 61.79 64.87 68.42 61.7 61.4 60.6
10/11/2018 10:25:30 53.2 56.64 57.76 53.9 54.2 53.3 61.42 64.4 68.42 61.7 61.4 60.6
10/11/2018 10:25:31 51.95 54.7 57.76 53.9 54.2 53.3 61.4 63.94 66.82 61.7 61.4 60.6
10/11/2018 10:25:32 54.38 54.36 57.76 53.9 54.2 53.3 62.18 64.2 66.82 61.7 61.4 60.6
10/11/2018 10:25:33 51.97 54.25 57.76 53.9 54.2 53.3 61.01 64.08 66.82 61.7 61.4 60.6
10/11/2018 10:25:34 51.43 52.96 57.76 53.9 54.2 53.3 61.03 63.65 66.82 61.7 61.4 60.6
10/11/2018 10:25:35 52.75 52.69 57.76 53.9 54.2 53.3 61.45 63.67 66.82 61.7 61.4 60.6
10/11/2018 10:25:36 51.58 52.69 57.76 53.9 54.2 53.3 60.76 63.53 66.82 61.7 61.4 60.6
10/11/2018 10:25:37 52.03 52.21 57.76 53.9 54.2 53.3 61.05 63.23 66.82 61.7 61.4 60.6
10/11/2018 10:25:38 51.68 52.03 57.76 53.9 54.2 53.3 61.19 63.21 66.82 61.6 61.4 60.6
10/11/2018 10:25:39 53.12 52.89 57.76 53.9 54.2 53.3 61.06 63.26 66.82 61.6 61.4 60.6
10/11/2018 10:25:40 52.95 53.08 57.76 53.9 54.2 53.3 61.08 63.33 66.82 61.6 61.4 60.6
10/11/2018 10:25:41 54.6 54.24 57.76 53.9 54.2 53.3 61.29 63.37 66.82 61.6 61.4 60.6
10/11/2018 10:25:42 54.4 54.41 57.76 53.9 54.2 53.3 61.48 63.58 66.82 61.6 61.4 60.6
10/11/2018 10:25:43 53.09 54.42 57.76 53.9 54.2 53.3 61.09 63.6 66.82 61.6 61.4 60.6
10/11/2018 10:25:44 53.24 53.58 57.76 53.8 54.2 53.3 61.35 63.68 66.82 61.6 61.4 60.6
10/11/2018 10:25:45 53.14 53.36 57.76 53.8 54.2 53.3 61.2 63.38 66.82 61.6 61.4 60.6
10/11/2018 10:25:46 53.45 53.74 57.76 53.8 54.2 53.3 61.22 63.7 66.82 61.6 61.4 60.6
10/11/2018 10:25:47 53.59 53.68 57.76 53.8 54.2 53.3 61.91 63.71 66.82 61.6 61.4 60.6
10/11/2018 10:25:48 54.96 54.8 57.76 53.8 54.2 53.3 62.08 64.05 66.82 61.6 61.4 60.6
10/11/2018 10:25:49 55.13 55.55 57.76 53.8 54.2 53.3 61.6 64.21 66.82 61.6 61.4 60.6
10/11/2018 10:25:50 54.21 54.88 57.76 53.9 54.2 53.3 61.76 63.98 66.82 61.6 61.4 60.6
10/11/2018 10:25:51 55.77 55.52 57.76 53.9 54.2 53.2 62.57 64.45 66.82 61.6 61.5 60.6
10/11/2018 10:25:52 55.86 56.51 57.76 53.9 54.2 53.3 63.42 65.53 65.53 61.6 61.5 60.6
10/11/2018 10:25:53 59.67 59.33 59.33 53.9 54.2 53.3 64.57 66.57 66.57 61.6 61.5 60.6
10/11/2018 10:25:54 53.85 58.89 59.33 53.9 54.2 53.3 62.49 66.16 66.57 61.5 61.5 60.6
10/11/2018 10:25:55 53.16 56.51 59.33 53.9 54.2 53.3 61.13 65.07 66.57 61.5 61.5 60.6
10/11/2018 10:25:56 52.23 54.7 59.33 53.9 54.2 53.3 60.9 64.08 66.57 61.5 61.5 60.6
10/11/2018 10:25:57 53.65 53.71 59.33 53.9 54.2 53.3 61.58 63.69 66.57 61.5 61.5 60.6
10/11/2018 10:25:58 52.88 53.81 59.33 53.9 54.2 53.3 60.96 63.76 66.57 61.5 61.5 60.6
10/11/2018 10:25:59 52.89 53.22 59.33 53.9 54.2 53.3 61.14 63.55 66.57 61.5 61.5 60.6
10/11/2018 10:26:00 52.37 52.99 59.33 53.9 54.2 53.3 61.63 63.55 66.57 61.5 61.5 60.6
10/11/2018 10:26:01 52.62 52.94 59.33 53.9 54.2 53.3 61.21 63.61 66.57 61.5 61.5 60.6
10/11/2018 10:26:02 52.04 52.56 59.33 53.6 54.2 53.3 60.92 63.52 66.57 61.4 61.5 60.6
10/11/2018 10:26:03 52.82 52.89 59.33 53.6 54.2 53.3 61.41 63.58 66.57 61.4 61.5 60.6
10/11/2018 10:26:04 51.84 52.44 59.33 53.6 54.2 53.3 60.81 63.45 66.57 61.4 61.5 60.6
10/11/2018 10:26:05 52.54 52.41 59.33 53.6 54.2 53.3 61.21 63.34 66.57 61.4 61.5 60.6
10/11/2018 10:26:06 53.52 53.33 59.33 53.6 54.2 53.3 61.36 63.44 66.57 61.4 61.5 60.6
10/11/2018 10:26:07 52.72 53.15 59.33 53.6 54.2 53.3 60.84 63.28 66.57 61.4 61.5 60.6
10/11/2018 10:26:08 51.96 53.03 59.33 53.6 54.2 53.3 60.71 63.4 66.57 61.4 61.5 60.6
10/11/2018 10:26:09 52.42 52.51 59.33 53.6 54.2 53.3 60.96 62.94 66.57 61.4 61.5 60.6
10/11/2018 10:26:10 52.98 52.91 59.33 53.6 54.2 53.3 60.75 63.07 66.57 61.4 61.5 60.6
10/11/2018 10:26:11 52.11 52.89 59.33 53.6 54.2 53.3 60.55 63.08 66.57 61.4 61.5 60.6
10/11/2018 10:26:12 52.34 52.51 59.33 53.6 54.2 53.3 60.29 62.75 66.57 61.4 61.5 60.6
10/11/2018 10:26:13 52.57 52.52 59.33 53.6 54.2 53.3 61.1 62.92 66.57 61.4 61.5 60.6
10/11/2018 10:26:14 52.12 52.58 59.33 53.6 54.2 53.3 60.93 63.19 66.57 61.4 61.5 60.6
10/11/2018 10:26:15 51.8 52.33 59.33 53.6 54.2 53.3 60.82 63.16 66.57 61.4 61.5 60.6
10/11/2018 10:26:16 52.62 52.45 59.33 53.6 54.2 53.3 60.85 63.07 66.57 61.4 61.5 60.6
10/11/2018 10:26:17 51.61 52.34 59.33 53.4 54.2 53.3 60.26 62.81 66.57 61.4 61.5 60.6
10/11/2018 10:26:18 52.4 52.29 59.33 53.4 54.2 53.3 60.33 62.76 66.57 61.4 61.5 60.6
10/11/2018 10:26:19 52.25 52.36 59.33 53.4 54.2 53.3 60.63 62.78 66.57 61.4 61.5 60.6
10/11/2018 10:26:20 51.44 52.2 59.33 53.4 54.2 53.3 60.56 62.82 66.57 61.4 61.5 60.6
10/11/2018 10:26:21 51.54 51.79 59.33 53.4 54.2 53.3 61.02 63.07 66.57 61.4 61.5 60.6
10/11/2018 10:26:22 50.94 51.64 59.33 53.4 54.2 53.3 60.68 63.19 66.57 61.4 61.5 60.6
10/11/2018 10:26:23 53.48 53.07 58.89 53.4 54.2 53.3 60.45 62.76 66.16 61.4 61.5 60.6
10/11/2018 10:26:24 51.4 52.91 56.51 53.4 54.2 53.3 60.65 62.84 65.07 61.4 61.5 60.6
10/11/2018 10:26:25 51.22 52.04 54.7 53.3 54.2 53.3 60.63 62.9 64.08 61.4 61.5 60.6
10/11/2018 10:26:26 52.97 52.88 53.81 53.3 54.2 53.3 60.73 62.96 63.76 61.4 61.5 60.6
10/11/2018 10:26:27 51.66 52.84 53.81 53.3 54.2 53.2 60.86 62.98 63.76 61.4 61.5 60.6
10/11/2018 10:26:28 52.28 52.58 53.33 53.3 54.2 53.2 60.71 63.12 63.61 61.4 61.5 60.6
10/11/2018 10:26:29 52.09 52.33 53.33 53.3 54.2 53.2 60.23 62.9 63.61 61.4 61.5 60.6
10/11/2018 10:26:30 52.39 52.44 53.33 53.3 54.2 53.2 61.11 63.02 63.61 61.4 61.5 60.6
10/11/2018 10:26:31 53.22 53.06 53.33 53.3 54.2 53.2 60.82 63.1 63.58 61.4 61.5 60.6
10/11/2018 10:26:32 52.19 52.91 53.33 53.3 54.2 53.2 60.65 62.98 63.58 61.4 61.5 60.6
10/11/2018 10:26:33 52.27 52.65 53.33 53.3 54.2 53.2 60.84 63.04 63.45 61.4 61.5 60.6
10/11/2018 10:26:34 52.15 52.4 53.33 53.3 54.2 53.2 60.73 63.04 63.44 61.4 61.5 60.6
10/11/2018 10:26:35 52.23 52.3 53.33 53.3 54.2 53.2 60.94 63.04 63.44 61.4 61.5 60.6
10/11/2018 10:26:36 53.05 52.8 53.15 53.3 54.2 53.2 60.91 63.15 63.4 61.4 61.5 60.6
10/11/2018 10:26:37 52.73 52.88 53.07 53.3 54.2 53.2 61.05 63.23 63.4 61.4 61.5 60.6
10/11/2018 10:26:38 52.76 52.98 53.07 53.3 54.2 53.2 61.14 63.37 63.37 61.4 61.5 60.6
10/11/2018 10:26:39 52.51 52.81 53.07 53.3 54.2 53.2 61 63.21 63.37 61.4 61.5 60.6
10/11/2018 10:26:40 52.22 52.76 53.07 53.3 54.2 53.2 60.94 63.24 63.37 61.4 61.5 60.6
10/11/2018 10:26:41 53.87 53.7 53.7 53.3 54.2 53.2 61.94 63.88 63.88 61.4 61.5 60.6
10/11/2018 10:26:42 54.46 54.43 54.43 53.3 54.2 53.2 60.71 63.56 63.88 61.4 61.5 60.6
10/11/2018 10:26:43 51.49 54.32 54.43 53.3 54.2 53.2 60.93 63.15 63.88 61.4 61.5 60.6
10/11/2018 10:26:44 51.91 52.8 54.43 53.3 54.2 53.2 60.48 63.06 63.88 61.4 61.5 60.6
10/11/2018 10:26:45 51.63 52.27 54.43 53.3 54.2 53.2 60.76 62.94 63.88 61.4 61.5 60.6
10/11/2018 10:26:46 51.92 52.06 54.43 53.3 54.2 53.2 61.24 63.18 63.88 61.4 61.5 60.6
10/11/2018 10:26:47 52.89 52.58 54.43 53.3 54.2 53.2 61.09 63.32 63.88 61.4 61.5 60.6
10/11/2018 10:26:48 54.26 54.05 54.43 53.3 54.2 53.2 61.76 63.77 63.88 61.4 61.5 60.6
10/11/2018 10:26:49 51.37 53.53 54.43 53.3 54.2 53.2 60.82 63.58 63.88 61.4 61.5 60.6
10/11/2018 10:26:50 52.66 52.69 54.43 53.3 54.2 53.2 60.63 63.1 63.88 61.4 61.5 60.6
10/11/2018 10:26:51 55.21 54.52 54.52 53.3 54.2 53.2 62.01 63.75 63.88 61.4 61.5 60.6
10/11/2018 10:26:52 53.04 54.43 54.52 53.3 54.2 53.2 61.21 63.71 63.88 61.4 61.5 60.6
10/11/2018 10:26:53 53.78 53.89 54.52 53.3 54.2 53.2 61.31 63.44 63.88 61.4 61.5 60.6
10/11/2018 10:26:54 53 54.01 54.52 53.3 54.2 53.2 60.93 63.51 63.88 61.4 61.5 60.6
10/11/2018 10:26:55 55.23 54.92 54.92 53.3 54.2 53.2 61.46 63.45 63.88 61.4 61.5 60.6
10/11/2018 10:26:56 53.8 55.12 55.12 53.3 54.2 53.2 61.19 63.8 63.88 61.4 61.5 60.6
10/11/2018 10:26:57 52.97 54.04 55.12 53.3 54.2 53.2 61.31 63.46 63.88 61.4 61.5 60.6
10/11/2018 10:26:58 51.78 53.55 55.12 53.3 54.2 53.2 60.66 63.37 63.88 61.4 61.5 60.6
10/11/2018 10:26:59 52.26 52.56 55.12 53.3 54.2 53.2 61.5 63.4 63.88 61.4 61.5 60.6
10/11/2018 10:27:00 52.4 52.5 55.12 53.3 54.2 53.2 60.57 63.31 63.88 61.4 61.5 60.6
10/11/2018 10:27:01 52.6 52.65 55.12 53.3 54.2 53.2 61.4 63.21 63.88 61.4 61.5 60.6
10/11/2018 10:27:02 52.21 52.57 55.12 53.3 54.2 53.2 60.81 63.32 63.88 61.4 61.5 60.6
10/11/2018 10:27:03 52.65 52.79 55.12 53.3 54.2 53.2 60.94 63.26 63.88 61.4 61.5 60.6
10/11/2018 10:27:04 55.79 54.94 55.12 53.3 54.2 53.2 61.63 63.42 63.88 61.4 61.5 60.6
10/11/2018 10:27:05 53.86 54.9 55.12 53.3 54.2 53.2 61.19 63.64 63.88 61.4 61.5 60.6
10/11/2018 10:27:06 55.74 56.06 56.06 53.4 54.2 53.2 61.59 63.72 63.88 61.4 61.5 60.6
10/11/2018 10:27:07 52.36 54.7 56.06 53.3 54.2 53.2 61.11 63.64 63.88 61.4 61.5 60.6
10/11/2018 10:27:08 52.73 53.43 56.06 53.4 54.2 53.2 62.29 64.19 64.19 61.4 61.5 60.6
10/11/2018 10:27:09 51.82 52.85 56.06 53.4 54.2 53.2 60.96 63.93 64.19 61.4 61.5 60.6
10/11/2018 10:27:10 51.49 52.39 56.06 53.3 54.2 53.2 60.72 63.47 64.19 61.4 61.5 60.6
10/11/2018 10:27:11 51.54 51.91 56.06 53.3 54.2 53.2 60.77 63.07 64.19 61.4 61.5 60.6
10/11/2018 10:27:12 51.31 51.74 56.06 53.3 54.2 53.2 60.87 63.25 64.19 61.4 61.5 60.6
10/11/2018 10:27:13 51.83 51.93 56.06 53.3 54.2 53.2 60.68 62.96 64.19 61.4 61.5 60.6
10/11/2018 10:27:14 52.07 51.97 56.06 53.3 54.2 53.2 60.51 62.92 64.19 61.4 61.5 60.6
10/11/2018 10:27:15 51.91 52.01 56.06 53.3 54.2 53.2 60.83 62.8 64.19 61.4 61.5 60.6
10/11/2018 10:27:16 52.19 52.25 56.06 53.3 54.2 53.2 61.01 63.16 64.19 61.4 61.5 60.6
10/11/2018 10:27:17 52.03 52.19 56.06 53.3 54.2 53.2 61 63.16 64.19 61.4 61.5 60.6
10/11/2018 10:27:18 53.09 52.92 56.06 53.3 54.2 53.2 60.69 63.11 64.19 61.4 61.5 60.6
10/11/2018 10:27:19 52.7 52.97 56.06 53.3 54.2 53.2 61.76 63.56 64.19 61.4 61.5 60.6
10/11/2018 10:27:20 52.34 52.87 56.06 53.3 54.2 53.2 60.63 63.57 64.19 61.4 61.5 60.6
10/11/2018 10:27:21 51.93 52.69 56.06 53.3 54.2 53.2 61.55 63.38 64.19 61.4 61.5 60.6
10/11/2018 10:27:22 52.96 52.69 56.06 53.3 54.2 53.2 63.75 65.43 65.43 61.4 61.5 60.6
10/11/2018 10:27:23 53.07 53.06 56.06 53.3 54.2 53.2 60.95 65.15 65.43 61.4 61.5 60.6
10/11/2018 10:27:24 53.62 53.76 56.06 53.3 54.2 53.3 61.25 63.97 65.43 61.4 61.5 60.6
10/11/2018 10:27:25 53.5 53.54 56.06 53.3 54.2 53.3 62.11 64.04 65.43 61.4 61.5 60.6
10/11/2018 10:27:26 52.71 53.51 56.06 53.3 54.2 53.3 61.64 64.24 65.43 61.4 61.5 60.6
10/11/2018 10:27:27 52.48 53.09 56.06 53.3 54.2 53.3 61.35 63.75 65.43 61.4 61.5 60.6
10/11/2018 10:27:28 52.17 52.72 56.06 53.3 54.2 53.3 61.18 63.54 65.43 61.4 61.5 60.6
10/11/2018 10:27:29 53.81 53.66 56.06 53.3 54.2 53.3 61.25 63.57 65.43 61.4 61.5 60.6
10/11/2018 10:27:30 53.25 53.35 56.06 53.3 54.2 53.3 64.17 65.94 65.94 61.4 61.5 60.6
10/11/2018 10:27:31 52.78 53.28 56.06 53.3 54.2 53.3 62.88 66.29 66.29 61.4 61.5 60.6
10/11/2018 10:27:32 52.11 53.18 56.06 53.3 54.2 53.3 61.3 65.07 66.29 61.4 61.5 60.6
10/11/2018 10:27:33 51.89 52.74 56.06 53.3 54.1 53.3 60.91 64.11 66.29 61.4 61.5 60.6
10/11/2018 10:27:34 53 52.82 56.06 53.3 54.1 53.3 60.76 63.42 66.29 61.4 61.5 60.6
10/11/2018 10:27:35 53.02 53.29 56.06 53.3 54.1 53.3 60.94 63.22 66.29 61.4 61.5 60.6
10/11/2018 10:27:36 52.59 52.88 54.7 53.3 54.1 53.3 61.06 63.06 66.29 61.4 61.5 60.6
10/11/2018 10:27:37 53.23 53.08 53.76 53.3 54.1 53.3 61.33 63.3 66.29 61.4 61.5 60.6
10/11/2018 10:27:38 51.97 53.09 53.76 53.3 54.1 53.3 60.66 63.17 66.29 61.4 61.5 60.6
10/11/2018 10:27:39 53.49 53.23 53.76 53.3 54.1 53.3 61.04 63.03 66.29 61.4 61.5 60.6
10/11/2018 10:27:40 55.96 55.59 55.59 53.4 54.2 53.3 62.1 63.75 66.29 61.4 61.5 60.6
10/11/2018 10:27:41 54.12 55.57 55.59 53.4 54.2 53.3 61.2 63.78 66.29 61.4 61.5 60.6
10/11/2018 10:27:42 53.78 54.83 55.59 53.4 54.2 53.3 60.99 63.47 66.29 61.4 61.5 60.6
10/11/2018 10:27:43 53.46 54.1 55.59 53.4 54.2 53.3 61.34 63.36 66.29 61.4 61.5 60.6
10/11/2018 10:27:44 53.24 53.73 55.59 53.4 54.2 53.3 61.57 63.64 66.29 61.4 61.5 60.6
10/11/2018 10:27:45 52.74 53.62 55.59 53.4 54.2 53.3 61.01 63.6 66.29 61.4 61.5 60.6
10/11/2018 10:27:46 54.68 54.41 55.59 53.4 54.2 53.3 61.29 63.35 66.29 61.4 61.5 60.6
10/11/2018 10:27:47 54.39 54.63 55.59 53.4 54.2 53.3 61.25 63.39 66.29 61.4 61.5 60.6
10/11/2018 10:27:48 54.76 54.85 55.59 53.4 54.2 53.3 61.46 63.5 66.29 61.4 61.5 60.6
10/11/2018 10:27:49 55.61 55.51 55.59 53.4 54.2 53.3 61.08 63.39 66.29 61.4 61.5 60.6
10/11/2018 10:27:50 53.46 55.6 55.6 53.4 54.2 53.3 61.12 63.48 66.29 61.4 61.5 60.6
10/11/2018 10:27:51 53.78 54.24 55.6 53.4 54.2 53.3 61.29 63.33 66.29 61.4 61.5 60.6
10/11/2018 10:27:52 53.32 54.06 55.6 53.4 54.2 53.3 61.12 63.29 66.29 61.4 61.5 60.6
10/11/2018 10:27:53 53.11 53.92 55.6 53.4 54.2 53.3 61.5 63.5 66.29 61.4 61.5 60.6
10/11/2018 10:27:54 52.55 53.31 55.6 53.4 54.2 53.3 60.79 63.37 66.29 61.4 61.5 60.6
10/11/2018 10:27:55 54.7 54.45 55.6 53.4 54.2 53.3 61.78 63.73 66.29 61.4 61.5 60.6
10/11/2018 10:27:56 52.72 54.29 55.6 53.4 54.2 53.3 60.8 63.62 66.29 61.4 61.5 60.6
10/11/2018 10:27:57 55.09 54.62 55.6 53.4 54.2 53.3 61.69 63.51 66.29 61.4 61.5 60.6
10/11/2018 10:27:58 53.79 55.04 55.6 53.4 54.2 53.3 61.33 63.69 66.29 61.4 61.5 60.6
10/11/2018 10:27:59 52.26 53.88 55.6 53.4 54.2 53.3 60.9 63.33 66.29 61.4 61.5 60.6
10/11/2018 10:28:00 53.01 53.17 55.6 53.4 54.2 53.3 61.01 63.25 66.29 61.4 61.6 60.6
10/11/2018 10:28:01 53.39 53.65 55.6 53.4 54.2 53.3 61.03 63.23 65.07 61.4 61.6 60.6
10/11/2018 10:28:02 54.84 54.52 55.6 53.4 54.2 53.3 61.34 63.31 64.11 61.4 61.6 60.6
10/11/2018 10:28:03 53.23 54.46 55.6 53.4 54.2 53.3 61.05 63.26 63.78 61.4 61.6 60.6
10/11/2018 10:28:04 56.26 55.74 55.74 53.4 54.2 53.3 62.22 63.97 63.97 61.4 61.6 60.6
10/11/2018 10:28:05 54.35 55.84 55.84 53.4 54.2 53.3 61.38 64.03 64.03 61.4 61.6 60.6
10/11/2018 10:28:06 53.75 55.01 55.84 53.4 54.2 53.3 61.39 63.6 64.03 61.4 61.6 60.6
10/11/2018 10:28:07 54.23 54.46 55.84 53.4 54.2 53.3 61.6 63.7 64.03 61.4 61.6 60.6
10/11/2018 10:28:08 53.15 54.23 55.84 53.4 54.2 53.3 61.2 63.55 64.03 61.4 61.6 60.6
10/11/2018 10:28:09 55.22 54.78 55.84 53.4 54.2 53.3 61.94 63.8 64.03 61.4 61.6 60.6
10/11/2018 10:28:10 54.46 55 55.84 53.4 54.2 53.3 62.05 64.08 64.08 61.4 61.6 60.6
10/11/2018 10:28:11 53.01 54.43 55.84 53.4 54.2 53.3 61.63 63.95 64.08 61.4 61.6 60.6
10/11/2018 10:28:12 53.41 53.87 55.84 53.4 54.2 53.3 60.95 63.79 64.08 61.4 61.6 60.6
10/11/2018 10:28:13 53.39 53.46 55.84 53.4 54.2 53.3 61.2 63.27 64.08 61.4 61.6 60.6
10/11/2018 10:28:14 54.09 54.1 55.84 53.5 54.2 53.3 61.71 63.51 64.08 61.4 61.6 60.6
10/11/2018 10:28:15 53.02 53.81 55.84 53.5 54.2 53.3 61.4 63.54 64.08 61.4 61.6 60.6
10/11/2018 10:28:16 52.92 53.44 55.84 53.4 54.2 53.3 61.55 63.61 64.08 61.4 61.6 60.6
10/11/2018 10:28:17 53.82 53.79 55.84 53.4 54.2 53.3 67.38 68.69 68.69 61.5 61.6 60.6
10/11/2018 10:28:18 53.56 53.87 55.84 53.4 54.2 53.3 62.72 68.66 68.69 61.5 61.6 60.6
10/11/2018 10:28:19 52.18 53.64 55.84 53.4 54.2 53.3 61.43 66.48 68.69 61.5 61.6 60.6
10/11/2018 10:28:20 54.24 54.21 55.84 53.4 54.2 53.3 61.51 64.84 68.69 61.5 61.6 60.6
10/11/2018 10:28:21 52.74 54.36 55.84 53.4 54.2 53.3 60.92 64.09 68.69 61.5 61.6 60.6
10/11/2018 10:28:22 53.36 53.59 55.84 53.4 54.2 53.3 61.73 63.76 68.69 61.5 61.6 60.6
10/11/2018 10:28:23 54.54 54.46 55.84 53.5 54.2 53.3 63.31 64.99 68.69 61.5 61.6 60.6
10/11/2018 10:28:24 53.72 54.15 55.84 53.5 54.2 53.3 61.74 64.7 68.69 61.5 61.6 60.6
10/11/2018 10:28:25 52.81 53.98 55.84 53.5 54.2 53.3 61.55 64.21 68.69 61.5 61.6 60.6
10/11/2018 10:28:26 52.98 53.27 55.84 53.5 54.2 53.3 60.96 63.69 68.69 61.5 61.6 60.6
10/11/2018 10:28:27 53.15 53.22 55.84 53.5 54.2 53.3 62.14 63.89 68.69 61.5 61.6 60.6
10/11/2018 10:28:28 54.08 53.87 55.84 53.5 54.2 53.3 61.51 63.8 68.69 61.5 61.6 60.6
10/11/2018 10:28:29 53.55 54.16 55.84 53.5 54.2 53.3 61.4 63.78 68.69 61.5 61.6 60.6
10/11/2018 10:28:30 52.76 53.46 55.84 53.5 54.2 53.3 61.67 63.64 68.69 61.5 61.6 60.6
10/11/2018 10:28:31 53.38 53.31 55.84 53.4 54.2 53.3 61.49 63.69 68.69 61.5 61.6 60.6
10/11/2018 10:28:32 52.67 53.2 55.84 53.4 54.1 53.3 61.19 63.54 68.69 61.5 61.6 60.6
10/11/2018 10:28:33 52.67 52.92 55.84 53.4 54.1 53.3 60.87 63.37 68.69 61.5 61.6 60.6
10/11/2018 10:28:34 53.64 53.49 55.84 53.4 54.1 53.3 61.23 63.24 68.69 61.5 61.6 60.6
10/11/2018 10:28:35 54.42 54.37 55.01 53.5 54.2 53.3 61.37 63.43 68.69 61.5 61.6 60.6
10/11/2018 10:28:36 52.84 53.93 55 53.4 54.1 53.3 60.89 63.34 68.69 61.5 61.6 60.7
10/11/2018 10:28:37 52.56 53.27 55 53.4 54.1 53.3 61.4 63.42 68.69 61.5 61.6 60.7
10/11/2018 10:28:38 54.94 54.6 55 53.5 54.2 53.3 61.72 63.69 68.69 61.5 61.6 60.7
10/11/2018 10:28:39 54.74 54.97 55 53.5 54.2 53.3 61.81 63.79 68.69 61.5 61.6 60.7
10/11/2018 10:28:40 57.36 57.01 57.01 53.5 54.2 53.3 62.59 64.61 68.69 61.5 61.6 60.7
10/11/2018 10:28:41 53.8 56.3 57.01 53.5 54.2 53.3 60.82 64.18 68.69 61.5 61.6 60.7
10/11/2018 10:28:42 52.19 55.01 57.01 53.5 54.2 53.3 61.1 63.42 68.69 61.5 61.6 60.7
10/11/2018 10:28:43 52.34 53.41 57.01 53.5 54.2 53.3 61.05 63.24 68.69 61.5 61.6 60.7
10/11/2018 10:28:44 54.81 54.5 57.01 53.5 54.2 53.3 61.28 63.37 68.69 61.5 61.6 60.7
10/11/2018 10:28:45 56.37 55.74 57.01 53.5 54.2 53.3 62.15 63.86 68.69 61.5 61.6 60.7
10/11/2018 10:28:46 55.65 56.18 57.01 53.5 54.2 53.3 61.63 63.88 68.69 61.5 61.6 60.7
10/11/2018 10:28:47 54.81 56.16 57.01 53.5 54.2 53.3 61.37 64.03 68.66 61.5 61.6 60.7
10/11/2018 10:28:48 54.09 54.81 57.01 53.5 54.2 53.3 61.62 63.58 66.48 61.5 61.6 60.7
10/11/2018 10:28:49 53.35 54.45 57.01 53.5 54.2 53.3 61.42 63.65 64.99 61.5 61.6 60.7
10/11/2018 10:28:50 54.71 54.5 57.01 53.5 54.2 53.3 61.49 63.56 64.99 61.5 61.6 60.7
10/11/2018 10:28:51 55.06 54.93 57.01 53.5 54.2 53.3 62.15 63.9 64.99 61.5 61.6 60.7
10/11/2018 10:28:52 53.92 54.8 57.01 53.5 54.2 53.3 61.69 63.89 64.99 61.5 61.6 60.7
10/11/2018 10:28:53 53.63 54.35 57.01 53.5 54.2 53.3 61.42 63.87 64.7 61.5 61.6 60.7
10/11/2018 10:28:54 54.31 54.44 57.01 53.5 54.2 53.3 61.67 63.76 64.61 61.5 61.6 60.7
10/11/2018 10:28:55 52.86 54.15 57.01 53.5 54.2 53.3 61.18 63.56 64.61 61.5 61.6 60.7
10/11/2018 10:28:56 53.59 53.78 57.01 53.5 54.2 53.3 61.14 63.36 64.61 61.5 61.6 60.7
10/11/2018 10:28:57 54.79 54.45 57.01 53.5 54.2 53.3 62.02 63.81 64.61 61.5 61.6 60.7
10/11/2018 10:28:58 53.43 54.29 57.01 53.5 54.2 53.3 61.77 63.82 64.61 61.5 61.6 60.7
10/11/2018 10:28:59 52.51 53.83 57.01 53.5 54.2 53.3 60.93 63.77 64.61 61.5 61.6 60.7
10/11/2018 10:29:00 53.87 53.92 57.01 53.5 54.2 53.3 61.18 63.27 64.61 61.5 61.6 60.7
10/11/2018 10:29:01 51.82 53.87 57.01 53.5 54.2 53.3 61.37 63.4 64.61 61.5 61.6 60.7
10/11/2018 10:29:02 53.52 53.27 57.01 53.5 54.2 53.3 61.62 63.64 64.61 61.5 61.6 60.7
10/11/2018 10:29:03 52.49 53.25 57.01 53.5 54.2 53.3 60.98 63.55 64.61 61.5 61.6 60.7
10/11/2018 10:29:04 54.74 54.16 57.01 53.5 54.2 53.3 61.92 63.82 64.61 61.5 61.6 60.7
10/11/2018 10:29:05 55.27 55.18 57.01 53.5 54.2 53.3 69.6 69.91 69.91 61.6 61.6 60.7
10/11/2018 10:29:06 52.94 54.59 57.01 53.5 54.2 53.3 61.99 69.21 69.91 61.6 61.6 60.7
10/11/2018 10:29:07 55.93 55.43 57.01 53.5 54.2 53.3 62.29 66.72 69.91 61.6 61.6 60.7
10/11/2018 10:29:08 54.39 55.57 57.01 53.5 54.2 53.3 61.82 65.43 69.91 61.6 61.6 60.7
10/11/2018 10:29:09 56.02 55.87 57.01 53.5 54.2 53.3 62.19 64.48 69.91 61.6 61.6 60.7
10/11/2018 10:29:10 54.64 56.03 56.3 53.5 54.2 53.3 61.98 64.57 69.91 61.6 61.6 60.7
10/11/2018 10:29:11 54.01 55.05 56.18 53.5 54.2 53.3 61.79 64.17 69.91 61.6 61.6 60.7
10/11/2018 10:29:12 53.4 54.57 56.18 53.5 54.2 53.3 61.24 63.94 69.91 61.6 61.6 60.7
10/11/2018 10:29:13 53.49 54.01 56.18 53.5 54.2 53.3 61.59 63.68 69.91 61.6 61.6 60.7
10/11/2018 10:29:14 54.1 54.16 56.18 53.5 54.2 53.3 61.22 63.55 69.91 61.6 61.6 60.7
10/11/2018 10:29:15 53.97 54.39 56.18 53.5 54.2 53.3 61.35 63.56 69.91 61.6 61.6 60.7
10/11/2018 10:29:16 54.21 54.18 56.16 53.5 54.2 53.3 61.68 63.7 69.91 61.6 61.6 60.7
10/11/2018 10:29:17 55.73 55.71 56.03 53.5 54.2 53.3 61.96 63.95 69.91 61.6 61.6 60.7
10/11/2018 10:29:18 53.02 54.96 56.03 53.5 54.2 53.3 60.99 63.76 69.91 61.6 61.6 60.7
10/11/2018 10:29:19 53.61 54.09 56.03 53.5 54.2 53.3 61.77 63.69 69.91 61.6 61.6 60.7
10/11/2018 10:29:20 52.87 53.74 56.03 53.5 54.2 53.3 61.72 63.81 69.91 61.6 61.6 60.7
10/11/2018 10:29:21 52.14 53.18 56.03 53.5 54.2 53.3 62.07 64.03 69.91 61.6 61.6 60.7
10/11/2018 10:29:22 52.28 52.84 56.03 53.5 54.2 53.3 61.52 64 69.91 61.6 61.6 60.7
10/11/2018 10:29:23 51.9 52.35 56.03 53.5 54.2 53.3 61.16 63.82 69.91 61.6 61.6 60.7
10/11/2018 10:29:24 51.88 52.19 56.03 53.5 54.2 53.3 60.78 63.46 69.91 61.6 61.6 60.7
10/11/2018 10:29:25 51.8 51.99 56.03 53.5 54.2 53.3 60.78 63.21 69.91 61.6 61.6 60.7
10/11/2018 10:29:26 52.23 52.14 56.03 53.5 54.2 53.3 61.05 63.01 69.91 61.6 61.6 60.7
10/11/2018 10:29:27 52.46 52.45 56.03 53.5 54.2 53.3 60.91 63.11 69.91 61.6 61.6 60.7
10/11/2018 10:29:28 51.69 52.22 56.03 53.5 54.2 53.3 60.96 63.16 69.91 61.6 61.6 60.7
10/11/2018 10:29:29 51.73 51.93 56.03 53.5 54.2 53.3 61.44 63.28 69.91 61.6 61.6 60.7
10/11/2018 10:29:30 51.96 52.02 56.03 53.5 54.2 53.3 60.97 63.31 69.91 61.6 61.6 60.7
10/11/2018 10:29:31 52.29 52.18 56.03 53.5 54.2 53.3 61.14 63.33 69.91 61.6 61.6 60.7
10/11/2018 10:29:32 52.43 52.36 56.03 53.5 54.2 53.3 61.58 63.47 69.91 61.6 61.6 60.7
10/11/2018 10:29:33 52.71 52.58 56.03 53.5 54.2 53.3 61.8 63.71 69.91 61.6 61.6 60.7
10/11/2018 10:29:34 53.4 53.35 56.03 53.4 54.2 53.3 62.71 64.52 69.91 61.6 61.6 60.7
10/11/2018 10:29:35 52.12 53.04 56.03 53.4 54.2 53.3 61.33 64.35 69.21 61.6 61.6 60.7
10/11/2018 10:29:36 55.05 54.78 56.03 53.4 54.2 53.3 61.66 63.81 66.72 61.6 61.6 60.7
10/11/2018 10:29:37 53.05 54.95 56.03 53.4 54.2 53.3 61.04 63.81 65.43 61.6 61.6 60.7
10/11/2018 10:29:38 52.53 53.64 56.03 53.4 54.2 53.3 61.43 63.59 64.57 61.6 61.6 60.7
10/11/2018 10:29:39 58.63 58.29 58.29 53.4 54.2 53.3 62.29 64.26 64.57 61.6 61.6 60.7
10/11/2018 10:29:40 53.81 58.35 58.35 53.4 54.2 53.3 61.13 64.28 64.52 61.6 61.6 60.7
10/11/2018 10:29:41 54.9 55.87 58.35 53.4 54.2 53.3 61.34 63.58 64.52 61.6 61.6 60.7
10/11/2018 10:29:42 52.99 55.75 58.35 53.5 54.2 53.3 61.06 63.63 64.52 61.6 61.6 60.7
10/11/2018 10:29:43 51.87 54.25 58.35 53.4 54.2 53.3 61.33 63.49 64.52 61.6 61.6 60.7
10/11/2018 10:29:44 54.09 53.89 58.35 53.5 54.2 53.3 61.59 63.51 64.52 61.6 61.6 60.7
10/11/2018 10:29:45 52.76 53.87 58.35 53.4 54.2 53.3 61.55 63.75 64.52 61.6 61.6 60.7
10/11/2018 10:29:46 52.02 53.44 58.35 53.4 54.2 53.3 60.89 63.88 64.52 61.6 61.6 60.7
10/11/2018 10:29:47 52.72 52.69 58.35 53.4 54.2 53.3 61.17 63.14 64.52 61.6 61.6 60.7
10/11/2018 10:29:48 56.9 56.53 58.35 53.5 54.2 53.3 63.15 64.88 64.88 61.6 61.6 60.7
10/11/2018 10:29:49 52.44 56.51 58.35 53.5 54.2 53.3 60.97 64.84 64.88 61.6 61.6 60.7
10/11/2018 10:29:50 57.73 57.42 58.35 53.5 54.2 53.3 62.05 64.22 64.88 61.6 61.6 60.7
10/11/2018 10:29:51 55 56.14 58.35 53.5 54.2 53.3 61.34 63.85 64.88 61.6 61.6 60.7
10/11/2018 10:29:52 54.82 55.56 58.35 53.5 54.2 53.3 61.46 63.66 64.88 61.6 61.6 60.7
10/11/2018 10:29:53 62.67 61.85 61.85 53.6 54.3 53.4 66.89 68.25 68.25 61.6 61.6 60.7
10/11/2018 10:29:54 52.83 60.99 61.85 53.6 54.3 53.4 61.48 67.47 68.25 61.6 61.6 60.7
10/11/2018 10:29:55 52.43 57.71 61.85 53.6 54.3 53.4 60.82 65.47 68.25 61.6 61.6 60.7
10/11/2018 10:29:56 53.53 55.24 61.85 53.6 54.3 53.4 61.56 64.02 68.25 61.6 61.6 60.7
10/11/2018 10:29:57 52.44 54.25 61.85 53.6 54.3 53.4 61.56 63.79 68.25 61.6 61.6 60.7
10/11/2018 10:29:58 52.13 53.19 61.85 53.6 54.3 53.4 61.02 63.66 68.25 61.6 61.6 60.7
10/11/2018 10:29:59 52.64 52.65 61.85 53.6 54.2 53.4 61.66 63.58 68.25 61.6 61.6 60.7
10/11/2018 10:30:00 53.56 53.31 61.85 53.6 54.2 53.4 68.93 70.66 70.66 61.6 61.6 60.7
10/11/2018 10:30:01 54.39 54.04 61.85 53.6 54.2 53.4 67.82 71.91 71.91 61.7 61.7 60.7
10/11/2018 10:30:02 54.65 54.58 61.85 53.6 54.3 53.4 62.25 69.44 71.91 61.7 61.7 60.7
10/11/2018 10:30:03 63.27 62.58 62.58 53.7 54.3 53.4 70.49 72.12 72.12 61.8 61.7 60.8
10/11/2018 10:30:04 55.17 62.3 62.58 53.7 54.3 53.4 61.95 71.9 72.12 61.8 61.7 60.8
10/11/2018 10:30:05 56.61 59.18 62.58 53.8 54.3 53.4 62.3 68.64 72.12 61.8 61.7 60.8
10/11/2018 10:30:06 57.63 58.29 62.58 53.8 54.3 53.4 62.35 66.49 72.12 61.8 61.7 60.8
10/11/2018 10:30:07 55.08 58.32 62.58 53.8 54.3 53.4 61.23 65.44 72.12 61.8 61.7 60.8
10/11/2018 10:30:08 55.8 56.46 62.58 53.8 54.3 53.4 61.83 64.26 72.12 61.8 61.7 60.8
10/11/2018 10:30:09 53.44 56.07 62.58 53.8 54.3 53.4 61.7 64.06 72.12 61.8 61.7 60.8
10/11/2018 10:30:10 53.2 54.54 62.58 53.8 54.3 53.4 61.79 63.96 72.12 61.8 61.7 60.8
10/11/2018 10:30:11 62.52 61.37 62.58 53.9 54.3 53.4 68.68 69.77 72.12 61.8 61.7 60.8
10/11/2018 10:30:12 52.94 60.45 62.58 53.9 54.1 53.4 61.18 68.85 72.12 61.8 61.7 60.8
10/11/2018 10:30:13 55.06 57.32 62.58 53.9 54 53.4 61.37 66.23 72.12 61.8 61.6 60.8
10/11/2018 10:30:14 53.75 55.92 62.58 53.9 54 53.4 61.26 64.65 72.12 61.8 61.6 60.8
10/11/2018 10:30:15 51.97 54.62 62.58 53.9 54 53.4 60.9 63.82 72.12 61.8 61.6 60.8
10/11/2018 10:30:16 53.94 53.87 62.58 53.9 54 53.4 60.77 63.21 72.12 61.8 61.6 60.8
10/11/2018 10:30:17 54.06 54.21 62.58 53.9 54 53.4 61.17 63.19 72.12 61.8 61.6 60.8
10/11/2018 10:30:18 53.42 53.92 62.58 53.9 54 53.4 61.1 63.23 72.12 61.8 61.6 60.8
10/11/2018 10:30:19 52.7 53.62 62.58 53.9 54 53.4 61.08 63.21 72.12 61.8 61.6 60.8
10/11/2018 10:30:20 54.44 54.16 62.58 53.9 54 53.4 61.49 63.45 72.12 61.8 61.6 60.8
10/11/2018 10:30:21 54.27 54.45 62.58 53.9 54 53.4 61.12 63.49 72.12 61.8 61.6 60.8
10/11/2018 10:30:22 55.14 54.98 62.58 53.9 54 53.4 61.6 63.54 72.12 61.8 61.6 60.8
10/11/2018 10:30:23 52.86 54.6 62.58 53.9 54 53.4 61.58 63.65 72.12 61.8 61.6 60.8
10/11/2018 10:30:24 53.18 53.59 62.58 53.9 54 53.4 60.94 63.5 72.12 61.8 61.6 60.8
10/11/2018 10:30:25 52.87 53.29 62.58 53.9 54 53.4 60.98 63.18 72.12 61.8 61.6 60.8
10/11/2018 10:30:26 52.83 53.14 62.58 53.9 54 53.4 61.04 63.35 72.12 61.8 61.6 60.8
10/11/2018 10:30:27 54.47 54.15 62.58 53.9 54 53.4 61.48 63.43 72.12 61.8 61.6 60.8
10/11/2018 10:30:28 52.98 54.15 62.58 53.9 54 53.4 61.14 63.36 72.12 61.8 61.6 60.8
10/11/2018 10:30:29 54.14 54.12 62.58 53.9 54 53.4 61.67 63.66 72.12 61.8 61.6 60.8
10/11/2018 10:30:30 52.95 53.91 62.58 53.9 54 53.4 61.12 63.55 72.12 61.8 61.6 60.8
10/11/2018 10:30:31 52.73 53.44 62.58 53.9 54 53.4 61.46 63.52 72.12 61.8 61.6 60.8
10/11/2018 10:30:32 52.31 52.99 62.58 53.9 54 53.4 61.44 63.58 72.12 61.8 61.6 60.8
10/11/2018 10:30:33 52.93 53.11 62.3 53.9 54 53.4 61.14 63.53 71.9 61.8 61.6 60.8
10/11/2018 10:30:34 52.13 52.68 61.37 53.9 54 53.4 61.3 63.4 69.77 61.8 61.6 60.8
10/11/2018 10:30:35 52.39 52.47 61.37 53.9 54 53.4 61.3 63.5 69.77 61.8 61.6 60.8
10/11/2018 10:30:36 53.07 53 61.37 53.9 53.9 53.4 61.47 63.58 69.77 61.8 61.6 60.8
10/11/2018 10:30:37 52.89 52.96 61.37 53.9 53.9 53.4 61.37 63.47 69.77 61.8 61.6 60.8
10/11/2018 10:30:38 52.37 52.97 61.37 53.9 53.9 53.4 60.98 63.41 69.77 61.8 61.6 60.8
10/11/2018 10:30:39 52.78 52.82 61.37 53.9 53.9 53.4 60.75 63.16 69.77 61.8 61.6 60.8
10/11/2018 10:30:40 53.28 53.27 61.37 53.9 53.9 53.4 61.49 63.27 69.77 61.8 61.6 60.8
10/11/2018 10:30:41 52.59 53 60.45 53.9 53.9 53.4 61.15 63.38 68.85 61.8 61.6 60.8
10/11/2018 10:30:42 53.08 52.96 57.32 53.9 53.9 53.4 61.43 63.4 66.23 61.8 61.6 60.8
10/11/2018 10:30:43 53.35 53.33 55.92 53.9 53.9 53.4 61.01 63.41 64.65 61.8 61.6 60.8
10/11/2018 10:30:44 52.8 53.16 54.98 53.9 53.9 53.4 61.03 63.28 63.82 61.8 61.6 60.8
10/11/2018 10:30:45 52.83 52.97 54.98 53.9 53.9 53.4 61.14 63.22 63.66 61.8 61.6 60.8
10/11/2018 10:30:46 53.23 53.22 54.98 53.9 53.9 53.4 61.27 63.44 63.66 61.8 61.6 60.8
10/11/2018 10:30:47 52.88 53.08 54.98 53.9 53.9 53.4 60.95 63.27 63.66 61.8 61.6 60.8
10/11/2018 10:30:48 54.39 53.87 54.98 53.9 53.9 53.4 61.05 63.16 63.66 61.8 61.6 60.8
10/11/2018 10:30:49 54.45 54.29 54.98 53.9 53.9 53.4 61.13 63.14 63.66 61.8 61.6 60.8
10/11/2018 10:30:50 53.46 54.3 54.98 53.9 53.9 53.4 61.28 63.37 63.66 61.8 61.6 60.8
10/11/2018 10:30:51 53.92 54.37 54.98 53.9 53.9 53.4 61.18 63.37 63.66 61.8 61.6 60.8
10/11/2018 10:30:52 52.27 53.71 54.6 53.8 53.9 53.4 61 63.36 63.66 61.8 61.6 60.8
10/11/2018 10:30:53 52.15 52.83 54.37 53.8 53.9 53.4 60.99 63.08 63.66 61.8 61.6 60.8
10/11/2018 10:30:54 51.84 52.45 54.37 53.8 53.9 53.4 60.77 63.15 63.66 61.8 61.6 60.8
10/11/2018 10:30:55 54.53 54.02 54.37 53.8 53.9 53.4 61.07 63.24 63.66 61.8 61.6 60.8
10/11/2018 10:30:56 52.78 53.58 54.37 53.8 53.9 53.4 61.05 63.1 63.66 61.8 61.6 60.8
10/11/2018 10:30:57 52.21 52.96 54.37 53.8 53.9 53.4 60.94 63.07 63.66 61.8 61.6 60.8
10/11/2018 10:30:58 52.96 52.9 54.37 53.8 53.9 53.4 61.09 63.23 63.66 61.8 61.6 60.8
10/11/2018 10:30:59 53.89 53.75 54.37 53.8 53.9 53.4 61.42 63.36 63.58 61.8 61.6 60.8
10/11/2018 10:31:00 53.47 53.82 54.37 53.8 53.9 53.4 61.37 63.48 63.58 61.8 61.6 60.8
10/11/2018 10:31:01 52.53 53.49 54.37 53.8 53.9 53.4 60.99 63.36 63.58 61.8 61.6 60.8
10/11/2018 10:31:02 52.68 52.97 54.37 53.8 53.9 53.4 61.42 63.54 63.58 61.8 61.6 60.8
10/11/2018 10:31:03 52.81 52.84 54.37 53.8 53.9 53.4 61.23 63.43 63.58 61.8 61.6 60.8
10/11/2018 10:31:04 53.11 53.01 54.37 53.8 53.9 53.4 61.23 63.4 63.58 61.8 61.6 60.8
10/11/2018 10:31:05 53.85 53.64 54.37 53.8 53.9 53.4 61.77 63.63 63.63 61.8 61.6 60.8
10/11/2018 10:31:06 52.76 53.44 54.37 53.8 53.9 53.4 60.91 63.65 63.65 61.8 61.6 60.8
10/11/2018 10:31:07 52.95 53.07 54.37 53.8 53.9 53.4 61.13 63.28 63.65 61.8 61.6 60.8
10/11/2018 10:31:08 52.66 53.02 54.37 53.8 53.9 53.4 61.56 63.52 63.65 61.8 61.6 60.8
10/11/2018 10:31:09 53.9 53.67 54.37 53.8 53.9 53.4 62.4 64.4 64.4 61.8 61.6 60.8
10/11/2018 10:31:10 53.43 53.54 54.37 53.8 53.9 53.4 61.11 64.11 64.4 61.8 61.6 60.8
10/11/2018 10:31:11 53.18 53.52 54.37 53.8 53.9 53.4 61.43 63.53 64.4 61.8 61.6 60.8
10/11/2018 10:31:12 53.03 53.36 54.37 53.8 53.9 53.4 61.02 63.53 64.4 61.8 61.6 60.8
10/11/2018 10:31:13 55.48 55.02 55.02 53.8 53.9 53.4 61.93 63.77 64.4 61.8 61.6 60.8
10/11/2018 10:31:14 55.13 55.56 55.56 53.8 53.9 53.4 61.54 63.88 64.4 61.8 61.6 60.8
10/11/2018 10:31:15 56.49 56.13 56.13 53.9 53.9 53.4 61.71 63.71 64.4 61.8 61.6 60.8
10/11/2018 10:31:16 57.22 56.82 56.82 53.9 53.9 53.4 62.74 64.43 64.43 61.8 61.6 60.8
10/11/2018 10:31:17 57.32 57.68 57.68 53.9 53.9 53.4 62.33 64.55 64.55 61.8 61.6 60.8
10/11/2018 10:31:18 54.48 56.99 57.68 53.9 53.9 53.4 62.03 64.65 64.65 61.8 61.6 60.8
10/11/2018 10:31:19 53.6 55.44 57.68 53.9 53.9 53.4 61.72 64.01 64.65 61.8 61.6 60.8
10/11/2018 10:31:20 52.69 54.39 57.68 53.9 53.9 53.4 61.55 63.98 64.65 61.8 61.6 60.8
10/11/2018 10:31:21 54.63 54.62 57.68 53.9 53.9 53.4 61.61 63.89 64.65 61.8 61.6 60.8
10/11/2018 10:31:22 56.71 56.6 57.68 53.9 53.9 53.4 62.3 64.41 64.65 61.8 61.6 60.8
10/11/2018 10:31:23 54.58 55.96 57.68 53.9 53.9 53.4 61.77 64.13 64.65 61.8 61.6 60.8
10/11/2018 10:31:24 52.82 55.27 57.68 53.9 53.9 53.4 61.07 63.99 64.65 61.8 61.6 60.8
10/11/2018 10:31:25 53.44 54.05 57.68 54 53.9 53.4 61.36 63.57 64.65 61.8 61.6 60.8
10/11/2018 10:31:26 52.85 53.55 57.68 54 53.9 53.4 61.13 63.45 64.65 61.8 61.6 60.8
10/11/2018 10:31:27 52.84 53.2 57.68 54 53.9 53.4 61.41 63.41 64.65 61.8 61.6 60.8
10/11/2018 10:31:28 53.37 53.3 57.68 54 53.9 53.4 61.79 63.68 64.65 61.8 61.6 60.8
10/11/2018 10:31:29 53.11 53.31 57.68 54 53.9 53.4 61.46 63.75 64.65 61.8 61.6 60.8
10/11/2018 10:31:30 52.46 53.15 57.68 54 53.9 53.4 61.03 63.55 64.65 61.8 61.6 60.8
10/11/2018 10:31:31 53 53.04 57.68 54 53.9 53.4 61.65 63.68 64.65 61.8 61.6 60.8
10/11/2018 10:31:32 53.2 53.32 57.68 54 53.9 53.4 61.17 63.53 64.65 61.8 61.6 60.8
10/11/2018 10:31:33 52.82 53.13 57.68 54 53.9 53.4 61.81 63.76 64.65 61.8 61.6 60.8
10/11/2018 10:31:34 53.1 53.16 57.68 54 53.9 53.4 61.47 63.7 64.65 61.8 61.6 60.8
10/11/2018 10:31:35 52.43 52.98 57.68 54 53.9 53.4 61.08 63.54 64.65 61.8 61.6 60.8
10/11/2018 10:31:36 52.29 52.72 57.68 54 53.8 53.4 60.75 63.3 64.65 61.8 61.6 60.8
10/11/2018 10:31:37 52.33 52.61 57.68 54 53.8 53.4 61.07 63.21 64.65 61.8 61.6 60.8
10/11/2018 10:31:38 52.25 52.42 57.68 54 53.8 53.4 61.25 63.32 64.65 61.8 61.6 60.8
10/11/2018 10:31:39 52.44 52.47 57.68 54 53.8 53.4 61.16 63.26 64.65 61.8 61.6 60.8
10/11/2018 10:31:40 51.96 52.4 57.68 54 53.8 53.4 61.21 63.4 64.65 61.8 61.6 60.8
10/11/2018 10:31:41 53.54 53.26 57.68 54 53.8 53.4 61.66 63.54 64.65 61.8 61.6 60.8
10/11/2018 10:31:42 53.08 53.56 57.68 54 53.8 53.4 61.36 63.63 64.65 61.8 61.6 60.8
10/11/2018 10:31:43 52.39 53.02 57.68 54 53.8 53.4 61.13 63.49 64.65 61.8 61.6 60.8
10/11/2018 10:31:44 52.5 52.84 57.68 54 53.8 53.4 61.21 63.4 64.65 61.8 61.6 60.8
10/11/2018 10:31:45 54.09 53.62 57.68 54 53.8 53.4 61.57 63.64 64.65 61.9 61.6 60.8
10/11/2018 10:31:46 53.59 53.88 57.68 54 53.8 53.4 61.78 63.77 64.65 61.9 61.6 60.8
10/11/2018 10:31:47 53.54 53.87 56.99 54 53.8 53.4 61.52 63.77 64.65 61.9 61.6 60.8
10/11/2018 10:31:48 52.67 53.36 56.6 54 53.8 53.4 61.06 63.53 64.41 61.9 61.6 60.8
10/11/2018 10:31:49 52.66 53.03 56.6 54 53.8 53.4 61.16 63.33 64.41 61.9 61.6 60.8
10/11/2018 10:31:50 52.32 52.8 56.6 54 53.8 53.4 61.07 63.35 64.41 61.9 61.6 60.8
10/11/2018 10:31:51 52.24 52.51 56.6 54 53.8 53.4 61.03 63.19 64.41 61.9 61.6 60.8
10/11/2018 10:31:52 52.58 52.52 55.96 54 53.8 53.4 60.9 63.17 64.13 61.8 61.6 60.8
10/11/2018 10:31:53 52.96 52.84 55.27 54 53.8 53.4 61.22 63.18 63.99 61.8 61.6 60.8
10/11/2018 10:31:54 52.86 52.97 54.05 54 53.8 53.4 60.9 63.19 63.77 61.8 61.6 60.8
10/11/2018 10:31:55 53.05 53.17 53.88 53.9 53.8 53.4 61.31 63.34 63.77 61.8 61.6 60.8
10/11/2018 10:31:56 52.53 52.98 53.88 53.9 53.8 53.4 61.09 63.3 63.77 61.8 61.6 60.8
10/11/2018 10:31:57 53.41 53.24 53.88 53.9 53.9 53.4 61.45 63.53 63.77 61.8 61.6 60.8
10/11/2018 10:31:58 54.44 54.19 54.19 54 53.8 53.4 61.91 63.77 63.77 61.9 61.6 60.8
10/11/2018 10:31:59 54.33 54.45 54.45 54 53.8 53.4 61.44 63.74 63.77 61.9 61.6 60.8
10/11/2018 10:32:00 52.52 54.3 54.45 54 53.8 53.4 60.94 63.63 63.77 61.9 61.6 60.8
10/11/2018 10:32:01 52 53.26 54.45 54 53.8 53.4 61.27 63.33 63.77 61.9 61.6 60.8
10/11/2018 10:32:02 53.26 53.21 54.45 54 53.8 53.4 60.82 63.28 63.77 61.9 61.6 60.8
10/11/2018 10:32:03 52.16 53.08 54.45 54 53.8 53.4 60.86 63.04 63.77 61.9 61.6 60.8
10/11/2018 10:32:04 52.76 52.82 54.45 54 53.8 53.4 60.98 63.18 63.77 61.9 61.6 60.8
10/11/2018 10:32:05 52.53 53.01 54.45 53.9 53.8 53.4 61.13 63.21 63.77 61.9 61.6 60.8
10/11/2018 10:32:06 52.57 52.74 54.45 53.9 53.8 53.4 61.33 63.39 63.77 61.8 61.6 60.8
10/11/2018 10:32:07 53.35 53.3 54.45 53.9 53.8 53.4 61.9 63.7 63.77 61.9 61.6 60.8
10/11/2018 10:32:08 52.45 53.07 54.45 53.9 53.8 53.4 60.92 63.59 63.77 61.8 61.6 60.8
10/11/2018 10:32:09 52.91 52.89 54.45 53.9 53.8 53.4 61.63 63.53 63.77 61.8 61.6 60.8
10/11/2018 10:32:10 52.64 52.93 54.45 53.9 53.8 53.4 61.56 63.58 63.77 61.9 61.6 60.8
10/11/2018 10:32:11 52.95 52.95 54.45 53.9 53.8 53.4 61.69 63.93 63.93 61.9 61.6 60.8
10/11/2018 10:32:12 52.64 52.89 54.45 53.9 53.8 53.4 61.69 63.73 63.93 61.9 61.6 60.8
10/11/2018 10:32:13 52.4 52.77 54.45 53.9 53.7 53.4 60.93 63.8 63.93 61.9 61.6 60.8
10/11/2018 10:32:14 52.76 52.67 54.45 54 53.7 53.4 61.05 63.24 63.93 61.9 61.6 60.8
10/11/2018 10:32:15 52.8 52.79 54.45 54 53.7 53.4 61.15 63.19 63.93 61.9 61.6 60.8
10/11/2018 10:32:16 52.77 52.86 54.45 54 53.7 53.4 61.67 63.6 63.93 61.9 61.6 60.8
10/11/2018 10:32:17 52.57 52.85 54.45 54 53.7 53.4 61.21 63.74 63.93 61.9 61.6 60.8
10/11/2018 10:32:18 52.67 52.76 54.45 54 53.7 53.4 60.9 63.42 63.93 61.9 61.6 60.8
10/11/2018 10:32:19 51.77 52.67 54.45 54 53.7 53.4 60.76 63.06 63.93 61.9 61.6 60.8
10/11/2018 10:32:20 52.83 52.63 54.45 54 53.7 53.4 61.1 63.06 63.93 61.9 61.6 60.8
10/11/2018 10:32:21 52.52 52.76 54.45 54 53.7 53.4 60.76 63.14 63.93 61.9 61.6 60.8
10/11/2018 10:32:22 51.76 52.53 54.45 54 53.7 53.4 61.54 63.42 63.93 61.9 61.5 60.8
10/11/2018 10:32:23 52.52 52.38 54.45 54 53.7 53.4 61.45 63.62 63.93 61.9 61.5 60.8
10/11/2018 10:32:24 54.45 54.1 54.45 54 53.7 53.4 62.28 64.16 64.16 61.9 61.5 60.8
10/11/2018 10:32:25 55.97 55.43 55.43 54 53.7 53.4 62.46 64.41 64.41 61.9 61.5 60.8
10/11/2018 10:32:26 59 57.82 57.82 54 53.8 53.4 64.42 65.76 65.76 61.9 61.6 60.8
10/11/2018 10:32:27 56.49 58.09 58.09 54 53.8 53.4 62.66 66.01 66.01 61.9 61.6 60.8
10/11/2018 10:32:28 54.67 56.81 58.09 54 53.8 53.4 62.17 64.96 66.01 61.9 61.6 60.9
10/11/2018 10:32:29 55.38 55.83 58.09 54 53.8 53.4 62.37 64.5 66.01 61.9 61.6 60.9
10/11/2018 10:32:30 54.86 56.14 58.09 54 53.8 53.4 61.47 64.52 66.01 61.9 61.6 60.9
10/11/2018 10:32:31 53.84 55.18 58.09 54 53.8 53.4 61.25 64 66.01 61.9 61.6 60.9
10/11/2018 10:32:32 54.11 54.57 58.09 54 53.8 53.4 61.18 63.35 66.01 61.9 61.6 60.9
10/11/2018 10:32:33 57.71 56.56 58.09 54.1 53.8 53.4 63.11 64.52 66.01 61.9 61.6 60.9
10/11/2018 10:32:34 55.35 56.48 58.09 54.1 53.8 53.4 61.67 64.46 66.01 61.9 61.6 60.9
10/11/2018 10:32:35 55.66 55.98 58.09 54.1 53.8 53.4 62.21 64.18 66.01 61.9 61.6 60.9
10/11/2018 10:32:36 53.65 55.88 58.09 54.1 53.8 53.4 61.31 64.22 66.01 61.9 61.6 60.9
10/11/2018 10:32:37 53.96 54.5 58.09 54.1 53.8 53.4 61.42 63.83 66.01 61.9 61.6 60.9
10/11/2018 10:32:38 53.97 54.48 58.09 54.1 53.8 53.4 61.22 63.59 66.01 61.9 61.6 60.9
10/11/2018 10:32:39 53.6 54.11 58.09 54.1 53.8 53.4 61.08 63.39 66.01 61.9 61.6 60.9
10/11/2018 10:32:40 53.8 53.92 58.09 54.1 53.8 53.4 61.26 63.3 66.01 61.9 61.6 60.9
10/11/2018 10:32:41 54.46 54.54 58.09 54.1 53.8 53.4 61.89 63.76 66.01 61.9 61.6 60.9
10/11/2018 10:32:42 53.32 54.3 58.09 54.1 53.8 53.4 61.5 63.82 66.01 61.9 61.6 60.9
10/11/2018 10:32:43 52.89 53.76 58.09 54.1 53.8 53.4 61.23 63.6 66.01 61.9 61.6 60.9
10/11/2018 10:32:44 52.37 53.2 58.09 54.1 53.8 53.4 61.56 63.6 66.01 61.9 61.6 60.9
10/11/2018 10:32:45 52.39 52.7 58.09 54.1 53.8 53.4 61.36 63.53 66.01 61.9 61.6 60.9
10/11/2018 10:32:46 52.26 52.62 58.09 54.1 53.8 53.4 60.99 63.6 66.01 61.9 61.6 60.9
10/11/2018 10:32:47 52.18 52.37 58.09 54.1 53.8 53.4 61.35 63.57 66.01 61.9 61.6 60.9
10/11/2018 10:32:48 52.59 52.53 58.09 54.1 53.8 53.4 61.36 63.39 66.01 61.9 61.6 60.9
10/11/2018 10:32:49 52.09 52.53 58.09 54 53.8 53.4 60.91 63.39 66.01 61.9 61.6 60.9
10/11/2018 10:32:50 53.33 53.15 58.09 54 53.8 53.4 71.57 71.97 71.97 62 61.6 60.9
10/11/2018 10:32:51 51.79 52.89 58.09 54 53.8 53.4 63.89 71.9 71.97 62 61.6 60.9
10/11/2018 10:32:52 52.93 52.73 58.09 54 53.8 53.4 60.96 68.95 71.97 62 61.6 60.9
10/11/2018 10:32:53 52.86 52.87 58.09 54 53.8 53.4 61.27 66.22 71.97 62 61.6 60.9
10/11/2018 10:32:54 52.39 52.9 58.09 54 53.8 53.4 61.21 64.67 71.97 62 61.6 60.9
10/11/2018 10:32:55 52.53 52.61 58.09 54 53.8 53.4 61.17 63.81 71.97 62 61.6 60.9
10/11/2018 10:32:56 52.49 52.65 58.09 54 53.8 53.4 60.97 63.5 71.97 62 61.6 60.9
10/11/2018 10:32:57 52.2 52.58 56.81 54 53.8 53.4 60.69 63.31 71.97 62 61.6 60.9
10/11/2018 10:32:58 52.21 52.37 56.56 54 53.8 53.4 61 63.08 71.97 62 61.6 60.9
10/11/2018 10:32:59 52.9 52.76 56.56 54 53.8 53.4 60.88 63.04 71.97 62 61.6 60.9
10/11/2018 10:33:00 53.8 53.4 56.56 54 53.8 53.4 61.03 63.13 71.97 62 61.6 60.9
10/11/2018 10:33:01 53.66 53.7 56.56 54 53.8 53.4 61.38 63.33 71.97 62 61.6 60.9
10/11/2018 10:33:02 53.26 53.53 56.56 54 53.8 53.4 60.97 63.32 71.97 62 61.6 60.9
10/11/2018 10:33:03 53.42 53.88 56.48 54 53.8 53.4 61.3 63.28 71.97 62 61.6 60.9
10/11/2018 10:33:04 53.31 53.4 55.98 54 53.8 53.5 61.47 63.45 71.97 62 61.6 60.9
10/11/2018 10:33:05 52.97 53.56 55.88 54 53.8 53.5 61.67 63.82 71.97 62 61.6 60.9
10/11/2018 10:33:06 52.57 52.99 54.54 54 53.8 53.5 61.89 63.85 71.97 62 61.6 60.9
10/11/2018 10:33:07 53.08 53.09 54.54 54 53.8 53.5 61.03 63.77 71.97 62 61.6 60.9
10/11/2018 10:33:08 51.74 52.96 54.54 54 53.8 53.5 60.74 63.3 71.97 62 61.6 60.9
10/11/2018 10:33:09 52.63 52.67 54.54 54 53.8 53.5 61.31 63.37 71.97 62 61.6 60.9
10/11/2018 10:33:10 54.43 53.88 54.54 54 53.8 53.5 61.57 63.53 71.97 62 61.6 60.9
10/11/2018 10:33:11 53.31 53.86 54.3 54 53.8 53.5 61.09 63.41 71.97 62 61.6 60.9
10/11/2018 10:33:12 53.33 53.74 53.88 54 53.8 53.4 61.55 63.61 71.97 62 61.6 60.9
10/11/2018 10:33:13 53.72 53.87 53.88 54 53.8 53.4 61.29 63.51 71.97 62 61.6 60.9
10/11/2018 10:33:14 54.71 54.67 54.67 54 53.8 53.4 61.41 63.59 71.97 62 61.6 60.9
10/11/2018 10:33:15 56.43 56.27 56.27 54 53.8 53.4 61.57 63.74 71.97 62 61.6 60.9
10/11/2018 10:33:16 58.68 58.3 58.3 54 53.8 53.5 63.02 64.64 71.97 62 61.6 60.9
10/11/2018 10:33:17 56.67 58.03 58.3 54 53.8 53.5 62.03 64.62 71.97 62 61.6 60.9
10/11/2018 10:33:18 54.04 57.31 58.3 54 53.8 53.5 61.47 64.29 71.97 62 61.6 60.9
10/11/2018 10:33:19 53.81 55.55 58.3 54.1 53.8 53.5 61.47 63.76 71.97 62 61.6 60.9
10/11/2018 10:33:20 54.06 54.59 58.3 54.1 53.8 53.5 61.7 63.82 71.9 62 61.6 60.9
10/11/2018 10:33:21 53.96 54.87 58.3 54.1 53.8 53.5 61.34 63.88 68.95 62 61.6 60.9
10/11/2018 10:33:22 53.32 54.19 58.3 54.1 53.8 53.5 61.49 63.62 66.22 62 61.6 60.9
10/11/2018 10:33:23 52.67 53.64 58.3 54.1 53.8 53.5 60.73 63.52 64.67 62 61.6 60.9
10/11/2018 10:33:24 55.24 54.93 58.3 54.1 53.8 53.5 61.65 63.51 64.64 62 61.6 60.9
10/11/2018 10:33:25 53.39 54.92 58.3 54.1 53.8 53.5 61.33 63.52 64.64 62 61.6 60.9
10/11/2018 10:33:26 52.56 54.07 58.3 54.1 53.8 53.5 60.83 63.5 64.64 62 61.6 60.9
10/11/2018 10:33:27 53.45 53.55 58.3 54.1 53.8 53.5 61.43 63.41 64.64 62 61.6 60.9
10/11/2018 10:33:28 58.49 57.54 58.3 54.1 53.8 53.5 62.66 64.29 64.64 62 61.6 60.9
10/11/2018 10:33:29 60.25 59.29 59.29 54.1 53.8 53.5 63.25 64.92 64.92 62 61.6 60.9
10/11/2018 10:33:30 57.33 58.98 59.29 54.1 53.8 53.5 62.83 65.03 65.03 62 61.6 60.9
10/11/2018 10:33:31 62.91 62.19 62.19 54.2 53.9 53.5 65.48 67.06 67.06 62 61.6 60.9
10/11/2018 10:33:32 55.71 62.17 62.19 54.3 53.9 53.5 61.72 67.04 67.06 62 61.6 60.9
10/11/2018 10:33:33 66.57 65.01 65.01 54.5 54 53.5 70.3 70.97 70.97 62.1 61.7 60.9
10/11/2018 10:33:34 58.98 64.48 65.01 54.5 54 53.5 63.83 70.75 70.97 62.1 61.7 60.9
10/11/2018 10:33:35 57.96 61.74 65.01 54.5 54 53.5 62.71 68.28 70.97 62.1 61.7 60.9
10/11/2018 10:33:36 53.86 59.74 65.01 54.5 54 53.5 61.28 66.39 70.97 62.1 61.7 60.9
10/11/2018 10:33:37 56.5 57.31 65.01 54.5 54 53.5 62.31 64.86 70.97 62.1 61.7 60.9
10/11/2018 10:33:38 55.89 56.66 65.01 54.6 54 53.5 62.41 64.57 70.97 62.1 61.7 60.9
10/11/2018 10:33:39 59.02 58.58 65.01 54.6 54 53.5 63.29 65.34 70.97 62.1 61.7 60.9
10/11/2018 10:33:40 53.24 58.25 65.01 54.6 54 53.5 61.3 65.03 70.97 62.1 61.7 60.9
10/11/2018 10:33:41 54.56 55.8 65.01 54.6 54 53.5 61.35 64.07 70.97 62.1 61.7 60.9
10/11/2018 10:33:42 58.13 57.44 65.01 54.6 54 53.5 62.19 64.08 70.97 62.1 61.7 60.9
10/11/2018 10:33:43 54.4 57.39 65.01 54.6 54 53.5 61.63 64.08 70.97 62.1 61.7 60.9
10/11/2018 10:33:44 56.78 56.93 65.01 54.6 54 53.5 61.97 64.09 70.97 62.1 61.7 60.9
10/11/2018 10:33:45 59.6 59.05 65.01 54.6 54 53.5 63.02 64.79 70.97 62.1 61.7 60.9
10/11/2018 10:33:46 55.19 58.31 65.01 54.6 54 53.5 61.79 64.61 70.97 62.1 61.7 60.9
10/11/2018 10:33:47 56.95 57.46 65.01 54.6 54 53.5 62.82 64.79 70.97 62.1 61.7 60.9
10/11/2018 10:33:48 57.12 57.25 65.01 54.6 54 53.5 62.23 64.45 70.97 62.1 61.7 60.9
10/11/2018 10:33:49 58.39 59.11 65.01 54.7 54 53.5 62.91 65.23 70.97 62.1 61.7 60.9
10/11/2018 10:33:50 58.02 58.09 65.01 54.7 54 53.5 62.38 64.62 70.97 62.1 61.7 60.9
10/11/2018 10:33:51 54.43 57.82 65.01 54.7 54 53.5 61.76 64.46 70.97 62.1 61.7 60.9
10/11/2018 10:33:52 54.9 55.93 65.01 54.7 54 53.5 61.51 64.03 70.97 62.1 61.7 60.9
10/11/2018 10:33:53 54.74 55.44 65.01 54.7 54 53.5 61.44 63.83 70.97 62.1 61.7 60.9
10/11/2018 10:33:54 54.19 54.95 65.01 54.7 54 53.5 61.92 63.88 70.97 62.1 61.7 60.9
10/11/2018 10:33:55 54.77 54.79 65.01 54.7 54 53.5 61.44 63.79 70.97 62.1 61.7 60.9
10/11/2018 10:33:56 55.9 56.06 65.01 54.7 54 53.5 61.67 63.74 70.97 62.1 61.7 60.9
10/11/2018 10:33:57 55.64 56.44 65.01 54.7 54 53.5 62.04 64.07 70.97 62.1 61.7 60.9
10/11/2018 10:33:58 53.69 55.63 65.01 54.7 54 53.5 61.45 63.84 70.97 62.1 61.7 60.9
10/11/2018 10:33:59 57.87 57.26 65.01 54.7 54.1 53.5 62.72 64.52 70.97 62.1 61.7 60.9
10/11/2018 10:34:00 55.86 57.51 65.01 54.7 54.1 53.5 61.81 64.48 70.97 62.1 61.7 60.9
10/11/2018 10:34:01 57.13 56.86 65.01 54.8 54.1 53.5 63.17 64.81 70.97 62.1 61.7 60.9
10/11/2018 10:34:02 57.26 57.38 65.01 54.8 54.1 53.5 63.07 65.22 70.97 62.1 61.7 60.9
10/11/2018 10:34:03 54.37 56.89 64.48 54.8 54.1 53.5 61.45 64.83 70.75 62.1 61.7 60.9
10/11/2018 10:34:04 53.15 55.44 61.74 54.8 54.1 53.5 61.36 63.95 68.28 62.1 61.7 60.9
10/11/2018 10:34:05 55.85 55.7 59.74 54.8 54.1 53.5 61.33 63.65 66.39 62.1 61.7 60.9
10/11/2018 10:34:06 58.41 58.18 59.11 54.8 54.1 53.5 62.69 64.6 65.34 62.1 61.7 60.9
10/11/2018 10:34:07 55.65 58.38 59.11 54.8 54.1 53.5 62.19 64.68 65.34 62.1 61.7 60.9
10/11/2018 10:34:08 54.56 56.69 59.11 54.8 54.1 53.5 61.81 64.43 65.34 62.1 61.7 60.9
10/11/2018 10:34:09 53.51 55.31 59.11 54.8 54.1 53.5 61.54 64 65.23 62.1 61.7 60.9
10/11/2018 10:34:10 57.01 56.44 59.11 54.8 54.1 53.5 62.75 64.62 65.23 62.1 61.7 60.9
10/11/2018 10:34:11 53.41 55.85 59.11 54.8 54.1 53.5 61.44 64.26 65.23 62.1 61.7 60.9
10/11/2018 10:34:12 56.14 55.78 59.11 54.8 54.1 53.5 61.82 63.98 65.23 62.1 61.7 60.9
10/11/2018 10:34:13 55.62 55.88 59.11 54.8 54.1 53.5 61.52 63.8 65.23 62.1 61.7 60.9
10/11/2018 10:34:14 54.71 55.64 59.11 54.8 54.1 53.5 60.76 63.62 65.23 62.1 61.7 60.9
10/11/2018 10:34:15 57.19 56.73 59.11 54.8 54.1 53.5 61.95 63.7 65.23 62.1 61.7 60.9
10/11/2018 10:34:16 54.55 56.73 59.11 54.8 54.1 53.5 61.26 63.7 65.23 62.1 61.7 60.9
10/11/2018 10:34:17 55.36 55.9 59.11 54.8 54.1 53.5 61.27 63.47 65.23 62.1 61.7 60.9
10/11/2018 10:34:18 54.93 55.34 59.11 54.8 54.1 53.5 61.35 63.5 65.23 62.1 61.7 60.9
10/11/2018 10:34:19 56.69 56.37 58.38 54.8 54.1 53.5 62.24 64.09 65.22 62.1 61.7 60.9
10/11/2018 10:34:20 57.76 57.66 58.38 54.9 54.1 53.5 62.06 64.13 65.22 62.1 61.7 60.9
10/11/2018 10:34:21 54.92 57.21 58.38 54.9 54.1 53.5 62.02 64.34 65.22 62.1 61.7 60.9
10/11/2018 10:34:22 57.61 57.26 58.38 54.9 54.1 53.5 62.76 64.57 65.22 62.1 61.7 60.9
10/11/2018 10:34:23 56.9 57.38 58.38 54.9 54.1 53.5 62.35 64.66 65.22 62.1 61.7 60.9
10/11/2018 10:34:24 60.73 60.01 60.01 54.9 54.2 53.5 63.71 65.41 65.41 62.1 61.7 60.9
10/11/2018 10:34:25 64.09 63.53 63.53 55.1 54.2 53.5 65.78 67.41 67.41 62.1 61.7 60.9
10/11/2018 10:34:26 55.89 62.25 63.53 55.1 54.2 53.5 62.04 66.63 67.41 62.1 61.7 60.9
10/11/2018 10:34:27 54.88 59.26 63.53 55.1 54.2 53.5 61.47 65.12 67.41 62.1 61.7 60.9
10/11/2018 10:34:28 60.01 59.41 63.53 55.1 54.2 53.5 63.51 65.26 67.41 62.1 61.7 60.9
10/11/2018 10:34:29 56.45 58.94 63.53 55.1 54.2 53.5 62.25 64.91 67.41 62.1 61.7 60.9
10/11/2018 10:34:30 58.79 59.58 63.53 55.2 54.2 53.5 62.59 65.07 67.41 62.1 61.7 60.9
10/11/2018 10:34:31 55.48 57.69 63.53 55.2 54.2 53.5 61.55 64.3 67.41 62.1 61.7 60.9
10/11/2018 10:34:32 53.7 56.33 63.53 55.2 54.2 53.5 61.22 63.92 67.41 62.1 61.7 60.9
10/11/2018 10:34:33 52.81 54.8 63.53 55.2 54.2 53.5 60.99 63.45 67.41 62.1 61.7 60.9
10/11/2018 10:34:34 53.79 54.04 63.53 55.2 54.2 53.5 61.66 63.59 67.41 62.1 61.7 60.9
10/11/2018 10:34:35 52.59 54.17 63.53 55.2 54.2 53.5 61.53 63.59 67.41 62.1 61.7 60.9
10/11/2018 10:34:36 53.01 53.12 63.53 55.2 54.2 53.5 61.64 63.79 67.41 62.1 61.7 60.9
10/11/2018 10:34:37 54.65 54.7 63.53 55.2 54.2 53.5 61.03 63.72 67.41 62.1 61.7 60.9
10/11/2018 10:34:38 53.87 54.38 63.53 55.2 54.2 53.5 69.21 69.7 69.7 62.2 61.8 60.9
10/11/2018 10:34:39 53.3 53.83 63.53 55.1 54.2 53.5 62.4 69.71 69.71 62.2 61.8 60.9
10/11/2018 10:34:40 54.65 54.34 63.53 55.1 54.2 53.5 62.25 67.11 69.71 62.2 61.8 60.9
10/11/2018 10:34:41 56.35 56.06 63.53 55.2 54.2 53.5 67.21 68.62 69.71 62.2 61.8 60.9
10/11/2018 10:34:42 55.47 55.68 63.53 55.2 54.2 53.5 62.28 67.91 69.71 62.2 61.8 60.9
10/11/2018 10:34:43 53.75 55.55 63.53 55.2 54.2 53.5 61.82 66.03 69.71 62.2 61.8 60.9
10/11/2018 10:34:44 56.08 55.89 63.53 55.2 54.2 53.6 61.67 64.86 69.71 62.2 61.8 60.9
10/11/2018 10:34:45 57.02 56.58 63.53 55.2 54.2 53.6 61.87 64.11 69.71 62.2 61.8 60.9
10/11/2018 10:34:46 55.58 56.8 63.53 55.2 54.2 53.6 61.62 64.1 69.71 62.2 61.8 60.9
10/11/2018 10:34:47 53.67 55.94 63.53 55.2 54.2 53.6 61.31 63.72 69.71 62.2 61.8 60.9
10/11/2018 10:34:48 57.75 57.4 63.53 55.2 54.2 53.6 62.67 64.41 69.71 62.2 61.8 60.9
10/11/2018 10:34:49 56.71 57.81 63.53 55.2 54.3 53.6 62.23 64.51 69.71 62.2 61.8 60.9
10/11/2018 10:34:50 54.4 56.79 63.53 55.2 54.3 53.6 61.44 64.28 69.71 62.2 61.8 60.9
10/11/2018 10:34:51 57.79 57.05 63.53 55.2 54.3 53.6 62.28 64.41 69.71 62.2 61.8 60.9
10/11/2018 10:34:52 59.9 59.05 63.53 55.2 54.3 53.6 63.54 65.08 69.71 62.3 61.8 60.9
10/11/2018 10:34:53 57.02 59.01 63.53 55.2 54.3 53.6 61.04 65.07 69.71 62.2 61.8 60.9
10/11/2018 10:34:54 59.82 59.61 63.53 55.2 54.3 53.6 63.56 65.11 69.71 62.2 61.8 60.9
10/11/2018 10:34:55 55.48 58.97 62.25 55.2 54.3 53.6 62.13 64.98 69.71 62.2 61.8 60.9
10/11/2018 10:34:56 57.06 57.49 59.61 55.2 54.3 53.6 62.36 64.52 69.71 62.2 61.8 60.9
10/11/2018 10:34:57 55.87 57.14 59.61 55.2 54.3 53.6 62.23 64.69 69.71 62.2 61.8 60.9
10/11/2018 10:34:58 53.03 56.21 59.61 55.2 54.3 53.6 61.92 64.33 69.71 62.2 61.8 60.9
10/11/2018 10:34:59 51.01 54.42 59.61 55.2 54.3 53.6 61.84 64.1 69.71 62.2 61.8 60.9
10/11/2018 10:35:00 51.59 52.62 59.61 55.2 54.3 53.6 61.69 63.97 69.71 62.2 61.8 60.9
10/11/2018 10:35:01 50.73 52.02 59.61 55.2 54.3 53.6 61.71 63.92 69.71 62.1 61.8 60.9
10/11/2018 10:35:02 51.54 51.53 59.61 55.2 54.3 53.6 62.03 64.03 69.71 62.1 61.8 60.9
10/11/2018 10:35:03 50.7 51.38 59.61 55.1 54.3 53.6 61.2 63.85 69.71 62.1 61.8 60.9
10/11/2018 10:35:04 51.18 51.27 59.61 55.1 54.3 53.6 61.63 63.74 69.71 62.1 61.8 60.9
10/11/2018 10:35:05 52.32 52.17 59.61 55.1 54.3 53.6 61.92 63.88 69.71 62.1 61.8 60.9
10/11/2018 10:35:06 51.72 52.18 59.61 55.1 54.3 53.6 61.55 63.88 69.71 62.1 61.8 60.9
10/11/2018 10:35:07 51.91 52.13 59.61 55.1 54.3 53.6 61.69 63.78 69.71 62.1 61.8 60.9
10/11/2018 10:35:08 51.59 52.2 59.61 55.1 54.3 53.6 61.72 63.79 69.71 62.1 61.8 60.9
10/11/2018 10:35:09 53 52.85 59.61 55.1 54.3 53.6 62.01 64.03 68.62 62.1 61.8 60.9
10/11/2018 10:35:10 62.53 61.61 61.61 55.1 54.3 53.6 66.09 67.58 68.62 62.1 61.8 60.9
10/11/2018 10:35:11 63.31 63 63 55.2 54.4 53.6 66.49 68.46 68.46 62 61.8 60.9
10/11/2018 10:35:12 57.62 62.62 63 55.2 54.4 53.6 62.65 68.16 68.46 62.1 61.8 60.9
10/11/2018 10:35:13 60.48 60.8 63 55.2 54.4 53.6 64.04 66.41 68.46 62.1 61.9 60.9
10/11/2018 10:35:14 54.6 60.76 63 55.2 54.4 53.6 62.21 66.38 68.46 62.1 61.9 60.9
10/11/2018 10:35:15 54.34 57.84 63 55.2 54.4 53.6 61.8 65.09 68.46 62.1 61.9 60.9
10/11/2018 10:35:16 56.99 57.9 63 55.2 54.4 53.6 63.33 65.56 68.46 62.1 61.9 60.9
10/11/2018 10:35:17 51.37 56.09 63 55.2 54.4 53.6 61.72 64.67 68.46 62.1 61.9 60.9
10/11/2018 10:35:18 51.21 53.8 63 55.2 54.4 53.6 61.43 64.09 68.46 62.1 61.9 60.9
10/11/2018 10:35:19 51.09 52.38 63 55.2 54.4 53.6 61.35 63.72 68.46 62.1 61.9 60.9
10/11/2018 10:35:20 52.55 52.32 63 55.2 54.4 53.6 61.61 63.71 68.46 62.1 61.9 60.9
10/11/2018 10:35:21 50.95 52.26 63 55.2 54.4 53.6 61.14 63.55 68.46 62.1 61.9 60.9
10/11/2018 10:35:22 52.54 52.29 63 55.2 54.4 53.6 61.5 63.53 68.46 62.1 61.9 60.9
10/11/2018 10:35:23 52.16 52.36 63 55.2 54.4 53.6 61.06 63.4 68.46 62.1 61.9 60.9
10/11/2018 10:35:24 53.75 53.32 63 55.2 54.4 53.6 61.27 63.3 68.46 62.1 61.9 60.9
10/11/2018 10:35:25 54.55 54.43 63 55.2 54.4 53.6 62.37 64.11 68.46 62.1 61.9 60.9
10/11/2018 10:35:26 59.69 59.38 63 55.2 54.4 53.6 63.36 65.36 68.46 62.1 61.9 61
10/11/2018 10:35:27 55.57 59.64 63 55.2 54.4 53.6 69.93 70.63 70.63 62.2 61.9 61
10/11/2018 10:35:28 56.44 57.09 63 55.3 54.4 53.6 62.4 69.71 70.63 62.2 61.9 61
10/11/2018 10:35:29 58.2 58.33 63 55.3 54.4 53.6 62.88 67.18 70.63 62.2 61.9 61
10/11/2018 10:35:30 54.99 58.14 63 55.3 54.4 53.6 61.97 65.97 70.63 62.2 61.9 61
10/11/2018 10:35:31 59.37 58.47 63 55.3 54.4 53.6 63.56 65.3 70.63 62.2 61.9 61
10/11/2018 10:35:32 57.95 58.8 63 55.3 54.4 53.6 63.1 65.43 70.63 62.2 61.9 61
10/11/2018 10:35:33 57.69 58.14 63 55.3 54.4 53.6 62.87 65.11 70.63 62.2 61.9 61
10/11/2018 10:35:34 56.45 57.88 63 55.4 54.4 53.6 62.37 65 70.63 62.2 61.9 61
10/11/2018 10:35:35 55 57.11 63 55.4 54.4 53.6 61.63 64.64 70.63 62.2 61.9 61
10/11/2018 10:35:36 59.98 59.48 63 55.4 54.5 53.6 63.53 65.33 70.63 62.2 61.9 61
10/11/2018 10:35:37 58.76 59.55 63 55.4 54.5 53.6 63.36 65.43 70.63 62.2 61.9 61
10/11/2018 10:35:38 58.99 60.01 63 55.4 54.5 53.6 63.04 65.8 70.63 62.2 61.9 61
10/11/2018 10:35:39 57.19 58.85 63 55.5 54.5 53.6 62.73 65.09 70.63 62.2 61.9 61
10/11/2018 10:35:40 58.33 58.77 63 55.5 54.5 53.6 62.97 65.13 70.63 62.2 61.9 61
10/11/2018 10:35:41 56.9 59.62 62.62 55.5 54.5 53.6 62.29 65.48 70.63 62.2 61.9 61
10/11/2018 10:35:42 55.54 57.11 60.8 55.5 54.5 53.6 61.54 64.4 70.63 62.2 61.9 61
10/11/2018 10:35:43 54.16 56.43 60.76 55.5 54.5 53.6 61.62 63.93 70.63 62.2 61.9 61
10/11/2018 10:35:44 54.49 55.19 60.01 55.5 54.5 53.6 61.07 63.82 70.63 62.2 61.9 61
10/11/2018 10:35:45 54.06 54.94 60.01 55.5 54.5 53.6 60.7 63.32 70.63 62.2 61.9 61
10/11/2018 10:35:46 52.63 54.39 60.01 55.5 54.5 53.6 60.81 63.07 70.63 62.2 61.9 61
10/11/2018 10:35:47 54.64 54.58 60.01 55.5 54.5 53.6 61.44 63.31 70.63 62.2 61.9 61
10/11/2018 10:35:48 58.79 58.01 60.01 55.5 54.5 53.6 63.71 65.08 70.63 62.2 61.9 61
10/11/2018 10:35:49 57.14 58.34 60.01 55.5 54.5 53.6 62.28 65.17 70.63 62.3 61.9 61
10/11/2018 10:35:50 57.89 57.97 60.01 55.6 54.5 53.6 62.49 64.72 70.63 62.3 61.9 61
10/11/2018 10:35:51 55.15 57.68 60.01 55.6 54.5 53.6 61.94 64.49 70.63 62.3 61.9 61
10/11/2018 10:35:52 58.19 57.94 60.01 55.6 54.5 53.6 62.16 64.47 70.63 62.3 61.9 61
10/11/2018 10:35:53 54.6 57.44 60.01 55.6 54.5 53.6 61.31 64.13 70.63 62.3 61.9 61
10/11/2018 10:35:54 55.28 56.08 60.01 55.6 54.5 53.6 61.09 63.7 70.63 62.3 61.8 61
10/11/2018 10:35:55 59.11 58.83 60.01 55.6 54.5 53.6 62.94 64.68 70.63 62.3 61.8 61
10/11/2018 10:35:56 57.63 58.86 60.01 55.6 54.5 53.6 62.33 64.67 70.63 62.3 61.8 61
10/11/2018 10:35:57 53.68 57.39 60.01 55.6 54.5 53.6 61.52 64.26 69.71 62.3 61.8 61
10/11/2018 10:35:58 52.17 55.5 60.01 55.6 54.5 53.6 61.17 63.82 67.18 62.3 61.9 61
10/11/2018 10:35:59 56.52 56.23 60.01 55.6 54.5 53.6 62.46 64.28 65.97 62.3 61.9 61
10/11/2018 10:36:00 56.4 56.41 60.01 55.6 54.5 53.6 61.63 64.15 65.8 62.3 61.9 61
10/11/2018 10:36:01 55.26 56.42 60.01 55.6 54.5 53.6 61.6 64.06 65.8 62.3 61.9 61
10/11/2018 10:36:02 58.35 57.99 60.01 55.7 54.5 53.6 63.06 64.78 65.8 62.3 61.8 61
10/11/2018 10:36:03 54.18 57 60.01 55.7 54.5 53.6 60.81 64.37 65.8 62.3 61.8 61
10/11/2018 10:36:04 56.93 57.42 60.01 55.7 54.5 53.6 62.26 64.34 65.8 62.3 61.8 61
10/11/2018 10:36:05 57.1 57.93 60.01 55.7 54.5 53.6 61.98 64.39 65.8 62.3 61.8 61
10/11/2018 10:36:06 56.78 56.98 60.01 55.7 54.5 53.6 61.86 64.06 65.8 62.3 61.8 61
10/11/2018 10:36:07 57.82 58.82 60.01 55.7 54.5 53.6 62.08 64.63 65.8 62.3 61.8 61
10/11/2018 10:36:08 52.86 56.46 59.62 55.7 54.5 53.6 60.11 63.66 65.48 62.3 61.8 61
10/11/2018 10:36:09 58.46 57.93 59.62 55.7 54.5 53.6 62.54 64.17 65.48 62.3 61.8 61
10/11/2018 10:36:10 56 57.26 59.62 55.7 54.5 53.6 61.71 64.04 65.48 62.3 61.8 61
10/11/2018 10:36:11 55.36 57.06 58.86 55.7 54.5 53.6 62.38 64.44 65.17 62.3 61.8 61
10/11/2018 10:36:12 59.34 59.57 59.57 55.8 54.5 53.6 62.63 65.14 65.17 62.3 61.8 61
10/11/2018 10:36:13 58.03 58.67 59.57 55.8 54.5 53.6 62.51 64.72 65.17 62.3 61.8 61
10/11/2018 10:36:14 57.1 58.2 59.57 55.8 54.5 53.6 62.56 64.82 65.17 62.3 61.8 61
10/11/2018 10:36:15 55 57.26 59.57 55.8 54.5 53.6 61.49 64.4 65.17 62.3 61.8 61
10/11/2018 10:36:16 57.94 57.63 59.57 55.8 54.5 53.6 61.91 64.06 65.17 62.3 61.8 61
10/11/2018 10:36:17 54.97 57.25 59.57 55.8 54.5 53.6 60.68 63.82 65.17 62.3 61.8 61
10/11/2018 10:36:18 54.4 56.19 59.57 55.8 54.5 53.6 60.29 63.29 65.17 62.3 61.8 61
10/11/2018 10:36:19 52.8 55.19 59.57 55.8 54.5 53.6 60.12 62.67 65.14 62.3 61.8 61
10/11/2018 10:36:20 56.51 55.87 59.57 55.8 54.5 53.6 61.91 63.47 65.14 62.3 61.8 61
10/11/2018 10:36:21 57.17 57.43 59.57 55.8 54.5 53.6 60.23 63.3 65.14 62.3 61.8 61
10/11/2018 10:36:22 55.9 56.48 59.57 55.8 54.5 53.6 60.23 62.77 65.14 62.3 61.8 61
10/11/2018 10:36:23 55.45 56.83 59.57 55.8 54.5 53.6 60.18 62.47 65.14 62.3 61.8 61
10/11/2018 10:36:24 53.87 55.62 59.57 55.8 54.5 53.6 60.09 62.35 65.14 62.3 61.8 60.9
10/11/2018 10:36:25 53.15 54.57 59.57 55.8 54.5 53.6 60.31 62.32 65.14 62.3 61.8 60.9
10/11/2018 10:36:26 54.17 54.38 59.57 55.8 54.5 53.6 60.88 62.91 65.14 62.3 61.8 60.9
10/11/2018 10:36:27 55.19 54.86 59.57 55.8 54.5 53.5 61.32 63.05 65.14 62.3 61.8 60.9
10/11/2018 10:36:28 54.54 55.1 59.57 55.8 54.5 53.5 60.25 63 65.14 62.3 61.8 60.9
10/11/2018 10:36:29 56 55.8 59.57 55.8 54.5 53.5 60.37 62.62 65.14 62.3 61.8 60.9
10/11/2018 10:36:30 57.35 56.77 59.57 55.8 54.5 53.5 60.74 62.77 65.14 62.3 61.8 60.9
10/11/2018 10:36:31 55.7 56.62 59.57 55.8 54.5 53.5 60.94 62.98 65.14 62.3 61.8 60.9
10/11/2018 10:36:32 56.13 56.48 59.57 55.8 54.5 53.5 60.59 62.94 65.14 62.3 61.8 60.9
10/11/2018 10:36:33 59.39 58.78 59.57 55.9 54.5 53.5 62.89 64.4 65.14 62.3 61.8 60.9
10/11/2018 10:36:34 58.54 58.87 59.57 55.9 54.5 53.5 61.68 64.28 65.14 62.3 61.8 60.9
10/11/2018 10:36:35 56.96 59.33 59.57 55.9 54.5 53.5 60.8 64.12 65.14 62.3 61.8 60.9
10/11/2018 10:36:36 57.44 58.62 59.57 55.9 54.5 53.5 61.04 63.5 65.14 62.3 61.8 60.9
10/11/2018 10:36:37 61.67 60.6 60.6 56 54.6 53.5 63.66 64.97 65.14 62.3 61.8 60.9
10/11/2018 10:36:38 57.72 60.68 60.68 56 54.6 53.5 61.79 65.16 65.16 62.3 61.8 60.9
10/11/2018 10:36:39 53.79 58.5 60.68 56 54.6 53.5 60.05 63.99 65.16 62.3 61.8 60.9
10/11/2018 10:36:40 58.09 57.72 60.68 56 54.6 53.5 61.57 63.59 65.16 62.3 61.8 60.9
10/11/2018 10:36:41 55.46 57.35 60.68 56 54.6 53.5 60.11 63.21 65.16 62.3 61.8 60.9
10/11/2018 10:36:42 54.81 56.01 60.68 56 54.6 53.5 60.88 63 65.16 62.3 61.8 60.9
10/11/2018 10:36:43 54.59 55.52 60.68 56 54.6 53.5 60.23 62.77 65.16 62.3 61.8 60.9
10/11/2018 10:36:44 54.79 54.95 60.68 56 54.6 53.5 60.41 62.69 65.16 62.3 61.8 60.9
10/11/2018 10:36:45 53.68 54.8 60.68 56 54.6 53.5 60.17 62.41 65.16 62.3 61.8 60.9
10/11/2018 10:36:46 57.25 56.75 60.68 56 54.6 53.5 61.11 62.9 65.16 62.3 61.8 60.9
10/11/2018 10:36:47 55.52 57.09 60.68 56 54.6 53.5 60.97 63.29 65.16 62.3 61.8 60.9
10/11/2018 10:36:48 58.25 57.79 60.68 56 54.6 53.5 61.14 63.17 65.16 62.3 61.8 60.9
10/11/2018 10:36:49 54.47 57.32 60.68 56.1 54.6 53.5 60.58 63.17 65.16 62.3 61.8 60.9
10/11/2018 10:36:50 56.75 56.47 60.68 56.1 54.6 53.6 60.72 62.86 65.16 62.3 61.8 60.9
10/11/2018 10:36:51 55.29 56.47 60.68 56.1 54.6 53.6 60.59 62.74 65.16 62.3 61.8 60.9
10/11/2018 10:36:52 56.64 57.15 60.68 56.1 54.6 53.6 60.49 62.91 65.16 62.3 61.8 60.9
10/11/2018 10:36:53 53.9 56.18 60.68 56.1 54.6 53.6 59.42 62.49 65.16 62.2 61.8 60.9
10/11/2018 10:36:54 53.01 54.98 60.68 56.1 54.6 53.5 59.75 62.02 65.16 62.2 61.8 60.9
10/11/2018 10:36:55 54.72 54.62 60.68 56.1 54.6 53.5 60.36 62.26 65.16 62.2 61.8 60.9
10/11/2018 10:36:56 56.25 55.68 60.68 56.1 54.6 53.5 61.12 62.83 65.16 62.2 61.8 60.9
10/11/2018 10:36:57 54.6 55.38 60.68 56.1 54.6 53.5 59.74 62.64 65.16 62.2 61.8 60.9
10/11/2018 10:36:58 55.5 55.77 60.68 56.1 54.6 53.5 60.46 62.48 65.16 62.2 61.8 60.9
10/11/2018 10:36:59 55.55 55.69 60.68 56.1 54.6 53.5 60.47 62.53 65.16 62.2 61.8 60.9
10/11/2018 10:37:00 53.35 55.14 60.68 56.1 54.6 53.5 59.48 62.34 65.16 62.2 61.8 60.9
10/11/2018 10:37:01 55.31 54.97 60.68 56.1 54.6 53.5 60.37 62.23 65.16 62.2 61.8 60.9
10/11/2018 10:37:02 54.32 55.15 60.68 56.1 54.6 53.5 60.16 62.24 65.16 62.2 61.8 60.9
10/11/2018 10:37:03 55.61 55.76 60.68 56.1 54.6 53.5 60.66 62.65 65.16 62.2 61.8 60.9
10/11/2018 10:37:04 55.91 56.06 60.68 56.1 54.6 53.6 60.95 63.04 65.16 62.2 61.8 60.9
10/11/2018 10:37:05 54.75 55.37 60.68 56.1 54.6 53.6 60.75 62.89 65.16 62.2 61.8 60.9
10/11/2018 10:37:06 55.95 55.96 60.68 56.1 54.6 53.6 60.6 62.73 65.16 62.2 61.8 60.9
10/11/2018 10:37:07 56.57 56.58 60.68 56.1 54.7 53.6 60.95 63.15 65.16 62.2 61.8 60.9
10/11/2018 10:37:08 54.6 56.42 58.5 56.2 54.7 53.6 60.2 62.96 63.99 62.2 61.8 60.9
10/11/2018 10:37:09 52.34 55.07 57.79 56.1 54.7 53.6 59.18 62.32 63.59 62.2 61.8 60.9
10/11/2018 10:37:10 55.91 55.34 57.79 56.2 54.7 53.6 60.84 62.48 63.29 62.2 61.8 60.9
10/11/2018 10:37:11 52.4 55.35 57.79 56.2 54.7 53.6 59.5 62.5 63.29 62.2 61.8 60.9
10/11/2018 10:37:12 54.33 54.46 57.79 56.2 54.7 53.6 59.49 61.91 63.29 62.2 61.8 60.9
10/11/2018 10:37:13 53.11 54.24 57.79 56.2 54.7 53.6 59.59 61.68 63.29 62.2 61.8 60.9
10/11/2018 10:37:14 52.9 53.62 57.79 56.2 54.7 53.6 59.43 61.67 63.29 62.2 61.8 60.9
10/11/2018 10:37:15 56.74 55.61 57.79 56.2 54.7 53.6 60.6 62.16 63.29 62.2 61.8 60.9
10/11/2018 10:37:16 52.93 55.65 57.79 56.2 54.7 53.6 59.72 62.2 63.29 62.2 61.8 60.9
10/11/2018 10:37:17 53.82 54.07 57.79 56.2 54.7 53.6 60.07 62.23 63.17 62.2 61.8 60.9
10/11/2018 10:37:18 53.8 54.23 57.32 56.2 54.7 53.6 59.86 61.95 63.17 62.2 61.8 60.9
10/11/2018 10:37:19 54.24 54.67 57.15 56.2 54.7 53.6 60.43 62.3 63.15 62.2 61.8 60.9
10/11/2018 10:37:20 53.8 54.01 57.15 56.2 54.7 53.6 60.61 62.56 63.15 62.2 61.8 60.9
10/11/2018 10:37:21 53.21 53.92 57.15 56.2 54.7 53.6 60.02 62.51 63.15 62.2 61.8 60.9
10/11/2018 10:37:22 53.78 53.95 56.58 56.2 54.7 53.6 60.39 62.47 63.15 62.2 61.8 60.9
10/11/2018 10:37:23 54.85 54.89 56.58 56.2 54.7 53.6 60.03 62.6 63.15 62.2 61.8 60.9
10/11/2018 10:37:24 53.29 54.35 56.58 56.2 54.7 53.6 60.41 62.36 63.15 62.2 61.8 60.9
10/11/2018 10:37:25 57.1 56.32 56.58 56.2 54.7 53.6 61.65 63.23 63.23 62.2 61.8 60.9
10/11/2018 10:37:26 53.79 56.14 56.58 56.2 54.7 53.6 59.95 63.19 63.23 62.2 61.8 60.9
10/11/2018 10:37:27 59.27 58.91 58.91 56.2 54.7 53.6 62.09 63.97 63.97 62.1 61.8 60.9
10/11/2018 10:37:28 60.15 60.11 60.11 56.2 54.7 53.6 62.71 64.68 64.68 62.2 61.8 60.9
10/11/2018 10:37:29 56.86 59.83 60.11 56.2 54.7 53.6 61.19 64.53 64.68 62.1 61.8 60.9
10/11/2018 10:37:30 54 58.17 60.11 56.2 54.7 53.6 60.26 63.69 64.68 62.1 61.8 60.9
10/11/2018 10:37:31 52.95 56.01 60.11 56.2 54.7 53.6 59.72 62.85 64.68 62.1 61.8 60.9
10/11/2018 10:37:32 53.27 54.28 60.11 56.2 54.7 53.6 60.28 62.35 64.68 62.1 61.8 60.9
10/11/2018 10:37:33 52.05 53.77 60.11 56.2 54.7 53.6 59.26 62.26 64.68 62.1 61.8 60.9
10/11/2018 10:37:34 52.1 52.81 60.11 56.2 54.7 53.6 59.88 61.91 64.68 62.1 61.8 60.9
10/11/2018 10:37:35 52.29 52.39 60.11 56.2 54.7 53.6 60.1 62.15 64.68 62.1 61.8 60.9
10/11/2018 10:37:36 51.98 52.34 60.11 56.2 54.7 53.6 60.14 62.21 64.68 62.1 61.8 60.9
10/11/2018 10:37:37 52.36 52.31 60.11 56.2 54.7 53.6 61.17 62.89 64.68 62.1 61.8 60.9
10/11/2018 10:37:38 53.01 52.94 60.11 56.2 54.7 53.6 60.59 62.87 64.68 62.1 61.8 60.9
10/11/2018 10:37:39 54.07 54.08 60.11 56.2 54.7 53.6 60.71 63.03 64.68 62.1 61.8 60.9
10/11/2018 10:37:40 53.51 53.84 60.11 56.2 54.7 53.6 60.47 62.64 64.68 62.1 61.8 60.9
10/11/2018 10:37:41 54.18 54.78 60.11 56.2 54.7 53.6 60.31 62.75 64.68 62.1 61.8 60.9
10/11/2018 10:37:42 52.23 53.69 60.11 56.2 54.7 53.6 60.66 62.62 64.68 62.1 61.8 61
10/11/2018 10:37:43 53.74 53.64 60.11 56.2 54.7 53.6 66.83 67.94 67.94 62.1 61.8 61
10/11/2018 10:37:44 52.13 53.43 60.11 56.2 54.7 53.6 60.76 67.53 67.94 62.1 61.8 61
10/11/2018 10:37:45 52.13 52.61 60.11 56.2 54.7 53.6 60.13 65.11 67.94 62.1 61.8 61
10/11/2018 10:37:46 52.61 52.65 60.11 56.2 54.7 53.6 60.79 63.57 67.94 62.1 61.8 61
10/11/2018 10:37:47 52.04 52.48 60.11 56.2 54.7 53.6 60.76 63.32 67.94 62.1 61.8 61
10/11/2018 10:37:48 51.93 52.27 60.11 56.2 54.7 53.6 60.75 63 67.94 62.1 61.8 61
10/11/2018 10:37:49 52.37 52.32 60.11 56.2 54.7 53.6 59.9 62.88 67.94 62.1 61.8 61
10/11/2018 10:37:50 52.34 52.36 60.11 56.2 54.7 53.6 60.95 62.76 67.94 62 61.8 61
10/11/2018 10:37:51 52 52.37 60.11 56.2 54.7 53.6 60.31 62.76 67.94 62 61.8 61
10/11/2018 10:37:52 52.37 52.32 60.11 56.2 54.7 53.6 60.94 62.84 67.94 62 61.8 61
10/11/2018 10:37:53 51.94 52.31 60.11 56.2 54.7 53.6 60.22 62.83 67.94 62 61.8 61
10/11/2018 10:37:54 51.71 52.16 60.11 56.2 54.7 53.6 61.53 63.19 67.94 62 61.8 61
10/11/2018 10:37:55 51.9 51.98 60.11 56.2 54.7 53.6 61.61 63.49 67.94 62 61.8 61
10/11/2018 10:37:56 52.9 52.78 60.11 56.2 54.7 53.6 61.38 63.56 67.94 62 61.8 61
10/11/2018 10:37:57 52.33 52.76 60.11 56.2 54.7 53.6 61.6 63.62 67.94 62 61.8 61
10/11/2018 10:37:58 51.79 52.49 59.83 56.2 54.7 53.6 61.77 63.76 67.94 62 61.8 61
10/11/2018 10:37:59 51.81 52.08 58.17 56.2 54.7 53.6 61.47 63.79 67.94 62 61.8 61
10/11/2018 10:38:00 52.18 52.17 56.01 56.2 54.7 53.6 62.23 64.03 67.94 62 61.8 61
10/11/2018 10:38:01 52.41 52.32 54.78 56.2 54.7 53.6 61.89 64.12 67.94 62 61.8 61
10/11/2018 10:38:02 52.07 52.39 54.78 56.2 54.7 53.6 61.88 64.02 67.94 62 61.8 61
10/11/2018 10:38:03 53.51 53.38 54.78 56.2 54.7 53.6 62.07 64.09 67.94 62 61.8 60.9
10/11/2018 10:38:04 53.38 53.68 54.78 56.2 54.7 53.6 62.36 64.31 67.94 62 61.8 61
10/11/2018 10:38:05 55.28 54.93 54.93 56.2 54.7 53.6 62.31 64.44 67.94 62 61.8 61
10/11/2018 10:38:06 54.19 54.62 54.93 56.2 54.7 53.6 62.49 64.6 67.94 62 61.8 61
10/11/2018 10:38:07 52.67 54.36 54.93 56.2 54.7 53.6 61.94 64.4 67.94 62 61.8 61
10/11/2018 10:38:08 53.82 53.8 54.93 56.2 54.7 53.6 62.5 64.42 67.94 62 61.8 61
10/11/2018 10:38:09 52.8 53.8 54.93 56.2 54.7 53.6 62.49 64.53 67.94 62 61.8 61
10/11/2018 10:38:10 53.08 53.27 54.93 56.2 54.7 53.6 62.39 64.56 67.94 62 61.8 61
10/11/2018 10:38:11 52.86 53.11 54.93 56.2 54.7 53.6 63.02 64.82 67.94 62 61.8 61
10/11/2018 10:38:12 53.29 53.28 54.93 56.2 54.7 53.6 62.71 64.83 67.94 62 61.8 61
10/11/2018 10:38:13 53.02 53.37 54.93 56.2 54.7 53.6 62.6 64.87 67.53 62 61.8 61
10/11/2018 10:38:14 53.24 53.2 54.93 56.2 54.7 53.6 62.98 64.96 65.11 62.1 61.8 61
10/11/2018 10:38:15 53.42 53.53 54.93 56.2 54.7 53.6 62.64 64.84 64.96 62.1 61.8 61
10/11/2018 10:38:16 53.12 53.35 54.93 56.1 54.7 53.6 62.7 64.8 64.96 62.1 61.8 61
10/11/2018 10:38:17 53.59 53.45 54.93 56.1 54.7 53.6 62.67 64.82 64.96 62.1 61.8 61
10/11/2018 10:38:18 53.29 53.5 54.93 56.1 54.7 53.6 62.78 64.82 64.96 62.1 61.8 61
10/11/2018 10:38:19 55.25 54.81 54.93 56.1 54.7 53.6 62.83 64.89 64.96 62.1 61.8 61
10/11/2018 10:38:20 56.65 56.39 56.39 56.1 54.7 53.6 63.18 65.18 65.18 62.1 61.9 61
10/11/2018 10:38:21 54.34 55.97 56.39 56.1 54.7 53.6 63.06 65.13 65.18 62.1 61.9 61
10/11/2018 10:38:22 53.47 55.06 56.39 56.1 54.7 53.6 62.86 65.15 65.18 62.1 61.9 61
10/11/2018 10:38:23 55.55 55.44 56.39 56.1 54.7 53.6 62.92 65.08 65.18 62.1 61.9 61
10/11/2018 10:38:24 53.75 55.35 56.39 56.1 54.7 53.6 62.93 65.04 65.18 62.1 61.9 61
10/11/2018 10:38:25 52.95 54.36 56.39 56.1 54.7 53.6 62.71 65.02 65.18 62.1 61.9 61
10/11/2018 10:38:26 53.26 53.54 56.39 56.1 54.7 53.6 62.82 64.94 65.18 62.1 61.9 61
10/11/2018 10:38:27 52.93 53.35 56.39 56.1 54.7 53.6 62.66 64.82 65.18 62.1 61.9 61
10/11/2018 10:38:28 55.53 54.9 56.39 56.1 54.7 53.6 63.16 65.07 65.18 62.1 61.9 61
10/11/2018 10:38:29 53.08 54.48 56.39 56.1 54.7 53.6 62.82 65.03 65.18 62.1 61.9 61
10/11/2018 10:38:30 52.98 53.69 56.39 56.1 54.7 53.6 62.81 64.97 65.18 62.1 61.9 61
10/11/2018 10:38:31 53.28 53.39 56.39 56 54.7 53.6 62.99 65.11 65.18 62.1 61.9 61
10/11/2018 10:38:32 53.11 53.27 56.39 56 54.7 53.6 62.74 64.84 65.18 62.1 61.9 61
10/11/2018 10:38:33 53.03 53.22 56.39 55.9 54.7 53.6 63.35 65.24 65.24 62 61.9 61
10/11/2018 10:38:34 53.42 53.36 56.39 55.8 54.7 53.6 63.3 65.33 65.33 62 61.9 61
10/11/2018 10:38:35 56.31 55.76 56.39 55.8 54.7 53.6 63.42 65.46 65.46 62 61.9 61
10/11/2018 10:38:36 58.52 57.98 57.98 55.8 54.7 53.6 63.38 65.48 65.48 62 61.9 61
10/11/2018 10:38:37 54.34 58 58 55.8 54.7 53.6 63.05 65.54 65.54 62 61.9 61
10/11/2018 10:38:38 53.65 55.96 58 55.8 54.7 53.6 62.85 65.2 65.54 62 61.9 61
10/11/2018 10:38:39 59.02 58.05 58.05 55.8 54.7 53.6 63.72 65.56 65.56 62 61.9 61
10/11/2018 10:38:40 53.2 57.4 58.05 55.8 54.7 53.6 63.16 65.6 65.6 62 61.9 61
10/11/2018 10:38:41 55.64 56.06 58.05 55.8 54.7 53.6 63.47 65.48 65.6 62.1 61.9 61
10/11/2018 10:38:42 57.36 56.66 58.05 55.8 54.7 53.6 63.37 65.46 65.6 62.1 61.9 61
10/11/2018 10:38:43 56.81 57.28 58.05 55.8 54.7 53.6 63.57 65.53 65.6 62.1 61.9 61
10/11/2018 10:38:44 57.19 57.11 58.05 55.8 54.8 53.6 63.55 65.57 65.6 62.1 61.9 61
10/11/2018 10:38:45 58.46 58.5 58.5 55.8 54.8 53.6 63.38 65.59 65.6 62.1 61.9 61
10/11/2018 10:38:46 57.14 58.67 58.67 55.8 54.8 53.6 63.32 65.57 65.6 62.1 61.9 61
10/11/2018 10:38:47 59.89 59.84 59.84 55.9 54.8 53.6 64.2 66.12 66.12 62.1 61.9 61
10/11/2018 10:38:48 54.29 58.9 59.84 55.9 54.8 53.6 63.24 65.78 66.12 62.1 61.9 61
10/11/2018 10:38:49 53.01 56.59 59.84 55.8 54.8 53.6 63.03 65.51 66.12 62.1 61.9 61
10/11/2018 10:38:50 52.49 54.69 59.84 55.8 54.8 53.6 62.87 65.22 66.12 62.1 61.9 61
10/11/2018 10:38:51 52.71 53.45 59.84 55.8 54.8 53.6 62.96 65.16 66.12 62.1 61.9 61
10/11/2018 10:38:52 52.7 53.01 59.84 55.8 54.8 53.6 63.42 65.31 66.12 62.1 61.9 61
10/11/2018 10:38:53 52.73 52.94 59.84 55.8 54.8 53.6 62.92 65.28 66.12 62.1 61.9 61
10/11/2018 10:38:54 52.29 52.74 59.84 55.8 54.8 53.6 62.93 65.09 66.12 62.1 61.9 61
10/11/2018 10:38:55 52.42 52.57 59.84 55.8 54.8 53.6 62.75 65.11 66.12 62.1 61.9 61
10/11/2018 10:38:56 59.36 58.53 59.84 55.8 54.8 53.6 64.34 66.01 66.12 62.1 61.9 61
10/11/2018 10:38:57 52.85 57.18 59.84 55.8 54.8 53.6 62.94 65.67 66.12 62.1 61.9 61
10/11/2018 10:38:58 52.98 55.01 59.84 55.8 54.8 53.6 62.75 65.27 66.12 62.1 61.9 61
10/11/2018 10:38:59 53.03 53.87 59.84 55.8 54.8 53.6 63.04 65.07 66.12 62.1 61.9 61
10/11/2018 10:39:00 53.44 53.48 59.84 55.8 54.8 53.6 63.17 65.17 66.12 62.1 61.9 61
10/11/2018 10:39:01 53.25 53.49 59.84 55.8 54.8 53.6 63.25 65.28 66.12 62.1 61.9 61
10/11/2018 10:39:02 53.37 53.38 59.84 55.8 54.8 53.6 63.03 65.24 66.12 62.1 61.9 61
10/11/2018 10:39:03 53.02 53.44 59.84 55.8 54.8 53.6 63.01 65.14 66.12 62.1 61.9 61
10/11/2018 10:39:04 52.94 53.15 59.84 55.8 54.8 53.6 62.95 65.14 66.12 62.1 61.9 61
10/11/2018 10:39:05 53.33 53.24 59.84 55.7 54.8 53.6 62.99 65.14 66.12 62.2 61.9 61
10/11/2018 10:39:06 53.07 53.31 59.84 55.7 54.8 53.6 63.16 65.14 66.12 62.2 61.9 61
10/11/2018 10:39:07 53.06 53.13 59.84 55.7 54.8 53.6 63.21 65.22 66.12 62.2 61.9 61
10/11/2018 10:39:08 53.89 53.82 59.84 55.7 54.8 53.6 63.05 65.25 66.12 62.2 61.9 61
10/11/2018 10:39:09 53.2 53.63 59.84 55.7 54.8 53.6 63.29 65.31 66.12 62.2 62 61
10/11/2018 10:39:10 53.06 53.38 59.84 55.7 54.8 53.6 63.34 65.37 66.12 62.2 62 61
10/11/2018 10:39:11 52.89 53.22 59.84 55.7 54.8 53.6 63.19 65.4 66.12 62.2 62 61
10/11/2018 10:39:12 52.88 53.07 59.84 55.7 54.8 53.6 63.05 65.31 66.12 62.2 62 61
10/11/2018 10:39:13 53.29 53.21 59.84 55.7 54.8 53.6 63.03 65.18 66.12 62.2 62 61
10/11/2018 10:39:14 52.9 53.2 59.84 55.7 54.8 53.6 63.3 65.31 66.12 62.2 62 61
10/11/2018 10:39:15 53.69 53.58 59.84 55.7 54.8 53.6 63.31 65.39 66.12 62.2 62 61
10/11/2018 10:39:16 53.51 53.49 59.84 55.7 54.8 53.6 63.17 65.37 66.12 62.2 62 61
10/11/2018 10:39:17 53.68 53.7 58.9 55.7 54.8 53.6 63.38 65.35 66.01 62.2 62 61
10/11/2018 10:39:18 54.41 54.2 58.53 55.7 54.8 53.6 63.63 65.55 66.01 62.2 62 61
10/11/2018 10:39:19 53.61 54.18 58.53 55.7 54.8 53.6 63.25 65.55 66.01 62.2 62 61
10/11/2018 10:39:20 53.81 54.12 58.53 55.6 54.8 53.6 63.39 65.51 66.01 62.2 62 61
10/11/2018 10:39:21 53.85 54.08 58.53 55.6 54.8 53.6 63.68 65.72 66.01 62.2 62 61
10/11/2018 10:39:22 53.76 53.82 58.53 55.6 54.8 53.6 63.17 65.53 66.01 62.2 62 61
10/11/2018 10:39:23 53.93 54.02 58.53 55.6 54.8 53.6 63.36 65.45 66.01 62.2 62 61
10/11/2018 10:39:24 53.49 53.85 58.53 55.6 54.8 53.6 63.27 65.43 66.01 62.2 62 61
10/11/2018 10:39:25 53.58 53.68 58.53 55.5 54.8 53.6 63.49 65.47 66.01 62.2 62 61
10/11/2018 10:39:26 53.36 53.63 57.18 55.5 54.8 53.6 63.4 65.6 65.72 62.2 62 61
10/11/2018 10:39:27 54.73 54.61 55.01 55.5 54.8 53.6 65.29 67.15 67.15 62.3 62 61
10/11/2018 10:39:28 54.06 54.21 54.61 55.5 54.8 53.6 63.56 66.34 67.15 62.3 62 61
10/11/2018 10:39:29 54.05 54.3 54.61 55.4 54.8 53.6 63.64 65.9 67.15 62.3 62 61
10/11/2018 10:39:30 53.22 53.96 54.61 55.4 54.8 53.6 63.32 65.69 67.15 62.3 62 61
10/11/2018 10:39:31 53.24 53.5 54.61 55.4 54.8 53.6 63.57 65.62 67.15 62.3 62 61
10/11/2018 10:39:32 53.33 53.54 54.61 55.4 54.8 53.6 63.37 65.57 67.15 62.3 62 61
10/11/2018 10:39:33 53.44 53.49 54.61 55.4 54.8 53.6 63.29 65.61 67.15 62.3 62 61
10/11/2018 10:39:34 53.05 53.38 54.61 55.4 54.8 53.6 63.25 65.38 67.15 62.3 62 61.1
10/11/2018 10:39:35 53.1 53.24 54.61 55.4 54.8 53.6 63.44 65.5 67.15 62.3 62 61.1
10/11/2018 10:39:36 53.25 53.26 54.61 55.4 54.8 53.6 63.05 65.38 67.15 62.3 62 61.1
10/11/2018 10:39:37 53.38 53.41 54.61 55.4 54.8 53.6 63.54 65.51 67.15 62.3 62 61.1
10/11/2018 10:39:38 53.32 53.43 54.61 55.4 54.8 53.6 63.6 65.61 67.15 62.3 62 61.1
10/11/2018 10:39:39 53.3 53.42 54.61 55.4 54.7 53.6 63.2 65.63 67.15 62.3 62 61.1
10/11/2018 10:39:40 53.4 53.37 54.61 55.4 54.7 53.6 63.15 65.39 67.15 62.3 62 61.1
10/11/2018 10:39:41 53.55 53.53 54.61 55.4 54.7 53.6 63.59 65.57 67.15 62.2 62 61.1
10/11/2018 10:39:42 53.7 53.73 54.61 55.4 54.8 53.6 63.4 65.48 67.15 62.2 62 61.1
10/11/2018 10:39:43 53.51 53.63 54.61 55.4 54.8 53.6 63.37 65.5 67.15 62.2 62 61.1
10/11/2018 10:39:44 53.77 53.85 54.61 55.4 54.8 53.6 63.54 65.52 67.15 62.3 62 61.1
10/11/2018 10:39:45 53.35 53.67 54.61 55.4 54.8 53.6 63.2 65.54 67.15 62.3 62 61.1
10/11/2018 10:39:46 53.38 53.51 54.61 55.4 54.8 53.6 63.43 65.53 67.15 62.3 62 61.1
10/11/2018 10:39:47 54.04 53.97 54.61 55.4 54.8 53.6 63.45 65.52 67.15 62.3 62 61.1
10/11/2018 10:39:48 53.16 53.9 54.61 55.4 54.8 53.6 62.96 65.47 67.15 62.3 62 61.1
10/11/2018 10:39:49 53.76 53.84 54.61 55.3 54.8 53.6 63.51 65.48 67.15 62.3 62 61.1
10/11/2018 10:39:50 53.15 53.58 54.61 55.3 54.8 53.6 63.13 65.5 67.15 62.3 62 61.1
10/11/2018 10:39:51 53.52 53.51 54.61 55.3 54.8 53.6 63.42 65.39 67.15 62.3 62 61.1
10/11/2018 10:39:52 53.19 53.42 54.61 55.3 54.8 53.6 63.19 65.34 67.15 62.3 62 61.1
10/11/2018 10:39:53 53.49 53.51 54.61 55.3 54.8 53.7 62.78 65.32 67.15 62.3 62 61.1
10/11/2018 10:39:54 53.55 53.64 54.61 55.2 54.8 53.7 63.58 65.39 67.15 62.3 62.1 61.1
10/11/2018 10:39:55 53.25 53.46 54.61 55.2 54.8 53.7 63.42 65.55 67.15 62.3 62.1 61.1
10/11/2018 10:39:56 53.23 53.39 54.61 55.2 54.8 53.7 63.28 65.41 67.15 62.3 62.1 61.1
10/11/2018 10:39:57 53.21 53.29 54.3 55.2 54.8 53.7 62.89 65.38 66.34 62.3 62.1 61.1
10/11/2018 10:39:58 53.34 53.36 54.3 55.2 54.8 53.7 63.01 65.13 65.9 62.3 62.1 61.1
10/11/2018 10:39:59 53.23 53.38 53.97 55.2 54.8 53.7 63.4 65.33 65.69 62.3 62.1 61.1
10/11/2018 10:40:00 53.62 53.52 53.97 55.2 54.8 53.7 62.98 65.3 65.63 62.3 62.1 61.1
10/11/2018 10:40:01 53.26 53.56 53.97 55.2 54.8 53.7 63.09 65.26 65.63 62.3 62.1 61.1
10/11/2018 10:40:02 53.41 53.43 53.97 55.2 54.8 53.7 63.46 65.39 65.63 62.3 62.1 61.1
10/11/2018 10:40:03 53.5 53.58 53.97 55.2 54.8 53.7 62.96 65.37 65.63 62.3 62.1 61.1
10/11/2018 10:40:04 53.66 53.67 53.97 55.2 54.8 53.7 63.36 65.37 65.63 62.3 62.1 61.1
10/11/2018 10:40:05 53.85 53.82 53.97 55.2 54.8 53.7 63.36 65.37 65.63 62.3 62.1 61.1
10/11/2018 10:40:06 53.6 53.82 53.97 55.3 54.8 53.7 63.26 65.46 65.63 62.3 62.1 61.1
10/11/2018 10:40:07 53.91 53.82 53.97 55.3 54.8 53.7 63.39 65.43 65.63 62.4 62.1 61.1
10/11/2018 10:40:08 53.78 53.84 53.97 55.3 54.8 53.7 63.41 65.48 65.63 62.4 62.1 61.1
10/11/2018 10:40:09 53.68 53.85 53.97 55.3 54.8 53.7 63.62 65.65 65.65 62.4 62.1 61.1
10/11/2018 10:40:10 53.51 53.8 53.97 55.2 54.8 53.7 63.37 65.67 65.67 62.4 62.1 61.1
10/11/2018 10:40:11 53.09 53.59 53.97 55.1 54.8 53.7 63.33 65.67 65.67 62.3 62.1 61.1
10/11/2018 10:40:12 53.15 53.27 53.97 55.1 54.8 53.7 62.71 65.51 65.67 62.3 62.1 61.1
10/11/2018 10:40:13 52.6 53.18 53.97 55.1 54.8 53.7 60.51 64.76 65.67 62.3 62.1 61.1
10/11/2018 10:40:14 52.71 52.83 53.97 55 54.8 53.7 61.18 63.49 65.67 62.3 62.1 61.1
10/11/2018 10:40:15 52.99 53.01 53.97 55 54.8 53.7 62.9 64.38 65.67 62.3 62.1 61.1
10/11/2018 10:40:16 52.97 52.97 53.97 55 54.8 53.7 62.98 64.86 65.67 62.3 62.1 61.1
10/11/2018 10:40:17 53.22 53.19 53.9 55 54.8 53.7 62.46 64.75 65.67 62.3 62.1 61.1
10/11/2018 10:40:18 52.56 53.16 53.85 55 54.8 53.7 60.85 64.57 65.67 62.3 62.1 61.1
10/11/2018 10:40:19 53.08 53.07 53.85 55 54.8 53.7 60.82 63.73 65.67 62.3 62.1 61.1
10/11/2018 10:40:20 53.2 53.2 53.85 55 54.8 53.7 60.94 63.15 65.67 62.3 62.1 61.1
10/11/2018 10:40:21 53.7 53.83 53.85 55 54.8 53.7 60.81 63.32 65.67 62.3 62.1 61.1
10/11/2018 10:40:22 53.21 53.46 53.85 55 54.8 53.7 61.34 63.22 65.67 62.3 62.1 61.1
10/11/2018 10:40:23 52.69 53.19 53.85 55 54.8 53.7 60.82 63.26 65.67 62.3 62.1 61.1
10/11/2018 10:40:24 52.66 52.93 53.85 55 54.8 53.7 60.63 63.02 65.67 62.3 62.1 61.1
10/11/2018 10:40:25 52.56 52.81 53.85 55 54.8 53.7 61.29 63.23 65.67 62.3 62.1 61.1
10/11/2018 10:40:26 52.48 52.68 53.85 55 54.8 53.7 60.56 63.17 65.67 62.3 62.1 61.1
10/11/2018 10:40:27 52.84 52.79 53.85 55 54.8 53.7 62.44 64.01 65.67 62.2 62.1 61.1
10/11/2018 10:40:28 52.35 52.77 53.85 55 54.7 53.7 62.48 64.32 65.67 62.2 62.1 61.1
10/11/2018 10:40:29 52.51 52.58 53.85 55 54.7 53.7 62.12 64.34 65.67 62.2 62.1 61.1
10/11/2018 10:40:30 52.32 52.5 53.85 55 54.7 53.7 61.45 64.29 65.67 62.2 62.1 61.1
10/11/2018 10:40:31 52.23 52.43 53.85 54.9 54.7 53.7 60.45 63.66 65.67 62.2 62.1 61.1
10/11/2018 10:40:32 52.59 52.51 53.85 54.9 54.7 53.7 61.39 63.31 65.67 62.2 62.1 61.1
10/11/2018 10:40:33 52.13 52.49 53.85 54.9 54.7 53.7 60.72 63.47 65.67 62.2 62.1 61.1
10/11/2018 10:40:34 52.57 52.5 53.85 54.9 54.7 53.7 60.85 62.94 65.67 62.2 62.1 61.1
10/11/2018 10:40:35 52.46 52.59 53.85 54.9 54.7 53.7 61.35 63.24 65.67 62.2 62.1 61.1
10/11/2018 10:40:36 52.46 52.54 53.85 54.8 54.7 53.7 60.87 63.27 65.67 62.2 62.1 61.1
10/11/2018 10:40:37 52.33 52.53 53.85 54.8 54.7 53.7 59.79 62.96 65.67 62.2 62.1 61.1
10/11/2018 10:40:38 52.45 52.53 53.85 54.8 54.7 53.7 60.61 62.52 65.67 62.2 62.1 61.1
10/11/2018 10:40:39 52.6 52.6 53.83 54.8 54.7 53.7 61.65 63.29 65.67 62.2 62.1 61.1
10/11/2018 10:40:40 52.56 52.65 53.83 54.7 54.7 53.7 61.26 63.39 65.67 62.2 62.1 61.1
10/11/2018 10:40:41 52.85 52.8 53.83 54.7 54.7 53.7 61.09 63.29 65.51 62.2 62.1 61.1
10/11/2018 10:40:42 52.63 52.98 53.83 54.7 54.7 53.7 60.49 63.17 64.86 62.2 62.1 61.1
10/11/2018 10:40:43 52.63 52.7 53.83 54.7 54.7 53.7 61.24 63.11 64.86 62.2 62.1 61.1
10/11/2018 10:40:44 52.34 52.68 53.83 54.7 54.7 53.7 61.06 63.33 64.86 62.2 62.1 61.1
10/11/2018 10:40:45 52.41 52.52 53.83 54.7 54.7 53.7 60.27 63.09 64.86 62.2 62.1 61.1
10/11/2018 10:40:46 52.56 52.59 53.83 54.7 54.7 53.7 60.52 62.72 64.75 62.2 62.1 61.1
10/11/2018 10:40:47 60.61 60.12 60.12 54.7 54.8 53.7 63.45 65.03 65.03 62.2 62.1 61.1
10/11/2018 10:40:48 63.18 63.23 63.23 54.8 54.8 53.7 64.37 66.44 66.44 62.2 62.1 61.1
10/11/2018 10:40:49 52.75 61.4 63.23 54.8 54.8 53.7 61.32 65.46 66.44 62.2 62.1 61.1
10/11/2018 10:40:50 52.11 58.04 63.23 54.8 54.8 53.7 61.68 64.24 66.44 62.2 62.1 61.1
10/11/2018 10:40:51 53.57 55.31 63.23 54.8 54.8 53.7 61.45 63.9 66.44 62.2 62.1 61.1
10/11/2018 10:40:52 57.61 57.41 63.23 54.7 54.8 53.7 61.38 63.97 66.44 62.2 62.1 61.1
10/11/2018 10:40:53 52.99 56.4 63.23 54.7 54.8 53.7 60.53 63.36 66.44 62.2 62.1 61.1
10/11/2018 10:40:54 52.73 54.58 63.23 54.7 54.8 53.7 60.93 63 66.44 62.2 62.1 61.1
10/11/2018 10:40:55 52.04 53.52 63.23 54.7 54.8 53.7 60.98 63.08 66.44 62.1 62.1 61.1
10/11/2018 10:40:56 52.38 52.63 63.23 54.7 54.8 53.7 61.75 63.52 66.44 62.1 62.1 61.1
10/11/2018 10:40:57 52.51 52.58 63.23 54.7 54.8 53.7 61.7 63.7 66.44 62.1 62.1 61.1
10/11/2018 10:40:58 52.72 52.74 63.23 54.7 54.8 53.7 61.18 63.66 66.44 62.1 62.1 61.1
10/11/2018 10:40:59 57.26 56.69 63.23 54.7 54.8 53.7 63.34 65.12 66.44 62.1 62.1 61.1
10/11/2018 10:41:00 52.96 55.66 63.23 54.7 54.8 53.7 60.6 64.44 66.44 62.1 62.1 61.1
10/11/2018 10:41:01 53.93 54.65 63.23 54.7 54.8 53.7 61.42 63.77 66.44 62.1 62.1 61.1
10/11/2018 10:41:02 54.13 54.23 63.23 54.7 54.8 53.7 61.67 63.59 66.44 62.1 62.1 61.1
10/11/2018 10:41:03 55.87 55.83 63.23 54.7 54.8 53.7 61.72 63.95 66.44 62.1 62.1 61.1
10/11/2018 10:41:04 52.09 54.97 63.23 54.6 54.8 53.7 60.53 63.55 66.44 62.1 62.1 61.1
10/11/2018 10:41:05 52.63 53.46 63.23 54.6 54.8 53.7 61.06 63.21 66.44 62.1 62.1 61.1
10/11/2018 10:41:06 53.9 53.63 63.23 54.6 54.8 53.7 61.33 63.29 66.44 62.1 62.1 61.1
10/11/2018 10:41:07 52.47 53.6 63.23 54.6 54.8 53.7 61.08 63.22 66.44 62.1 62.1 61.1
10/11/2018 10:41:08 52.05 52.91 63.23 54.6 54.8 53.7 61.36 63.37 66.44 62.1 62.1 61.1
10/11/2018 10:41:09 52.41 52.53 63.23 54.6 54.8 53.7 61.01 63.45 66.44 62.1 62.1 61.1
10/11/2018 10:41:10 52.5 52.52 63.23 54.6 54.8 53.7 60.45 63.21 66.44 62.1 62.1 61.1
10/11/2018 10:41:11 52.38 52.51 63.23 54.5 54.8 53.7 59.97 62.73 66.44 62.1 62.1 61.1
10/11/2018 10:41:12 52.09 52.44 63.23 54.5 54.8 53.7 60.24 62.46 66.44 62.1 62.1 61.1
10/11/2018 10:41:13 52 52.24 63.23 54.5 54.8 53.7 59.5 62.24 66.44 62.1 62.1 61.1
10/11/2018 10:41:14 52.11 52.22 63.23 54.5 54.8 53.7 59.77 61.9 66.44 62.1 62.1 61.1
10/11/2018 10:41:15 51.9 52.14 63.23 54.5 54.8 53.7 59.91 62.01 66.44 62.1 62.1 61.1
10/11/2018 10:41:16 51.95 52.05 63.23 54.4 54.8 53.7 61.56 63.05 66.44 62.1 62.1 61.1
10/11/2018 10:41:17 52.18 52.19 63.23 54.4 54.8 53.7 61.01 63.15 66.44 62.1 62.1 61.1
10/11/2018 10:41:18 52.25 52.29 61.4 54.4 54.8 53.7 60.25 63.08 65.46 62.1 62.1 61.1
10/11/2018 10:41:19 52.18 52.37 58.04 54.4 54.8 53.7 60.03 62.54 65.12 62.1 62.1 61.1
10/11/2018 10:41:20 51.99 52.21 57.41 54.4 54.8 53.7 59.9 62.15 65.12 62.1 62.1 61.1
10/11/2018 10:41:21 51.83 52.12 57.41 54.4 54.8 53.7 60.65 62.54 65.12 62.1 62.1 61.1
10/11/2018 10:41:22 52.3 52.21 56.69 54.4 54.8 53.7 60.11 62.39 65.12 62.1 62.1 61.1
10/11/2018 10:41:23 52.26 52.37 56.69 54.4 54.8 53.7 60.16 62.39 65.12 62.1 62.1 61.1
10/11/2018 10:41:24 52.21 52.26 56.69 54.4 54.8 53.7 59.92 62.16 65.12 62.1 62.1 61.1
10/11/2018 10:41:25 52.22 52.27 56.69 54.4 54.8 53.7 60.65 62.52 65.12 62.1 62.1 61.1
10/11/2018 10:41:26 51.87 52.29 56.69 54.4 54.8 53.7 59.68 62.51 65.12 62.1 62.1 61.1
10/11/2018 10:41:27 52.22 52.25 56.69 54.3 54.8 53.7 60.55 62.48 65.12 62.1 62.1 61.1
10/11/2018 10:41:28 52.08 52.33 56.69 54.3 54.8 53.7 59.83 62.44 65.12 62.1 62.1 61.1
10/11/2018 10:41:29 52.09 52.19 55.83 54.3 54.8 53.7 60.54 62.56 64.44 62.1 62.1 61.1
10/11/2018 10:41:30 52.37 52.29 55.83 54.3 54.8 53.7 59.64 62.56 63.95 62.1 62.1 61.1
10/11/2018 10:41:31 52.22 52.4 55.83 54.3 54.8 53.7 59.41 61.99 63.95 62.1 62.1 61.1
10/11/2018 10:41:32 51.98 52.3 55.83 54.3 54.8 53.7 59.95 61.97 63.95 62.1 62.1 61.1
10/11/2018 10:41:33 52.2 52.24 54.97 54.2 54.8 53.7 59.7 61.93 63.55 62.1 62.1 61.1
10/11/2018 10:41:34 52.06 52.15 53.63 54.2 54.8 53.7 60.49 62.23 63.45 62.1 62.1 61.1
10/11/2018 10:41:35 51.94 52.22 53.63 54.2 54.8 53.7 59.7 62.21 63.45 62.1 62.1 61.1
10/11/2018 10:41:36 52.12 52.2 53.6 54.2 54.8 53.7 60.92 62.65 63.45 62.1 62.1 61.1
10/11/2018 10:41:37 52.27 52.23 52.91 54.1 54.8 53.7 60.71 62.83 63.45 62.1 62.1 61.1
10/11/2018 10:41:38 52.24 52.31 52.53 54.1 54.8 53.7 60 62.62 63.45 62 62.1 61.1
10/11/2018 10:41:39 51.98 52.22 52.52 54.1 54.8 53.7 60.37 62.48 63.21 62 62.1 61.1
10/11/2018 10:41:40 52.21 52.23 52.51 54 54.8 53.7 61.22 63.06 63.15 62 62.1 61.1
10/11/2018 10:41:41 52.56 52.45 52.45 54 54.8 53.7 61 63.04 63.15 62 62.1 61.1
10/11/2018 10:41:42 52.14 52.44 52.45 54 54.8 53.7 60.98 63.19 63.19 62 62.1 61.1
10/11/2018 10:41:43 52.26 52.33 52.45 54 54.8 53.7 61.07 63.22 63.22 62.1 62.1 61.1
10/11/2018 10:41:44 52.36 52.41 52.45 54 54.8 53.7 59.65 63.01 63.22 62 62.1 61.1
10/11/2018 10:41:45 52.13 52.32 52.45 54 54.8 53.7 60.44 62.52 63.22 62.1 62.1 61.1
10/11/2018 10:41:46 52.63 52.51 52.51 54 54.8 53.7 61.61 63.3 63.3 62.1 62.1 61.1
10/11/2018 10:41:47 52.06 52.46 52.51 54 54.8 53.7 61.19 63.39 63.39 62.1 62.1 61.1
10/11/2018 10:41:48 52.53 52.51 52.51 53.9 54.8 53.7 60.43 63.32 63.39 62.1 62.1 61.1
10/11/2018 10:41:49 52.44 52.55 52.55 53.9 54.8 53.7 60.22 62.74 63.39 62 62.1 61.1
10/11/2018 10:41:50 52.48 52.56 52.56 53.9 54.8 53.7 60.24 62.5 63.39 62 62.1 61.1
10/11/2018 10:41:51 52.11 52.54 52.56 53.9 54.8 53.7 59.71 62.29 63.39 62 62.1 61.1
10/11/2018 10:41:52 52.9 52.7 52.7 53.9 54.8 53.7 60.23 62.17 63.39 62 62.1 61.1
10/11/2018 10:41:53 52.18 52.62 52.7 53.9 54.8 53.7 59.55 62.41 63.39 62 62.1 61.1
10/11/2018 10:41:54 51.81 52.44 52.7 53.9 54.8 53.7 59.75 61.82 63.39 62 62.1 61.1
10/11/2018 10:41:55 52.12 52.33 52.7 53.9 54.8 53.7 59.21 61.88 63.39 62 62 61.1
10/11/2018 10:41:56 52.08 52.18 52.7 53.9 54.8 53.7 59.66 61.7 63.39 62 62 61.1
10/11/2018 10:41:57 52.57 52.52 52.7 53.9 54.8 53.7 59.94 61.88 63.39 62 62 61.1
10/11/2018 10:41:58 52.17 52.47 52.7 53.8 54.8 53.7 59.27 61.77 63.39 62 62 61.1
10/11/2018 10:41:59 59.69 58.8 58.8 53.9 54.8 53.7 61.96 63.53 63.53 62 62 61.1
10/11/2018 10:42:00 61.39 60.62 60.62 53.9 54.8 53.7 62.57 64.23 64.23 62.1 62 61.1
10/11/2018 10:42:01 58.08 60.63 60.63 54 54.8 53.7 61.36 64.27 64.27 62.1 62 61.1
10/11/2018 10:42:02 52.48 58.9 60.63 54 54.8 53.7 60.56 63.63 64.27 62.1 62 61.1
10/11/2018 10:42:03 52.42 56.04 60.63 54 54.8 53.7 60.4 63.12 64.27 62.1 62 61.1
10/11/2018 10:42:04 52.62 54.12 60.63 53.9 54.8 53.7 60.47 62.67 64.27 62.1 62 61.1
10/11/2018 10:42:05 54.32 54.15 60.63 53.9 54.8 53.7 61.09 63.02 64.27 62.1 62 61.1
10/11/2018 10:42:06 53.45 53.95 60.63 53.9 54.8 53.7 60.23 62.87 64.27 62.1 62 61.1
10/11/2018 10:42:07 53.54 53.95 60.63 53.9 54.8 53.7 60.44 62.67 64.27 62.1 62 61.1
10/11/2018 10:42:08 52.85 53.54 60.63 53.9 54.8 53.7 60.22 62.51 64.27 62.1 62 61.1
10/11/2018 10:42:09 54.22 53.98 60.63 53.9 54.8 53.7 60.02 62.43 64.27 62.1 62 61.1
10/11/2018 10:42:10 54.15 54.47 60.63 53.9 54.8 53.7 61.37 63.05 64.27 62.1 62 61.1
10/11/2018 10:42:11 53.99 54.37 60.63 53.9 54.8 53.7 60.35 62.82 64.27 62.1 62 61.1
10/11/2018 10:42:12 55.22 55.34 60.63 53.9 54.8 53.7 60.44 62.64 64.27 62.1 62 61.1
10/11/2018 10:42:13 56 56.31 60.63 53.9 54.8 53.7 61.54 63.29 64.27 62.1 62 61.1
10/11/2018 10:42:14 54.09 55.5 60.63 53.9 54.8 53.7 61.28 63.45 64.27 62.1 62 61.1
10/11/2018 10:42:15 53.71 54.66 60.63 53.9 54.8 53.7 60.63 63.23 64.27 62.1 62 61.1
10/11/2018 10:42:16 55.59 55.38 60.63 53.9 54.8 53.7 60.93 62.97 64.27 62.1 62 61.1
10/11/2018 10:42:17 52.75 54.86 60.63 53.9 54.8 53.7 60.23 62.87 64.27 62.1 62 61.1
10/11/2018 10:42:18 57.08 56.74 60.63 53.9 54.8 53.8 61.58 63.32 64.27 62.1 62 61.1
10/11/2018 10:42:19 56.64 56.98 60.63 53.9 54.8 53.8 60.83 63.27 64.27 62.1 62 61.1
10/11/2018 10:42:20 53.23 56.27 60.63 53.9 54.8 53.8 60.02 62.97 64.27 62.1 62 61.1
10/11/2018 10:42:21 52.87 54.61 60.63 53.9 54.8 53.8 60.45 62.6 64.27 62.1 62 61.1
10/11/2018 10:42:22 52.43 53.53 60.63 53.9 54.8 53.8 59.86 62.56 64.27 62.1 62 61.1
10/11/2018 10:42:23 52.33 52.83 60.63 53.9 54.8 53.8 60.09 62.11 64.27 62.1 62 61.1
10/11/2018 10:42:24 52.49 52.55 60.63 53.9 54.8 53.8 60.11 62.49 64.27 62.1 62 61.1
10/11/2018 10:42:25 53.03 52.89 60.63 53.9 54.8 53.8 60.37 62.28 64.27 62.1 62 61.1
10/11/2018 10:42:26 53.16 53.18 60.63 53.9 54.8 53.8 60.45 62.46 64.27 62.1 62 61.1
10/11/2018 10:42:27 52.81 53.2 60.63 53.9 54.8 53.8 59.84 62.47 64.27 62.1 62 61.1
10/11/2018 10:42:28 52.69 53.03 60.63 53.8 54.8 53.8 60.61 62.41 64.27 62.1 62 61.1
10/11/2018 10:42:29 52.54 52.83 60.63 53.8 54.8 53.8 60.2 62.5 64.27 62.1 62 61.1
10/11/2018 10:42:30 52.49 52.63 60.63 53.8 54.8 53.8 60.61 62.7 64.27 62.1 62 61.1
10/11/2018 10:42:31 52.76 52.78 58.9 53.8 54.8 53.8 60.54 62.56 63.63 62.1 62 61.1
10/11/2018 10:42:32 52.83 52.97 56.98 53.8 54.8 53.8 59.54 62.65 63.45 62.1 62 61.1
10/11/2018 10:42:33 53.08 53.03 56.98 53.8 54.8 53.8 59.11 61.86 63.45 62.1 62 61.1
10/11/2018 10:42:34 53.49 53.41 56.98 53.8 54.8 53.8 60.34 62.22 63.45 62.1 62 61.1
10/11/2018 10:42:35 53.85 53.73 56.98 53.8 54.8 53.8 60.53 62.48 63.45 62.1 62 61.1
10/11/2018 10:42:36 54.88 54.67 56.98 53.8 54.8 53.8 60.65 62.77 63.45 62.1 62 61.1
10/11/2018 10:42:37 55.12 55.15 56.98 53.8 54.8 53.8 61.09 63.13 63.45 62.1 62 61.1
10/11/2018 10:42:38 55.06 55.28 56.98 53.8 54.8 53.8 61.35 63.34 63.45 62.1 62 61.1
10/11/2018 10:42:39 53.34 55.15 56.98 53.8 54.8 53.8 60.73 63.3 63.45 62.1 62 61.1
10/11/2018 10:42:40 54.14 54.31 56.98 53.8 54.8 53.8 60.62 63.14 63.45 62.1 62 61.1
10/11/2018 10:42:41 56.81 56.32 56.98 53.8 54.8 53.8 69.15 70.23 70.23 62.1 62 61.2
10/11/2018 10:42:42 52.48 56.15 56.98 53.8 54.8 53.8 62.16 70.08 70.23 62.1 62 61.2
10/11/2018 10:42:43 52.99 54.21 56.98 53.8 54.8 53.8 61.01 67.2 70.23 62.1 62 61.2
10/11/2018 10:42:44 52.89 53.48 56.98 53.8 54.8 53.8 61.1 65.08 70.23 62.1 62 61.2
10/11/2018 10:42:45 53.07 53.12 56.98 53.8 54.8 53.8 61.33 64.06 70.23 62.1 62 61.2
10/11/2018 10:42:46 52.97 53.08 56.98 53.9 54.8 53.8 60.46 63.51 70.23 62.1 62 61.2
10/11/2018 10:42:47 52.88 53.17 56.98 53.9 54.8 53.8 60.71 63.1 70.23 62.1 62 61.2
10/11/2018 10:42:48 55.18 54.59 56.98 53.9 54.8 53.8 61.86 63.62 70.23 62.1 62 61.2
10/11/2018 10:42:49 53.37 54.59 56.32 53.9 54.8 53.8 60.91 63.6 70.23 62.1 62 61.2
10/11/2018 10:42:50 52.6 53.77 56.32 53.9 54.8 53.8 59.64 63.21 70.23 62.1 62 61.2
10/11/2018 10:42:51 52.75 53.15 56.32 53.9 54.8 53.8 60.33 62.55 70.23 62.1 62 61.2
10/11/2018 10:42:52 52.77 52.92 56.32 53.9 54.8 53.8 59.95 62.34 70.23 62.1 62 61.2
10/11/2018 10:42:53 53.1 53.02 56.32 53.9 54.8 53.8 60.37 62.35 70.23 62.1 62 61.2
10/11/2018 10:42:54 52.52 53.04 56.32 53.9 54.8 53.8 60.27 62.48 70.23 62.1 62 61.2
10/11/2018 10:42:55 52.36 52.7 56.32 53.9 54.8 53.8 59.81 62.24 70.23 62.1 62 61.2
10/11/2018 10:42:56 52.63 52.62 56.32 53.9 54.8 53.8 60.34 62.44 70.23 62.1 62 61.2
10/11/2018 10:42:57 52.58 52.64 56.32 53.9 54.8 53.8 60.75 62.58 70.23 62.1 62 61.2
10/11/2018 10:42:58 52.66 52.74 56.32 53.9 54.8 53.8 60.52 62.77 70.23 62.1 62 61.2
10/11/2018 10:42:59 53.23 53.12 56.32 53.9 54.8 53.8 60.87 62.81 70.23 62.1 62 61.2
10/11/2018 10:43:00 54.24 54.03 56.32 53.9 54.8 53.8 60.37 62.78 70.23 62.1 62 61.2
10/11/2018 10:43:01 53.28 54.04 56.32 53.9 54.8 53.8 61.17 62.99 70.23 62.1 62 61.2
10/11/2018 10:43:02 52.61 53.55 56.32 53.9 54.8 53.8 60.54 63.02 70.23 62.1 62 61.2
10/11/2018 10:43:03 53.99 53.76 56.32 53.9 54.8 53.8 61.98 63.69 70.23 62.1 62 61.2
10/11/2018 10:43:04 53.17 53.73 56.32 53.9 54.8 53.8 60.94 63.51 70.23 62.1 62 61.2
10/11/2018 10:43:05 53.04 53.47 56.32 53.9 54.8 53.8 60.95 63.36 70.23 62.1 62 61.2
10/11/2018 10:43:06 53.28 53.28 56.32 53.9 54.8 53.8 61.85 63.79 70.23 62.1 62 61.1
10/11/2018 10:43:07 57.29 56.52 56.52 53.9 54.8 53.8 61.71 63.81 70.23 62.1 62 61.1
10/11/2018 10:43:08 54.93 56.03 56.52 53.9 54.8 53.8 60.66 63.61 70.23 62.1 62 61.1
10/11/2018 10:43:09 55.22 55.43 56.52 53.9 54.8 53.8 61.06 63.27 70.23 62.1 62 61.1
10/11/2018 10:43:10 56.45 56.07 56.52 53.9 54.8 53.8 60.99 63.09 70.23 62 62 61.1
10/11/2018 10:43:11 55.96 56.22 56.52 53.9 54.8 53.8 60.39 63.03 70.08 62 62 61.1
10/11/2018 10:43:12 52.65 55.96 56.52 53.9 54.8 53.8 59.95 62.59 67.2 62 62 61.1
10/11/2018 10:43:13 61.68 60.78 60.78 54 54.8 53.8 63.56 64.94 65.08 62 62 61.1
10/11/2018 10:43:14 55.01 59.74 60.78 54 54.8 53.8 72.31 73.36 73.36 62.2 62.1 61.2
10/11/2018 10:43:15 53.08 57.49 60.78 54 54.8 53.8 61.09 73.12 73.36 62.2 62.1 61.2
10/11/2018 10:43:16 55.53 55.95 60.78 54 54.9 53.8 64.6 69.5 73.36 62.2 62.1 61.2
10/11/2018 10:43:17 52.93 55.27 60.78 54 54.9 53.8 59.9 67.63 73.36 62.2 62.1 61.2
10/11/2018 10:43:18 52.98 53.88 60.78 54 54.9 53.8 59.81 64.92 73.36 62.2 62.1 61.2
10/11/2018 10:43:19 53.84 53.81 60.78 54 54.9 53.8 60.62 63.33 73.36 62.2 62.1 61.2
10/11/2018 10:43:20 53.43 53.65 60.78 54 54.9 53.8 60.12 62.8 73.36 62.1 62.1 61.2
10/11/2018 10:43:21 52.92 53.67 60.78 54 54.9 53.8 60.71 62.62 73.36 62.1 62.1 61.2
10/11/2018 10:43:22 52.56 53.16 60.78 54 54.9 53.8 60.26 62.63 73.36 62.1 62.1 61.2
10/11/2018 10:43:23 52.86 52.97 60.78 54 54.8 53.8 60.06 62.54 73.36 62.1 62.1 61.2
10/11/2018 10:43:24 52.97 53.01 60.78 54 54.8 53.8 60.1 62.31 73.36 62.1 62.1 61.2
10/11/2018 10:43:25 52.72 52.98 60.78 54 54.8 53.8 60.43 62.35 73.36 62.1 62.1 61.2
10/11/2018 10:43:26 53.13 53.02 60.78 54 54.8 53.8 60.63 62.61 73.36 62.1 62.1 61.2
10/11/2018 10:43:27 52.94 53.13 60.78 54 54.8 53.8 60.18 62.57 73.36 62.1 62.1 61.2
10/11/2018 10:43:28 52.82 52.93 60.78 54 54.8 53.8 60.52 62.52 73.36 62.1 62.1 61.2
10/11/2018 10:43:29 52.65 52.88 60.78 54 54.8 53.8 60.11 62.59 73.36 62.1 62 61.2
10/11/2018 10:43:30 52.68 52.83 60.78 54 54.8 53.8 60.58 62.62 73.36 62.1 62 61.2
10/11/2018 10:43:31 52.91 52.92 60.78 54 54.8 53.8 60.77 62.8 73.36 62.1 62 61.2
10/11/2018 10:43:32 52.78 52.91 60.78 54 54.8 53.8 60 62.67 73.36 62.1 62 61.2
10/11/2018 10:43:33 52.8 52.98 60.78 54 54.8 53.8 59.65 62.25 73.36 62 62 61.2
10/11/2018 10:43:34 52.52 52.78 60.78 54 54.8 53.8 60.88 62.7 73.36 62 62 61.2
10/11/2018 10:43:35 52.69 52.76 60.78 54 54.8 53.8 60.56 62.82 73.36 62 62 61.2
10/11/2018 10:43:36 52.81 52.83 60.78 53.9 54.8 53.8 60.26 62.58 73.36 62 62 61.2
10/11/2018 10:43:37 52.57 52.77 60.78 53.9 54.8 53.8 60.06 62.53 73.36 62 62 61.2
10/11/2018 10:43:38 52.58 52.71 60.78 53.9 54.8 53.8 59.91 62.35 73.36 62 62 61.2
10/11/2018 10:43:39 52.98 52.87 60.78 53.9 54.8 53.8 60.39 62.36 73.36 62 62 61.2
10/11/2018 10:43:40 53.12 53.05 60.78 53.9 54.8 53.8 60.19 62.41 73.36 62 62 61.2
10/11/2018 10:43:41 52.6 53.03 60.78 53.9 54.8 53.8 59.97 62.26 73.36 62 62 61.2
10/11/2018 10:43:42 52.79 52.86 60.78 53.8 54.8 53.8 60.14 62.28 73.36 62 62 61.2
10/11/2018 10:43:43 52.9 52.88 59.74 53.8 54.8 53.8 60.43 62.63 73.36 61.9 62 61.2
10/11/2018 10:43:44 52.98 52.96 57.49 53.8 54.8 53.8 59.46 62.16 73.12 61.9 62 61.2
10/11/2018 10:43:45 52.98 53 55.95 53.8 54.8 53.8 60.26 62.2 69.5 61.9 62 61.2
10/11/2018 10:43:46 52.98 53.1 55.27 53.8 54.8 53.8 60.1 62.19 67.63 61.9 62 61.2
10/11/2018 10:43:47 52.83 52.99 53.88 53.7 54.8 53.8 60.39 62.39 64.92 61.9 62 61.2
10/11/2018 10:43:48 53.02 53.07 53.81 53.7 54.8 53.8 59.69 62.36 63.33 61.9 62 61.2
10/11/2018 10:43:49 53.03 53.05 53.67 53.7 54.8 53.8 60.14 62.29 62.82 61.9 62 61.2
10/11/2018 10:43:50 53.07 53.12 53.67 53.7 54.8 53.8 60.37 62.3 62.82 61.9 62 61.2
10/11/2018 10:43:51 53.18 53.2 53.2 53.7 54.8 53.8 60.43 62.47 62.82 61.9 62 61.2
10/11/2018 10:43:52 52.75 53.09 53.2 53.7 54.8 53.8 60.19 62.55 62.82 61.8 62 61.2
10/11/2018 10:43:53 52.78 52.89 53.2 53.7 54.8 53.8 59.82 62.32 62.82 61.8 62 61.2
10/11/2018 10:43:54 53.03 53.03 53.2 53.7 54.8 53.8 60.2 62.2 62.82 61.8 62 61.2
10/11/2018 10:43:55 52.79 53.06 53.2 53.7 54.8 53.8 59.83 62.26 62.82 61.8 62 61.2
10/11/2018 10:43:56 52.99 52.94 53.2 53.7 54.8 53.8 59.63 61.95 62.82 61.8 62 61.2
10/11/2018 10:43:57 53.04 53.06 53.2 53.7 54.8 53.8 60.1 62.07 62.82 61.8 62 61.2
10/11/2018 10:43:58 53.11 53.13 53.2 53.7 54.8 53.8 59.81 61.99 62.82 61.8 62 61.2
10/11/2018 10:43:59 52.72 53.1 53.2 53.7 54.8 53.8 59.84 62.12 62.82 61.8 62 61.2
10/11/2018 10:44:00 52.77 52.91 53.2 53.7 54.8 53.8 59.93 62.01 62.82 61.8 62 61.2
10/11/2018 10:44:01 53.24 53.19 53.2 53.7 54.8 53.8 60.31 62.23 62.82 61.8 62 61.2
10/11/2018 10:44:02 52.72 53.08 53.2 53.7 54.8 53.8 60.1 62.24 62.82 61.7 62 61.2
10/11/2018 10:44:03 52.74 52.85 53.2 53.7 54.8 53.8 60.05 62.26 62.82 61.7 62 61.2
10/11/2018 10:44:04 52.61 52.81 53.2 53.7 54.8 53.8 60.23 62.36 62.82 61.7 62 61.2
10/11/2018 10:44:05 52.53 52.72 53.2 53.7 54.8 53.8 60.53 62.53 62.63 61.7 62 61.2
10/11/2018 10:44:06 52.8 52.93 53.2 53.7 54.8 53.8 59.59 62.42 62.63 61.7 62 61.2
10/11/2018 10:44:07 52.53 52.7 53.2 53.7 54.8 53.8 59.83 62 62.63 61.7 62 61.2
10/11/2018 10:44:08 52.54 52.64 53.2 53.7 54.8 53.8 59.75 61.9 62.63 61.7 62 61.2
10/11/2018 10:44:09 52.52 52.66 53.2 53.7 54.8 53.8 60.21 62.2 62.63 61.7 62 61.2
10/11/2018 10:44:10 52.51 52.61 53.2 53.7 54.8 53.8 59.63 62.09 62.63 61.7 62 61.2
10/11/2018 10:44:11 52.27 52.61 53.2 53.7 54.8 53.8 60.15 62.27 62.63 61.6 62 61.2
10/11/2018 10:44:12 52.56 52.53 53.2 53.7 54.8 53.8 59.85 62.08 62.63 61.6 62 61.2
10/11/2018 10:44:13 52.35 52.56 53.2 53.6 54.8 53.8 59.68 61.85 62.55 61.6 62 61.2
10/11/2018 10:44:14 52.07 52.4 53.2 53.6 54.8 53.8 59.64 61.82 62.55 61.6 62 61.2
10/11/2018 10:44:15 51.93 52.19 53.2 53.6 54.8 53.8 59.13 61.72 62.55 61.6 62 61.2
10/11/2018 10:44:16 52.06 52.1 53.2 53.6 54.8 53.8 59.83 61.7 62.55 61.6 62 61.2
10/11/2018 10:44:17 51.87 52.1 53.2 53.6 54.8 53.8 60.41 62.41 62.55 61.6 62 61.2
10/11/2018 10:44:18 51.94 52.06 53.2 53.6 54.8 53.8 60 62.29 62.55 61.6 62 61.2
10/11/2018 10:44:19 52.02 52.08 53.2 53.6 54.8 53.8 59.68 62.02 62.55 61.6 62 61.2
10/11/2018 10:44:20 52.01 52.04 53.2 53.6 54.8 53.8 59.92 62 62.55 61.5 62 61.2
10/11/2018 10:44:21 64.82 63.2 63.2 53.8 54.8 53.8 64.97 65.84 65.84 61.6 62 61.2
10/11/2018 10:44:22 63.32 63.6 63.6 53.9 54.9 53.8 63.87 66.06 66.06 61.6 62 61.2
10/11/2018 10:44:23 57.43 63.1 63.6 53.9 54.9 53.8 60.56 65.77 66.06 61.5 62 61.2
10/11/2018 10:44:24 51.86 60.15 63.6 53.9 54.9 53.8 59.63 63.89 66.06 61.5 62 61.2
10/11/2018 10:44:25 51.85 56.87 63.6 53.9 54.9 53.8 59.35 62.64 66.06 61.5 62 61.2
10/11/2018 10:44:26 51.78 54.44 63.6 53.9 54.9 53.8 60.07 62.18 66.06 61.5 62 61.2
10/11/2018 10:44:27 51.85 52.98 63.6 53.9 54.9 53.8 60.5 62.35 66.06 61.5 62 61.2
10/11/2018 10:44:28 52.12 52.34 63.6 53.9 54.9 53.8 60.38 62.47 66.06 61.5 62 61.2
10/11/2018 10:44:29 51.66 52.17 63.6 53.9 54.9 53.8 59.7 62.39 66.06 61.5 62 61.2
10/11/2018 10:44:30 51.87 51.96 63.6 53.9 54.9 53.8 59.62 61.94 66.06 61.4 62 61.2
10/11/2018 10:44:31 51.57 51.84 63.6 53.9 54.9 53.8 59.55 61.87 66.06 61.4 62 61.2
10/11/2018 10:44:32 51.62 51.82 63.6 53.9 54.9 53.8 60.03 61.96 66.06 61.4 62 61.2
10/11/2018 10:44:33 51.89 51.84 63.6 53.9 54.9 53.8 60.44 62.41 66.06 61.4 62 61.2
10/11/2018 10:44:34 51.81 51.89 63.6 53.9 54.9 53.8 60.15 62.48 66.06 61.4 62 61.2
10/11/2018 10:44:35 51.79 51.84 63.6 53.9 54.9 53.8 60.42 62.53 66.06 61.4 62 61.2
10/11/2018 10:44:36 51.76 51.86 63.6 53.9 54.9 53.8 59.72 62.39 66.06 61.4 62 61.2
10/11/2018 10:44:37 52.05 52 63.6 53.9 54.9 53.8 60.17 62.29 66.06 61.4 62 61.2
10/11/2018 10:44:38 51.91 51.99 63.6 53.9 54.9 53.8 60.73 62.71 66.06 61.3 62 61.2
10/11/2018 10:44:39 51.72 51.94 63.6 53.9 54.9 53.8 59.76 62.52 66.06 61.3 62 61.2
10/11/2018 10:44:40 51.96 51.94 63.6 53.8 54.9 53.8 59.6 62.01 66.06 61.3 61.9 61.2
10/11/2018 10:44:41 51.93 51.97 63.6 53.8 54.9 53.8 59.68 61.75 66.06 61.3 61.9 61.2
10/11/2018 10:44:42 51.95 52.05 63.6 53.8 54.9 53.8 59.81 61.96 66.06 61.3 61.9 61.2
10/11/2018 10:44:43 51.67 51.93 63.6 53.8 54.9 53.8 60.42 62.35 66.06 61.3 61.9 61.2
10/11/2018 10:44:44 51.87 51.85 63.6 53.8 54.8 53.8 60.11 62.22 66.06 61.3 61.9 61.2
10/11/2018 10:44:45 51.86 51.89 63.6 53.8 54.8 53.8 60.46 62.39 66.06 61.3 61.9 61.2
10/11/2018 10:44:46 51.9 51.95 63.6 53.8 54.8 53.8 60.53 62.53 66.06 61.2 61.9 61.2
10/11/2018 10:44:47 52.37 52.41 63.6 53.8 54.8 53.8 60.61 62.74 66.06 61.2 61.9 61.2
10/11/2018 10:44:48 54.43 54.13 63.6 53.8 54.8 53.9 61.04 63.1 66.06 61.2 61.9 61.2
10/11/2018 10:44:49 52.18 53.54 63.6 53.8 54.8 53.9 60.62 62.86 66.06 61.2 61.9 61.2
10/11/2018 10:44:50 54.38 54.23 63.6 53.8 54.8 53.9 60.9 62.99 66.06 61.2 61.9 61.2
10/11/2018 10:44:51 52.04 53.98 63.6 53.8 54.8 53.9 60.51 62.92 66.06 61.2 61.9 61.2
10/11/2018 10:44:52 52.63 52.89 63.1 53.8 54.8 53.9 61.59 63.35 65.77 61.2 61.9 61.2
10/11/2018 10:44:53 64.27 63.17 63.17 54 54.8 53.9 65.09 66.48 66.48 61.2 61.9 61.2
10/11/2018 10:44:54 53.22 62.87 63.17 54 54.8 53.9 61.04 66.26 66.48 61.2 61.9 61.2
10/11/2018 10:44:55 52.75 59.29 63.17 54 54.8 53.9 60.93 64.51 66.48 61.2 61.9 61.2
10/11/2018 10:44:56 52.9 56.43 63.17 54 54.8 53.9 61.44 63.66 66.48 61.2 61.9 61.2
10/11/2018 10:44:57 53.04 54.59 63.17 54 54.8 53.9 61.18 63.59 66.48 61.2 61.9 61.2
10/11/2018 10:44:58 53.55 53.77 63.17 54 54.8 53.9 62.04 64.16 66.48 61.2 61.9 61.2
10/11/2018 10:44:59 52.86 53.68 63.17 54 54.8 53.9 61.63 63.83 66.48 61.2 61.9 61.2
10/11/2018 10:45:00 52.76 53.23 63.17 54 54.8 53.9 61.69 63.8 66.48 61.1 61.9 61.2
10/11/2018 10:45:01 52.73 53.05 63.17 54 54.8 53.9 61.18 64 66.48 61.1 61.9 61.2
10/11/2018 10:45:02 53.4 53.17 63.17 54 54.8 53.9 61.71 63.64 66.48 61.1 61.9 61.2
10/11/2018 10:45:03 53.29 53.3 63.17 54 54.8 53.9 60.8 63.48 66.48 61.1 61.9 61.2
10/11/2018 10:45:04 52.84 53.29 63.17 54 54.8 53.9 61.79 63.67 66.48 61.1 61.9 61.2
10/11/2018 10:45:05 53.2 53.27 63.17 53.9 54.8 53.9 60.85 63.75 66.48 61.1 61.9 61.2
10/11/2018 10:45:06 52.65 53.08 63.17 53.9 54.8 53.9 60.46 63.14 66.48 61.1 61.9 61.2
10/11/2018 10:45:07 52.85 52.94 63.17 53.9 54.8 53.9 60.95 62.97 66.48 61.1 61.9 61.2
10/11/2018 10:45:08 52.62 52.92 63.17 53.9 54.8 53.9 60.47 62.92 66.48 61.1 61.9 61.2
10/11/2018 10:45:09 53.13 53.11 63.17 53.9 54.8 53.9 60.76 62.91 66.48 61.1 61.9 61.2
10/11/2018 10:45:10 53.07 53.15 63.17 53.9 54.8 53.9 60.2 62.61 66.48 61 61.9 61.2
10/11/2018 10:45:11 52.98 53.12 63.17 53.9 54.8 53.9 60.42 62.57 66.48 61 61.8 61.2
10/11/2018 10:45:12 52.6 53.03 63.17 53.9 54.8 53.9 60.3 62.65 66.48 61 61.8 61.2
10/11/2018 10:45:13 52.62 52.72 63.17 53.9 54.8 53.9 59.56 62.27 66.48 61 61.8 61.2
10/11/2018 10:45:14 53.04 53.14 63.17 53.9 54.8 53.9 60.28 62.26 66.48 61 61.8 61.2
10/11/2018 10:45:15 56.94 56.02 63.17 54 54.8 53.9 60.01 62.39 66.48 61 61.8 61.2
10/11/2018 10:45:16 54.02 55.79 63.17 54 54.8 53.9 59.71 62.11 66.48 61 61.8 61.2
10/11/2018 10:45:17 52.84 54.41 63.17 54 54.8 53.9 58.98 61.76 66.48 61 61.8 61.2
10/11/2018 10:45:18 52.85 53.58 63.17 54 54.8 53.9 59.32 61.55 66.48 61 61.8 61.2
10/11/2018 10:45:19 55.54 55.05 63.17 54 54.8 53.9 59.42 61.46 66.48 61 61.8 61.2
10/11/2018 10:45:20 56.32 56.24 63.17 54 54.8 53.9 59.77 61.72 66.48 61 61.8 61.2
10/11/2018 10:45:21 55.07 56.49 63.17 54 54.8 53.9 59.4 61.81 66.48 61 61.8 61.2
10/11/2018 10:45:22 55.23 56.39 63.17 54 54.8 53.9 60.01 61.93 66.48 61 61.8 61.2
10/11/2018 10:45:23 55.54 55.7 62.87 54 54.8 53.9 60.98 62.66 66.26 61 61.8 61.2
10/11/2018 10:45:24 53.46 55.21 59.29 54 54.8 53.9 59.6 62.53 64.51 61 61.8 61.2
10/11/2018 10:45:25 52.57 54.19 56.49 54 54.8 53.9 59.57 62.09 64.16 61 61.8 61.2
10/11/2018 10:45:26 57.53 56.93 56.93 54 54.8 53.9 60.84 62.6 64.16 61 61.8 61.2
10/11/2018 10:45:27 56.56 56.92 56.93 54 54.8 53.9 60.38 62.93 64.16 61 61.8 61.2
10/11/2018 10:45:28 51.72 56.34 56.93 54 54.8 53.9 59.07 62.46 64 60.9 61.8 61.2
10/11/2018 10:45:29 52.09 54.07 56.93 54 54.8 53.9 59.68 61.76 64 60.9 61.8 61.2
10/11/2018 10:45:30 51.17 52.93 56.93 54 54.8 53.9 59.51 61.99 64 60.9 61.8 61.2
10/11/2018 10:45:31 51.69 52.04 56.93 54 54.8 53.9 58.96 61.53 63.75 60.9 61.8 61.2
10/11/2018 10:45:32 51.88 51.9 56.93 54 54.8 53.9 60.19 61.99 63.75 60.9 61.8 61.2
10/11/2018 10:45:33 52.26 52.19 56.93 54 54.8 53.9 59.83 62 63.75 60.9 61.8 61.2
10/11/2018 10:45:34 54.02 53.5 56.93 54 54.8 53.9 60.71 62.53 63.75 60.9 61.8 61.2
10/11/2018 10:45:35 52.42 53.53 56.93 54 54.8 53.9 59.8 62.67 63.14 60.9 61.8 61.2
10/11/2018 10:45:36 51.88 52.8 56.93 54 54.8 53.9 59.36 62.05 62.97 60.9 61.8 61.2
10/11/2018 10:45:37 51.9 52.32 56.93 54 54.8 53.9 59.97 61.95 62.93 60.9 61.8 61.2
10/11/2018 10:45:38 52.21 52.26 56.93 54 54.8 53.9 59.67 62.02 62.93 60.9 61.8 61.2
10/11/2018 10:45:39 51.86 52.15 56.93 54 54.8 53.9 59.83 61.87 62.93 60.9 61.8 61.2
10/11/2018 10:45:40 54.11 53.7 56.93 54 54.8 53.9 60.07 62.04 62.93 60.9 61.8 61.2
10/11/2018 10:45:41 58.57 57.87 57.87 54.1 54.8 53.9 60.95 62.99 62.99 60.9 61.8 61.2
10/11/2018 10:45:42 54.61 57.15 57.87 54.1 54.8 53.9 59.57 62.63 62.99 60.9 61.8 61.2
10/11/2018 10:45:43 51.61 55.67 57.87 54.1 54.8 53.9 59.29 61.99 62.99 60.9 61.8 61.2
10/11/2018 10:45:44 53.96 53.99 57.87 54.1 54.8 53.9 59.4 61.67 62.99 60.9 61.8 61.2
10/11/2018 10:45:45 52.04 53.95 57.87 54.1 54.8 53.9 59.68 61.77 62.99 60.9 61.8 61.2
10/11/2018 10:45:46 51.71 52.75 57.87 54.1 54.8 53.9 59.34 61.71 62.99 60.9 61.8 61.2
10/11/2018 10:45:47 54.08 53.52 57.87 54 54.8 53.9 60.17 61.94 62.99 60.9 61.8 61.2
10/11/2018 10:45:48 57.47 56.7 57.87 53.9 54.8 53.9 60.47 62.45 62.99 60.8 61.8 61.2
10/11/2018 10:45:49 59.03 58.44 58.44 54 54.8 53.9 61.22 62.9 62.99 60.8 61.8 61.2
10/11/2018 10:45:50 57.91 58.6 58.6 54 54.8 53.9 60.95 63.08 63.08 60.8 61.8 61.2
10/11/2018 10:45:51 58.54 59.11 59.11 54 54.8 53.9 61.16 63.33 63.33 60.8 61.8 61.2
10/11/2018 10:45:52 54.21 59.28 59.28 54 54.8 53.9 60.43 63.42 63.42 60.8 61.8 61.2
10/11/2018 10:45:53 55.14 56.46 59.28 54 54.8 53.9 59.69 62.69 63.42 60.8 61.8 61.2
10/11/2018 10:45:54 52.06 56.1 59.28 54 54.8 53.9 60.55 62.51 63.42 60.8 61.8 61.2
10/11/2018 10:45:55 51.41 53.96 59.28 54 54.8 53.9 59.66 62.63 63.42 60.8 61.8 61.2
10/11/2018 10:45:56 51.61 52.58 59.28 54 54.8 53.9 59.75 61.92 63.42 60.8 61.8 61.2
10/11/2018 10:45:57 53.96 53.67 59.28 54 54.8 53.9 62.33 63.89 63.89 60.8 61.8 61.2
10/11/2018 10:45:58 57.68 57.3 59.28 54 54.8 53.9 62.45 64.65 64.65 60.8 61.8 61.2
10/11/2018 10:45:59 50.94 56.79 59.28 54 54.8 53.9 59.72 64.27 64.65 60.8 61.8 61.2
10/11/2018 10:46:00 51.08 54.09 59.28 54 54.8 53.9 59.82 62.93 64.65 60.8 61.8 61.2
10/11/2018 10:46:01 51.2 52.47 59.28 54 54.8 53.9 59.88 62.3 64.65 60.8 61.8 61.2
10/11/2018 10:46:02 51.24 51.78 59.28 54 54.8 53.9 60.95 62.88 64.65 60.8 61.8 61.2
10/11/2018 10:46:03 51.34 51.43 59.28 54 54.8 53.9 60.1 62.52 64.65 60.8 61.8 61.2
10/11/2018 10:46:04 51.32 51.43 59.28 54 54.8 53.9 59.9 62.3 64.65 60.8 61.8 61.2
10/11/2018 10:46:05 51.23 51.36 59.28 54 54.8 53.9 59.98 62.1 64.65 60.8 61.8 61.2
10/11/2018 10:46:06 51.54 51.49 59.28 54 54.8 53.9 60.32 62.25 64.65 60.8 61.8 61.2
10/11/2018 10:46:07 54.27 53.41 59.28 54 54.8 53.9 61.36 63.12 64.65 60.8 61.8 61.2
10/11/2018 10:46:08 56.06 55.76 59.28 54 54.8 53.9 60.74 63.05 64.65 60.8 61.8 61.2
10/11/2018 10:46:09 54.14 55.01 59.28 54 54.8 53.9 61.04 63.13 64.65 60.8 61.8 61.2
10/11/2018 10:46:10 53.33 54.32 59.28 54 54.8 53.9 60.05 63.09 64.65 60.8 61.8 61.2
10/11/2018 10:46:11 54.96 54.9 59.28 54 54.8 53.9 60.81 62.83 64.65 60.8 61.8 61.2
10/11/2018 10:46:12 53.24 54.5 59.28 54 54.8 53.9 60.19 62.77 64.65 60.8 61.8 61.2
10/11/2018 10:46:13 53.73 54.18 59.28 54 54.8 53.9 61.42 63.05 64.65 60.8 61.8 61.2
10/11/2018 10:46:14 54.16 54.38 59.28 54 54.8 53.9 60.58 63.04 64.65 60.8 61.8 61.2
10/11/2018 10:46:15 52.96 53.87 59.28 54 54.8 53.9 59.87 62.73 64.65 60.8 61.8 61.2
10/11/2018 10:46:16 52.92 53.45 59.28 54 54.8 53.9 60.44 62.49 64.65 60.8 61.8 61.2
10/11/2018 10:46:17 56.37 55.54 59.28 54 54.8 53.9 60.62 62.61 64.65 60.8 61.8 61.2
10/11/2018 10:46:18 55.69 56.04 59.28 54 54.8 53.9 62.73 64.4 64.65 60.8 61.8 61.2
10/11/2018 10:46:19 51.92 55.85 59.28 54 54.8 53.9 60.13 64.31 64.65 60.8 61.8 61.2
10/11/2018 10:46:20 54.43 54.7 59.28 54.1 54.8 53.9 64.29 65.95 65.95 60.8 61.8 61.2
10/11/2018 10:46:21 51.92 54.08 59.28 54.1 54.8 53.9 62.46 66.45 66.45 60.8 61.8 61.2
10/11/2018 10:46:22 53.42 53.76 57.3 54.1 54.8 53.9 60.42 64.72 66.45 60.8 61.8 61.2
10/11/2018 10:46:23 51.59 52.94 57.3 54.1 54.8 53.9 60.42 63.46 66.45 60.8 61.8 61.2
10/11/2018 10:46:24 51.97 52.16 57.3 54.1 54.8 53.9 60.12 62.82 66.45 60.8 61.8 61.2
10/11/2018 10:46:25 51.13 52.14 57.3 54.1 54.8 53.9 59.83 62.6 66.45 60.8 61.8 61.2
10/11/2018 10:46:26 52.42 52.53 57.3 54.1 54.8 53.9 61.08 62.68 66.45 60.8 61.8 61.2
10/11/2018 10:46:27 51.65 52.71 57.3 54.1 54.8 53.9 60.53 62.83 66.45 60.8 61.8 61.2
10/11/2018 10:46:28 51.25 51.91 56.79 54.1 54.8 53.9 59.52 62.51 66.45 60.8 61.8 61.2
10/11/2018 10:46:29 51.02 51.53 56.04 54 54.8 53.9 59.48 61.91 66.45 60.8 61.8 61.2
10/11/2018 10:46:30 52.14 52.04 56.04 54 54.8 53.9 60.31 62.19 66.45 60.8 61.8 61.2
10/11/2018 10:46:31 51.97 52.21 56.04 54 54.8 53.9 60.09 62.15 66.45 60.8 61.8 61.2
10/11/2018 10:46:32 54.14 54.02 56.04 54.1 54.8 53.9 60.55 62.56 66.45 60.8 61.8 61.2
10/11/2018 10:46:33 51.09 53.25 56.04 54.1 54.8 53.9 60.08 62.31 66.45 60.8 61.8 61.2
10/11/2018 10:46:34 67.72 66.77 66.77 54.4 54.9 54 66.47 67.74 67.74 60.9 61.8 61.2
10/11/2018 10:46:35 54.44 65.16 66.77 54.4 54.9 54 60.47 66.61 67.74 60.9 61.8 61.2
10/11/2018 10:46:36 52.4 61.46 66.77 54.4 54.9 54 60.2 64.51 67.74 60.9 61.8 61.2
10/11/2018 10:46:37 56.84 58.04 66.77 54.4 54.9 54 61.3 63.48 67.74 60.9 61.8 61.2
10/11/2018 10:46:38 55.89 58.09 66.77 54.4 54.9 54 61.04 63.51 67.74 60.9 61.8 61.2
10/11/2018 10:46:39 56.39 56.75 66.77 54.4 54.9 54 60.65 63.15 67.74 60.9 61.8 61.2
10/11/2018 10:46:40 53.65 56.63 66.77 54.4 54.9 54 61.93 64.03 67.74 60.9 61.8 61.2
10/11/2018 10:46:41 55.66 55.66 66.77 54.4 54.9 54 61.45 63.49 67.74 60.9 61.8 61.2
10/11/2018 10:46:42 57.1 57.42 66.77 54.4 54.9 54 61.46 63.88 67.74 60.9 61.8 61.2
10/11/2018 10:46:43 56.87 57.53 66.77 54.5 54.9 54 61.78 64.01 67.74 60.9 61.8 61.2
10/11/2018 10:46:44 51.79 56.3 66.77 54.5 54.9 54 60.38 63.49 67.74 60.9 61.8 61.2
10/11/2018 10:46:45 56.28 55.88 66.77 54.5 54.9 54 63.56 65.01 67.74 60.9 61.8 61.2
10/11/2018 10:46:46 52.31 55.89 66.77 54.5 54.9 54 60.75 65.24 67.74 60.9 61.8 61.2
10/11/2018 10:46:47 51.5 53.9 66.77 54.5 54.9 54 59.78 63.53 67.74 60.9 61.8 61.2
10/11/2018 10:46:48 51.45 52.57 66.77 54.5 54.9 54 60.08 62.76 67.74 60.9 61.8 61.2
10/11/2018 10:46:49 54.39 54.02 66.77 54.5 54.9 54 60.16 62.29 67.74 60.9 61.8 61.2
10/11/2018 10:46:50 55.53 55.58 66.77 54.5 54.9 54 60.81 62.72 67.74 60.9 61.8 61.2
10/11/2018 10:46:51 51.13 55.18 66.77 54.5 54.9 54 59.59 62.65 67.74 60.9 61.8 61.2
10/11/2018 10:46:52 51.18 53.15 66.77 54.5 54.9 54 59.39 62 67.74 60.9 61.8 61.2
10/11/2018 10:46:53 51.24 52.06 66.77 54.5 54.9 54 60.21 62.09 67.74 60.9 61.8 61.2
10/11/2018 10:46:54 51.38 51.63 66.77 54.5 54.9 54 59.83 62.13 67.74 60.9 61.8 61.2
10/11/2018 10:46:55 50.47 51.39 66.77 54.5 54.9 54 60.08 62.28 67.74 60.9 61.8 61.2
10/11/2018 10:46:56 55.51 54.82 66.77 54.5 54.9 54 59.85 62.43 67.74 60.9 61.8 61.2
10/11/2018 10:46:57 52.04 53.59 66.77 54.5 54.9 54 59.15 61.8 67.74 60.9 61.8 61.2
10/11/2018 10:46:58 58.93 58.44 66.77 54.5 54.9 54 61.34 62.85 67.74 60.9 61.8 61.2
10/11/2018 10:46:59 60.98 60.91 66.77 54.5 54.9 54 62.26 64.23 67.74 60.9 61.8 61.2
10/11/2018 10:47:00 50.84 59.63 66.77 54.5 54.9 54 59.76 63.55 67.74 60.9 61.8 61.2
10/11/2018 10:47:01 49.99 56.23 66.77 54.4 54.9 54 59.45 62.56 67.74 60.9 61.8 61.2
10/11/2018 10:47:02 52.38 53.41 66.77 54.4 54.9 54 59.24 61.88 67.74 60.9 61.8 61.2
10/11/2018 10:47:03 52.59 53.22 66.77 54.4 54.9 54 60.26 62.18 67.74 60.9 61.8 61.2
10/11/2018 10:47:04 55.79 55.29 65.16 54.5 54.9 54 61.01 62.75 66.61 60.9 61.8 61.2
10/11/2018 10:47:05 56.99 57.5 61.46 54.5 54.9 54 60.87 63.2 65.24 60.9 61.8 61.2
10/11/2018 10:47:06 59.94 59.2 60.91 54.5 55 54 61.73 63.56 65.24 60.9 61.8 61.2
10/11/2018 10:47:07 52.4 59.09 60.91 54.5 55 54 60.3 63.48 65.24 60.9 61.8 61.2
10/11/2018 10:47:08 51.44 56.12 60.91 54.5 55 54 59.57 62.85 65.24 60.9 61.8 61.2
10/11/2018 10:47:09 58.68 58.14 60.91 54.5 55 54 61.43 63.19 65.24 60.9 61.8 61.2
10/11/2018 10:47:10 55.46 57.57 60.91 54.5 55 54 68.56 69.46 69.46 61 61.8 61.2
10/11/2018 10:47:11 51.09 56.11 60.91 54.5 55 54 59.41 68.53 69.46 61 61.8 61.2
10/11/2018 10:47:12 51.5 53.7 60.91 54.5 55 54 60.86 65.53 69.46 61 61.8 61.2
10/11/2018 10:47:13 52.41 52.62 60.91 54.5 55 54 60.1 64.09 69.46 61 61.8 61.2
10/11/2018 10:47:14 53.51 53.5 60.91 54.5 55 54 60.31 63.04 69.46 61 61.8 61.2
10/11/2018 10:47:15 51.36 53.42 60.91 54.5 55 54 59.43 62.65 69.46 61 61.8 61.2
10/11/2018 10:47:16 51.04 52.23 60.91 54.5 55 54 60.24 62.22 69.46 61 61.8 61.2
10/11/2018 10:47:17 50.95 51.49 60.91 54.5 55 54 59.43 62.09 69.46 61 61.8 61.2
10/11/2018 10:47:18 51.05 51.18 60.91 54.5 55 54 59.47 61.69 69.46 60.9 61.8 61.2
10/11/2018 10:47:19 51.36 51.33 60.91 54.4 55 54 59.61 61.86 69.46 60.9 61.8 61.2
10/11/2018 10:47:20 51.68 51.79 60.91 54.4 55 54 59.72 61.74 69.46 60.9 61.8 61.2
10/11/2018 10:47:21 50.86 51.43 60.91 54.4 55 54 59.09 61.78 69.46 60.9 61.8 61.2
10/11/2018 10:47:22 51.55 51.38 60.91 54.4 55 54 59.97 61.79 69.46 60.9 61.8 61.2
10/11/2018 10:47:23 52.12 51.96 60.91 54.4 55 54 59.51 62.04 69.46 60.9 61.8 61.2
10/11/2018 10:47:24 52.23 52.3 60.91 54.4 55 54 59.68 61.82 69.46 60.9 61.8 61.2
10/11/2018 10:47:25 51.57 52.1 60.91 54.4 55 54 59.85 61.92 69.46 60.9 61.8 61.2
10/11/2018 10:47:26 50.76 51.88 60.91 54.4 54.9 54 58.7 61.72 69.46 60.9 61.8 61.2
10/11/2018 10:47:27 51.28 51.75 60.91 54.4 54.9 54 59.13 61.22 69.46 60.9 61.7 61.2
10/11/2018 10:47:28 50.61 51.26 60.91 54.4 54.9 54 58.84 61.33 69.46 60.9 61.7 61.2
10/11/2018 10:47:29 50.3 50.79 59.63 54.4 54.9 54 59.05 61.23 69.46 60.9 61.7 61.2
10/11/2018 10:47:30 50.87 50.8 59.2 54.4 54.9 54 59.12 61.12 69.46 60.9 61.7 61.2
10/11/2018 10:47:31 50.54 50.8 59.2 54.4 54.9 54 59.71 61.49 69.46 60.9 61.7 61.2
10/11/2018 10:47:32 50.72 50.88 59.2 54.4 54.9 54 58.75 61.45 69.46 60.9 61.7 61.2
10/11/2018 10:47:33 50.6 50.68 59.2 54.4 54.9 54 59.37 61.37 69.46 60.9 61.7 61.2
10/11/2018 10:47:34 50.28 50.7 59.2 54.4 54.9 54 59.26 61.4 69.46 60.9 61.7 61.2
10/11/2018 10:47:35 51.15 50.95 59.2 54.4 54.9 54 59.51 61.54 69.46 60.9 61.7 61.2
10/11/2018 10:47:36 51.13 51.14 59.09 54.4 54.9 54 60.06 61.98 69.46 60.9 61.7 61.2
10/11/2018 10:47:37 51.35 51.26 58.14 54.4 54.9 54 58.99 61.75 69.46 60.9 61.7 61.2
10/11/2018 10:47:38 51 51.27 58.14 54.4 54.9 54 59.97 61.78 69.46 60.9 61.7 61.2
10/11/2018 10:47:39 56.72 56.42 57.57 54.4 54.9 54 60.93 62.9 69.46 60.9 61.7 61.2
10/11/2018 10:47:40 57.54 57.98 57.98 54.4 54.9 54 61.8 63.59 68.53 60.9 61.7 61.2
10/11/2018 10:47:41 51.09 56.48 57.98 54.4 54.9 54 59.75 63.31 65.53 60.8 61.7 61.2
10/11/2018 10:47:42 51.55 53.95 57.98 54.4 54.9 54 59.87 62.39 64.09 60.8 61.7 61.2
10/11/2018 10:47:43 58.87 58.11 58.11 54.4 54.9 54 62.33 64.03 64.03 60.8 61.7 61.2
10/11/2018 10:47:44 52.72 57.07 58.11 54.4 54.9 54 66.39 67.61 67.61 60.8 61.7 61.2
10/11/2018 10:47:45 51.5 54.81 58.11 54.4 54.9 54 59.87 67 67.61 60.8 61.7 61.2
10/11/2018 10:47:46 51.2 53.06 58.11 54.4 54.9 54 59.44 64.57 67.61 60.8 61.7 61.2
10/11/2018 10:47:47 51.17 52.05 58.11 54.4 54.9 54 59.46 62.86 67.61 60.8 61.7 61.2
10/11/2018 10:47:48 51.12 51.5 58.11 54.4 54.9 54 60.09 62.22 67.61 60.8 61.7 61.2
10/11/2018 10:47:49 51.33 51.34 58.11 54.4 54.9 54 59.76 62.21 67.61 60.8 61.7 61.2
10/11/2018 10:47:50 52.01 51.8 58.11 54.4 54.9 54 59.77 61.96 67.61 60.8 61.7 61.2
10/11/2018 10:47:51 52.78 52.62 58.11 54.4 54.9 54 59.66 61.93 67.61 60.8 61.7 61.2
10/11/2018 10:47:52 51.59 52.46 58.11 54.4 54.9 54 60.63 62.34 67.61 60.8 61.7 61.2
10/11/2018 10:47:53 52.96 52.83 58.11 54.4 54.9 54 60.11 62.31 67.61 60.8 61.7 61.2
10/11/2018 10:47:54 50.94 52.47 58.11 54.4 54.9 54 59.62 62.22 67.61 60.8 61.7 61.2
10/11/2018 10:47:55 51.05 51.62 58.11 54.4 54.9 54 59.83 62.11 67.61 60.8 61.7 61.2
10/11/2018 10:47:56 50.97 51.33 58.11 54.4 54.9 54 59.02 61.83 67.61 60.8 61.7 61.2
10/11/2018 10:47:57 50.76 51.17 58.11 54.4 54.9 54 59.25 61.44 67.61 60.8 61.7 61.2
10/11/2018 10:47:58 51.13 51.14 58.11 54.4 54.9 54 59.36 61.54 67.61 60.8 61.7 61.2
10/11/2018 10:47:59 50.86 51.12 58.11 54.3 54.9 54 59.03 61.36 67.61 60.8 61.7 61.2
10/11/2018 10:48:00 51.76 51.54 58.11 54.3 54.9 54 58.98 61.28 67.61 60.8 61.7 61.2
10/11/2018 10:48:01 51.54 51.67 58.11 54.3 54.9 54 59.72 61.55 67.61 60.8 61.7 61.2
10/11/2018 10:48:02 53.52 52.99 58.11 54.3 54.9 54 60.13 62 67.61 60.8 61.7 61.2
10/11/2018 10:48:03 52.53 52.75 58.11 54.3 54.9 54 60.08 62.13 67.61 60.8 61.7 61.2
10/11/2018 10:48:04 52.38 52.79 58.11 54.3 54.9 54 60.12 62.16 67.61 60.8 61.7 61.2
10/11/2018 10:48:05 52.67 52.75 58.11 54.3 54.9 54 59.92 62.13 67.61 60.8 61.7 61.2
10/11/2018 10:48:06 52.08 52.61 58.11 54.3 54.9 54 59.71 62.14 67.61 60.8 61.7 61.2
10/11/2018 10:48:07 53.43 53.14 58.11 54.3 54.9 54 59.83 61.94 67.61 60.8 61.7 61.2
10/11/2018 10:48:08 52.75 52.92 58.11 54.3 54.9 54 60.4 62.23 67.61 60.8 61.7 61.2
10/11/2018 10:48:09 53.24 53.16 58.11 54.3 54.9 54 59.94 62.32 67.61 60.8 61.7 61.2
10/11/2018 10:48:10 53.01 53.42 58.11 54.3 54.9 54 59.98 62.1 67.61 60.8 61.7 61.2
10/11/2018 10:48:11 53.29 53.37 58.11 54.3 54.9 54 59.96 62.07 67.61 60.8 61.7 61.2
10/11/2018 10:48:12 52.09 53.23 58.11 54.3 54.9 54 60.35 62.24 67.61 60.8 61.7 61.2
10/11/2018 10:48:13 53.08 53.04 57.07 54.2 54.9 54 59.82 62.29 67.61 60.8 61.7 61.2
10/11/2018 10:48:14 52.94 53.03 54.81 54.2 54.9 54 60.09 62.17 67 60.6 61.7 61.2
10/11/2018 10:48:15 52.55 53.08 53.42 54.2 54.9 54 60.63 62.46 64.57 60.5 61.7 61.2
10/11/2018 10:48:16 53.23 53.09 53.42 54.2 54.9 54 60.08 62.38 62.86 60.5 61.6 61.2
10/11/2018 10:48:17 52.22 53.17 53.42 54.2 54.9 54 59.8 62.25 62.46 60.5 61.6 61.2
10/11/2018 10:48:18 52.59 52.88 53.42 54.2 54.9 54 60.48 62.55 62.55 60.5 61.6 61.2
10/11/2018 10:48:19 52.33 52.74 53.42 54.2 54.9 54 60.46 62.47 62.55 60.5 61.6 61.2
10/11/2018 10:48:20 52.33 52.51 53.42 54.2 54.9 54 59.7 62.48 62.55 60.5 61.6 61.2
10/11/2018 10:48:21 51.79 52.42 53.42 54.2 54.9 54 59.72 62.02 62.55 60.5 61.6 61.2
10/11/2018 10:48:22 52.07 52.09 53.42 54.2 54.9 54 60.3 62.2 62.55 60.5 61.6 61.2
10/11/2018 10:48:23 52.55 52.45 53.42 54.2 54.9 54 60.03 62.12 62.55 60.5 61.6 61.2
10/11/2018 10:48:24 51.48 52.51 53.42 54.2 54.9 54 59.74 62.19 62.55 60.5 61.6 61.2
10/11/2018 10:48:25 51.98 52.21 53.42 54.2 54.9 54 59.99 62.01 62.55 60.5 61.6 61.2
10/11/2018 10:48:26 51.25 51.77 53.42 54.2 54.9 54 59.91 62.02 62.55 60.5 61.6 61.2
10/11/2018 10:48:27 51.62 51.75 53.42 54.2 54.9 54 60.3 62.32 62.55 60.5 61.6 61.2
10/11/2018 10:48:28 50.99 51.52 53.42 54.2 54.9 54 59.76 62.15 62.55 60.5 61.6 61.2
10/11/2018 10:48:29 51.27 51.31 53.42 54.2 54.9 54 60.39 62.34 62.55 60.5 61.6 61.2
10/11/2018 10:48:30 51.17 51.31 53.42 54.2 54.8 54 60.17 62.44 62.55 60.5 61.6 61.2
10/11/2018 10:48:31 51.49 51.41 53.42 54.2 54.8 54 59.82 62.28 62.55 60.5 61.6 61.2
10/11/2018 10:48:32 51.72 51.63 53.42 54.2 54.8 54 59.9 62.08 62.55 60.5 61.6 61.2
10/11/2018 10:48:33 51.89 51.86 53.42 54.2 54.7 54 59.88 61.97 62.55 60.5 61.6 61.2
10/11/2018 10:48:34 51.61 51.8 53.42 54.1 54.7 54 60.65 62.45 62.55 60.5 61.6 61.2
10/11/2018 10:48:35 51.86 51.86 53.42 54.1 54.7 54 60.86 62.79 62.79 60.5 61.6 61.2
10/11/2018 10:48:36 51.88 51.87 53.42 54.1 54.7 54 59.77 62.64 62.79 60.5 61.6 61.2
10/11/2018 10:48:37 51.98 51.94 53.42 54.1 54.7 54 60.46 62.45 62.79 60.5 61.6 61.2
10/11/2018 10:48:38 53.14 53.09 53.42 54.1 54.7 54 60.66 62.65 62.79 60.5 61.6 61.2
10/11/2018 10:48:39 61.03 60.54 60.54 54.2 54.7 54 62.99 64.76 64.76 60.5 61.6 61.2
10/11/2018 10:48:40 61.5 62.03 62.03 54.3 54.7 54 63.43 65.76 65.76 60.5 61.6 61.2
10/11/2018 10:48:41 53.2 60.55 62.03 54.3 54.7 54 60.65 64.87 65.76 60.5 61.6 61.2
10/11/2018 10:48:42 58.67 58.8 62.03 54.3 54.7 54 61.72 63.83 65.76 60.5 61.6 61.2
10/11/2018 10:48:43 57.78 59.39 62.03 54.3 54.8 54 61.46 64.07 65.76 60.6 61.6 61.2
10/11/2018 10:48:44 51.7 57.72 62.03 54.3 54.7 54 60.35 63.41 65.76 60.6 61.6 61.2
10/11/2018 10:48:45 51.94 54.96 62.03 54.3 54.7 54 61.06 63.1 65.76 60.6 61.6 61.2
10/11/2018 10:48:46 51.39 53.29 62.03 54.3 54.7 54 60.2 62.9 65.76 60.6 61.6 61.2
10/11/2018 10:48:47 51.59 52.2 62.03 54.3 54.7 54 61.51 63.43 65.76 60.6 61.6 61.2
10/11/2018 10:48:48 51.62 51.95 62.03 54.3 54.7 54 61.56 63.64 65.76 60.6 61.6 61.2
10/11/2018 10:48:49 51.02 51.7 62.03 54.3 54.7 54 60.49 63.47 65.76 60.6 61.6 61.2
10/11/2018 10:48:50 51.04 51.26 62.03 54.3 54.7 54 60.58 62.85 65.76 60.6 61.6 61.2
10/11/2018 10:48:51 51.04 51.22 62.03 54.3 54.7 54 60.04 62.87 65.76 60.6 61.6 61.2
10/11/2018 10:48:52 50.78 51.04 62.03 54.3 54.7 54 60.46 62.56 65.76 60.6 61.6 61.2
10/11/2018 10:48:53 52.24 52 62.03 54.3 54.7 54 60.29 62.54 65.76 60.6 61.6 61.2
10/11/2018 10:48:54 50.83 51.97 62.03 54.3 54.7 54 59.78 62.34 65.76 60.6 61.6 61.2
10/11/2018 10:48:55 50.88 51.38 62.03 54.3 54.7 54 59.71 62.19 65.76 60.6 61.6 61.2
10/11/2018 10:48:56 51.06 51.18 62.03 54.3 54.7 54 60.59 62.4 65.76 60.6 61.5 61.2
10/11/2018 10:48:57 50.91 51.02 62.03 54.3 54.7 54 64.01 65.62 65.76 60.6 61.6 61.2
10/11/2018 10:48:58 51.08 51.11 62.03 54.3 54.7 54 61.26 65.72 65.76 60.6 61.6 61.2
10/11/2018 10:48:59 51.93 51.69 62.03 54.3 54.7 54 60.52 64.12 65.76 60.6 61.5 61.2
10/11/2018 10:49:00 51.86 51.82 62.03 54.3 54.7 54 60.68 63.23 65.76 60.6 61.5 61.2
10/11/2018 10:49:01 51.82 51.87 62.03 54.3 54.7 54 60.23 62.97 65.76 60.6 61.5 61.2
10/11/2018 10:49:02 55.31 54.98 62.03 54.3 54.7 54 65.09 66.61 66.61 60.6 61.5 61.2
10/11/2018 10:49:03 52.28 55 62.03 54.3 54.7 54 62.68 66.98 66.98 60.6 61.6 61.2
10/11/2018 10:49:04 52.47 53.42 62.03 54.3 54.7 54 60.34 65.25 66.98 60.6 61.5 61.2
10/11/2018 10:49:05 51.95 52.94 62.03 54.3 54.7 54 60.37 63.73 66.98 60.6 61.5 61.2
10/11/2018 10:49:06 51.6 52.34 62.03 54.3 54.6 54 60.58 62.97 66.98 60.6 61.5 61.2
10/11/2018 10:49:07 51.91 51.96 62.03 54.3 54.6 54 60.61 62.88 66.98 60.6 61.5 61.2
10/11/2018 10:49:08 51.47 52 62.03 54.3 54.6 54 60.99 63.27 66.98 60.6 61.5 61.2
10/11/2018 10:49:09 51.55 51.68 62.03 54.3 54.6 54 60.19 62.78 66.98 60.6 61.5 61.2
10/11/2018 10:49:10 54.65 54 60.55 54.3 54.6 54 63.96 65.51 66.98 60.7 61.5 61.2
10/11/2018 10:49:11 51.97 54.05 59.39 54.3 54.6 54 60.59 65.47 66.98 60.7 61.5 61.2
10/11/2018 10:49:12 51.95 52.79 59.39 54.3 54.6 54 61.2 63.84 66.98 60.7 61.5 61.2
10/11/2018 10:49:13 51.73 52.36 57.72 54.3 54.6 54 60.37 63.59 66.98 60.7 61.5 61.2
10/11/2018 10:49:14 51.56 52.02 55 54.3 54.6 54 60.36 62.83 66.98 60.7 61.5 61.2
10/11/2018 10:49:15 51.54 51.69 55 54.3 54.6 54 60.31 62.66 66.98 60.7 61.5 61.2
10/11/2018 10:49:16 51.34 51.68 55 54.3 54.6 54 60.62 62.71 66.98 60.7 61.5 61.2
10/11/2018 10:49:17 51.39 51.5 55 54.3 54.6 54 59.96 62.51 66.98 60.7 61.5 61.2
10/11/2018 10:49:18 51.61 51.62 55 54.3 54.6 54 60.88 62.76 66.98 60.7 61.5 61.2
10/11/2018 10:49:19 51.49 51.59 55 54.3 54.6 54 60.55 62.77 66.98 60.7 61.5 61.2
10/11/2018 10:49:20 51.95 51.86 55 54.3 54.6 54 62.02 63.97 66.98 60.7 61.5 61.2
10/11/2018 10:49:21 52.15 52.16 55 54.1 54.6 54 61 63.61 66.98 60.7 61.5 61.2
10/11/2018 10:49:22 51.62 52 55 54 54.6 54 60.07 63.15 66.98 60.7 61.5 61.2
10/11/2018 10:49:23 52.52 52.5 55 54 54.6 54 60.61 62.76 66.98 60.7 61.5 61.2
10/11/2018 10:49:24 52.56 52.66 55 54 54.6 54 60.58 62.63 66.98 60.7 61.5 61.2
10/11/2018 10:49:25 52.94 52.89 55 54 54.5 54 61.06 62.95 66.98 60.7 61.5 61.2
10/11/2018 10:49:26 53.58 54.03 55 54 54.5 54 60.95 63.15 66.98 60.7 61.5 61.2
10/11/2018 10:49:27 57.26 56.83 56.83 54 54.5 54 62.03 64 66.98 60.7 61.5 61.2
10/11/2018 10:49:28 51.77 56.57 56.83 54 54.5 54 60.57 63.75 66.98 60.7 61.5 61.2
10/11/2018 10:49:29 54.43 55.12 56.83 54 54.5 54 61.21 63.28 66.98 60.7 61.5 61.2
10/11/2018 10:49:30 51.66 54.02 56.83 54 54.5 54 60.57 63.27 66.98 60.7 61.5 61.2
10/11/2018 10:49:31 51.77 52.68 56.83 54 54.5 54 59.97 62.74 66.98 60.7 61.5 61.2
10/11/2018 10:49:32 51.92 52.09 56.83 54 54.5 54 60.79 62.63 66.98 60.7 61.5 61.3
10/11/2018 10:49:33 52.62 52.52 56.83 54 54.5 54 60.42 62.77 65.51 60.7 61.5 61.3
10/11/2018 10:49:34 51.93 52.38 56.83 54 54.5 54 60.87 62.83 65.51 60.7 61.5 61.3
10/11/2018 10:49:35 52.85 52.7 56.83 54 54.5 54 60.79 62.89 65.51 60.7 61.5 61.3
10/11/2018 10:49:36 52.63 52.73 56.83 54 54.5 54 60.58 62.92 65.51 60.7 61.5 61.3
10/11/2018 10:49:37 52.15 52.79 56.83 54 54.5 54 60.46 62.76 65.51 60.7 61.5 61.3
10/11/2018 10:49:38 53.34 53.06 56.83 54 54.5 54 60.48 62.58 65.51 60.7 61.5 61.3
10/11/2018 10:49:39 56.69 56.4 56.83 54 54.5 54 61.55 63.42 65.51 60.7 61.5 61.3
10/11/2018 10:49:40 51.96 56.04 56.83 54 54.5 54 60.62 63.39 65.47 60.7 61.5 61.3
10/11/2018 10:49:41 51.87 53.96 56.83 54 54.5 54 60.47 63.01 64 60.7 61.5 61.3
10/11/2018 10:49:42 51.83 52.75 56.83 54 54.5 54 60.25 62.65 64 60.7 61.5 61.3
10/11/2018 10:49:43 52.05 52.22 56.83 54 54.5 54 60.69 62.64 64 60.7 61.5 61.3
10/11/2018 10:49:44 51.64 52.12 56.83 54 54.5 54 60.37 62.6 64 60.7 61.5 61.3
10/11/2018 10:49:45 51.99 52.07 56.83 54 54.5 54 60.48 62.6 64 60.7 61.5 61.3
10/11/2018 10:49:46 51.55 51.94 56.83 54 54.5 54 60.26 62.45 64 60.7 61.5 61.3
10/11/2018 10:49:47 57.25 56.12 56.83 54.1 54.5 54 65.35 66.52 66.52 60.7 61.5 61.3
10/11/2018 10:49:48 52.52 55.55 56.83 54 54.5 54 61.63 65.69 66.52 60.7 61.5 61.3
10/11/2018 10:49:49 53.84 54.51 56.83 54 54.5 54 66.27 68.11 68.11 60.8 61.5 61.3
10/11/2018 10:49:50 51.59 53.75 56.83 54 54.5 54 61.91 68.22 68.22 60.8 61.5 61.3
10/11/2018 10:49:51 51.94 52.52 56.83 54 54.4 54 60.88 65.73 68.22 60.8 61.5 61.3
10/11/2018 10:49:52 52.82 52.62 56.83 54 54.4 54 60.57 64.14 68.22 60.8 61.5 61.3
10/11/2018 10:49:53 52.58 52.73 56.83 53.9 54.4 54 59.99 63.25 68.22 60.7 61.5 61.3
10/11/2018 10:49:54 55 54.55 56.83 53.9 54.4 54 61.29 63.09 68.22 60.7 61.5 61.3
10/11/2018 10:49:55 52.45 54 56.83 53.9 54.4 54 60.82 63.11 68.22 60.7 61.5 61.3
10/11/2018 10:49:56 53.03 53.3 56.83 53.9 54.4 54 60.32 62.84 68.22 60.7 61.5 61.3
10/11/2018 10:49:57 52.57 52.93 56.57 53.9 54.4 54 60.32 62.58 68.22 60.7 61.5 61.3
10/11/2018 10:49:58 52.28 52.76 56.4 53.9 54.4 54 61.14 62.9 68.22 60.7 61.5 61.3
10/11/2018 10:49:59 53.49 53.12 56.4 53.9 54.4 54 61.31 63.58 68.22 60.7 61.5 61.3
10/11/2018 10:50:00 52.75 53.07 56.4 53.9 54.4 54 61.22 63.22 68.22 60.7 61.5 61.3
10/11/2018 10:50:01 53.48 53.45 56.4 53.9 54.4 54 60.9 63.34 68.22 60.7 61.5 61.3
10/11/2018 10:50:02 55.44 54.9 56.4 53.9 54.4 54 61.97 63.7 68.22 60.7 61.5 61.3
10/11/2018 10:50:03 55.41 55.5 56.4 53.9 54.4 54 61.78 63.92 68.22 60.7 61.5 61.3
10/11/2018 10:50:04 54.05 55.15 56.4 53.9 54.4 54 61.41 63.58 68.22 60.7 61.5 61.3
10/11/2018 10:50:05 52.97 54.36 56.4 53.9 54.4 54 60.46 63.49 68.22 60.7 61.4 61.3
10/11/2018 10:50:06 53.34 53.44 56.4 53.9 54.4 54 60.67 62.84 68.22 60.7 61.4 61.3
10/11/2018 10:50:07 53.36 53.71 56.4 53.9 54.4 54 60.45 62.91 68.22 60.7 61.4 61.3
10/11/2018 10:50:08 55.24 55.02 56.4 53.9 54.4 54 60.71 62.78 68.22 60.7 61.4 61.3
10/11/2018 10:50:09 52.35 54.98 56.12 53.9 54.4 54 61.64 63.56 68.22 60.7 61.4 61.3
10/11/2018 10:50:10 52.17 53.52 56.12 53.9 54.4 54 64.72 66.36 68.22 60.8 61.4 61.3
10/11/2018 10:50:11 52.13 52.86 56.12 53.9 54.4 54 60.34 65.44 68.22 60.8 61.4 61.3
10/11/2018 10:50:12 51.69 52.37 56.12 53.9 54.4 54 60.63 63.79 68.22 60.8 61.4 61.3
10/11/2018 10:50:13 52.07 52.11 56.12 53.9 54.3 54 60.26 63.08 68.22 60.8 61.4 61.3
10/11/2018 10:50:14 52.35 52.66 56.12 53.9 54.3 54 61.2 63.17 68.22 60.8 61.4 61.3
10/11/2018 10:50:15 57.34 55.92 56.12 53.9 54.3 54 61.06 63.13 68.22 60.8 61.4 61.3
10/11/2018 10:50:16 59.09 58.55 58.55 54 54.3 54 61.53 63.53 68.22 60.8 61.4 61.3
10/11/2018 10:50:17 55.68 57.94 58.55 54 54.3 54 61.57 63.71 68.22 60.8 61.4 61.3
10/11/2018 10:50:18 53.36 57.15 58.55 54 54.3 54 60.86 63.76 68.22 60.8 61.4 61.3
10/11/2018 10:50:19 53.73 55.03 58.55 54 54.4 54.1 60.88 63.2 68.22 60.8 61.4 61.3
10/11/2018 10:50:20 52.21 54.27 58.55 53.9 54.4 54.1 60.78 63.26 66.36 60.8 61.4 61.3
10/11/2018 10:50:21 52.31 53.12 58.55 53.9 54.4 54.1 60.04 62.84 66.36 60.8 61.4 61.3
10/11/2018 10:50:22 52.17 52.54 58.55 53.9 54.4 54.1 60.53 62.54 66.36 60.8 61.4 61.3
10/11/2018 10:50:23 52.49 52.63 58.55 53.9 54.4 54.1 61.36 63.17 66.36 60.8 61.4 61.3
10/11/2018 10:50:24 51.92 52.36 58.55 53.9 54.4 54.1 60.89 63.14 66.36 60.8 61.4 61.3
10/11/2018 10:50:25 51.97 52.12 58.55 53.9 54.3 54.1 60.75 63.17 66.36 60.8 61.4 61.3
10/11/2018 10:50:26 53.3 52.98 58.55 53.9 54.3 54.1 61.01 62.9 66.36 60.8 61.4 61.3
10/11/2018 10:50:27 54.42 54.29 58.55 53.9 54.3 54.1 61.74 63.69 66.36 60.8 61.4 61.3
10/11/2018 10:50:28 53.02 53.98 58.55 53.9 54.3 54.1 60.75 63.47 66.36 60.8 61.4 61.3
10/11/2018 10:50:29 54.37 54.03 58.55 53.9 54.3 54.1 61.33 63.21 66.36 60.8 61.4 61.3
10/11/2018 10:50:30 56.75 56.18 58.55 53.9 54.3 54.1 61.36 63.51 66.36 60.8 61.4 61.3
10/11/2018 10:50:31 55.95 56.66 58.55 53.9 54.3 54.1 60.75 63.3 66.36 60.8 61.4 61.3
10/11/2018 10:50:32 59.43 59.32 59.32 54 54.3 54.1 62.31 64.05 66.36 60.8 61.4 61.3
10/11/2018 10:50:33 53.8 59.37 59.37 54 54.3 54.1 60.94 64.11 66.36 60.8 61.4 61.3
10/11/2018 10:50:34 51 56.59 59.37 54 54.3 54.1 60.98 63.53 66.36 60.8 61.4 61.3
10/11/2018 10:50:35 54.39 54.85 59.37 54 54.3 54.1 60.91 63.11 66.36 60.8 61.4 61.3
10/11/2018 10:50:36 58.08 57.52 59.37 54 54.3 54.1 67.34 68.88 68.88 60.9 61.4 61.3
10/11/2018 10:50:37 51.57 56.57 59.37 54 54.3 54.1 67.37 69.97 69.97 61 61.4 61.3
10/11/2018 10:50:38 53.14 54.1 59.37 54 54.3 54.1 61.1 68.7 69.97 61 61.4 61.3
10/11/2018 10:50:39 54.46 54.37 59.37 54 54.3 54.1 61.67 66.07 69.97 61 61.4 61.3
10/11/2018 10:50:40 58.38 57.82 59.37 54 54.3 54.1 61.47 64.83 69.97 61 61.4 61.3
10/11/2018 10:50:41 54.54 57.97 59.37 54 54.3 54.1 60.2 64.12 69.97 61 61.4 61.3
10/11/2018 10:50:42 58.06 57.85 59.37 54 54.3 54.1 61.12 63.18 69.97 61 61.4 61.3
10/11/2018 10:50:43 59 59.17 59.37 54.1 54.3 54.1 62.15 63.87 69.97 61 61.4 61.3
10/11/2018 10:50:44 56.87 58.31 59.37 54.1 54.3 54.1 65.5 66.89 69.97 61 61.4 61.3
10/11/2018 10:50:45 58.41 58.3 59.37 54.1 54.3 54.1 62.04 66.22 69.97 61 61.4 61.3
10/11/2018 10:50:46 56.94 58.2 59.37 54.1 54.3 54.1 62.01 64.98 69.97 61 61.4 61.3
10/11/2018 10:50:47 56.34 57.76 59.37 54.1 54.3 54.1 60.93 64.57 69.97 61 61.4 61.3
10/11/2018 10:50:48 53.81 57.42 59.37 54.1 54.3 54.1 60.71 63.73 69.97 61 61.4 61.3
10/11/2018 10:50:49 52.5 55.14 59.37 54.1 54.3 54.1 61.14 63.29 69.97 61 61.4 61.3
10/11/2018 10:50:50 51.91 53.78 59.37 54.1 54.3 54.1 60.54 63.31 69.97 61 61.4 61.3
10/11/2018 10:50:51 51.43 52.66 59.37 54 54.3 54.1 60.03 62.8 69.97 61 61.4 61.3
10/11/2018 10:50:52 51.84 51.95 59.37 54 54.3 54.1 60.3 62.45 69.97 61 61.4 61.3
10/11/2018 10:50:53 54.43 53.93 59.37 54 54.3 54.1 61.04 62.87 69.97 61 61.4 61.3
10/11/2018 10:50:54 52.12 53.8 59.37 54 54.3 54.1 60.83 62.99 69.97 61 61.4 61.3
10/11/2018 10:50:55 52.89 53.3 59.37 54 54.3 54.1 60.48 62.99 69.97 61 61.4 61.3
10/11/2018 10:50:56 51.5 52.79 59.37 54 54.2 54.1 60.1 62.71 69.97 61 61.4 61.3
10/11/2018 10:50:57 51.46 52.07 59.37 54 54.2 54.1 60.84 62.91 69.97 61 61.4 61.3
10/11/2018 10:50:58 50.96 51.67 59.37 54 54.2 54.1 59.82 62.57 69.97 61 61.4 61.3
10/11/2018 10:50:59 51.98 52.14 59.37 54 54.2 54.1 60.71 62.57 69.97 61 61.4 61.3
10/11/2018 10:51:00 57.8 57.16 59.37 54 54.2 54.1 61.73 63.8 69.97 61 61.4 61.3
10/11/2018 10:51:01 50.83 55.31 59.37 54 54.2 54.1 60.55 62.93 69.97 61 61.4 61.3
10/11/2018 10:51:02 50.73 53.07 59.37 54 54.2 54.1 60.83 62.88 69.97 61 61.4 61.3
10/11/2018 10:51:03 50.62 51.74 59.17 54 54.2 54.1 60.14 62.92 69.97 61 61.4 61.3
10/11/2018 10:51:04 51.2 51.24 59.17 54 54.2 54.1 60.61 62.73 69.97 61 61.4 61.3
10/11/2018 10:51:05 50.81 51.19 59.17 54 54.2 54.1 60.18 62.48 69.97 61 61.4 61.3
10/11/2018 10:51:06 51.13 51.07 59.17 54 54.2 54.1 59.78 62.25 69.97 61 61.4 61.3
10/11/2018 10:51:07 50.98 51.09 59.17 54 54.2 54.1 60.32 62.26 68.7 61 61.4 61.3
10/11/2018 10:51:08 51.5 51.36 59.17 54 54.2 54.1 61.05 62.84 66.89 61 61.4 61.3
10/11/2018 10:51:09 51.79 51.62 59.17 54 54.2 54.1 60.02 62.72 66.89 61 61.4 61.3
10/11/2018 10:51:10 51.82 51.77 59.17 54 54.2 54.1 60.26 62.36 66.89 61 61.4 61.3
10/11/2018 10:51:11 51.78 51.86 59.17 54 54.2 54.1 60.96 62.71 66.89 61 61.4 61.3
10/11/2018 10:51:12 53.17 52.93 59.17 54 54.2 54.1 63.47 64.99 66.89 61 61.4 61.3
10/11/2018 10:51:13 51.66 52.69 58.31 54 54.2 54.1 60.77 64.75 66.89 61 61.4 61.3
10/11/2018 10:51:14 51.73 52.08 58.3 54 54.2 54.1 60.81 63.62 66.22 61 61.3 61.3
10/11/2018 10:51:15 51.94 52.04 58.2 54 54.1 54.1 60.86 63.16 64.99 61 61.3 61.3
10/11/2018 10:51:16 51.73 51.91 57.76 54 54.1 54.1 60.69 63.13 64.99 61 61.3 61.3
10/11/2018 10:51:17 51.67 51.79 57.42 53.9 54.1 54.1 61.04 63.09 64.99 61 61.3 61.3
10/11/2018 10:51:18 51.99 52 57.16 53.9 54.1 54.1 60.27 62.94 64.99 61 61.3 61.3
10/11/2018 10:51:19 52.2 52.22 57.16 53.9 54.1 54.1 60.83 62.95 64.99 61 61.3 61.3
10/11/2018 10:51:20 52.11 52.26 57.16 53.9 54.1 54.1 60.51 62.71 64.99 61 61.3 61.3
10/11/2018 10:51:21 53.47 53.41 57.16 53.9 54.1 54.1 64.15 65.81 65.81 61 61.4 61.3
10/11/2018 10:51:22 59.9 59.23 59.23 54 54.1 54.1 64.99 67.4 67.4 61 61.4 61.3
10/11/2018 10:51:23 50.85 57.63 59.23 54 54.1 54.1 59.81 66.15 67.4 61 61.4 61.3
10/11/2018 10:51:24 51.02 54.68 59.23 54 54.1 54.1 60.39 63.99 67.4 61 61.4 61.3
10/11/2018 10:51:25 51.27 52.82 59.23 54 54.1 54.1 60.21 63.14 67.4 61 61.4 61.3
10/11/2018 10:51:26 51.09 51.95 59.23 54 54.1 54.1 61.7 63.39 67.4 61 61.4 61.3
10/11/2018 10:51:27 50.71 51.43 59.23 54 54.1 54.1 60.42 63.39 67.4 61 61.4 61.3
10/11/2018 10:51:28 51.18 51.16 59.23 54 54.1 54.1 60.47 62.81 67.4 61.1 61.4 61.3
10/11/2018 10:51:29 50.83 51.28 59.23 54 54.1 54.1 59.83 62.66 67.4 61.1 61.4 61.3
10/11/2018 10:51:30 53.94 53.17 59.23 54 54.1 54.1 63.94 65.36 67.4 61.1 61.4 61.3
10/11/2018 10:51:31 52.24 53.19 59.23 54 54.1 54.1 60.19 64.65 67.4 61.1 61.4 61.3
10/11/2018 10:51:32 50.8 52.52 59.23 54 54.1 54.1 60.31 63.35 67.4 61.1 61.4 61.3
10/11/2018 10:51:33 51.88 52.01 59.23 54 54.1 54.1 60.95 63 67.4 61.1 61.4 61.3
10/11/2018 10:51:34 53.09 52.89 59.23 53.6 54.1 54.1 60.53 62.81 67.4 61 61.4 61.3
10/11/2018 10:51:35 53.06 53.26 59.23 53.6 54.1 54.1 60.88 63 67.4 61 61.4 61.3
10/11/2018 10:51:36 53.13 53.68 59.23 53.6 54.1 54.1 61.2 63.12 67.4 61 61.4 61.3
10/11/2018 10:51:37 52.76 52.87 59.23 53.6 54 54.1 61.44 63.35 67.4 61 61.4 61.3
10/11/2018 10:51:38 53.56 53.47 59.23 53.6 54 54.1 61.92 63.77 67.4 61 61.4 61.3
10/11/2018 10:51:39 54.06 54.03 59.23 53.6 54 54.1 60.94 63.71 67.4 61 61.4 61.3
10/11/2018 10:51:40 57.9 57.41 59.23 53.6 54 54.1 63.59 65.2 67.4 61.1 61.4 61.3
10/11/2018 10:51:41 52.44 57.19 59.23 53.6 54 54.1 61.1 65.08 67.4 61 61.4 61.3
10/11/2018 10:51:42 51.81 54.88 59.23 53.6 54 54.1 60.27 63.93 67.4 61 61.4 61.3
10/11/2018 10:51:43 51.28 53.23 59.23 53.5 54 54.1 60.61 63.12 67.4 61 61.4 61.3
10/11/2018 10:51:44 54.29 53.93 59.23 53.5 54 54.1 60.83 62.88 67.4 61 61.4 61.3
10/11/2018 10:51:45 53.1 53.42 59.23 53.5 54 54.1 60.84 62.9 67.4 61 61.4 61.3
10/11/2018 10:51:46 52.15 53.36 59.23 53.5 54 54.1 60.16 63 67.4 61 61.4 61.3
10/11/2018 10:51:47 50.92 52.52 59.23 53.5 54 54.1 59.99 62.24 67.4 61 61.4 61.3
10/11/2018 10:51:48 51.04 51.73 59.23 53.5 54 54.1 59.83 62.2 67.4 61 61.4 61.3
10/11/2018 10:51:49 52.12 52.02 59.23 53.5 54 54.1 61.59 63.23 67.4 61 61.4 61.3
10/11/2018 10:51:50 51.26 52.07 59.23 53.5 54 54.1 60.45 63.37 67.4 61 61.4 61.3
10/11/2018 10:51:51 50.33 51.51 59.23 53.5 54 54.1 59.72 62.74 67.4 61 61.4 61.3
10/11/2018 10:51:52 50.9 50.94 57.63 53.5 54 54.1 60.18 62.29 66.15 61 61.4 61.3
10/11/2018 10:51:53 50.97 51.1 57.41 53.5 54 54.1 60.61 62.54 65.36 61 61.4 61.3
10/11/2018 10:51:54 51.93 51.63 57.41 53.5 54 54.1 60.32 62.54 65.36 61 61.4 61.3
10/11/2018 10:51:55 50.9 51.52 57.41 53.5 54 54.1 59.64 62.31 65.36 61 61.4 61.3
10/11/2018 10:51:56 51.83 51.88 57.41 53.5 54 54.1 60.05 62.13 65.36 61 61.4 61.3
10/11/2018 10:51:57 55.32 54.87 57.41 53.5 54 54.1 60.21 62.4 65.36 61 61.4 61.3
10/11/2018 10:51:58 52.52 53.78 57.41 53.5 54 54.1 60.17 62.21 65.36 61 61.4 61.3
10/11/2018 10:51:59 51.73 53.12 57.41 53.4 54 54.1 59.83 62.24 65.36 61 61.4 61.3
10/11/2018 10:52:00 51.82 52.29 57.41 53.4 54 54.1 60.8 62.54 65.2 61 61.4 61.3
10/11/2018 10:52:01 51.29 51.98 57.41 53.4 54 54.1 60.28 62.63 65.2 61 61.4 61.3
10/11/2018 10:52:02 51.96 51.94 57.41 53.4 54 54.1 60.37 62.59 65.2 61 61.4 61.3
10/11/2018 10:52:03 51.38 51.86 57.41 53.4 53.9 54.1 61.46 63.27 65.2 61 61.4 61.3
10/11/2018 10:52:04 51.53 51.69 57.41 53.4 53.9 54.1 61.67 63.99 65.2 61 61.4 61.3
10/11/2018 10:52:05 51.33 51.6 57.41 53.3 53.9 54.1 60.4 63.41 65.2 61 61.4 61.3
10/11/2018 10:52:06 51.99 51.84 57.41 53.3 53.9 54.1 61.08 63 65.2 61 61.4 61.3
10/11/2018 10:52:07 54.89 54.13 57.41 53.3 53.9 54.1 61.53 63.34 65.2 61 61.4 61.3
10/11/2018 10:52:08 51.73 53.66 57.41 53.3 53.9 54.1 60.91 63.51 65.2 61 61.4 61.3
10/11/2018 10:52:09 58.4 57.32 57.41 53.3 53.9 54.1 61.73 63.66 65.2 61 61.4 61.3
10/11/2018 10:52:10 51.25 56.53 57.32 53.3 53.9 54.1 60.78 63.42 65.08 61 61.4 61.3
10/11/2018 10:52:11 50.91 53.99 57.32 53.3 53.9 54.1 60.23 63.03 63.99 61 61.4 61.3
10/11/2018 10:52:12 50.68 52.27 57.32 53.3 53.9 54.1 60.6 62.74 63.99 61 61.4 61.3
10/11/2018 10:52:13 50.85 51.41 57.32 53.3 53.9 54.1 60.23 62.56 63.99 61 61.4 61.3
10/11/2018 10:52:14 50.46 51.04 57.32 53.3 53.9 54.1 60.79 62.77 63.99 61 61.4 61.3
10/11/2018 10:52:15 50.67 50.73 57.32 53.3 53.9 54.1 59.86 62.55 63.99 61 61.4 61.3
10/11/2018 10:52:16 50.78 50.84 57.32 53.3 53.9 54.1 60.24 62.47 63.99 61 61.4 61.3
10/11/2018 10:52:17 50.78 50.87 57.32 53.3 53.9 54.1 60.18 62.23 63.99 61 61.4 61.3
10/11/2018 10:52:18 51.16 51.03 57.32 53.3 53.9 54.1 60.57 62.54 63.99 61 61.4 61.3
10/11/2018 10:52:19 50.86 51.04 57.32 53.3 53.9 54.1 60 62.43 63.99 61 61.4 61.3
10/11/2018 10:52:20 50.96 51.07 57.32 53.3 53.9 54.1 60.24 62.47 63.99 61 61.4 61.3
10/11/2018 10:52:21 51.03 51.04 57.32 53.3 53.9 54.1 60.05 62.28 63.99 61 61.4 61.3
10/11/2018 10:52:22 51.67 51.45 57.32 53.3 53.9 54.1 60.37 62.3 63.99 61 61.4 61.3
10/11/2018 10:52:23 51.51 51.53 57.32 53.3 53.9 54.1 60.45 62.45 63.99 61 61.4 61.3
10/11/2018 10:52:24 51.28 51.54 57.32 53.3 53.9 54.1 60.49 62.55 63.99 61 61.4 61.3
10/11/2018 10:52:25 51.59 51.69 57.32 53.3 53.9 54.1 61.28 63.18 63.99 61 61.4 61.3
10/11/2018 10:52:26 51.66 51.72 57.32 53.3 53.9 54.1 60.41 62.89 63.99 61 61.4 61.3
10/11/2018 10:52:27 52 51.99 57.32 53.3 53.9 54.1 60.65 62.76 63.99 61 61.4 61.3
10/11/2018 10:52:28 51.6 51.97 57.32 53.3 53.9 54.1 61.26 63.1 63.99 61 61.4 61.3
10/11/2018 10:52:29 51.65 51.8 57.32 53.3 53.9 54.1 60.94 63.2 63.99 61 61.4 61.3
10/11/2018 10:52:30 51.37 51.64 57.32 53.3 53.9 54.1 60.09 63.11 63.99 61 61.4 61.3
10/11/2018 10:52:31 51.72 51.67 57.32 53.3 53.9 54.1 60.95 62.79 63.99 61 61.4 61.3
10/11/2018 10:52:32 51.81 51.87 57.32 53.3 53.9 54.1 60.7 62.83 63.99 61 61.4 61.3
10/11/2018 10:52:33 51.63 51.73 57.32 53.3 53.9 54.1 60.72 62.81 63.99 61 61.4 61.3
10/11/2018 10:52:34 52.12 52.1 57.32 53.3 53.9 54.1 61 63.33 63.66 61 61.4 61.3
10/11/2018 10:52:35 51.07 51.9 57.32 53.3 53.8 54.1 60.09 62.86 63.66 61 61.4 61.3
10/11/2018 10:52:36 50.48 51.28 57.32 53.3 53.8 54.1 60.7 62.63 63.66 61 61.4 61.3
10/11/2018 10:52:37 50.77 50.82 57.32 53.3 53.8 54.1 60.38 62.58 63.66 61 61.4 61.3
10/11/2018 10:52:38 50.81 50.85 57.32 53.3 53.8 54.1 59.94 62.52 63.66 61 61.4 61.3
10/11/2018 10:52:39 50.79 50.84 56.53 53.3 53.8 54.1 59.97 62.42 63.42 61 61.4 61.3
10/11/2018 10:52:40 50.54 50.81 53.99 53.2 53.8 54.1 60.12 62.15 63.33 61 61.4 61.3
10/11/2018 10:52:41 50.63 50.79 52.27 53.2 53.8 54.1 60.53 62.52 63.33 61 61.4 61.3
10/11/2018 10:52:42 50.8 50.77 52.1 53.2 53.8 54.1 60.05 62.42 63.33 61 61.4 61.3
10/11/2018 10:52:43 51.18 51.07 52.1 53.2 53.8 54.1 61 62.7 63.33 61 61.4 61.3
10/11/2018 10:52:44 51.65 51.63 52.1 53.2 53.8 54.1 60.38 62.71 63.33 61 61.4 61.3
10/11/2018 10:52:45 50.78 51.44 52.1 53.2 53.8 54.1 60.89 62.87 63.33 61 61.4 61.3
10/11/2018 10:52:46 51.96 51.77 52.1 53.2 53.8 54.1 61.47 63.36 63.36 61 61.4 61.3
10/11/2018 10:52:47 53.76 53.24 53.24 53.2 53.8 54.1 61.69 63.59 63.59 61 61.4 61.3
10/11/2018 10:52:48 53.55 53.7 53.7 53.2 53.8 54.1 61.84 63.91 63.91 61 61.4 61.3
10/11/2018 10:52:49 52.56 53.41 53.7 53.2 53.8 54.1 61.29 63.71 63.91 61 61.4 61.3
10/11/2018 10:52:50 52.26 52.9 53.7 53.2 53.8 54.1 61.23 63.41 63.91 61 61.4 61.3
10/11/2018 10:52:51 52.19 52.55 53.7 53.2 53.8 54.1 60.82 63.38 63.91 61 61.4 61.3
10/11/2018 10:52:52 52.59 52.64 53.7 53.2 53.8 54.1 61.1 63.24 63.91 61 61.4 61.3
10/11/2018 10:52:53 52.68 52.7 53.7 53.2 53.8 54.1 61.43 63.38 63.91 61 61.4 61.3
10/11/2018 10:52:54 52.16 52.68 53.7 53.2 53.8 54.1 61.23 63.33 63.91 61 61.4 61.3
10/11/2018 10:52:55 52.45 52.43 53.7 53.2 53.8 54.1 61.32 63.46 63.91 61 61.4 61.3
10/11/2018 10:52:56 52.97 52.93 53.7 53.2 53.8 54.1 61.26 63.45 63.91 61.1 61.4 61.3
10/11/2018 10:52:57 53.93 53.56 53.7 53.2 53.8 54.1 61.12 63.3 63.91 61.1 61.4 61.3
10/11/2018 10:52:58 55.09 54.96 54.96 53.2 53.8 54.1 61.68 63.63 63.91 61.1 61.4 61.3
10/11/2018 10:52:59 52.94 54.95 54.96 53.2 53.8 54.1 60.87 63.62 63.91 61.1 61.4 61.3
10/11/2018 10:53:00 53.96 54.49 54.96 53.2 53.8 54.1 61.26 63.48 63.91 61.1 61.4 61.3
10/11/2018 10:53:01 55.83 56.04 56.04 53.3 53.9 54.1 61.54 63.48 63.91 61.1 61.4 61.3
10/11/2018 10:53:02 53.74 54.47 56.04 53.3 53.9 54.1 61.04 63.39 63.91 61.1 61.4 61.3
10/11/2018 10:53:03 53.38 54.88 56.04 53.3 53.9 54.1 60.87 63.28 63.91 61.1 61.4 61.3
10/11/2018 10:53:04 53.06 53.64 56.04 53.3 53.9 54.1 61.42 63.38 63.91 61.1 61.4 61.3
10/11/2018 10:53:05 52.1 53.37 56.04 53.3 53.8 54.1 61.52 63.49 63.91 61.1 61.4 61.3
10/11/2018 10:53:06 52.55 52.65 56.04 53.3 53.8 54.1 61.29 63.61 63.91 61.1 61.3 61.3
10/11/2018 10:53:07 52.66 52.76 56.04 53.3 53.8 54.1 60.91 63.39 63.91 61.1 61.3 61.3
10/11/2018 10:53:08 55.88 55.55 56.04 53.3 53.8 54.1 61.28 63.32 63.91 61.1 61.3 61.3
10/11/2018 10:53:09 54.35 55.53 56.04 53.3 53.9 54.1 62.24 64.01 64.01 61.1 61.3 61.3
10/11/2018 10:53:10 53.4 54.94 56.04 53.3 53.9 54.1 61.67 63.9 64.01 61.1 61.3 61.3
10/11/2018 10:53:11 53.02 54.17 56.04 53.3 53.9 54.1 61.81 63.89 64.01 61.1 61.3 61.3
10/11/2018 10:53:12 52.88 53.47 56.04 53.3 53.9 54.1 61.12 63.77 64.01 61.1 61.3 61.3
10/11/2018 10:53:13 53.87 53.8 56.04 53.3 53.9 54.1 61.47 63.52 64.01 61.1 61.3 61.3
10/11/2018 10:53:14 52.96 53.75 56.04 53.3 53.9 54.1 61.86 63.79 64.01 61.1 61.3 61.3
10/11/2018 10:53:15 53.06 53.41 56.04 53.3 53.9 54.1 62.03 64.03 64.03 61.1 61.3 61.3
10/11/2018 10:53:16 52.45 53.06 56.04 53.3 53.9 54.1 61.93 64.08 64.08 61.1 61.3 61.3
10/11/2018 10:53:17 52.78 52.88 56.04 53.3 53.8 54.1 60.81 63.99 64.08 61.2 61.3 61.3
10/11/2018 10:53:18 53.14 53.28 56.04 53.3 53.8 54.1 61.35 63.46 64.08 61.2 61.3 61.3
10/11/2018 10:53:19 53.07 53.16 56.04 53.3 53.8 54.1 61.63 63.64 64.08 61.2 61.3 61.3
10/11/2018 10:53:20 54.57 54.28 56.04 53.3 53.8 54.1 61.74 63.84 64.08 61.2 61.3 61.3
10/11/2018 10:53:21 53.65 54.16 56.04 53.3 53.8 54.1 61.39 63.67 64.08 61.2 61.3 61.3
10/11/2018 10:53:22 54.53 54.92 56.04 53.3 53.8 54.1 62.32 64.04 64.08 61.2 61.3 61.3
10/11/2018 10:53:23 53.56 54.25 56.04 53.3 53.8 54.1 61.65 64.13 64.13 61.2 61.3 61.3
10/11/2018 10:53:24 51.45 53.79 56.04 53.3 53.8 54.1 61.38 63.93 64.13 61.2 61.3 61.3
10/11/2018 10:53:25 55.88 55.2 56.04 53.3 53.8 54.1 71.43 71.64 71.64 61.3 61.4 61.3
10/11/2018 10:53:26 51.87 54.56 56.04 53.3 53.8 54.1 61.56 70.79 71.64 61.3 61.4 61.3
10/11/2018 10:53:27 51.99 53.27 56.04 53.3 53.8 54.1 60.95 67.69 71.64 61.3 61.4 61.3
10/11/2018 10:53:28 52.11 52.4 56.04 53.3 53.8 54.1 61.35 65.34 71.64 61.3 61.4 61.3
10/11/2018 10:53:29 53.44 53.28 56.04 53.3 53.8 54.1 61.42 64.21 71.64 61.3 61.4 61.3
10/11/2018 10:53:30 51.16 52.81 56.04 53.3 53.8 54.1 61.27 63.79 71.64 61.3 61.4 61.3
10/11/2018 10:53:31 52.37 52.52 55.55 53.3 53.8 54.1 62.28 64.25 71.64 61.4 61.4 61.3
10/11/2018 10:53:32 50.98 52.09 55.55 53.3 53.8 54.1 60.99 63.86 71.64 61.4 61.4 61.3
10/11/2018 10:53:33 60.04 59.11 59.11 53.4 53.8 54.1 63.93 65.45 71.64 61.4 61.4 61.3
10/11/2018 10:53:34 61.18 62.05 62.05 53.5 53.9 54.1 63.85 66.36 71.64 61.4 61.4 61.3
10/11/2018 10:53:35 64.55 63.66 63.66 53.6 53.9 54.1 66.21 67.56 71.64 61.4 61.4 61.3
10/11/2018 10:53:36 68.28 68.01 68.01 54 54 54.1 68 69.88 71.64 61.5 61.4 61.4
10/11/2018 10:53:37 63.28 67.92 68.01 54.1 54.1 54.1 64.94 69.82 71.64 61.5 61.4 61.4
10/11/2018 10:53:38 62.36 65.6 68.01 54.2 54.1 54.2 64.68 68.21 71.64 61.5 61.4 61.4
10/11/2018 10:53:39 64.45 65.91 68.01 54.3 54.1 54.2 64.97 68.26 71.64 61.5 61.4 61.4
10/11/2018 10:53:40 61.22 63.5 68.01 54.3 54.2 54.2 63.68 66.75 71.64 61.5 61.4 61.4
10/11/2018 10:53:41 66.58 66.07 68.01 54.5 54.2 54.2 67.15 68.69 71.64 61.6 61.4 61.4
10/11/2018 10:53:42 62.34 65.98 68.01 54.6 54.3 54.2 64.54 68.68 71.64 61.6 61.4 61.4
10/11/2018 10:53:43 62.07 65.44 68.01 54.6 54.3 54.2 64.05 68.26 71.64 61.6 61.4 61.4
10/11/2018 10:53:44 62.86 64.34 68.01 54.7 54.3 54.2 64.2 67.32 71.64 61.6 61.4 61.4
10/11/2018 10:53:45 58.21 62.28 68.01 54.7 54.3 54.2 62.77 66.17 71.64 61.6 61.4 61.4
10/11/2018 10:53:46 66.59 65.65 68.01 55 54.4 54.2 66.45 67.94 71.64 61.6 61.4 61.4
10/11/2018 10:53:47 54.94 64.55 68.01 55 54.4 54.2 62.36 67.13 71.64 61.6 61.4 61.4
10/11/2018 10:53:48 61.1 62.35 68.01 55 54.4 54.2 64.83 67.07 71.64 61.7 61.4 61.4
10/11/2018 10:53:49 60.13 61.06 68.01 55.1 54.4 54.2 63.82 66.3 71.64 61.7 61.4 61.4
10/11/2018 10:53:50 58.28 60.04 68.01 55.1 54.4 54.2 63.15 65.82 71.64 61.7 61.4 61.4
10/11/2018 10:53:51 57.4 59.43 68.01 55.1 54.4 54.2 62.34 65.54 71.64 61.7 61.4 61.4
10/11/2018 10:53:52 64.15 63.72 68.01 55.2 54.4 54.3 66.48 68.19 71.64 61.7 61.4 61.4
10/11/2018 10:53:53 63.29 64.64 68.01 55.3 54.5 54.3 65.58 68.73 71.64 61.7 61.4 61.4
10/11/2018 10:53:54 51.46 62.27 68.01 55.3 54.5 54.3 60.78 66.98 71.64 61.8 61.4 61.4
10/11/2018 10:53:55 56.9 58.6 68.01 55.3 54.5 54.3 66.47 67.84 70.79 61.8 61.4 61.4
10/11/2018 10:53:56 58.4 58.96 68.01 55.3 54.5 54.3 62.48 67.75 69.88 61.8 61.4 61.4
10/11/2018 10:53:57 54.72 58.89 68.01 55.3 54.5 54.3 62.15 66.07 69.88 61.8 61.4 61.4
10/11/2018 10:53:58 53.98 56.98 68.01 55.4 54.5 54.3 61.66 65.01 69.88 61.8 61.4 61.4
10/11/2018 10:53:59 56.66 56.23 68.01 55.4 54.5 54.3 62.18 64.29 69.88 61.8 61.4 61.4
10/11/2018 10:54:00 55.01 56.2 68.01 55.4 54.5 54.3 61.47 64.22 69.88 61.8 61.4 61.4
10/11/2018 10:54:01 54.86 55.59 68.01 55.4 54.5 54.3 62.18 64.11 69.88 61.8 61.4 61.4
10/11/2018 10:54:02 56.93 56.62 68.01 55.4 54.5 54.3 62.55 64.55 69.88 61.8 61.4 61.4
10/11/2018 10:54:03 57.06 57.23 68.01 55.4 54.5 54.3 62.36 64.4 69.88 61.8 61.4 61.4
10/11/2018 10:54:04 56.4 56.96 68.01 55.4 54.5 54.3 62.33 64.62 69.88 61.8 61.4 61.4
10/11/2018 10:54:05 55.64 56.46 68.01 55.4 54.5 54.3 62.16 64.38 69.88 61.8 61.4 61.4
10/11/2018 10:54:06 53.25 56.13 67.92 55.4 54.5 54.3 62.08 64.28 69.82 61.8 61.4 61.4
10/11/2018 10:54:07 53.02 54.62 66.07 55.4 54.5 54.3 61.71 64.28 68.73 61.8 61.4 61.4
10/11/2018 10:54:08 53.95 53.98 66.07 55.4 54.5 54.3 61.57 63.9 68.73 61.8 61.4 61.4
10/11/2018 10:54:09 56.53 55.98 66.07 55.4 54.5 54.3 62.54 64.29 68.73 61.8 61.4 61.4
10/11/2018 10:54:10 57.1 57.13 66.07 55.4 54.5 54.3 62.62 64.64 68.73 61.8 61.4 61.4
10/11/2018 10:54:11 56.16 57.43 65.98 55.5 54.5 54.3 62.72 64.79 68.73 61.8 61.4 61.4
10/11/2018 10:54:12 58.75 58.32 65.65 55.5 54.5 54.3 63.55 65.38 68.73 61.8 61.4 61.4
10/11/2018 10:54:13 56.32 58.65 65.65 55.5 54.5 54.3 62.77 65.48 68.73 61.8 61.4 61.4
10/11/2018 10:54:14 54.88 57.07 65.65 55.5 54.5 54.3 64.93 66.81 68.73 61.8 61.4 61.4
10/11/2018 10:54:15 59.42 58.55 65.65 55.5 54.6 54.3 64.02 66.57 68.73 61.9 61.4 61.4
10/11/2018 10:54:16 58.03 58.62 64.64 55.6 54.6 54.3 63.92 66.2 68.73 61.9 61.4 61.4
10/11/2018 10:54:17 54.82 58.17 64.64 55.6 54.6 54.3 61.79 66.1 68.73 61.9 61.4 61.4
10/11/2018 10:54:18 57.77 57.64 64.64 55.6 54.6 54.3 62.58 64.75 68.73 61.9 61.4 61.4
10/11/2018 10:54:19 59.97 59.59 64.64 55.6 54.6 54.3 64.08 65.85 68.73 61.9 61.4 61.4
10/11/2018 10:54:20 57.15 59.16 64.64 55.6 54.6 54.3 62.53 65.53 68.73 61.9 61.4 61.4
10/11/2018 10:54:21 53.89 57.76 64.64 55.6 54.6 54.3 61.65 64.9 68.73 61.9 61.4 61.4
10/11/2018 10:54:22 56.69 56.57 64.64 55.6 54.6 54.3 61.95 64.2 68.73 61.9 61.4 61.4
10/11/2018 10:54:23 60.49 59.83 62.27 55.7 54.6 54.3 64.82 66.21 67.84 61.9 61.4 61.4
10/11/2018 10:54:24 59.91 61.03 61.03 55.7 54.6 54.3 63.88 66.79 67.84 61.9 61.4 61.4
10/11/2018 10:54:25 53.23 59.42 61.03 55.7 54.6 54.3 61.6 65.73 67.75 61.9 61.4 61.4
10/11/2018 10:54:26 57 57.01 61.03 55.7 54.6 54.3 61.99 64.51 66.81 61.9 61.4 61.4
10/11/2018 10:54:27 56.23 57 61.03 55.7 54.6 54.3 62.01 64.25 66.81 61.9 61.4 61.4
10/11/2018 10:54:28 56.28 56.67 61.03 55.7 54.6 54.3 62.57 64.53 66.81 61.9 61.4 61.4
10/11/2018 10:54:29 57.91 57.96 61.03 55.7 54.6 54.3 62.81 64.77 66.81 62 61.4 61.4
10/11/2018 10:54:30 52.88 57.01 61.03 55.7 54.6 54.3 61.7 64.6 66.81 62 61.4 61.4
10/11/2018 10:54:31 52.94 54.92 61.03 55.7 54.6 54.3 61.79 64.04 66.81 62 61.4 61.4
10/11/2018 10:54:32 53.13 53.76 61.03 55.7 54.6 54.3 61.21 63.96 66.81 62 61.4 61.4
10/11/2018 10:54:33 53.08 53.48 61.03 55.7 54.6 54.3 62.07 63.96 66.81 62 61.4 61.4
10/11/2018 10:54:34 53.6 53.86 61.03 55.7 54.6 54.3 61.83 63.94 66.81 62 61.4 61.4
10/11/2018 10:54:35 55.52 55.41 61.03 55.8 54.6 54.3 62.98 64.72 66.81 62 61.4 61.4
10/11/2018 10:54:36 52 55.23 61.03 55.8 54.6 54.3 62.18 64.74 66.81 62 61.4 61.4
10/11/2018 10:54:37 51.54 53.46 61.03 55.8 54.6 54.3 61.64 64.41 66.81 62 61.4 61.4
10/11/2018 10:54:38 51.31 52.43 61.03 55.7 54.6 54.3 61.45 64.03 66.81 62 61.4 61.4
10/11/2018 10:54:39 64.82 63.93 63.93 55.8 54.7 54.3 73.16 74.35 74.35 62.2 61.4 61.4
10/11/2018 10:54:40 50.96 62.97 63.93 55.8 54.7 54.3 61.75 73.37 74.35 62.2 61.4 61.4
10/11/2018 10:54:41 52.5 59.15 63.93 55.8 54.7 54.3 61.42 69.85 74.35 62.2 61.4 61.4
10/11/2018 10:54:42 52.82 56.29 63.93 55.8 54.7 54.3 61.49 67 74.35 62.2 61.4 61.4
10/11/2018 10:54:43 54.05 54.8 63.93 55.9 54.7 54.3 61.15 65.17 74.35 62.2 61.4 61.4
10/11/2018 10:54:44 67.74 66.81 66.81 56.1 54.8 54.3 72.06 73.26 74.35 62.3 61.5 61.4
10/11/2018 10:54:45 58.81 66.22 66.81 56.1 54.8 54.3 64.37 72.59 74.35 62.3 61.5 61.4
10/11/2018 10:54:46 51.32 62.9 66.81 56.1 54.8 54.3 61.2 69.75 74.35 62.3 61.5 61.4
10/11/2018 10:54:47 50.89 59.14 66.81 56.1 54.8 54.3 61.28 66.86 74.35 62.3 61.5 61.4
10/11/2018 10:54:48 52.68 55.86 66.81 56.1 54.8 54.3 61.22 64.96 74.35 62.3 61.5 61.4
10/11/2018 10:54:49 54.11 54.43 66.81 56.1 54.8 54.3 62.19 64.21 74.35 62.3 61.5 61.4
10/11/2018 10:54:50 55.56 55.45 66.81 56.1 54.8 54.3 61.79 64.21 74.35 62.3 61.5 61.4
10/11/2018 10:54:51 55.45 55.55 66.81 56.1 54.8 54.3 61.73 63.91 74.35 62.3 61.5 61.4
10/11/2018 10:54:52 56.69 56.47 66.81 56.1 54.8 54.3 62.31 64.29 74.35 62.3 61.5 61.4
10/11/2018 10:54:53 57.6 57.66 66.81 56.1 54.8 54.4 62.31 64.38 74.35 62.3 61.5 61.4
10/11/2018 10:54:54 58.74 59.83 66.81 56.1 54.8 54.4 62.66 65.11 74.35 62.3 61.5 61.4
10/11/2018 10:54:55 52.88 57.48 66.81 56.1 54.8 54.4 61.69 64.3 74.35 62.3 61.5 61.4
10/11/2018 10:54:56 55.06 55.77 66.81 56.1 54.8 54.4 62.33 64.44 74.35 62.3 61.5 61.5
10/11/2018 10:54:57 51.38 55.22 66.81 56.1 54.8 54.4 61.3 64.27 74.35 62.3 61.5 61.5
10/11/2018 10:54:58 51.49 53.22 66.81 56.1 54.8 54.4 60.95 63.6 74.35 62.3 61.5 61.5
10/11/2018 10:54:59 51.42 52.23 66.81 56.1 54.8 54.4 60.95 63.25 74.35 62.3 61.4 61.5
10/11/2018 10:55:00 56.45 55.91 66.81 56.1 54.8 54.4 62.75 64.36 74.35 62.3 61.4 61.5
10/11/2018 10:55:01 52.2 55.73 66.81 56.1 54.8 54.4 61.29 64.26 74.35 62.3 61.4 61.5
10/11/2018 10:55:02 52.3 53.67 66.81 56.1 54.8 54.4 61.44 63.76 74.35 62.3 61.4 61.5
10/11/2018 10:55:03 55.12 54.92 66.81 56.1 54.8 54.4 62.16 64 74.35 62.3 61.4 61.5
10/11/2018 10:55:04 54.02 54.88 66.81 56.1 54.8 54.4 61.32 63.97 74.35 62.3 61.4 61.5
10/11/2018 10:55:05 51.04 54.25 66.81 56.1 54.8 54.4 60.89 63.59 74.35 62.3 61.4 61.5
10/11/2018 10:55:06 50.77 52.55 66.81 56.1 54.8 54.4 61.4 63.4 74.35 62.3 61.4 61.5
10/11/2018 10:55:07 51.2 51.68 66.81 56.1 54.8 54.4 61.96 63.76 74.35 62.3 61.4 61.5
10/11/2018 10:55:08 50.81 51.28 66.81 56.1 54.8 54.4 60.74 63.74 74.35 62.3 61.4 61.5
10/11/2018 10:55:09 50.82 51 66.81 56.1 54.8 54.4 61.21 63.33 73.37 62.3 61.4 61.5
10/11/2018 10:55:10 50.53 50.91 66.81 56.1 54.8 54.4 61.74 63.57 73.26 62.3 61.4 61.5
10/11/2018 10:55:11 50.75 50.76 66.81 56.1 54.8 54.4 61.84 63.93 73.26 62.3 61.4 61.5
10/11/2018 10:55:12 50.95 51.03 66.81 56.1 54.8 54.4 61.38 63.67 73.26 62.3 61.4 61.5
10/11/2018 10:55:13 50.82 50.93 66.81 56.1 54.8 54.4 61.13 63.59 73.26 62.3 61.4 61.5
10/11/2018 10:55:14 50.66 50.8 66.22 56.1 54.8 54.4 61.18 63.44 72.59 62.3 61.4 61.5
10/11/2018 10:55:15 52.63 52.24 62.9 56.1 54.8 54.4 61.2 63.29 69.75 62.3 61.4 61.5
10/11/2018 10:55:16 50.72 51.71 59.83 56.1 54.8 54.4 61.49 63.62 66.86 62.3 61.4 61.5
10/11/2018 10:55:17 50.9 51.27 59.83 56.1 54.8 54.4 61.31 63.37 65.11 62.3 61.4 61.5
10/11/2018 10:55:18 50.76 50.94 59.83 56 54.8 54.4 61.51 63.63 65.11 62.3 61.4 61.5
10/11/2018 10:55:19 51.04 51.28 59.83 56 54.8 54.4 61.72 63.69 65.11 62.3 61.4 61.5
10/11/2018 10:55:20 50.73 51.04 59.83 56 54.8 54.4 61.54 63.82 65.11 62.3 61.4 61.5
10/11/2018 10:55:21 54.28 53.77 59.83 56 54.8 54.4 65.14 66.73 66.73 62.3 61.4 61.5
10/11/2018 10:55:22 54.74 54.55 59.83 56.1 54.8 54.4 61.81 66.58 66.73 62.3 61.4 61.5
10/11/2018 10:55:23 57.45 57.06 59.83 56.1 54.8 54.4 62.43 65.15 66.73 62.3 61.4 61.5
10/11/2018 10:55:24 55.35 56.45 57.48 56.1 54.8 54.4 61.91 64.63 66.73 62.3 61.4 61.5
10/11/2018 10:55:25 57.13 57.16 57.16 56.1 54.8 54.4 61.49 64.3 66.73 62.3 61.4 61.5
10/11/2018 10:55:26 56.22 57.36 57.36 56.1 54.8 54.4 62.6 64.53 66.73 62.3 61.4 61.5
10/11/2018 10:55:27 50.42 56.47 57.36 56.1 54.8 54.4 60.7 64.26 66.73 62.3 61.4 61.5
10/11/2018 10:55:28 51.03 53.74 57.36 56.1 54.8 54.4 61.11 63.74 66.73 62.3 61.4 61.5
10/11/2018 10:55:29 50.71 52.24 57.36 56.1 54.8 54.4 61.76 63.64 66.73 62.3 61.4 61.5
10/11/2018 10:55:30 50.59 51.34 57.36 56.1 54.8 54.4 60.78 63.52 66.73 62.3 61.4 61.5
10/11/2018 10:55:31 56.28 55.95 57.36 56.1 54.8 54.4 61.97 63.77 66.73 62.3 61.4 61.5
10/11/2018 10:55:32 55.47 56.86 57.36 56 54.8 54.4 61.65 63.97 66.73 62.3 61.4 61.5
10/11/2018 10:55:33 50.09 55.16 57.36 56 54.8 54.4 60.77 63.62 66.73 62.3 61.4 61.5
10/11/2018 10:55:34 51.74 52.75 57.36 56 54.8 54.4 61.73 63.78 66.73 62.3 61.4 61.5
10/11/2018 10:55:35 51.76 52.28 57.36 56 54.8 54.4 61.78 63.85 66.73 62.3 61.4 61.5
10/11/2018 10:55:36 51.64 51.96 57.36 56 54.8 54.4 61.11 63.82 66.73 62.3 61.4 61.5
10/11/2018 10:55:37 52 52.32 57.36 56 54.8 54.4 61.36 63.73 66.73 62.3 61.4 61.5
10/11/2018 10:55:38 50.37 51.89 57.36 56 54.8 54.4 59.3 63.31 66.73 62.3 61.4 61.5
10/11/2018 10:55:39 54.01 53.35 57.36 56 54.8 54.4 60.67 62.59 66.73 62.3 61.4 61.5
10/11/2018 10:55:40 51.64 52.87 57.36 56 54.8 54.4 61.11 63.15 66.73 62.3 61.4 61.5
10/11/2018 10:55:41 51.44 52.1 57.36 56 54.8 54.4 60.56 62.76 66.73 62.3 61.4 61.5
10/11/2018 10:55:42 51.58 51.84 57.36 56 54.8 54.4 61.48 63.28 66.73 62.3 61.4 61.5
10/11/2018 10:55:43 51.34 51.57 57.36 55.9 54.8 54.4 61.4 63.42 66.73 62.3 61.4 61.5
10/11/2018 10:55:44 50.95 51.49 57.36 55.9 54.8 54.4 61.34 63.47 66.73 62.3 61.4 61.5
10/11/2018 10:55:45 51.97 51.81 57.36 55.9 54.8 54.4 61.78 63.7 66.73 62.2 61.4 61.5
10/11/2018 10:55:46 51.75 52.01 57.36 55.9 54.8 54.4 61.61 63.74 66.73 62.2 61.4 61.5
10/11/2018 10:55:47 52.85 52.6 57.36 55.9 54.8 54.4 61.92 63.87 66.73 62.3 61.4 61.5
10/11/2018 10:55:48 51.06 52.56 57.36 55.9 54.7 54.4 65.73 67.47 67.47 62.3 61.4 61.5
10/11/2018 10:55:49 51.87 52.02 57.36 55.9 54.7 54.4 61.62 65.86 67.47 62.3 61.4 61.5
10/11/2018 10:55:50 52.14 52.34 57.36 55.9 54.7 54.4 61.87 64.73 67.47 62.3 61.4 61.5
10/11/2018 10:55:51 51.09 52.08 57.36 55.9 54.7 54.4 61.7 64.25 67.47 62.3 61.4 61.5
10/11/2018 10:55:52 50.9 51.6 57.36 55.9 54.7 54.4 60.85 63.88 67.47 62.3 61.4 61.5
10/11/2018 10:55:53 53.6 53.35 57.36 55.9 54.7 54.4 63.45 65.04 67.47 62.3 61.4 61.5
10/11/2018 10:55:54 53.6 53.52 57.36 55.9 54.7 54.4 63.39 65.49 67.47 62.3 61.4 61.5
10/11/2018 10:55:55 51.41 53.3 57.36 55.9 54.7 54.4 60.05 65.07 67.47 62.3 61.4 61.5
10/11/2018 10:55:56 51.81 52.22 56.86 55.9 54.7 54.4 61.97 63.89 67.47 62.3 61.4 61.5
10/11/2018 10:55:57 52.61 52.67 56.86 55.9 54.7 54.4 61.86 64.22 67.47 62.3 61.4 61.5
10/11/2018 10:55:58 51.11 52.43 56.86 55.9 54.7 54.4 60.34 63.8 67.47 62.3 61.4 61.5
10/11/2018 10:55:59 51.1 51.78 56.86 55.9 54.7 54.4 60.79 63.3 67.47 62.3 61.4 61.5
10/11/2018 10:56:00 51.51 51.46 56.86 55.9 54.7 54.4 60.03 62.81 67.47 62.3 61.4 61.5
10/11/2018 10:56:01 51.2 51.59 56.86 55.9 54.7 54.4 59.46 62.36 67.47 62.3 61.4 61.5
10/11/2018 10:56:02 53.38 53.31 55.16 55.9 54.7 54.4 60.13 62.25 67.47 62.3 61.4 61.5
10/11/2018 10:56:03 49.93 52.57 53.52 55.9 54.7 54.4 59.72 62.12 67.47 62.3 61.4 61.5
10/11/2018 10:56:04 50.89 51.47 53.52 55.9 54.7 54.4 58.94 61.8 67.47 62.3 61.4 61.5
10/11/2018 10:56:05 50.34 50.91 53.52 55.9 54.7 54.4 59.48 61.67 67.47 62.3 61.4 61.5
10/11/2018 10:56:06 49.33 50.57 53.52 55.9 54.7 54.4 59.28 61.53 67.47 62.3 61.4 61.5
10/11/2018 10:56:07 50.21 50.16 53.52 55.9 54.7 54.4 61.03 62.63 67.47 62.3 61.4 61.5
10/11/2018 10:56:08 50.82 50.61 53.52 55.9 54.7 54.4 61.85 63.43 67.47 62.3 61.4 61.5
10/11/2018 10:56:09 50.8 50.8 53.52 55.9 54.7 54.4 61.92 63.82 67.47 62.3 61.4 61.5
10/11/2018 10:56:10 50.51 50.86 53.52 55.9 54.7 54.4 60.36 63.73 67.47 62.3 61.4 61.5
10/11/2018 10:56:11 49.36 50.44 53.52 55.9 54.7 54.4 59.26 62.67 67.47 62.3 61.4 61.5
10/11/2018 10:56:12 49.4 49.89 53.52 55.9 54.7 54.4 59.28 61.94 67.47 62.3 61.4 61.5
10/11/2018 10:56:13 49.16 49.59 53.52 55.9 54.7 54.4 59.2 61.63 67.47 62.3 61.4 61.5
10/11/2018 10:56:14 49.4 49.41 53.52 55.9 54.7 54.4 60.18 61.95 67.47 62.3 61.4 61.5
10/11/2018 10:56:15 49.66 49.68 53.52 55.9 54.7 54.4 60.64 62.56 67.47 62.3 61.4 61.5
10/11/2018 10:56:16 50.73 50.37 53.52 55.9 54.7 54.4 62.15 63.66 67.47 62.3 61.4 61.5
10/11/2018 10:56:17 50.97 50.81 53.52 55.9 54.7 54.4 61.75 63.83 67.47 62.3 61.4 61.5
10/11/2018 10:56:18 50.77 50.86 53.52 55.9 54.7 54.4 61.77 63.8 65.86 62.3 61.4 61.5
10/11/2018 10:56:19 50.94 50.93 53.52 55.8 54.7 54.4 62.25 64.16 65.49 62.3 61.4 61.5
10/11/2018 10:56:20 49.75 50.96 53.52 55.8 54.7 54.4 59.89 64.09 65.49 62.3 61.4 61.5
10/11/2018 10:56:21 49.8 50.2 53.52 55.8 54.7 54.4 59.97 62.82 65.49 62.3 61.4 61.5
10/11/2018 10:56:22 49.6 49.98 53.52 55.8 54.7 54.4 60.12 62.37 65.49 62.3 61.4 61.5
10/11/2018 10:56:23 50.52 50.27 53.52 55.8 54.7 54.4 60.24 62.38 65.49 62.3 61.4 61.5
10/11/2018 10:56:24 51.35 51.02 53.31 55.8 54.7 54.4 61.73 63.25 65.07 62.3 61.4 61.5
10/11/2018 10:56:25 51.7 51.49 53.31 55.8 54.7 54.4 61.82 63.66 64.22 62.3 61.4 61.5
10/11/2018 10:56:26 51.59 51.58 53.31 55.8 54.7 54.4 61.98 63.92 64.22 62.3 61.4 61.5
10/11/2018 10:56:27 51.49 51.65 53.31 55.8 54.7 54.4 61.47 63.94 64.16 62.3 61.4 61.5
10/11/2018 10:56:28 51.73 51.74 53.31 55.8 54.7 54.4 62.54 64.27 64.27 62.3 61.4 61.5
10/11/2018 10:56:29 52.44 52.19 53.31 55.8 54.7 54.4 62.2 64.37 64.37 62.3 61.4 61.5
10/11/2018 10:56:30 52.05 52.14 53.31 55.8 54.7 54.4 62.58 64.53 64.53 62.3 61.4 61.5
10/11/2018 10:56:31 51.63 52.1 53.31 55.8 54.7 54.4 64.14 65.63 65.63 62.3 61.4 61.5
10/11/2018 10:56:32 53.05 53.04 53.04 55.8 54.7 54.4 62.74 65.48 65.63 62.3 61.5 61.5
10/11/2018 10:56:33 51.43 52.38 53.04 55.8 54.7 54.4 62.28 65.06 65.63 62.3 61.5 61.5
10/11/2018 10:56:34 50.81 51.83 53.04 55.8 54.7 54.4 60.45 64.55 65.63 62.3 61.5 61.5
10/11/2018 10:56:35 50.23 51.1 53.04 55.8 54.7 54.4 59.26 63.22 65.63 62.3 61.5 61.5
10/11/2018 10:56:36 50.25 50.61 53.04 55.8 54.7 54.4 59.08 62.14 65.63 62.3 61.5 61.5
10/11/2018 10:56:37 50.4 50.47 53.04 55.8 54.7 54.4 60.97 62.72 65.63 62.3 61.5 61.5
10/11/2018 10:56:38 51.35 51.1 53.04 55.8 54.7 54.4 61.3 63.19 65.63 62.3 61.5 61.5
10/11/2018 10:56:39 51.69 51.55 53.04 55.8 54.7 54.4 61.19 63.2 65.63 62.3 61.5 61.5
10/11/2018 10:56:40 51.69 51.67 53.04 55.8 54.7 54.4 62.03 63.78 65.63 62.3 61.5 61.5
10/11/2018 10:56:41 51.67 51.7 53.04 55.8 54.7 54.4 61.8 63.85 65.63 62.3 61.5 61.5
10/11/2018 10:56:42 68.2 67.23 67.23 56 54.8 54.4 70.39 71.54 71.54 62.4 61.5 61.5
10/11/2018 10:56:43 54.18 65.76 67.23 56 54.8 54.4 62.63 70.35 71.54 62.4 61.5 61.5
10/11/2018 10:56:44 52.22 62.04 67.23 56 54.8 54.4 61.96 67.75 71.54 62.4 61.5 61.5
10/11/2018 10:56:45 51.34 58.47 67.23 56 54.8 54.4 62.1 65.78 71.54 62.4 61.5 61.5
10/11/2018 10:56:46 54.98 55.73 67.23 56 54.8 54.4 64.01 66.02 71.54 62.4 61.5 61.5
10/11/2018 10:56:47 51.2 55.39 67.23 56 54.8 54.4 60.11 65.85 71.54 62.4 61.5 61.5
10/11/2018 10:56:48 50.17 53.15 67.23 56 54.8 54.4 59.75 63.74 71.54 62.4 61.5 61.5
10/11/2018 10:56:49 50.01 51.57 67.23 56 54.8 54.4 59.18 62.56 71.54 62.4 61.5 61.5
10/11/2018 10:56:50 49.58 50.66 67.23 56 54.8 54.4 59.26 61.76 71.54 62.4 61.5 61.5
10/11/2018 10:56:51 50.88 50.75 67.23 56 54.8 54.4 61.19 62.66 71.54 62.4 61.5 61.5
10/11/2018 10:56:52 52.2 51.78 67.23 56 54.8 54.4 61.16 63 71.54 62.4 61.5 61.5
10/11/2018 10:56:53 51.62 51.78 67.23 56 54.8 54.4 61.91 63.59 71.54 62.4 61.5 61.5
10/11/2018 10:56:54 51.86 51.83 67.23 56 54.8 54.4 62.17 64.02 71.54 62.4 61.5 61.5
10/11/2018 10:56:55 51.98 52 67.23 56 54.8 54.4 62.13 64.12 71.54 62.4 61.5 61.5
10/11/2018 10:56:56 51.48 51.91 67.23 56 54.8 54.4 62.26 64.29 71.54 62.4 61.5 61.5
10/11/2018 10:56:57 54.62 54.2 67.23 56 54.8 54.4 62.63 64.7 71.54 62.4 61.5 61.5
10/11/2018 10:56:58 51.44 53.76 67.23 56 54.8 54.4 62.09 64.44 71.54 62.4 61.5 61.5
10/11/2018 10:56:59 50.55 52.48 67.23 56 54.8 54.4 59.78 64.24 71.54 62.4 61.5 61.5
10/11/2018 10:57:00 50.04 51.32 67.23 56 54.8 54.4 58.94 62.74 71.54 62.4 61.5 61.5
10/11/2018 10:57:01 49.68 50.57 67.23 56 54.7 54.4 60.19 62.29 71.54 62.4 61.5 61.5
10/11/2018 10:57:02 50.39 50.25 67.23 56 54.7 54.4 59.91 62.25 71.54 62.4 61.5 61.5
10/11/2018 10:57:03 50.14 50.34 67.23 56 54.7 54.4 59.19 61.85 71.54 62.4 61.5 61.5
10/11/2018 10:57:04 50.86 50.67 67.23 56 54.7 54.4 60.83 62.38 71.54 62.4 61.5 61.5
10/11/2018 10:57:05 51.47 51.25 67.23 56 54.7 54.4 61.26 63.05 71.54 62.4 61.5 61.5
10/11/2018 10:57:06 51.31 51.32 67.23 56 54.7 54.4 61.61 63.48 71.54 62.4 61.5 61.5
10/11/2018 10:57:07 51.58 51.54 67.23 56 54.7 54.4 61.64 63.6 71.54 62.4 61.5 61.5
10/11/2018 10:57:08 51.61 51.61 67.23 56 54.7 54.4 61.83 63.87 71.54 62.4 61.5 61.5
10/11/2018 10:57:09 51.14 51.57 67.23 56 54.7 54.4 61.45 63.77 71.54 62.4 61.5 61.5
10/11/2018 10:57:10 49.99 51.22 67.23 56 54.7 54.4 58.69 63.45 71.54 62.4 61.5 61.5
10/11/2018 10:57:11 52.67 52.24 67.23 56 54.7 54.4 60.87 62.73 71.54 62.4 61.5 61.5
10/11/2018 10:57:12 50.41 51.89 65.76 56 54.7 54.4 59.55 62.71 70.35 62.4 61.5 61.5
10/11/2018 10:57:13 51.84 51.78 62.04 56 54.7 54.4 60.49 62.59 67.75 62.4 61.5 61.5
10/11/2018 10:57:14 52.84 52.67 58.47 56 54.7 54.4 60.13 62.5 66.02 62.4 61.5 61.5
10/11/2018 10:57:15 51.62 52.53 55.73 56 54.7 54.4 60.38 62.39 66.02 62.4 61.5 61.5
10/11/2018 10:57:16 52.89 52.78 55.39 56 54.7 54.4 60.19 62.4 65.85 62.4 61.5 61.5
10/11/2018 10:57:17 51.12 52.72 54.2 56 54.7 54.4 61.28 63.27 64.7 62.4 61.5 61.5
10/11/2018 10:57:18 52.98 52.79 54.2 56 54.7 54.4 59.87 62.88 64.7 62.4 61.5 61.5
10/11/2018 10:57:19 51.84 53.04 54.2 56 54.7 54.4 59.25 62.3 64.7 62.4 61.5 61.5
10/11/2018 10:57:20 50.31 52.03 54.2 56 54.7 54.4 59.59 61.81 64.7 62.4 61.5 61.5
10/11/2018 10:57:21 50.95 51.09 54.2 56 54.7 54.4 59.86 61.83 64.7 62.4 61.5 61.5
10/11/2018 10:57:22 50.48 51.1 54.2 56 54.7 54.4 59.68 61.92 64.7 62.4 61.5 61.5
10/11/2018 10:57:23 51.09 50.99 54.2 56 54.7 54.4 60.44 62.19 64.7 62.4 61.5 61.5
10/11/2018 10:57:24 50.79 51.01 54.2 56 54.7 54.4 59.64 62.32 64.7 62.4 61.5 61.5
10/11/2018 10:57:25 51.07 51.07 54.2 56 54.7 54.4 59.96 62.02 64.7 62.4 61.5 61.5
10/11/2018 10:57:26 50.91 51.01 54.2 56 54.7 54.4 60.88 62.65 64.7 62.4 61.5 61.5
10/11/2018 10:57:27 50.64 50.96 53.76 56 54.7 54.4 59.81 62.47 64.44 62.4 61.5 61.5
10/11/2018 10:57:28 50.62 50.78 53.04 56 54.7 54.4 60.2 62.31 64.24 62.4 61.5 61.5
10/11/2018 10:57:29 51.19 51.11 53.04 56 54.7 54.4 60.97 62.79 63.87 62.4 61.5 61.5
10/11/2018 10:57:30 50.78 51.09 53.04 56 54.7 54.4 59.97 62.75 63.87 62.4 61.5 61.5
10/11/2018 10:57:31 51.46 51.56 53.04 56 54.7 54.4 60.76 63.03 63.87 62.4 61.5 61.5
10/11/2018 10:57:32 51.03 51.26 53.04 56 54.7 54.4 60.4 62.86 63.87 62.4 61.5 61.5
10/11/2018 10:57:33 50.67 51.13 53.04 56 54.7 54.4 60.56 62.68 63.87 62.4 61.5 61.5
10/11/2018 10:57:34 49.81 50.85 53.04 56 54.7 54.4 59.19 62.52 63.87 62.4 61.5 61.5
10/11/2018 10:57:35 50.34 50.45 53.04 56 54.7 54.3 60.07 62.28 63.87 62.4 61.5 61.5
10/11/2018 10:57:36 50.01 50.28 53.04 56 54.7 54.3 60.28 62.19 63.87 62.4 61.5 61.5
10/11/2018 10:57:37 51.23 50.99 53.04 56 54.7 54.3 60.71 62.59 63.87 62.4 61.5 61.5
10/11/2018 10:57:38 50.48 51.04 53.04 56 54.7 54.3 59.79 62.62 63.77 62.4 61.5 61.5
10/11/2018 10:57:39 50.42 50.72 53.04 56 54.7 54.3 59.68 62.25 63.45 62.4 61.5 61.5
10/11/2018 10:57:40 53.81 53.33 53.33 56 54.7 54.3 61.27 62.8 63.27 62.4 61.5 61.5
10/11/2018 10:57:41 51.36 52.35 53.33 56 54.7 54.3 61.49 63.33 63.33 62.4 61.5 61.5
10/11/2018 10:57:42 49.94 51.68 53.33 56 54.7 54.3 59.41 63.2 63.33 62.4 61.5 61.5
10/11/2018 10:57:43 50.4 50.67 53.33 56 54.7 54.3 60.33 62.5 63.33 62.4 61.5 61.5
10/11/2018 10:57:44 50.34 50.49 53.33 56 54.7 54.3 60.21 62.43 63.33 62.4 61.5 61.5
10/11/2018 10:57:45 50.65 50.63 53.33 56 54.7 54.3 60.37 62.51 63.33 62.4 61.5 61.5
10/11/2018 10:57:46 50.17 50.64 53.33 56 54.7 54.3 59.46 62.26 63.33 62.4 61.5 61.5
10/11/2018 10:57:47 50.16 50.32 53.33 56 54.7 54.3 60.49 62.42 63.33 62.4 61.5 61.5
10/11/2018 10:57:48 50.38 50.42 53.33 56 54.7 54.3 59.37 62.11 63.33 62.4 61.5 61.5
10/11/2018 10:57:49 51.35 50.99 53.33 56 54.7 54.3 61.44 62.82 63.33 62.4 61.5 61.5
10/11/2018 10:57:50 52.26 51.87 53.33 56 54.7 54.3 63.24 64.83 64.83 62.4 61.5 61.5
10/11/2018 10:57:51 51.51 51.68 53.33 56 54.7 54.3 61.89 64.16 64.83 62.4 61.5 61.5
10/11/2018 10:57:52 51.17 51.62 53.33 56 54.7 54.3 61.5 64.05 64.83 62.4 61.5 61.5
10/11/2018 10:57:53 50.05 51.27 53.33 56 54.7 54.3 59.59 63.62 64.83 62.4 61.5 61.5
10/11/2018 10:57:54 50.4 50.56 53.33 56 54.7 54.3 60 62.72 64.83 62.4 61.5 61.5
10/11/2018 10:57:55 50.2 50.6 53.33 56 54.7 54.3 61.52 63.32 64.83 62.4 61.5 61.5
10/11/2018 10:57:56 50.22 50.33 53.33 55.9 54.7 54.3 60.1 62.92 64.83 62.4 61.5 61.5
10/11/2018 10:57:57 50.24 50.48 53.33 55.9 54.7 54.3 59.61 62.39 64.83 62.4 61.5 61.5
10/11/2018 10:57:58 50.63 50.59 53.33 55.9 54.6 54.3 60.21 62.34 64.83 62.4 61.5 61.5
10/11/2018 10:57:59 50.08 50.53 53.33 55.9 54.6 54.3 59.14 62 64.83 62.4 61.5 61.5
10/11/2018 10:58:00 50.26 50.28 53.33 55.9 54.6 54.3 60.17 62.13 64.83 62.4 61.5 61.5
10/11/2018 10:58:01 50.23 50.44 53.33 55.9 54.6 54.3 60.02 61.97 64.83 62.4 61.5 61.5
10/11/2018 10:58:02 50.6 50.51 53.33 55.9 54.6 54.3 60.05 62.43 64.83 62.4 61.5 61.5
10/11/2018 10:58:03 50.36 50.61 53.33 55.9 54.6 54.3 59.57 62.13 64.83 62.4 61.5 61.5
10/11/2018 10:58:04 50.86 50.74 53.33 55.9 54.6 54.3 59.92 61.83 64.83 62.4 61.5 61.5
10/11/2018 10:58:05 50.67 50.87 53.33 55.9 54.6 54.3 60.76 62.52 64.83 62.4 61.5 61.5
10/11/2018 10:58:06 51.12 51.14 53.33 55.9 54.6 54.3 60.12 62.77 64.83 62.4 61.5 61.5
10/11/2018 10:58:07 50.93 51 53.33 55.9 54.6 54.3 59.86 62.35 64.83 62.4 61.5 61.5
10/11/2018 10:58:08 50.51 51.07 53.33 55.9 54.6 54.3 59.88 62.12 64.83 62.4 61.5 61.5
10/11/2018 10:58:09 51.93 51.59 53.33 55.9 54.6 54.3 62.71 64.42 64.83 62.4 61.5 61.5
10/11/2018 10:58:10 51.15 51.44 52.35 55.9 54.6 54.3 66.49 68.23 68.23 62.4 61.5 61.5
10/11/2018 10:58:11 51.1 51.34 51.87 55.9 54.6 54.3 60.13 66.35 68.23 62.4 61.5 61.5
10/11/2018 10:58:12 50.36 51.02 51.87 55.9 54.6 54.3 60.25 64.14 68.23 62.4 61.5 61.5
10/11/2018 10:58:13 50.31 50.64 51.87 55.9 54.6 54.3 59.74 63.11 68.23 62.4 61.5 61.5
10/11/2018 10:58:14 50.14 50.47 51.87 55.9 54.6 54.3 59.65 62.33 68.23 62.4 61.4 61.5
10/11/2018 10:58:15 51.79 51.55 51.87 55.9 54.6 54.3 60.75 62.59 68.23 62.4 61.4 61.5
10/11/2018 10:58:16 51.22 51.66 51.87 55.9 54.6 54.3 60.43 62.7 68.23 62.4 61.4 61.5
10/11/2018 10:58:17 50.58 51.36 51.87 55.9 54.6 54.3 59.67 62.55 68.23 62.4 61.4 61.5
10/11/2018 10:58:18 50.76 51.07 51.87 55.9 54.6 54.3 59.89 62.49 68.23 62.4 61.4 61.5
10/11/2018 10:58:19 50.04 50.74 51.87 55.9 54.6 54.3 59.89 62.01 68.23 62.3 61.4 61.5
10/11/2018 10:58:20 50.31 50.53 51.68 55.8 54.6 54.3 59.51 62.06 68.23 62.3 61.4 61.5
10/11/2018 10:58:21 50.06 50.31 51.66 55.8 54.6 54.3 59.99 62.14 68.23 62.3 61.4 61.5
10/11/2018 10:58:22 51.06 50.79 51.66 55.8 54.6 54.3 59.54 61.8 68.23 62.3 61.4 61.5
10/11/2018 10:58:23 52.55 52.26 52.26 55.8 54.6 54.3 60.6 62.45 68.23 62.3 61.4 61.5
10/11/2018 10:58:24 51.52 52.42 52.42 55.8 54.6 54.3 60.58 62.77 68.23 62.3 61.4 61.5
10/11/2018 10:58:25 50.63 51.89 52.42 55.8 54.6 54.3 59.83 62.48 68.23 62.2 61.4 61.5
10/11/2018 10:58:26 50.44 51.12 52.42 55.8 54.6 54.3 59.57 62.26 68.23 62.2 61.4 61.5
10/11/2018 10:58:27 52.79 52.43 52.43 55.8 54.6 54.3 60.85 62.74 68.23 62.2 61.4 61.5
10/11/2018 10:58:28 50.28 52.4 52.43 55.8 54.6 54.3 59.95 62.59 68.23 62.2 61.4 61.5
10/11/2018 10:58:29 50.61 51.29 52.43 55.8 54.6 54.3 60.41 62.72 68.23 62.2 61.4 61.5
10/11/2018 10:58:30 50.8 51.22 52.43 55.8 54.6 54.3 60.94 63.08 68.23 62.2 61.4 61.5
10/11/2018 10:58:31 54.01 53.76 53.76 55.8 54.6 54.3 60.31 62.67 68.23 62.2 61.4 61.5
10/11/2018 10:58:32 56.87 56.23 56.23 55.8 54.6 54.3 62.25 63.94 68.23 62.2 61.4 61.5
10/11/2018 10:58:33 55.37 56.23 56.23 55.8 54.6 54.3 62.77 64.68 68.23 62.2 61.4 61.5
10/11/2018 10:58:34 56.83 57.55 57.55 55.8 54.6 54.3 64.74 66.63 68.23 62.2 61.4 61.5
10/11/2018 10:58:35 65.48 64.86 64.86 55.8 54.6 54.3 73.36 74.67 74.67 62.4 61.5 61.5
10/11/2018 10:58:36 50.2 64.23 64.86 55.5 54.6 54.3 60.36 74.12 74.67 62.3 61.5 61.5
10/11/2018 10:58:37 50.86 60.27 64.86 55.5 54.6 54.3 60.63 70.32 74.67 62.3 61.5 61.5
10/11/2018 10:58:38 54.97 57.08 64.86 55.4 54.6 54.3 60.67 67.14 74.67 62.3 61.5 61.5
10/11/2018 10:58:39 51.12 55.47 64.86 55.3 54.6 54.3 59.94 64.84 74.67 62.3 61.5 61.5
10/11/2018 10:58:40 50.09 53.36 64.86 55.2 54.6 54.3 59.82 63.3 74.67 62.2 61.5 61.5
10/11/2018 10:58:41 50.32 51.63 64.86 55 54.6 54.3 59.59 62.46 74.67 62.2 61.5 61.5
10/11/2018 10:58:42 50.14 50.94 64.86 55 54.6 54.3 59.43 62.09 74.67 62.2 61.5 61.5
10/11/2018 10:58:43 52.51 52.36 64.86 54.9 54.6 54.3 60.6 62.62 74.67 62.2 61.5 61.5
10/11/2018 10:58:44 52.59 53.03 64.86 54.8 54.6 54.3 60.63 63.06 74.67 62.2 61.5 61.5
10/11/2018 10:58:45 50.97 52.51 64.86 54.8 54.6 54.3 59.06 62.5 74.67 62.2 61.5 61.5
10/11/2018 10:58:46 50.62 51.26 64.86 54.6 54.6 54.3 60.08 62.05 74.67 62.1 61.5 61.5
10/11/2018 10:58:47 50.27 50.95 64.86 54.6 54.6 54.3 59.36 61.91 74.67 62.1 61.5 61.5
10/11/2018 10:58:48 50.55 50.64 64.86 54.5 54.6 54.3 59.85 61.93 74.67 62.1 61.5 61.5
10/11/2018 10:58:49 50.27 50.56 64.86 54.5 54.6 54.3 59.67 62.08 74.67 62.1 61.5 61.5
10/11/2018 10:58:50 49.43 50.37 64.86 54.4 54.6 54.3 58.61 61.73 74.67 62.1 61.5 61.5
10/11/2018 10:58:51 49.95 49.96 64.86 54.4 54.6 54.3 59.8 61.58 74.67 62.1 61.5 61.5
10/11/2018 10:58:52 51.37 51.13 64.86 54.3 54.6 54.3 59.84 61.8 74.67 62 61.5 61.5
10/11/2018 10:58:53 50.28 50.63 64.86 54.2 54.6 54.3 59.7 62 74.67 62 61.5 61.5
10/11/2018 10:58:54 51.4 51.02 64.86 54.2 54.6 54.3 60.12 62.1 74.67 62 61.5 61.5
10/11/2018 10:58:55 50.54 51.12 64.86 54.1 54.6 54.3 60.29 62.41 74.67 62 61.5 61.5
10/11/2018 10:58:56 49.76 50.68 64.86 54.1 54.6 54.3 58.96 62.1 74.67 62 61.5 61.5
10/11/2018 10:58:57 49.95 50.2 64.86 54.1 54.6 54.3 59.36 61.78 74.67 62 61.5 61.5
10/11/2018 10:58:58 50.22 50.16 64.86 54.1 54.6 54.3 59.87 62.04 74.67 62 61.5 61.5
10/11/2018 10:58:59 50.51 50.47 64.86 54.1 54.6 54.3 60.46 62.38 74.67 62 61.5 61.5
10/11/2018 10:59:00 50.96 50.93 64.86 54.1 54.6 54.3 64.74 66.38 74.67 62 61.5 61.5
10/11/2018 10:59:01 50.87 51 64.86 54 54.6 54.3 61.92 66.49 74.67 62 61.5 61.5
10/11/2018 10:59:02 50.16 50.9 64.86 54 54.6 54.3 59.97 64.8 74.67 62 61.5 61.5
10/11/2018 10:59:03 49.98 50.46 64.86 54 54.6 54.3 59.75 63.36 74.67 62 61.5 61.5
10/11/2018 10:59:04 50.67 50.51 64.86 54 54.6 54.3 59.73 62.61 74.67 62 61.5 61.5
10/11/2018 10:59:05 50.42 50.52 64.23 54 54.6 54.3 59.62 62.09 74.12 61.9 61.5 61.5
10/11/2018 10:59:06 50.85 50.85 60.27 54 54.6 54.3 59.79 62.15 70.32 61.9 61.5 61.5
10/11/2018 10:59:07 50.84 50.99 57.08 54 54.6 54.3 60.27 62.36 67.14 61.9 61.5 61.5
10/11/2018 10:59:08 49.96 50.75 55.47 53.9 54.6 54.3 59.85 62.28 66.49 61.9 61.5 61.5
10/11/2018 10:59:09 50.39 50.45 53.36 53.9 54.6 54.3 59.7 62.25 66.49 61.9 61.5 61.5
10/11/2018 10:59:10 49.62 50.36 53.03 53.9 54.6 54.3 60.02 62.18 66.49 61.9 61.5 61.5
10/11/2018 10:59:11 49.78 50.03 53.03 53.9 54.6 54.3 59.27 61.89 66.49 61.9 61.5 61.5
10/11/2018 10:59:12 56.44 55.7 55.7 53.9 54.6 54.3 61.42 63.05 66.49 61.9 61.5 61.5
10/11/2018 10:59:13 50.48 55.03 55.7 53.8 54.6 54.3 59.93 62.81 66.49 61.9 61.5 61.5
10/11/2018 10:59:14 49.72 52.72 55.7 53.8 54.6 54.3 59.41 62.3 66.49 61.9 61.5 61.5
10/11/2018 10:59:15 49.78 51.03 55.7 53.8 54.6 54.3 59.28 62.07 66.49 61.9 61.5 61.5
10/11/2018 10:59:16 51.01 51.01 55.7 53.8 54.6 54.3 60.18 61.91 66.49 61.8 61.5 61.5
10/11/2018 10:59:17 50.5 51.19 55.7 53.7 54.6 54.3 59.18 61.91 66.49 61.8 61.5 61.5
10/11/2018 10:59:18 50.19 50.61 55.7 53.7 54.6 54.3 59.96 61.92 66.49 61.8 61.5 61.5
10/11/2018 10:59:19 50.11 50.43 55.7 53.7 54.6 54.3 60.33 62.19 66.49 61.8 61.5 61.5
10/11/2018 10:59:20 49.78 50.25 55.7 53.6 54.6 54.3 60.02 62.37 66.49 61.8 61.5 61.5
10/11/2018 10:59:21 49.92 50.01 55.7 53.6 54.5 54.3 59.81 62.24 66.49 61.8 61.5 61.5
10/11/2018 10:59:22 51.29 51.09 55.7 53.6 54.5 54.3 60.29 62.29 66.49 61.8 61.5 61.5
10/11/2018 10:59:23 50.06 51.23 55.7 53.5 54.5 54.3 60.34 62.46 66.49 61.8 61.5 61.5
10/11/2018 10:59:24 50.09 50.36 55.7 53.5 54.5 54.3 60.48 62.9 66.49 61.8 61.5 61.5
10/11/2018 10:59:25 49.89 50.23 55.7 53.5 54.5 54.3 59.98 62.28 66.49 61.8 61.5 61.5
10/11/2018 10:59:26 54.02 52.9 55.7 53.5 54.5 54.3 68.4 69.17 69.17 61.8 61.5 61.5
10/11/2018 10:59:27 51.16 53.03 55.7 53.4 54.5 54.3 60.24 67.92 69.17 61.8 61.5 61.5
10/11/2018 10:59:28 50.15 51.61 55.7 53.4 54.5 54.3 59.48 65.26 69.17 61.8 61.5 61.5
10/11/2018 10:59:29 50.69 50.98 55.7 53.4 54.5 54.3 60.5 63.27 69.17 61.8 61.5 61.5
10/11/2018 10:59:30 49.83 50.68 55.7 53.4 54.5 54.3 59.83 62.89 69.17 61.8 61.5 61.5
10/11/2018 10:59:31 49.81 50.22 55.7 53.4 54.5 54.3 59.63 62.29 69.17 61.8 61.5 61.5
10/11/2018 10:59:32 51.2 50.85 55.7 53.4 54.5 54.3 60.6 62.34 69.17 61.8 61.5 61.5
10/11/2018 10:59:33 50.66 50.85 55.7 53.4 54.5 54.3 59.9 62.31 69.17 61.8 61.5 61.5
10/11/2018 10:59:34 51.08 51.29 55.7 53.4 54.5 54.3 60.63 62.56 69.17 61.8 61.5 61.5
10/11/2018 10:59:35 50.09 50.86 55.7 53.3 54.5 54.3 59.32 62.62 69.17 61.8 61.5 61.5
10/11/2018 10:59:36 50.02 50.36 55.7 53.3 54.5 54.3 59.94 62.27 69.17 61.7 61.5 61.5
10/11/2018 10:59:37 50.18 50.33 55.7 53.3 54.5 54.3 59.66 62.08 69.17 61.7 61.5 61.5
10/11/2018 10:59:38 52.12 51.57 55.7 53.3 54.5 54.3 70.33 70.61 70.61 61.8 61.5 61.5
10/11/2018 10:59:39 51.54 52.03 55.7 53.1 54.5 54.3 60.73 70.04 70.61 61.6 61.5 61.5
10/11/2018 10:59:40 51.78 51.99 55.7 53.1 54.5 54.3 59.88 66.87 70.61 61.6 61.5 61.5
10/11/2018 10:59:41 58.04 57.54 57.54 53.2 54.5 54.3 62.19 64.79 70.61 61.6 61.5 61.5
10/11/2018 10:59:42 57.06 57.83 57.83 53.2 54.5 54.3 62.67 65.14 70.61 61.6 61.5 61.5
10/11/2018 10:59:43 54.4 56.67 57.83 53.2 54.5 54.3 60.48 64.43 70.61 61.6 61.5 61.5
10/11/2018 10:59:44 50.67 55.32 57.83 52.8 54.5 54.3 60.57 63.34 70.61 61.5 61.5 61.5
10/11/2018 10:59:45 50.66 53.01 57.83 52.7 54.5 54.3 59.72 62.91 70.61 61.5 61.5 61.5
10/11/2018 10:59:46 55.27 55.12 57.83 52.7 54.5 54.3 61.37 63.13 70.61 61.5 61.5 61.5
10/11/2018 10:59:47 52.36 55.57 57.83 52.7 54.5 54.3 60.5 63.31 70.61 61.5 61.5 61.5
10/11/2018 10:59:48 51.34 53.28 57.83 52.7 54.5 54.3 60.05 62.59 70.61 61.5 61.5 61.5
10/11/2018 10:59:49 49.92 52.25 57.83 52.7 54.5 54.3 59.35 62.44 70.61 61.5 61.5 61.5
10/11/2018 10:59:50 51.4 51.53 57.83 52.7 54.5 54.3 59.97 62.21 70.61 61.5 61.5 61.5
10/11/2018 10:59:51 50.53 51.17 57.83 52.7 54.5 54.3 66.17 67.32 70.61 61.5 61.6 61.5
10/11/2018 10:59:52 54.98 54.28 57.83 52.7 54.5 54.3 61.03 66.25 70.61 61.5 61.6 61.5
10/11/2018 10:59:53 51.89 54.29 57.83 52.6 54.5 54.3 60.18 64.6 70.61 61.5 61.5 61.5
10/11/2018 10:59:54 49.91 52.8 57.83 52.6 54.5 54.3 59.28 63.23 70.61 61.5 61.5 61.5
10/11/2018 10:59:55 50.05 51.19 57.83 52.6 54.5 54.3 59.96 62.08 70.61 61.5 61.5 61.5
10/11/2018 10:59:56 49.41 50.45 57.83 52.6 54.5 54.3 59.44 62.02 70.61 61.4 61.5 61.5
10/11/2018 10:59:57 49.77 49.94 57.83 52.6 54.5 54.3 59.9 61.91 70.61 61.4 61.5 61.5
10/11/2018 10:59:58 48.96 49.78 57.83 52.6 54.4 54.3 59.24 62.02 70.61 61.4 61.5 61.5
10/11/2018 10:59:59 51.22 50.99 57.83 52.6 54.4 54.3 60.19 62.04 70.61 61.4 61.5 61.5
10/11/2018 11:00:00 51.91 51.71 57.83 52.5 54.4 54.3 60.85 62.79 70.61 61.4 61.5 61.5
10/11/2018 11:00:01 52.81 52.68 57.83 52.5 54.4 54.3 60.62 62.96 70.61 61.4 61.5 61.5
10/11/2018 11:00:02 50.35 52.35 57.83 52.5 54.4 54.3 59.67 62.57 70.61 61.4 61.5 61.5
10/11/2018 11:00:03 60.87 60.55 60.55 52.6 54.5 54.3 64.83 66.51 70.61 61.4 61.5 61.5
10/11/2018 11:00:04 65.45 64.3 64.3 52.9 54.5 54.3 67.34 68.63 70.61 61.5 61.6 61.5
10/11/2018 11:00:05 64.13 65.78 65.78 53 54.6 54.3 66.51 69.7 70.61 61.5 61.6 61.5
10/11/2018 11:00:06 58.73 63.34 65.78 53.1 54.6 54.3 63.34 68.01 70.61 61.5 61.6 61.5
10/11/2018 11:00:07 56.89 60.99 65.78 53.1 54.6 54.3 61.68 66.4 70.61 61.5 61.6 61.5
10/11/2018 11:00:08 58.78 59.53 65.78 53.1 54.6 54.3 62.49 65.09 70.04 61.5 61.6 61.5
10/11/2018 11:00:09 56.83 59.54 65.78 53.2 54.6 54.3 60.84 65.1 69.7 61.5 61.6 61.5
10/11/2018 11:00:10 61.4 61.66 65.78 53.3 54.6 54.3 63.6 65.9 69.7 61.5 61.6 61.5
10/11/2018 11:00:11 51.86 59.6 65.78 53.3 54.6 54.3 60.11 64.54 69.7 61.5 61.6 61.5
10/11/2018 11:00:12 51.29 56.46 65.78 53.3 54.6 54.3 59.72 63.17 69.7 61.5 61.6 61.5
10/11/2018 11:00:13 54.65 54.81 65.78 53.3 54.6 54.3 61.09 63.06 69.7 61.5 61.6 61.5
10/11/2018 11:00:14 56.66 56.12 65.78 53.3 54.6 54.3 61.88 63.76 69.7 61.5 61.6 61.5
10/11/2018 11:00:15 56.58 56.43 65.78 53.3 54.6 54.3 60.84 63.65 69.7 61.5 61.6 61.5
10/11/2018 11:00:16 56.39 56.61 65.78 53.3 54.6 54.3 60.8 63.22 69.7 61.5 61.6 61.5
10/11/2018 11:00:17 50.31 56.28 65.78 53.3 54.6 54.3 59.91 63 69.7 61.5 61.6 61.5
10/11/2018 11:00:18 50.64 53.55 65.78 53.3 54.6 54.3 70.25 71.54 71.54 61.6 61.6 61.5
10/11/2018 11:00:19 51.97 52.18 65.78 53.3 54.6 54.3 65.26 71.84 71.84 61.6 61.6 61.5
10/11/2018 11:00:20 50.35 52.07 65.78 53.3 54.6 54.3 60.37 68.92 71.84 61.6 61.6 61.5
10/11/2018 11:00:21 50.2 51.09 65.78 53.3 54.6 54.3 59.92 66.01 71.84 61.6 61.6 61.5
10/11/2018 11:00:22 50.98 50.98 65.78 53.3 54.6 54.3 60.77 63.93 71.84 61.6 61.6 61.5
10/11/2018 11:00:23 49.31 50.76 65.78 53.3 54.6 54.3 59.59 63.19 71.84 61.6 61.6 61.5
10/11/2018 11:00:24 49.46 49.91 65.78 53.3 54.6 54.3 59.85 62.27 71.84 61.6 61.6 61.5
10/11/2018 11:00:25 52.18 51.87 65.78 53.2 54.6 54.3 59.41 62.06 71.84 61.6 61.6 61.5
10/11/2018 11:00:26 52.74 52.81 65.78 53.2 54.6 54.3 60.12 62.25 71.84 61.6 61.6 61.5
10/11/2018 11:00:27 53.21 53.24 65.78 53.2 54.6 54.3 60.15 62.19 71.84 61.6 61.6 61.5
10/11/2018 11:00:28 50.71 52.68 65.78 53.2 54.6 54.3 60.05 62.4 71.84 61.6 61.6 61.5
10/11/2018 11:00:29 51.73 52.05 65.78 53.2 54.6 54.3 60.26 62.37 71.84 61.6 61.6 61.5
10/11/2018 11:00:30 50.93 51.6 65.78 53.2 54.6 54.3 59.93 62.17 71.84 61.6 61.6 61.5
10/11/2018 11:00:31 50.62 51.2 65.78 53.2 54.6 54.3 59.69 62.14 71.84 61.6 61.6 61.5
10/11/2018 11:00:32 51.65 51.58 65.78 53.2 54.6 54.3 59.83 61.98 71.84 61.5 61.6 61.5
10/11/2018 11:00:33 50.85 51.83 65.78 53.2 54.6 54.3 60.58 62.45 71.84 61.5 61.6 61.5
10/11/2018 11:00:34 50.63 51.09 65.78 53.2 54.6 54.3 60.23 62.54 71.84 61.5 61.6 61.5
10/11/2018 11:00:35 50.23 50.86 63.34 53.2 54.6 54.3 59.45 62.36 71.84 61.5 61.6 61.5
10/11/2018 11:00:36 51.13 51.04 61.66 53.2 54.6 54.3 59.81 62.08 71.84 61.5 61.6 61.5
10/11/2018 11:00:37 55 54.56 61.66 53.2 54.6 54.3 61.67 63.24 71.84 61.5 61.6 61.5
10/11/2018 11:00:38 50.4 53.15 61.66 53.2 54.6 54.3 59.29 62.79 71.84 61.5 61.6 61.5
10/11/2018 11:00:39 51.28 51.71 61.66 53.2 54.6 54.3 59.34 61.96 71.84 61.5 61.6 61.5
10/11/2018 11:00:40 53.38 53.2 59.6 53.2 54.6 54.3 61.27 62.8 71.84 61.5 61.6 61.5
10/11/2018 11:00:41 59.2 58.27 58.27 53.2 54.6 54.3 62.67 64.48 71.84 61.5 61.6 61.5
10/11/2018 11:00:42 53.21 57.7 58.27 53.3 54.6 54.3 60.45 64.08 71.84 61.5 61.6 61.5
10/11/2018 11:00:43 57.36 57.61 58.27 53.3 54.6 54.3 62 64.13 71.84 61.5 61.6 61.5
10/11/2018 11:00:44 58.87 58.75 58.75 53.3 54.6 54.3 63.43 65.01 71.84 61.5 61.6 61.5
10/11/2018 11:00:45 53.75 58.28 58.75 53.3 54.6 54.3 61.13 65.03 71.84 61.5 61.6 61.5
10/11/2018 11:00:46 51.12 56.13 58.75 53.3 54.6 54.3 59.81 64.08 71.84 61.5 61.6 61.5
10/11/2018 11:00:47 61.56 61.53 61.53 53.4 54.6 54.3 62.58 64.65 71.84 61.5 61.6 61.5
10/11/2018 11:00:48 65.89 64.45 64.45 53.7 54.7 54.3 66.95 67.96 71.84 61.6 61.6 61.5
10/11/2018 11:00:49 63.08 64.79 64.79 53.8 54.7 54.3 66.06 68.52 68.92 61.6 61.7 61.5
10/11/2018 11:00:50 54.47 63.48 64.79 53.8 54.7 54.3 60.1 67.79 68.52 61.6 61.7 61.5
10/11/2018 11:00:51 69.71 68.41 68.41 54.3 54.8 54.4 71.76 72.54 72.54 61.7 61.7 61.5
10/11/2018 11:00:52 61.45 68.24 68.41 54.4 54.8 54.4 64.49 72.39 72.54 61.7 61.7 61.5
10/11/2018 11:00:53 63.05 66.29 68.41 54.5 54.9 54.4 65.9 70.48 72.54 61.7 61.7 61.5
10/11/2018 11:00:54 61.71 63.55 68.41 54.5 54.9 54.4 65.88 68.66 72.54 61.8 61.7 61.5
10/11/2018 11:00:55 65.68 64.9 68.41 54.7 54.9 54.4 68.55 69.94 72.54 61.8 61.7 61.5
10/11/2018 11:00:56 61.93 64.89 68.41 54.8 55 54.4 65.13 69.79 72.54 61.8 61.8 61.5
10/11/2018 11:00:57 49.84 62.46 68.41 54.8 55 54.4 59.99 67.75 72.54 61.8 61.8 61.5
10/11/2018 11:00:58 50.37 58.58 68.41 54.8 55 54.4 59.76 65.04 72.54 61.8 61.7 61.5
10/11/2018 11:00:59 51.15 55.29 68.41 54.8 55 54.4 60.15 63.29 72.54 61.8 61.7 61.5
10/11/2018 11:01:00 55.09 54.78 68.41 54.8 55 54.4 61.2 63.23 72.54 61.8 61.8 61.5
10/11/2018 11:01:01 54.7 55.71 68.41 54.8 55 54.4 61.02 63.34 72.54 61.8 61.8 61.5
10/11/2018 11:01:02 60.18 59.83 68.41 54.8 55 54.4 62.42 64.39 72.54 61.8 61.8 61.5
10/11/2018 11:01:03 57.11 58.82 68.41 54.8 55 54.4 62.38 64.62 72.54 61.8 61.8 61.5
10/11/2018 11:01:04 54.92 57.85 68.41 54.9 55 54.4 60.76 63.99 72.54 61.9 61.8 61.5
10/11/2018 11:01:05 51.65 56.21 68.41 54.9 55 54.4 59.8 63.3 72.54 61.9 61.8 61.5
10/11/2018 11:01:06 54.23 54.98 68.41 54.9 55 54.4 60.83 63.08 72.54 61.9 61.8 61.5
10/11/2018 11:01:07 52.42 53.87 68.41 54.9 55 54.4 60.54 62.76 72.54 61.9 61.8 61.5
10/11/2018 11:01:08 52.04 52.98 68.41 54.9 55 54.4 60.06 62.64 72.54 61.8 61.8 61.5
10/11/2018 11:01:09 51.65 53.04 68.41 54.9 55 54.4 60.48 62.49 72.54 61.8 61.8 61.5
10/11/2018 11:01:10 50.22 51.76 68.41 54.9 55 54.4 59.94 62.44 72.54 61.8 61.8 61.5
10/11/2018 11:01:11 49.96 50.97 68.41 54.9 55 54.4 59.5 62.27 72.54 61.8 61.8 61.5
10/11/2018 11:01:12 50.43 50.5 68.41 54.9 55 54.4 60.49 62.52 72.54 61.8 61.8 61.5
10/11/2018 11:01:13 50.56 50.65 68.41 54.9 55 54.4 60.76 62.73 72.54 61.9 61.8 61.5
10/11/2018 11:01:14 50.02 50.62 68.41 54.9 55 54.4 60.66 62.82 72.54 61.9 61.8 61.5
10/11/2018 11:01:15 50.83 50.81 68.41 54.9 55 54.4 59.36 62.86 72.54 61.8 61.8 61.5
10/11/2018 11:01:16 50.31 50.93 68.41 54.9 55 54.4 60.03 62.15 72.54 61.8 61.8 61.5
10/11/2018 11:01:17 50.54 50.58 68.41 54.9 55 54.4 60.98 62.72 72.54 61.8 61.8 61.5
10/11/2018 11:01:18 50.25 50.67 68.41 54.9 55 54.4 60.26 62.86 72.54 61.8 61.8 61.5
10/11/2018 11:01:19 51.14 51.1 68.41 54.9 55 54.4 60.1 62.68 72.54 61.8 61.8 61.5
10/11/2018 11:01:20 50.02 50.76 68.41 54.9 55 54.4 60.38 62.36 72.54 61.8 61.7 61.5
10/11/2018 11:01:21 51.98 51.85 68.24 54.9 55 54.4 60.42 62.57 72.39 61.8 61.7 61.5
10/11/2018 11:01:22 52.75 52.85 66.29 54.9 54.9 54.4 59.63 62.51 70.48 61.8 61.7 61.5
10/11/2018 11:01:23 49.96 52.34 64.9 54.9 54.9 54.4 60.22 62.37 69.94 61.8 61.7 61.5
10/11/2018 11:01:24 52.97 52.57 64.9 54.9 54.9 54.4 60.39 62.46 69.94 61.8 61.7 61.5
10/11/2018 11:01:25 50.84 52.39 64.89 54.9 54.9 54.4 60.74 62.72 69.79 61.8 61.7 61.5
10/11/2018 11:01:26 50.45 51.87 62.46 54.9 54.9 54.4 60.13 62.81 67.75 61.8 61.7 61.5
10/11/2018 11:01:27 49.22 50.76 59.83 54.9 54.9 54.4 60.05 62.38 65.04 61.8 61.7 61.5
10/11/2018 11:01:28 49.09 49.82 59.83 54.9 54.9 54.4 61.19 63.05 64.62 61.8 61.7 61.5
10/11/2018 11:01:29 49.12 49.51 59.83 54.9 54.9 54.4 59.81 62.85 64.62 61.8 61.7 61.5
10/11/2018 11:01:30 49.08 49.29 59.83 54.9 54.9 54.4 58.93 62.2 64.62 61.8 61.7 61.5
10/11/2018 11:01:31 51.65 51.3 59.83 54.9 54.9 54.4 59.98 62.07 64.62 61.8 61.7 61.5
10/11/2018 11:01:32 49.64 50.72 58.82 54.9 54.9 54.4 60.25 62.34 64.62 61.8 61.7 61.4
10/11/2018 11:01:33 49.42 50.12 57.85 54.9 54.9 54.4 59.88 62.17 63.99 61.8 61.7 61.4
10/11/2018 11:01:34 50.18 50.28 56.21 54.9 54.9 54.4 60.07 62.1 63.3 61.8 61.7 61.4
10/11/2018 11:01:35 49.2 50.01 54.98 54.9 54.8 54.4 59.32 62.22 63.08 61.8 61.7 61.4
10/11/2018 11:01:36 49.38 49.72 53.87 54.9 54.8 54.4 60.79 62.51 63.05 61.8 61.7 61.4
10/11/2018 11:01:37 51.67 50.93 53.04 54.9 54.8 54.4 60.16 62.5 63.05 61.8 61.7 61.4
10/11/2018 11:01:38 52.72 52.26 53.04 54.9 54.8 54.4 60.15 62.31 63.05 61.8 61.7 61.4
10/11/2018 11:01:39 49.87 52.28 52.85 54.9 54.8 54.4 59.83 62.37 63.05 61.8 61.7 61.4
10/11/2018 11:01:40 50.02 50.84 52.85 54.9 54.8 54.4 59.79 62.2 63.05 61.8 61.7 61.4
10/11/2018 11:01:41 51.68 51.41 52.85 54.9 54.8 54.4 60.02 62.24 63.05 61.7 61.7 61.4
10/11/2018 11:01:42 49.56 51.35 52.85 54.5 54.8 54.4 59.54 62.09 63.05 61.6 61.7 61.4
10/11/2018 11:01:43 49.33 50.31 52.85 54.5 54.8 54.4 60 62.01 63.05 61.6 61.7 61.4
10/11/2018 11:01:44 49.89 50.12 52.85 54.5 54.8 54.4 60.13 62.33 63.05 61.6 61.7 61.4
10/11/2018 11:01:45 49.27 49.8 52.85 54.5 54.8 54.4 59.82 62.14 63.05 61.6 61.7 61.4
10/11/2018 11:01:46 49.4 49.62 52.85 54.5 54.8 54.4 59.82 62.14 63.05 61.6 61.7 61.4
10/11/2018 11:01:47 51.72 51.36 52.85 54.5 54.8 54.4 60.14 62.19 63.05 61.6 61.7 61.4
10/11/2018 11:01:48 49.44 51.23 52.85 54.5 54.8 54.4 59.42 62.03 63.05 61.6 61.7 61.4
10/11/2018 11:01:49 49.92 50.26 52.85 54.5 54.8 54.4 59.65 61.82 63.05 61.6 61.7 61.4
10/11/2018 11:01:50 49.52 50.12 52.85 54.5 54.8 54.4 59.71 61.87 63.05 61.6 61.7 61.4
10/11/2018 11:01:51 49.1 49.69 52.85 54.5 54.8 54.4 59.64 61.9 63.05 61.6 61.7 61.4
10/11/2018 11:01:52 49.34 49.48 52.57 54.5 54.8 54.4 60.09 62.21 63.05 61.6 61.7 61.4
10/11/2018 11:01:53 49.71 49.73 52.57 54.5 54.8 54.4 61.93 63.78 63.78 61.6 61.7 61.4
10/11/2018 11:01:54 65.35 64.41 64.41 54.7 54.8 54.4 66.96 68.26 68.26 61.6 61.7 61.4
10/11/2018 11:01:55 63.11 65.5 65.5 54.8 54.9 54.4 65.99 69.59 69.59 61.7 61.7 61.4
10/11/2018 11:01:56 57.43 62.95 65.5 54.8 54.9 54.4 62.16 67.5 69.59 61.7 61.7 61.5
10/11/2018 11:01:57 58.11 60.15 65.5 54.8 54.9 54.4 61.17 65.57 69.59 61.7 61.7 61.5
10/11/2018 11:01:58 69 68.35 68.35 55.2 55 54.4 72 73.3 73.3 61.8 61.8 61.5
10/11/2018 11:01:59 59.6 67.94 68.35 55.2 55 54.4 63.51 72.91 73.3 61.8 61.8 61.5
10/11/2018 11:02:00 57.93 64.49 68.35 55.2 55 54.4 61.81 69.69 73.3 61.8 61.8 61.5
10/11/2018 11:02:01 69.37 68.92 68.92 55.6 55.1 54.5 70.55 72.28 73.3 61.9 61.8 61.5
10/11/2018 11:02:02 62.08 69.05 69.05 55.6 55.2 54.5 64.69 72.39 73.3 61.9 61.8 61.5
10/11/2018 11:02:03 68 68.39 69.05 55.9 55.2 54.5 69.2 71.66 73.3 62 61.9 61.5
10/11/2018 11:02:04 65.19 69.24 69.24 56 55.3 54.5 66.74 72.41 73.3 62 61.9 61.5
10/11/2018 11:02:05 52.92 66.09 69.24 56 55.3 54.5 59.97 69.58 73.3 62 61.9 61.5
10/11/2018 11:02:06 49.68 62.11 69.24 56 55.3 54.5 59.84 66.38 73.3 62 61.9 61.5
10/11/2018 11:02:07 72.42 71.56 71.56 56.6 55.5 54.6 70.38 71.61 73.3 62.1 61.9 61.5
10/11/2018 11:02:08 53.75 70.65 71.56 56.6 55.5 54.6 60.66 70.87 73.3 62.1 61.9 61.5
10/11/2018 11:02:09 49.22 66.52 71.56 56.6 55.5 54.6 59.86 67.54 73.3 62.1 61.9 61.5
10/11/2018 11:02:10 49.27 62.41 71.56 56.6 55.5 54.6 60.41 64.98 73.3 62.1 61.9 61.5
10/11/2018 11:02:11 49.43 58.51 71.56 56.6 55.5 54.6 65.07 66.72 73.3 62.1 61.9 61.5
10/11/2018 11:02:12 65.01 64.8 71.56 56.7 55.5 54.6 65.96 68.21 73.3 62.2 61.9 61.5
10/11/2018 11:02:13 62.95 66.13 71.56 56.7 55.6 54.6 64.76 69.26 73.3 62.2 61.9 61.5
10/11/2018 11:02:14 49.65 62.87 71.56 56.7 55.6 54.6 60 66.74 73.3 62.2 61.9 61.5
10/11/2018 11:02:15 61.05 61.74 71.56 56.8 55.6 54.6 62.18 65.05 73.3 62.2 61.9 61.5
10/11/2018 11:02:16 63.01 62.13 71.56 56.8 55.6 54.6 63.77 65.25 73.3 62.2 61.9 61.5
10/11/2018 11:02:17 51.6 61.8 71.56 56.8 55.6 54.6 59.88 65.16 73.3 62.2 61.9 61.5
10/11/2018 11:02:18 60.63 60.57 71.56 56.8 55.6 54.6 63.15 65.12 73.3 62.2 61.9 61.5
10/11/2018 11:02:19 72.78 71.87 71.87 57.4 55.9 54.7 73.4 74.49 74.49 62.4 62 61.5
10/11/2018 11:02:20 51.09 70.84 71.87 57.4 55.9 54.7 59.69 73.55 74.49 62.4 62 61.5
10/11/2018 11:02:21 63.85 66.68 71.87 57.4 55.9 54.7 64.37 69.76 74.49 62.4 62 61.5
10/11/2018 11:02:22 52.79 64.98 71.87 57.4 55.9 54.7 60.27 67.85 74.49 62.4 62 61.5
10/11/2018 11:02:23 50.39 61.21 71.87 57.4 55.9 54.7 59.79 65.29 74.49 62.4 62 61.5
10/11/2018 11:02:24 49.79 57.5 71.87 57.4 55.9 54.7 59.81 63.52 74.49 62.4 62 61.5
10/11/2018 11:02:25 49.22 54.34 71.87 57.4 55.9 54.7 59.81 62.68 74.49 62.4 62 61.5
10/11/2018 11:02:26 52.52 52.83 71.87 57.4 55.9 54.7 60.59 62.48 74.49 62.4 62 61.5
10/11/2018 11:02:27 71.2 69.99 71.87 57.8 56 54.8 72.2 73.07 74.49 62.5 62 61.5
10/11/2018 11:02:28 49.58 68.1 71.87 57.8 56 54.8 60.64 71.3 74.49 62.5 62 61.5
10/11/2018 11:02:29 49.72 63.96 71.87 57.8 56 54.8 59.66 67.92 74.49 62.5 62 61.5
10/11/2018 11:02:30 49.38 59.98 71.87 57.8 56 54.8 59.63 65.13 74.49 62.5 62 61.5
10/11/2018 11:02:31 70.53 69.7 71.87 58 56.2 54.8 73.08 74.22 74.49 62.7 62.1 61.6
10/11/2018 11:02:32 52.43 67.73 71.87 58 56.2 54.8 61.01 72.44 74.49 62.7 62.1 61.6
10/11/2018 11:02:33 50.23 63.68 71.87 58 56.2 54.8 60.02 68.92 74.49 62.7 62.1 61.6
10/11/2018 11:02:34 49.35 59.76 71.87 58 56.2 54.8 59.82 65.98 74.49 62.7 62.1 61.6
10/11/2018 11:02:35 50.71 56.13 71.87 58 56.2 54.8 60.19 64.05 74.49 62.7 62.1 61.6
10/11/2018 11:02:36 51.09 53.53 71.87 58 56.2 54.8 60.44 62.89 74.49 62.7 62.1 61.6
10/11/2018 11:02:37 49.54 52.29 71.87 58 56.2 54.8 59.62 62.66 74.49 62.7 62.1 61.6
10/11/2018 11:02:38 49.44 50.78 71.87 58 56.2 54.8 59.53 62.12 74.49 62.7 62.1 61.6
10/11/2018 11:02:39 49.46 49.98 71.87 58 56.2 54.8 60.1 62.09 74.49 62.7 62.1 61.6
10/11/2018 11:02:40 49.89 49.96 71.87 58 56.2 54.8 59.6 62.1 74.49 62.7 62.1 61.6
10/11/2018 11:02:41 51.01 50.88 71.87 58 56.2 54.8 59.79 61.93 74.49 62.7 62.1 61.6
10/11/2018 11:02:42 58.4 57.79 71.87 58 56.2 54.8 66.23 67.54 74.49 62.7 62.1 61.6
10/11/2018 11:02:43 51.27 56.13 71.87 58 56.2 54.8 59.99 66.18 74.49 62.7 62.1 61.6
10/11/2018 11:02:44 54.19 54.26 71.87 58 56.2 54.8 60.51 63.99 74.49 62.7 62.1 61.6
10/11/2018 11:02:45 54.21 54.58 71.87 58 56.2 54.8 61.41 63.46 74.49 62.7 62.1 61.6
10/11/2018 11:02:46 53.85 54.17 71.87 58 56.2 54.8 60.63 63.36 74.49 62.7 62.1 61.6
10/11/2018 11:02:47 55.84 55.48 71.87 58.1 56.2 54.8 64.03 65.54 74.49 62.7 62.1 61.6
10/11/2018 11:02:48 60.85 60.38 71.87 58.1 56.2 54.8 63.18 65.57 74.49 62.7 62.1 61.6
10/11/2018 11:02:49 53.58 60.23 70.84 58.1 56.2 54.8 60.68 65.5 74.22 62.7 62.1 61.6
10/11/2018 11:02:50 52.5 57.3 69.99 58.1 56.2 54.8 60.8 63.92 74.22 62.7 62.1 61.6
10/11/2018 11:02:51 54.99 56.01 69.99 58.1 56.2 54.8 61.14 63.6 74.22 62.7 62.1 61.6
10/11/2018 11:02:52 54.63 54.86 69.99 58.1 56.2 54.8 61.45 63.34 74.22 62.7 62.1 61.6
10/11/2018 11:02:53 55.98 56.56 69.99 58.1 56.2 54.8 61.4 63.86 74.22 62.7 62.1 61.6
10/11/2018 11:02:54 57.02 57.17 69.99 58.1 56.2 54.8 61.34 63.57 74.22 62.7 62.1 61.6
10/11/2018 11:02:55 56.58 56.81 69.99 58.1 56.2 54.8 61.17 63.53 74.22 62.7 62.1 61.6
10/11/2018 11:02:56 52.45 56.63 69.99 58.1 56.2 54.8 61.17 63.35 74.22 62.7 62.1 61.6
10/11/2018 11:02:57 52.51 54.48 69.7 58.1 56.2 54.8 60.31 63.2 74.22 62.7 62.1 61.6
10/11/2018 11:02:58 60.19 59.26 69.7 58.1 56.2 54.8 63.32 64.9 74.22 62.7 62.1 61.6
10/11/2018 11:02:59 52.57 58.68 69.7 58.1 56.2 54.8 60.45 64.58 74.22 62.7 62.1 61.6
10/11/2018 11:03:00 52.26 55.94 69.7 58.1 56.2 54.8 60.21 63.42 74.22 62.7 62.1 61.6
10/11/2018 11:03:01 52.65 54.03 67.73 58.1 56.2 54.8 60.84 62.91 72.44 62.7 62.1 61.6
10/11/2018 11:03:02 53 53.19 63.68 58.1 56.2 54.8 60.49 62.8 68.92 62.7 62.1 61.6
10/11/2018 11:03:03 52.68 53.09 60.38 58.1 56.2 54.8 59.94 62.57 67.54 62.7 62.1 61.6
10/11/2018 11:03:04 60.42 60.09 60.38 58.2 56.2 54.8 64.02 65.74 67.54 62.7 62.1 61.6
10/11/2018 11:03:05 57.75 60.75 60.75 58.2 56.2 54.8 62.65 66.21 67.54 62.7 62.1 61.6
10/11/2018 11:03:06 58.55 59.6 60.75 58.2 56.2 54.8 61.43 64.83 67.54 62.7 62.1 61.6
10/11/2018 11:03:07 52.45 58.31 60.75 58.2 56.2 54.8 60.23 64 67.54 62.7 62.1 61.6
10/11/2018 11:03:08 52.19 55.64 60.75 58.2 56.2 54.8 60.04 63.03 67.54 62.7 62.1 61.6
10/11/2018 11:03:09 53.18 54.03 60.75 58.2 56.2 54.8 60.71 62.73 67.54 62.7 62.1 61.6
10/11/2018 11:03:10 52.54 53.38 60.75 58.2 56.2 54.8 60.71 62.89 67.54 62.7 62.1 61.6
10/11/2018 11:03:11 57.5 57.13 60.75 58.2 56.2 54.8 61.23 63.32 67.54 62.7 62.1 61.6
10/11/2018 11:03:12 58.7 58.56 60.75 58.2 56.2 54.8 61.52 63.65 66.21 62.7 62.1 61.6
10/11/2018 11:03:13 52.39 57.14 60.75 58.2 56.2 54.8 61.1 63.24 66.21 62.7 62.1 61.6
10/11/2018 11:03:14 55.21 56.02 60.75 58.2 56.2 54.8 60.64 63.27 66.21 62.7 62.1 61.6
10/11/2018 11:03:15 66.53 65.8 65.8 58.3 56.3 54.9 70.85 72.19 72.19 62.8 62.2 61.6
10/11/2018 11:03:16 71.09 70.83 70.83 58.6 56.4 54.9 74.25 76.19 76.19 63 62.2 61.6
10/11/2018 11:03:17 52.75 68.77 70.83 58.6 56.4 54.9 60.12 74.17 76.19 63 62.2 61.6
10/11/2018 11:03:18 57.56 64.7 70.83 58.6 56.4 54.9 61.81 70.36 76.19 63 62.2 61.6
10/11/2018 11:03:19 52.5 61.74 70.83 58.6 56.4 54.9 60 67.52 76.19 63 62.2 61.6
10/11/2018 11:03:20 52.76 58.29 70.83 58.6 56.4 54.9 60.24 64.93 76.19 63 62.2 61.6
10/11/2018 11:03:21 52.72 55.64 70.83 58.6 56.4 54.9 60.49 63.48 76.19 63 62.2 61.6
10/11/2018 11:03:22 53 54.27 70.83 58.6 56.4 54.9 60.87 63.05 76.19 63 62.2 61.6
10/11/2018 11:03:23 53.68 53.98 70.83 58.6 56.4 54.9 61.16 63.47 76.19 63 62.2 61.6
10/11/2018 11:03:24 54.6 54.81 70.83 58.6 56.4 54.9 61.5 63.44 76.19 63 62.2 61.6
10/11/2018 11:03:25 54.62 54.79 70.83 58.6 56.4 54.9 62.07 63.97 76.19 63 62.2 61.6
10/11/2018 11:03:26 52.93 54.66 70.83 58.6 56.4 54.9 60.43 63.75 76.19 63 62.2 61.6
10/11/2018 11:03:27 53.01 53.73 70.83 58.6 56.4 54.9 60.52 62.99 76.19 63 62.2 61.6
10/11/2018 11:03:28 54.97 55.18 70.83 58.6 56.4 54.9 61.23 63.47 76.19 63 62.2 61.6
10/11/2018 11:03:29 64.23 63.58 70.83 58.7 56.5 54.9 66.02 67.52 76.19 63 62.2 61.6
10/11/2018 11:03:30 62.64 63.63 70.83 58.7 56.5 54.9 64.89 67.58 76.19 63 62.3 61.6
10/11/2018 11:03:31 56.31 63.74 70.83 58.7 56.5 54.9 61.09 67.67 76.19 63 62.3 61.6
10/11/2018 11:03:32 49.96 60.27 70.83 58.7 56.5 54.9 59.79 65.16 76.19 63 62.3 61.6
10/11/2018 11:03:33 49.93 56.66 70.83 58.7 56.5 54.9 59.88 63.32 76.19 63 62.3 61.6
10/11/2018 11:03:34 50.02 53.7 70.83 58.7 56.5 54.9 60.46 62.95 76.19 63 62.3 61.6
10/11/2018 11:03:35 51.42 51.9 70.83 58.6 56.5 54.9 60.7 62.7 76.19 62.9 62.3 61.6
10/11/2018 11:03:36 51.08 52.25 70.83 58.6 56.5 54.9 60.4 62.9 76.19 62.9 62.3 61.6
10/11/2018 11:03:37 58.57 57.93 70.83 58.6 56.5 54.9 66.95 68.28 76.19 62.9 62.3 61.6
10/11/2018 11:03:38 49.69 56.71 70.83 58.6 56.5 54.9 59.77 67.23 76.19 62.9 62.3 61.6
10/11/2018 11:03:39 49.89 53.69 70.83 58.6 56.5 54.9 59.51 64.64 76.19 62.9 62.3 61.6
10/11/2018 11:03:40 55.1 54.83 70.83 58.6 56.5 54.9 61.13 63.41 76.19 62.9 62.3 61.6
10/11/2018 11:03:41 50.05 53.96 70.83 58.6 56.5 54.9 59.94 62.94 76.19 62.9 62.3 61.6
10/11/2018 11:03:42 50.45 51.95 70.83 58.6 56.5 54.9 60.09 62.46 76.19 62.9 62.3 61.6
10/11/2018 11:03:43 50.84 51.1 70.83 58.6 56.5 54.9 60.19 62.42 76.19 62.9 62.3 61.6
10/11/2018 11:03:44 49.93 50.96 70.83 58.6 56.5 54.9 60.06 62.25 76.19 62.9 62.3 61.6
10/11/2018 11:03:45 53.91 53.09 70.83 58.6 56.5 54.9 60.78 62.67 76.19 62.9 62.3 61.6
10/11/2018 11:03:46 55.77 55.49 68.77 58.6 56.5 54.9 64.91 66.21 74.17 62.9 62.3 61.6
10/11/2018 11:03:47 50.42 54.87 64.7 58.6 56.5 54.9 59.74 65.74 70.36 62.9 62.3 61.6
10/11/2018 11:03:48 52.02 52.72 63.74 58.6 56.5 54.9 60.47 63.74 68.28 62.9 62.3 61.6
10/11/2018 11:03:49 51.77 52.57 63.74 58.6 56.5 54.9 60.16 63.14 68.28 62.9 62.3 61.6
10/11/2018 11:03:50 49.96 51.93 63.74 58.6 56.5 54.9 59.57 62.64 68.28 62.9 62.3 61.6
10/11/2018 11:03:51 58.92 58.03 63.74 58.6 56.5 54.9 61.58 63.38 68.28 62.9 62.3 61.6
10/11/2018 11:03:52 53.36 58.04 63.74 58.6 56.5 54.9 60.65 63.42 68.28 62.9 62.3 61.6
10/11/2018 11:03:53 56.16 57.24 63.74 58.6 56.5 54.9 62.85 64.82 68.28 62.9 62.3 61.6
10/11/2018 11:03:54 50.34 55.44 63.74 58.6 56.5 54.9 60.51 63.86 68.28 62.9 62.3 61.6
10/11/2018 11:03:55 55.65 55.07 63.74 58.7 56.5 54.9 61.68 63.73 68.28 62.9 62.3 61.6
10/11/2018 11:03:56 60.04 58.91 63.74 58.7 56.5 54.9 61.88 64.02 68.28 62.9 62.3 61.6
10/11/2018 11:03:57 53.61 59.06 63.74 58.7 56.5 54.9 60.8 63.87 68.28 62.9 62.3 61.6
10/11/2018 11:03:58 50.11 56.11 63.74 58.7 56.5 54.9 59.81 63.2 68.28 62.9 62.3 61.6
10/11/2018 11:03:59 54.58 54.86 63.74 58.7 56.5 54.9 62.01 63.61 68.28 63 62.3 61.6
10/11/2018 11:04:00 50.95 53.68 63.74 58.7 56.5 54.9 60.37 63.37 68.28 62.9 62.3 61.6
10/11/2018 11:04:01 61.99 61.34 61.34 58.7 56.5 54.9 67.69 69.1 69.1 63 62.3 61.6
10/11/2018 11:04:02 51.7 60.79 61.34 58.7 56.5 54.9 61.5 68.64 69.1 63 62.3 61.6
10/11/2018 11:04:03 52.8 57.33 61.34 58.7 56.5 54.9 61.96 66.1 69.1 63 62.3 61.6
10/11/2018 11:04:04 57.44 56.89 61.34 58.7 56.5 54.9 65.43 66.79 69.1 63 62.3 61.6
10/11/2018 11:04:05 55.26 56.63 61.34 58.7 56.5 54.9 65.89 67.82 69.1 63 62.3 61.6
10/11/2018 11:04:06 54.44 55.72 61.34 58.7 56.5 54.9 63.88 67.25 69.1 63 62.3 61.6
10/11/2018 11:04:07 68.62 67.92 67.92 58.9 56.6 55 70.38 71.86 71.86 63.1 62.3 61.6
10/11/2018 11:04:08 58.26 66.19 67.92 58.9 56.6 55 64.79 70.63 71.86 63.1 62.3 61.6
10/11/2018 11:04:09 55.05 63.05 67.92 58.9 56.6 55 64.33 68.67 71.86 63.1 62.3 61.6
10/11/2018 11:04:10 57.33 59.82 67.92 58.9 56.6 55 64.79 67.36 71.86 63.1 62.3 61.6
10/11/2018 11:04:11 55.53 58.78 67.92 58.9 56.6 55 64.67 67.2 71.86 63.2 62.3 61.6
10/11/2018 11:04:12 55.68 57.02 67.92 58.9 56.6 55 64.34 66.82 71.86 63.2 62.3 61.6
10/11/2018 11:04:13 54.94 56.25 67.92 58.9 56.6 55 64.72 66.69 71.86 63.2 62.3 61.6
10/11/2018 11:04:14 54.98 55.45 67.92 58.9 56.6 55 64.62 66.74 71.86 63.2 62.3 61.6
10/11/2018 11:04:15 55.75 55.7 67.92 58.9 56.6 55 64.43 66.63 71.86 63.2 62.4 61.6
10/11/2018 11:04:16 55.4 55.57 67.92 58.9 56.6 55 65.03 67.03 71.86 63.2 62.4 61.6
10/11/2018 11:04:17 55.7 56.05 67.92 58.9 56.6 55 65.02 67.24 71.86 63.2 62.4 61.6
10/11/2018 11:04:18 57.41 57.09 67.92 58.9 56.6 55 64.64 66.97 71.86 63.2 62.4 61.6
10/11/2018 11:04:19 56.73 57.04 67.92 58.9 56.6 55 64.58 66.84 71.86 63.3 62.4 61.6
10/11/2018 11:04:20 56 57.03 67.92 58.9 56.6 55 64.57 66.68 71.86 63.3 62.4 61.6
10/11/2018 11:04:21 55.23 56.67 67.92 58.9 56.6 55 64.71 66.98 71.86 63.3 62.4 61.6
10/11/2018 11:04:22 56.46 56.34 67.92 58.9 56.6 55 64.39 66.67 71.86 63.3 62.4 61.7
10/11/2018 11:04:23 57.2 57.01 67.92 58.9 56.6 55 64.76 66.73 71.86 63.3 62.4 61.7
10/11/2018 11:04:24 54.37 56.96 67.92 59 56.6 55 64.46 66.78 71.86 63.3 62.4 61.7
10/11/2018 11:04:25 54.6 55.51 67.92 59 56.6 55 64.96 66.9 71.86 63.3 62.4 61.7
10/11/2018 11:04:26 55.43 55.35 67.92 59 56.6 55 64.72 67.08 71.86 63.3 62.4 61.7
10/11/2018 11:04:27 55.48 55.48 67.92 59 56.6 55 64.69 66.8 71.86 63.3 62.4 61.7
10/11/2018 11:04:28 55.37 55.62 67.92 59 56.6 55 65.16 67.1 71.86 63.3 62.4 61.7
10/11/2018 11:04:29 55.35 55.42 67.92 59 56.6 55 65.2 67.24 71.86 63.4 62.4 61.7
10/11/2018 11:04:30 55.29 55.45 67.92 59 56.6 55 65.08 67.24 71.86 63.4 62.4 61.7
10/11/2018 11:04:31 54.53 55.32 67.92 59 56.6 55 65.18 67.21 71.86 63.4 62.4 61.7
10/11/2018 11:04:32 54.71 54.89 67.92 59 56.6 55 65.13 67.22 71.86 63.4 62.4 61.7
10/11/2018 11:04:33 54.52 54.82 67.92 59 56.6 55 65.47 67.45 71.86 63.4 62.4 61.7
10/11/2018 11:04:34 55.11 55.06 67.92 59 56.6 55 65.48 67.48 71.86 63.4 62.5 61.7
10/11/2018 11:04:35 54.5 55.08 67.92 59 56.6 55 65.16 67.5 71.86 63.4 62.5 61.7
10/11/2018 11:04:36 54.37 54.72 67.92 59 56.6 55 65.69 67.63 71.86 63.5 62.5 61.7
10/11/2018 11:04:37 54.47 54.5 66.19 59 56.6 55 65.28 67.45 70.63 63.5 62.5 61.7
10/11/2018 11:04:38 54.32 54.51 63.05 59 56.6 55 65.31 67.49 68.67 63.4 62.5 61.7
10/11/2018 11:04:39 54.57 54.55 59.82 59 56.6 55 65.3 67.42 67.63 63.4 62.5 61.7
10/11/2018 11:04:40 54.28 54.51 58.78 59 56.6 55 65.34 67.41 67.63 63.5 62.5 61.7
10/11/2018 11:04:41 54.46 54.52 57.09 59 56.6 55 65.35 67.64 67.64 63.5 62.5 61.7
10/11/2018 11:04:42 54.54 54.54 57.09 59 56.6 55 65.64 67.55 67.64 63.5 62.5 61.7
10/11/2018 11:04:43 54.46 54.63 57.09 59 56.6 55 65.05 67.61 67.64 63.5 62.5 61.7
10/11/2018 11:04:44 54.22 54.5 57.09 59 56.6 55 65.09 67.37 67.64 63.5 62.5 61.7
10/11/2018 11:04:45 54.49 54.51 57.09 59 56.6 55 65.51 67.44 67.64 63.5 62.5 61.7
10/11/2018 11:04:46 54.22 54.48 57.09 59 56.7 55 65.21 67.57 67.64 63.5 62.5 61.7
10/11/2018 11:04:47 54.46 54.48 57.09 59 56.6 55 65.68 67.68 67.68 63.6 62.5 61.7
10/11/2018 11:04:48 54.26 54.5 57.04 59 56.6 55 64.97 67.53 67.68 63.6 62.5 61.7
10/11/2018 11:04:49 54.28 54.43 57.03 59 56.6 55 65.04 67.34 67.68 63.6 62.5 61.7
10/11/2018 11:04:50 54.53 54.52 57.01 59 56.7 55 66.58 68.22 68.22 63.6 62.5 61.7
10/11/2018 11:04:51 54.34 54.48 57.01 59 56.7 55 65.18 68.35 68.35 63.6 62.5 61.7
10/11/2018 11:04:52 54.47 54.49 57.01 59 56.7 55 65.42 67.63 68.35 63.6 62.5 61.7
10/11/2018 11:04:53 54.52 54.55 56.96 59 56.7 55 65.03 67.54 68.35 63.6 62.6 61.7
10/11/2018 11:04:54 54.21 54.56 55.62 59 56.7 55 65.34 67.4 68.35 63.6 62.6 61.7
10/11/2018 11:04:55 54.41 54.42 55.62 59 56.7 55 65.1 67.25 68.35 63.7 62.6 61.7
10/11/2018 11:04:56 54.54 54.62 55.62 59 56.7 55 65.52 67.46 68.35 63.7 62.6 61.7
10/11/2018 11:04:57 54.19 54.44 55.62 59 56.7 55 65.42 67.53 68.35 63.7 62.6 61.7
10/11/2018 11:04:58 54.15 54.31 55.45 59 56.7 55 64.91 67.49 68.35 63.7 62.6 61.7
10/11/2018 11:04:59 54 54.22 55.45 59 56.7 55 64.91 67.22 68.35 63.7 62.6 61.7
10/11/2018 11:05:00 54.18 54.18 55.32 59 56.7 55 65.27 67.24 68.35 63.7 62.6 61.7
10/11/2018 11:05:01 54 54.21 55.08 59 56.7 55 65.04 67.37 68.35 63.7 62.6 61.7
10/11/2018 11:05:02 54.28 54.28 55.08 59 56.7 55 65.21 67.25 68.35 63.8 62.6 61.7
10/11/2018 11:05:03 53.95 54.23 55.08 59 56.7 55 65.14 67.4 68.35 63.8 62.6 61.7
10/11/2018 11:05:04 54.39 54.33 55.08 59 56.7 55 65.28 67.35 68.35 63.7 62.6 61.7
10/11/2018 11:05:05 54.25 54.26 54.72 58.9 56.7 55 65.46 67.41 68.35 63.7 62.6 61.7
10/11/2018 11:05:06 54.14 54.29 54.63 58.9 56.7 55 65.65 67.74 68.35 63.8 62.6 61.7
10/11/2018 11:05:07 54.06 54.23 54.63 58.9 56.7 55 65.2 67.48 68.35 63.8 62.6 61.7
10/11/2018 11:05:08 54.25 54.26 54.63 58.9 56.7 55 64.78 67.48 68.35 63.8 62.6 61.7
10/11/2018 11:05:09 54.28 54.33 54.63 58.9 56.7 55 65.35 67.28 68.35 63.8 62.6 61.7
10/11/2018 11:05:10 54.26 54.32 54.63 58.9 56.7 55 65.38 67.44 68.35 63.8 62.6 61.7
10/11/2018 11:05:11 54.73 54.61 54.63 58.9 56.7 55 65.82 67.69 68.35 63.8 62.7 61.7
10/11/2018 11:05:12 54.23 54.57 54.63 58.9 56.7 55 64.94 67.69 68.35 63.8 62.7 61.8
10/11/2018 11:05:13 54.68 54.66 54.66 58.9 56.7 55 65.61 67.53 68.35 63.8 62.7 61.8
10/11/2018 11:05:14 54.63 54.63 54.66 58.9 56.7 55 65.08 67.71 68.35 63.8 62.7 61.8
10/11/2018 11:05:15 54.44 54.72 54.72 58.9 56.7 55 65.12 67.36 68.35 63.9 62.7 61.8
10/11/2018 11:05:16 54.43 54.5 54.72 58.9 56.7 55 65.46 67.43 68.35 63.9 62.7 61.8
10/11/2018 11:05:17 54.28 54.62 54.72 58.9 56.7 55 65.31 67.5 68.35 63.9 62.7 61.8
10/11/2018 11:05:18 54.3 54.36 54.72 58.9 56.7 55 65.23 67.33 68.35 63.8 62.7 61.8
10/11/2018 11:05:19 53.96 54.34 54.72 58.9 56.7 55 65 67.54 68.35 63.8 62.7 61.8
10/11/2018 11:05:20 54.43 54.42 54.72 58.9 56.7 55 65.7 67.5 68.35 63.9 62.7 61.8
10/11/2018 11:05:21 54.27 54.49 54.72 58.9 56.7 55 64.57 67.47 67.74 63.9 62.7 61.8
10/11/2018 11:05:22 54.25 54.34 54.72 58.9 56.7 55 65.45 67.34 67.74 63.9 62.7 61.8
10/11/2018 11:05:23 54.18 54.36 54.72 58.9 56.7 55 64.63 67.34 67.74 63.9 62.7 61.8
10/11/2018 11:05:24 54.22 54.36 54.72 58.9 56.7 55 65.43 67.33 67.74 63.9 62.7 61.8
10/11/2018 11:05:25 54.47 54.43 54.72 58.9 56.7 55 64.88 67.41 67.74 63.9 62.7 61.8
10/11/2018 11:05:26 54.31 54.46 54.72 58.9 56.7 55 64.86 67.21 67.74 63.9 62.7 61.8
10/11/2018 11:05:27 54.14 54.41 54.72 58.9 56.7 55 64.7 67.01 67.74 63.9 62.7 61.8
10/11/2018 11:05:28 54.37 54.42 54.72 58.9 56.7 55 65.33 67.18 67.74 64 62.7 61.8
10/11/2018 11:05:29 54.01 54.31 54.72 58.9 56.7 55 64.38 67.11 67.74 64 62.7 61.8
10/11/2018 11:05:30 54.44 54.34 54.72 58.9 56.7 55 65.38 67.14 67.74 64 62.7 61.8
10/11/2018 11:05:31 54.05 54.3 54.72 58.9 56.7 55 65.26 67.27 67.74 64 62.8 61.8
10/11/2018 11:05:32 54.32 54.39 54.72 58.9 56.7 55 65.05 67.39 67.74 64 62.8 61.8
10/11/2018 11:05:33 54.18 54.36 54.72 58.9 56.7 55 64.59 67.05 67.74 64 62.8 61.8
10/11/2018 11:05:34 54.55 54.48 54.72 58.9 56.7 55 64.8 67 67.74 64 62.8 61.8
10/11/2018 11:05:35 55.46 55.21 55.21 58.9 56.7 55 64.87 66.9 67.74 64 62.8 61.8
10/11/2018 11:05:36 55.29 55.33 55.33 58.9 56.7 55 65.47 67.31 67.71 64.1 62.8 61.8
10/11/2018 11:05:37 54.95 55.18 55.33 58.9 56.7 55 65.28 67.34 67.71 64.1 62.8 61.8
10/11/2018 11:05:38 54.55 55.05 55.33 58.9 56.7 55 65.38 67.47 67.71 64.1 62.8 61.8
10/11/2018 11:05:39 54.64 54.96 55.33 58.9 56.7 55 64.94 67.35 67.71 64.1 62.8 61.8
10/11/2018 11:05:40 55.09 55.2 55.33 58.9 56.7 55 65.26 67.29 67.71 64.1 62.8 61.8
10/11/2018 11:05:41 55.24 55.3 55.33 58.9 56.7 55 65.35 67.4 67.71 64.1 62.8 61.8
10/11/2018 11:05:42 54.94 56.01 56.01 58.9 56.6 55 63.19 67.53 67.71 64.1 62.8 61.8
10/11/2018 11:05:43 54.84 55.05 56.01 58.9 56.6 55 61.5 65.84 67.71 64.1 62.8 61.8
10/11/2018 11:05:44 54.67 54.92 56.01 58.9 56.6 55 60.81 64.61 67.54 64.1 62.8 61.8
10/11/2018 11:05:45 57.85 56.94 56.94 58.9 56.6 55 62.03 64.06 67.54 64.1 62.8 61.8
10/11/2018 11:05:46 56.57 56.94 56.94 58.9 56.6 55 61.67 63.93 67.54 64.1 62.8 61.8
10/11/2018 11:05:47 52.89 56.64 56.94 58.9 56.6 55 60.7 63.83 67.54 64.1 62.8 61.8
10/11/2018 11:05:48 53.27 54.65 56.94 58.8 56.6 55 60.72 63.29 67.54 64.1 62.8 61.8
10/11/2018 11:05:49 52.86 53.94 56.94 58.8 56.6 55 61.27 63.29 67.53 64.1 62.8 61.8
10/11/2018 11:05:50 52.23 53.28 56.94 58.8 56.6 55 60.59 63.12 67.53 64.1 62.8 61.8
10/11/2018 11:05:51 51.67 52.62 56.94 58.6 56.6 55 60.5 62.95 67.53 64 62.8 61.8
10/11/2018 11:05:52 58.65 57.42 57.42 58.6 56.6 55 62.14 63.76 67.53 64 62.8 61.8
10/11/2018 11:05:53 53.44 56.59 57.42 58.6 56.6 55 60.81 63.42 67.53 64 62.8 61.8
10/11/2018 11:05:54 54.14 54.88 57.42 58.5 56.6 55 61.47 63.58 67.53 64 62.8 61.8
10/11/2018 11:05:55 54.71 54.83 57.42 58.5 56.6 55 61.53 63.55 67.53 63.9 62.8 61.8
10/11/2018 11:05:56 53.89 55.15 57.42 58.4 56.6 55 61.07 63.75 67.53 63.9 62.8 61.8
10/11/2018 11:05:57 51.85 53.96 57.42 58.4 56.6 55 60.18 63.17 67.53 63.9 62.8 61.8
10/11/2018 11:05:58 53.65 53.8 57.42 58.4 56.6 55 61.56 63.35 67.53 63.9 62.8 61.8
10/11/2018 11:05:59 52.8 53.3 57.42 58.4 56.6 55 60.52 63.17 67.53 63.9 62.8 61.8
10/11/2018 11:06:00 52.37 52.95 57.42 58.4 56.6 55 60.83 62.96 67.53 63.9 62.8 61.8
10/11/2018 11:06:01 52.42 52.73 57.42 58.4 56.6 55 61.5 63.35 67.53 63.9 62.8 61.8
10/11/2018 11:06:02 51.83 52.46 57.42 58.4 56.6 55 60.69 63.27 67.53 63.9 62.8 61.8
10/11/2018 11:06:03 51.68 52.02 57.42 58.4 56.6 55 60.14 62.93 67.53 63.9 62.8 61.8
10/11/2018 11:06:04 55.7 54.89 57.42 58.4 56.6 55 61.17 62.91 67.53 63.9 62.8 61.8
10/11/2018 11:06:05 53.38 54.18 57.42 58.4 56.6 55 61.08 63.18 67.53 63.9 62.8 61.8
10/11/2018 11:06:06 51.67 53.73 57.42 58.4 56.6 55 60.5 63.17 67.53 63.9 62.8 61.8
10/11/2018 11:06:07 51.12 52.43 57.42 58.4 56.6 55 60.36 62.79 67.53 63.9 62.8 61.8
10/11/2018 11:06:08 56.76 56.27 57.42 58.4 56.7 55 64.8 66.12 67.53 63.9 62.8 61.8
10/11/2018 11:06:09 51.38 54.59 57.42 58.4 56.7 55 59.71 65.33 67.53 63.9 62.8 61.8
10/11/2018 11:06:10 52.5 52.99 57.42 58.4 56.7 55 60.84 63.55 67.53 63.9 62.8 61.8
10/11/2018 11:06:11 51.86 52.7 57.42 58.4 56.7 55 60.99 63.24 67.53 63.9 62.8 61.8
10/11/2018 11:06:12 52.54 52.5 57.42 58.4 56.7 55 60.51 63.03 66.12 63.9 62.8 61.8
10/11/2018 11:06:13 51.84 52.42 57.42 58.4 56.7 55 60.48 62.83 66.12 63.9 62.8 61.8
10/11/2018 11:06:14 51.97 52.06 57.42 58.4 56.7 55 60.68 62.9 66.12 63.9 62.8 61.8
10/11/2018 11:06:15 52.82 52.64 57.42 58.4 56.7 55 61.14 62.94 66.12 63.9 62.8 61.8
10/11/2018 11:06:16 51.13 52.4 57.42 58.4 56.7 55 60.56 62.95 66.12 63.9 62.8 61.8
10/11/2018 11:06:17 51.27 51.79 57.42 58.4 56.7 55 60.8 63.1 66.12 63.9 62.8 61.8
10/11/2018 11:06:18 51.4 51.53 57.42 58.4 56.7 55 60.49 62.83 66.12 63.9 62.8 61.8
10/11/2018 11:06:19 51.41 51.47 57.42 58.4 56.7 55 60.43 62.71 66.12 63.9 62.8 61.8
10/11/2018 11:06:20 51.85 51.93 57.42 58.4 56.7 55 60.35 62.65 66.12 63.9 62.8 61.8
10/11/2018 11:06:21 51.87 51.82 57.42 58.4 56.7 55 61.23 63.12 66.12 63.9 62.8 61.8
10/11/2018 11:06:22 51.77 52.03 56.59 58.4 56.6 55 61.16 63.18 66.12 63.9 62.8 61.8
10/11/2018 11:06:23 52.13 52.31 56.27 58.4 56.6 55 61.19 63.34 66.12 63.9 62.8 61.8
10/11/2018 11:06:24 54.58 54.09 56.27 58.4 56.6 55 60.6 63.22 66.12 63.9 62.8 61.8
10/11/2018 11:06:25 51.3 54.03 56.27 58.4 56.6 55 60.96 63.1 66.12 63.9 62.8 61.8
10/11/2018 11:06:26 51.76 52.5 56.27 58.4 56.6 55 60.84 63.1 66.12 63.9 62.8 61.8
10/11/2018 11:06:27 51.51 52.07 56.27 58.4 56.6 55 60.43 62.9 66.12 63.9 62.8 61.8
10/11/2018 11:06:28 52.38 52.47 56.27 58.4 56.6 55 61.07 63.03 66.12 63.9 62.8 61.8
10/11/2018 11:06:29 54.99 54.58 56.27 58.4 56.6 55 61.48 63.58 66.12 63.9 62.8 61.8
10/11/2018 11:06:30 50.5 53.64 56.27 58.4 56.6 55 60.19 63.17 66.12 63.9 62.8 61.8
10/11/2018 11:06:31 50.72 52.01 56.27 58.4 56.6 55 60.67 62.76 66.12 63.9 62.8 61.8
10/11/2018 11:06:32 50.69 51.31 56.27 58.4 56.6 55 60.15 62.73 66.12 63.9 62.8 61.8
10/11/2018 11:06:33 50.72 51 56.27 58.4 56.6 55 60.48 62.65 66.12 63.9 62.8 61.8
10/11/2018 11:06:34 50.75 50.96 56.27 58.4 56.6 55 61.43 63.32 66.12 64 62.8 61.8
10/11/2018 11:06:35 51.25 51.13 56.27 58.4 56.6 55 61.07 63.23 66.12 64 62.8 61.8
10/11/2018 11:06:36 50.94 51.39 56.27 58.4 56.6 55 60.65 63.18 66.12 64 62.8 61.8
10/11/2018 11:06:37 51.28 51.3 56.27 58.4 56.6 55 60.42 62.79 66.12 64 62.8 61.8
10/11/2018 11:06:38 50.94 51.25 54.59 58.4 56.6 55 60.69 62.71 65.33 64 62.8 61.8
10/11/2018 11:06:39 51.47 51.44 54.58 58.4 56.6 55 63.24 65.07 65.07 64 62.8 61.8
10/11/2018 11:06:40 51.44 51.7 54.58 58.4 56.6 55 65.13 67.34 67.34 64 62.8 61.8
10/11/2018 11:06:41 53.02 52.95 54.58 58.4 56.6 55 70.36 71.74 71.74 64 62.8 61.8
10/11/2018 11:06:42 51.13 52.46 54.58 58.4 56.6 55 60.99 70.88 71.74 64 62.8 61.8
10/11/2018 11:06:43 51.09 51.61 54.58 58.4 56.6 55 60.92 67.63 71.74 64 62.8 61.8
10/11/2018 11:06:44 50.6 51.27 54.58 58.4 56.6 55 60.41 65.29 71.74 64 62.8 61.8
10/11/2018 11:06:45 50.53 50.91 54.58 58.4 56.6 55 60.06 63.78 71.74 64 62.8 61.8
10/11/2018 11:06:46 52.09 51.68 54.58 58.4 56.6 55 60.09 62.95 71.74 64 62.8 61.8
10/11/2018 11:06:47 58.39 57.75 57.75 58.5 56.6 55 75.38 76.2 76.2 64.2 62.9 61.8
10/11/2018 11:06:48 51.35 55.73 57.75 58.5 56.6 55 60.61 73.97 76.2 64.2 62.9 61.8
10/11/2018 11:06:49 51.37 53.59 57.75 58.5 56.6 55 60.91 70.24 76.2 64.2 62.9 61.8
10/11/2018 11:06:50 52.88 52.9 57.75 58.5 56.6 55 61.02 67.16 76.2 64.2 62.9 61.8
10/11/2018 11:06:51 52.3 52.74 57.75 58.5 56.6 55 61.96 65.07 76.2 64.2 62.9 61.8
10/11/2018 11:06:52 53 53.45 57.75 58.5 56.6 55 61.07 64.68 76.2 64.2 62.9 61.8
10/11/2018 11:06:53 51.3 52.72 57.75 58.5 56.6 55 60.37 63.91 76.2 64.2 62.9 61.8
10/11/2018 11:06:54 52.15 52.55 57.75 58.4 56.6 55 60.43 63.07 76.2 64.2 62.9 61.8
10/11/2018 11:06:55 50.9 51.75 57.75 58.4 56.6 55 60.68 62.82 76.2 64.2 62.9 61.8
10/11/2018 11:06:56 51.98 51.79 57.75 58.4 56.6 55 60.81 62.8 76.2 64.2 62.9 61.8
10/11/2018 11:06:57 51.18 51.63 57.75 58.3 56.6 55 60.65 62.78 76.2 64.2 62.9 61.8
10/11/2018 11:06:58 51.09 51.41 57.75 58.2 56.6 55 60.52 62.84 76.2 64.1 62.9 61.8
10/11/2018 11:06:59 51.04 51.41 57.75 58.2 56.6 55 60.81 62.95 76.2 64.1 62.9 61.8
10/11/2018 11:07:00 51.15 51.2 57.75 58.1 56.6 55 60.94 62.95 76.2 64.1 62.9 61.8
10/11/2018 11:07:01 52.73 52.61 57.75 58 56.6 55 60.93 63.16 76.2 64 62.9 61.8
10/11/2018 11:07:02 52 52.42 57.75 57.9 56.6 55 61.01 63.4 76.2 64 62.9 61.8
10/11/2018 11:07:03 51.4 52.01 57.75 57.8 56.6 55 60.72 63.01 76.2 64 62.9 61.8
10/11/2018 11:07:04 51.46 51.58 57.75 57.7 56.6 55 60.91 63.01 76.2 64 62.9 61.8
10/11/2018 11:07:05 51.47 51.62 57.75 57.7 56.6 55 60.26 62.81 76.2 64 62.9 61.8
10/11/2018 11:07:06 51.39 51.55 57.75 57.7 56.6 55 61.22 63.11 76.2 64 62.9 61.8
10/11/2018 11:07:07 51.37 51.59 57.75 57.2 56.6 55 61.1 63.4 76.2 63.9 62.9 61.8
10/11/2018 11:07:08 51.5 51.55 57.75 57.2 56.6 55 60.96 63.15 76.2 63.9 62.9 61.8
10/11/2018 11:07:09 52.1 51.91 57.75 57.2 56.6 55 60.88 63.2 76.2 63.9 62.9 61.8
10/11/2018 11:07:10 53.11 52.82 57.75 57.2 56.6 55 60.64 63.07 76.2 63.9 62.9 61.8
10/11/2018 11:07:11 51.73 52.72 57.75 57.2 56.6 55 60.59 62.98 76.2 63.9 62.9 61.8
10/11/2018 11:07:12 52.08 52.46 57.75 57.2 56.6 55 60.17 62.66 76.2 63.9 62.9 61.8
10/11/2018 11:07:13 52.52 52.61 57.75 57.1 56.6 55 60.93 62.95 76.2 63.9 62.9 61.8
10/11/2018 11:07:14 52.55 53.45 57.75 57.1 56.6 55 60.37 62.98 76.2 63.9 62.9 61.8
10/11/2018 11:07:15 51.32 52.24 57.75 57.1 56.6 55 60.84 62.7 76.2 63.9 62.9 61.8
10/11/2018 11:07:16 52.83 52.63 57.75 57 56.6 55 61.03 63.06 76.2 63.9 62.9 61.8
10/11/2018 11:07:17 52.26 52.55 55.73 57 56.6 55 60.44 62.97 73.97 63.9 62.9 61.8
10/11/2018 11:07:18 51.93 52.38 53.59 57 56.6 55 60.9 62.88 70.24 63.9 62.9 61.8
10/11/2018 11:07:19 51.58 52.11 53.45 56.4 56.6 55 60.55 63.02 67.16 63.7 62.9 61.8
10/11/2018 11:07:20 51.81 51.97 53.45 56.4 56.6 55 60.83 62.87 65.07 63.7 62.9 61.9
10/11/2018 11:07:21 51.5 51.77 53.45 56.4 56.6 55 60.44 62.78 64.68 63.7 62.9 61.9
10/11/2018 11:07:22 52.11 52 53.45 56.4 56.6 55 60.66 62.79 63.91 63.7 62.9 61.9
10/11/2018 11:07:23 51.91 52.19 53.45 56.4 56.6 55 63.15 64.79 64.79 63.7 62.9 61.9
10/11/2018 11:07:24 51.72 51.95 53.45 56.4 56.6 55 60.6 63.93 64.79 63.7 62.9 61.9
10/11/2018 11:07:25 52.38 52.2 53.45 56.4 56.6 55 61.1 63.29 64.79 63.7 62.9 61.9
10/11/2018 11:07:26 52.3 52.41 53.45 56.4 56.6 55 59.94 63.12 64.79 63.7 62.9 61.9
10/11/2018 11:07:27 53 52.85 53.45 55.9 56.6 55 61.01 62.91 64.79 63.7 62.9 61.9
10/11/2018 11:07:28 52.33 52.72 53.45 55.9 56.6 55 60.53 62.87 64.79 63.7 62.9 61.9
10/11/2018 11:07:29 52.91 52.86 53.45 55.9 56.6 55 61.04 62.97 64.79 63.7 62.9 61.9
10/11/2018 11:07:30 52.52 52.68 53.45 55.9 56.6 55 60.99 63.01 64.79 63.7 62.9 61.9
10/11/2018 11:07:31 52.48 52.69 53.45 55.5 56.6 55 61.54 63.42 64.79 63.5 62.9 61.9
10/11/2018 11:07:32 52.38 52.58 53.45 55.5 56.6 55 61.98 63.86 64.79 63.5 62.9 61.9
10/11/2018 11:07:33 52.12 52.47 53.45 55.5 56.6 55 60.88 63.73 64.79 63.5 62.9 61.9
10/11/2018 11:07:34 52.51 52.56 53.45 55.5 56.6 55 60.88 63.2 64.79 63.5 62.9 61.9
10/11/2018 11:07:35 52.05 52.51 53.45 55.5 56.6 55 60.42 63.07 64.79 63.5 62.9 61.9
10/11/2018 11:07:36 52.31 52.28 53.45 55.5 56.6 55 60.82 62.9 64.79 63.5 62.9 61.9
10/11/2018 11:07:37 52.18 52.28 53.45 55.5 56.6 55 60.65 62.78 64.79 63.5 62.9 61.9
10/11/2018 11:07:38 52.18 52.35 53.45 55.5 56.6 55 60.88 62.89 64.79 63.5 62.9 61.9
10/11/2018 11:07:39 52.11 52.31 53.45 55.5 56.6 55 61.05 63.12 64.79 63.5 62.9 61.9
10/11/2018 11:07:40 51.69 52.1 53.45 55.5 56.6 55 60.78 62.95 64.79 63.5 62.9 61.9
10/11/2018 11:07:41 51.9 51.92 53.45 55.5 56.6 55 61.17 63.16 64.79 63.6 62.9 61.9
10/11/2018 11:07:42 52.15 52.13 53.45 55.5 56.6 55 61.14 63.22 64.79 63.5 62.9 61.9
10/11/2018 11:07:43 51.88 52.08 53.45 55.5 56.6 55 60.68 63.08 64.79 63.5 62.9 61.9
10/11/2018 11:07:44 51.87 52.05 52.86 55.5 56.6 55 61.36 63.25 64.79 63.5 62.9 61.9
10/11/2018 11:07:45 51.97 52 52.86 55.5 56.6 55 60.8 63.2 64.79 63.5 62.9 61.9
10/11/2018 11:07:46 51.69 52.01 52.86 55.5 56.6 55 60.64 63.09 64.79 63.5 62.9 61.9
10/11/2018 11:07:47 51.62 51.83 52.86 55.5 56.6 55 60.17 62.85 64.79 63.5 62.9 61.9
10/11/2018 11:07:48 51.66 51.81 52.86 55.4 56.6 55 60.57 62.74 64.79 63.5 62.9 61.9
10/11/2018 11:07:49 51.43 51.66 52.86 55.4 56.6 55 60.69 62.76 64.79 63.5 62.9 61.9
10/11/2018 11:07:50 51.04 51.56 52.86 55.4 56.6 55 60.58 62.66 64.79 63.5 62.9 61.9
10/11/2018 11:07:51 51.27 51.41 52.86 55.4 56.6 55 60.62 62.86 64.79 63.5 62.9 61.9
10/11/2018 11:07:52 51.17 51.39 52.86 55.4 56.6 55 60.33 62.71 64.79 63.5 62.9 61.9
10/11/2018 11:07:53 51.05 51.29 52.86 55.4 56.6 55 60.87 62.8 63.93 63.5 62.9 61.9
10/11/2018 11:07:54 50.98 51.19 52.86 55.4 56.6 55 60.18 62.89 63.86 63.5 62.9 61.9
10/11/2018 11:07:55 51.24 51.25 52.86 55.3 56.6 55 60.25 62.49 63.86 63.5 62.9 61.9
10/11/2018 11:07:56 51.03 51.19 52.86 55.3 56.6 55 60.59 62.59 63.86 63.5 62.9 61.9
10/11/2018 11:07:57 51.34 51.31 52.86 55.3 56.6 55 59.85 62.57 63.86 63.5 62.9 61.9
10/11/2018 11:07:58 51.12 51.28 52.86 55.3 56.6 55 60.24 62.37 63.86 63.5 62.9 61.9
10/11/2018 11:07:59 51.62 51.56 52.69 55.3 56.6 55 60.88 62.79 63.86 63.5 62.9 61.9
10/11/2018 11:08:00 52.01 51.92 52.69 55.3 56.6 55 60.48 62.76 63.86 63.5 62.9 61.9
10/11/2018 11:08:01 52.64 52.36 52.58 55.3 56.6 55 60.71 62.83 63.86 63.5 62.9 61.9
10/11/2018 11:08:02 52.02 52.37 52.56 55.3 56.6 55 60.57 62.73 63.73 63.5 62.9 61.9
10/11/2018 11:08:03 51.99 52.19 52.56 55.3 56.6 55 60.72 62.78 63.25 63.5 62.9 61.9
10/11/2018 11:08:04 51.89 52.18 52.51 55.3 56.6 55 60.23 62.74 63.25 63.5 62.9 61.9
10/11/2018 11:08:05 51.56 51.95 52.37 55.2 56.6 55 60.21 62.41 63.25 63.5 62.9 61.9
10/11/2018 11:08:06 51.56 51.76 52.37 55.2 56.6 55 60.46 62.41 63.25 63.5 62.9 61.9
10/11/2018 11:08:07 51.71 51.81 52.37 55.2 56.6 55 60.41 62.54 63.25 63.5 62.9 61.9
10/11/2018 11:08:08 51.82 51.83 52.37 55.2 56.6 55 60.5 62.57 63.25 63.5 62.9 61.9
10/11/2018 11:08:09 51.85 52 52.37 55.2 56.6 55 60.76 62.89 63.25 63.5 62.9 61.9
10/11/2018 11:08:10 51.62 51.81 52.37 55.2 56.6 55 60.51 62.69 63.25 63.5 62.9 61.9
10/11/2018 11:08:11 51.94 52.01 52.37 55.2 56.6 55 61.12 63.03 63.25 63.5 62.9 61.9
10/11/2018 11:08:12 51.97 51.94 52.37 55.2 56.6 55 60.02 62.84 63.25 63.5 62.9 61.9
10/11/2018 11:08:13 51.87 52 52.37 55.2 56.6 55 60.26 62.39 63.25 63.5 62.9 61.9
10/11/2018 11:08:14 53 52.74 52.74 55.2 56.6 55 61.22 63.05 63.2 63.5 62.9 61.9
10/11/2018 11:08:15 51.95 52.58 52.74 55 56.6 55 60.94 63.15 63.15 63.4 62.9 61.9
10/11/2018 11:08:16 52.1 52.31 52.74 54.3 56.6 55 60.58 62.97 63.15 63.2 62.9 61.9
10/11/2018 11:08:17 51.82 52.15 52.74 54.3 56.6 55 60.87 63.04 63.15 63.2 62.9 61.9
10/11/2018 11:08:18 53.61 53.3 53.3 54.3 56.6 55 63.86 65.21 65.21 63.3 62.9 61.9
10/11/2018 11:08:19 51.63 52.81 53.3 54.3 56.6 55 60.83 64.55 65.21 63.3 62.9 61.9
10/11/2018 11:08:20 51.63 52.11 53.3 54.3 56.6 55 60.37 63.55 65.21 63.3 62.9 61.9
10/11/2018 11:08:21 51.49 51.88 53.3 54.3 56.6 55 60.33 62.81 65.21 63.3 62.9 61.9
10/11/2018 11:08:22 51.56 51.73 53.3 54.3 56.6 55 60.54 62.65 65.21 63.3 62.9 61.9
10/11/2018 11:08:23 52.86 52.4 53.3 54.3 56.6 55 63.1 64.52 65.21 63.3 62.9 61.9
10/11/2018 11:08:24 53.88 53.76 53.76 54.3 56.6 55 62.53 64.66 65.21 63.3 62.9 61.9
10/11/2018 11:08:25 54.32 54.7 54.7 54.3 56.6 55 62.04 64.77 65.21 63.3 62.9 61.9
10/11/2018 11:08:26 52.07 53.95 54.7 54.3 56.6 55 60.85 64.19 65.21 63.3 62.9 61.9
10/11/2018 11:08:27 52.25 52.93 54.7 54.3 56.6 55 61.32 63.58 65.21 63.3 62.9 61.9
10/11/2018 11:08:28 52.12 52.51 54.7 54.3 56.6 55 60.5 63.44 65.21 63.3 62.9 61.9
10/11/2018 11:08:29 56.7 56.08 56.08 54.2 56.6 55 63.81 65.3 65.3 63.2 62.9 61.9
10/11/2018 11:08:30 55.21 55.25 56.08 54.1 56.6 55 61.48 64.41 65.3 63.2 62.9 61.9
10/11/2018 11:08:31 54.57 55.15 56.08 54.1 56.6 55 61.44 63.94 65.3 63.2 62.9 61.9
10/11/2018 11:08:32 56.31 55.97 56.08 54.1 56.6 55 61.25 63.69 65.3 63.2 62.9 61.9
10/11/2018 11:08:33 54.4 55.94 56.08 54.1 56.6 55 60.97 63.5 65.3 63.2 62.8 61.9
10/11/2018 11:08:34 52.68 54.87 56.08 54.1 56.6 55 61.05 63.27 65.3 63.2 62.8 61.9
10/11/2018 11:08:35 54.85 54.71 56.08 54.1 56.6 55 62.82 64.48 65.3 63.2 62.8 61.9
10/11/2018 11:08:36 52.54 54.69 56.08 54.1 56.5 55 61 64.49 65.3 63.2 62.8 61.9
10/11/2018 11:08:37 52.34 53.46 56.08 54.1 56.5 55 60.74 63.66 65.3 63.2 62.8 61.9
10/11/2018 11:08:38 52.41 52.8 56.08 54.1 56.5 55 60.66 63.16 65.3 63.2 62.8 61.9
10/11/2018 11:08:39 52.15 52.52 56.08 54.1 56.4 55 60.48 62.89 65.3 63.2 62.8 61.9
10/11/2018 11:08:40 51.81 52.33 56.08 54.1 56.4 55 60.23 62.64 65.3 63.2 62.8 61.9
10/11/2018 11:08:41 51.58 52.06 56.08 54.1 56.4 55 60.91 62.81 65.3 63.2 62.8 61.9
10/11/2018 11:08:42 51.39 51.75 56.08 54.1 56.4 55 60.52 62.68 65.3 63.2 62.8 61.9
10/11/2018 11:08:43 51.5 51.61 56.08 54.1 56.3 55 60.52 62.84 65.3 63.2 62.8 61.9
10/11/2018 11:08:44 52.96 52.66 56.08 54.1 56.3 55 61.05 62.93 65.3 63.2 62.8 61.9
10/11/2018 11:08:45 51.74 52.46 56.08 54.1 56.3 55 60.69 62.86 65.3 63.2 62.8 61.9
10/11/2018 11:08:46 51.57 51.99 56.08 54.1 56.3 55 60.89 62.9 65.3 63.2 62.8 61.9
10/11/2018 11:08:47 51.33 51.72 56.08 54.1 56.3 55 60.66 62.87 65.3 63.2 62.8 61.9
10/11/2018 11:08:48 51.72 51.73 56.08 54.1 56.3 55 60.62 62.82 65.3 63.2 62.8 61.9
10/11/2018 11:08:49 51.79 51.82 56.08 54.1 56.2 55 60.86 62.89 65.3 63.2 62.8 61.9
10/11/2018 11:08:50 51.9 51.91 56.08 54.1 56.2 55 60.62 62.74 65.3 63.2 62.8 61.9
10/11/2018 11:08:51 51.63 51.84 56.08 54.1 56.2 55 60.91 62.91 65.3 63.2 62.8 61.9
10/11/2018 11:08:52 51.72 51.81 56.08 54 56.2 55 60.94 62.99 65.3 63.2 62.8 61.9
10/11/2018 11:08:53 51.65 51.79 56.08 54 56.2 55 60.38 62.93 65.3 63.2 62.8 61.9
10/11/2018 11:08:54 51.68 51.74 56.08 54 56.2 55 63.35 64.86 65.3 63.2 62.8 61.9
10/11/2018 11:08:55 51.51 51.76 56.08 54 56.2 55 60.55 64.8 65.3 63.2 62.7 61.9
10/11/2018 11:08:56 51.43 51.63 56.08 54 56.2 55 60.59 63.54 65.3 63.2 62.7 61.9
10/11/2018 11:08:57 51.65 51.69 56.08 54 56.2 55 61.25 63.28 65.3 63.2 62.7 61.9
10/11/2018 11:08:58 51.42 51.61 56.08 54 56.2 55 60.5 63.21 65.3 63.2 62.7 61.9
10/11/2018 11:08:59 51.63 51.66 55.97 54 56.2 55 60.35 62.82 64.86 63.2 62.7 61.9
10/11/2018 11:09:00 51.5 51.75 55.97 54 56.2 55 60.05 62.55 64.86 63.2 62.7 61.9
10/11/2018 11:09:01 51.94 52.01 55.97 53.9 56.2 55 60.66 62.7 64.86 63.2 62.7 61.9
10/11/2018 11:09:02 52.9 52.55 55.94 53.9 56.2 55 60.9 62.76 64.86 63.2 62.7 61.9
10/11/2018 11:09:03 52.2 52.59 54.87 53.9 56.2 55 61.25 63.12 64.86 63.2 62.7 61.9
10/11/2018 11:09:04 51.74 52.33 54.71 53.9 56.2 55 60.68 63.11 64.86 63.2 62.7 61.9
10/11/2018 11:09:05 52.27 52.15 54.69 53.8 56.2 55 60.58 62.85 64.86 63.1 62.7 61.9
10/11/2018 11:09:06 51.88 52.2 53.46 53.8 56.2 55 60.53 62.76 64.86 63.1 62.7 61.9
10/11/2018 11:09:07 52.93 52.79 52.8 53.4 56.1 55 61.29 63.29 64.86 63.1 62.7 61.9
10/11/2018 11:09:08 52.46 52.63 52.79 53.4 56.1 55 60.89 63.05 64.86 63.1 62.7 61.9
10/11/2018 11:09:09 52.96 53.41 53.41 53.4 56.1 55 60.93 63.12 64.86 63 62.7 61.9
10/11/2018 11:09:10 51.88 52.55 53.41 53.3 56.1 55 60.73 62.9 64.86 63 62.7 61.9
10/11/2018 11:09:11 51.19 52.16 53.41 53.3 56.1 55 59.93 62.76 64.86 63 62.7 61.9
10/11/2018 11:09:12 51.92 51.84 53.41 53.3 56.1 55 60.68 62.61 64.86 63 62.7 61.9
10/11/2018 11:09:13 52.33 52.24 53.41 53.3 56.1 55 60.86 62.76 64.86 63 62.7 61.9
10/11/2018 11:09:14 52.23 52.47 53.41 53.3 56.1 55 60.48 62.84 64.86 63 62.7 61.9
10/11/2018 11:09:15 52.25 52.3 53.41 53.3 56.1 55 60.89 62.93 64.86 63 62.7 61.9
10/11/2018 11:09:16 52.52 52.6 53.41 53.2 56.1 55 60.92 62.89 64.86 63 62.7 61.9
10/11/2018 11:09:17 56.61 56 56 53.3 56.1 55 71.31 72.36 72.36 63 62.7 61.9
10/11/2018 11:09:18 51.82 55.64 56 53.2 56.1 55 60.88 71.86 72.36 63 62.7 61.9
10/11/2018 11:09:19 51.8 53.67 56 53.2 56.1 55 60.46 68.41 72.36 63 62.7 61.9
10/11/2018 11:09:20 52.18 52.72 56 53.2 56.1 55 60.7 65.69 72.36 63 62.7 61.9
10/11/2018 11:09:21 51.77 52.38 56 53.2 56.1 55 60.64 64.07 72.36 63 62.7 61.9
10/11/2018 11:09:22 51.79 52.02 56 53.2 56.1 55 60.15 63.24 72.36 63 62.7 61.9
10/11/2018 11:09:23 51.97 52 56 53.1 56.1 55 60.47 62.63 72.36 63 62.7 61.9
10/11/2018 11:09:24 52.07 52.1 56 53.1 56.1 55 61.11 63.03 72.36 62.9 62.7 61.9
10/11/2018 11:09:25 52.18 52.18 56 53.1 56.1 55 61.21 63.23 72.36 62.9 62.7 61.9
10/11/2018 11:09:26 52.23 52.3 56 53.1 56.1 55 60.78 63.19 72.36 62.9 62.7 61.9
10/11/2018 11:09:27 52.19 52.34 56 53.1 56.1 55 60.82 63.15 72.36 62.9 62.7 61.9
10/11/2018 11:09:28 52.13 52.28 56 53.1 56.1 55 61.12 63.19 72.36 62.9 62.7 61.9
10/11/2018 11:09:29 52.01 52.23 56 53.1 56.1 55 61.18 63.25 72.36 62.9 62.7 61.9
10/11/2018 11:09:30 51.85 52.04 56 53 56.1 55 60.75 63.03 72.36 62.9 62.7 61.9
10/11/2018 11:09:31 51.92 52.05 56 53 56.1 55 61.09 63.2 72.36 62.8 62.7 61.9
10/11/2018 11:09:32 52.1 52.11 56 53 56.1 55 60.81 63.02 72.36 62.8 62.7 61.9
10/11/2018 11:09:33 52.02 52.19 56 53 56.1 55 60.78 62.89 72.36 62.8 62.7 61.9
10/11/2018 11:09:34 51.98 52.12 56 53 56.1 55 60.84 62.99 72.36 62.8 62.7 61.9
10/11/2018 11:09:35 51.76 52.08 56 53 56 55 61.07 63.09 72.36 62.8 62.7 61.9
10/11/2018 11:09:36 51.58 51.87 56 53 56 55 61.27 63.22 72.36 62.8 62.7 61.9
10/11/2018 11:09:37 51.59 51.79 56 53 56 55 61.37 63.36 72.36 62.7 62.7 61.9
10/11/2018 11:09:38 52.69 52.48 56 53 56 55 61.2 63.35 72.36 62.7 62.7 61.9
10/11/2018 11:09:39 52.84 52.81 56 53 56 55 60.81 63.36 72.36 62.7 62.7 61.9
10/11/2018 11:09:40 52.78 52.89 56 53 56 55 60.75 63.01 72.36 62.7 62.7 61.9
10/11/2018 11:09:41 52.15 52.92 56 53 56 55 60.88 63.05 72.36 62.7 62.7 61.9
10/11/2018 11:09:42 51.5 52.39 56 52.9 56 55 60.53 62.96 72.36 62.7 62.7 61.9
10/11/2018 11:09:43 51.19 51.83 56 52.9 56 55 60.5 62.78 72.36 62.6 62.7 61.9
10/11/2018 11:09:44 51.29 51.5 56 52.9 55.9 55 60.87 62.9 72.36 62.6 62.6 61.9
10/11/2018 11:09:45 51.28 51.4 56 52.9 55.9 55 60.73 62.85 72.36 62.6 62.6 61.9
10/11/2018 11:09:46 51.19 51.42 56 52.9 55.9 55 61.34 63.26 72.36 62.6 62.6 61.9
10/11/2018 11:09:47 51.34 51.44 55.64 52.9 55.9 55 60.64 63.18 71.86 62.6 62.6 61.9
10/11/2018 11:09:48 51.16 51.31 53.67 52.9 55.9 55 60.45 62.82 68.41 62.6 62.6 61.9
10/11/2018 11:09:49 51.47 51.45 52.92 52.9 55.9 55 60.99 63.09 65.69 62.5 62.6 61.9
10/11/2018 11:09:50 51.31 51.47 52.92 52.9 55.9 55 60.26 62.74 64.07 62.5 62.6 61.9
10/11/2018 11:09:51 51.46 51.44 52.92 52.9 55.9 55 60.62 62.6 63.36 62.5 62.6 61.9
10/11/2018 11:09:52 51.2 51.44 52.92 52.8 55.9 55 60.56 62.64 63.36 62.5 62.6 61.9
10/11/2018 11:09:53 51.45 51.48 52.92 52.8 55.9 55 60.94 62.94 63.36 62.5 62.6 61.9
10/11/2018 11:09:54 51.47 51.5 52.92 52.8 55.9 55 60.47 62.77 63.36 62.4 62.6 61.9
10/11/2018 11:09:55 51.51 51.57 52.92 52.8 55.9 55 60.83 62.84 63.36 62.4 62.6 61.9
10/11/2018 11:09:56 51.19 51.55 52.92 52.8 55.9 55 60.8 62.91 63.36 62.4 62.6 61.9
10/11/2018 11:09:57 51.38 51.49 52.92 52.8 55.9 55 60.5 62.87 63.36 62.4 62.6 61.9
10/11/2018 11:09:58 51.5 51.52 52.92 52.8 55.9 55 60.7 62.83 63.36 62.4 62.6 61.9
10/11/2018 11:09:59 51.54 51.61 52.92 52.8 55.9 55 61.17 63.2 63.36 62.4 62.6 61.9
10/11/2018 11:10:00 51.4 51.71 52.92 52.8 55.9 55 60.75 63.07 63.36 62.3 62.6 61.9
10/11/2018 11:10:01 51.71 51.69 52.92 52.8 55.9 55 60.44 62.76 63.36 62.3 62.6 61.9
10/11/2018 11:10:02 51.25 51.69 52.92 52.7 55.9 55 60.43 62.66 63.36 62.3 62.6 61.9
10/11/2018 11:10:03 51.29 51.44 52.92 52.7 55.9 55 60.95 62.87 63.36 62.3 62.6 61.9
10/11/2018 11:10:04 50.85 51.33 52.92 52.7 55.9 55 60.36 62.88 63.36 62.3 62.6 61.9
10/11/2018 11:10:05 51.24 51.24 52.92 52.7 55.9 55 60.36 62.57 63.36 62.2 62.6 61.9
10/11/2018 11:10:06 50.99 51.24 52.92 52.7 55.9 55 60.4 62.67 63.36 62.2 62.6 61.9
10/11/2018 11:10:07 50.85 51.14 52.92 52.7 55.9 55 60.11 62.45 63.36 62.2 62.6 61.9
10/11/2018 11:10:08 51.29 51.18 52.92 52.7 55.9 55 60.3 62.37 63.36 62.2 62.6 61.9
10/11/2018 11:10:09 51 51.18 52.92 52.7 55.9 55 60.07 62.24 63.26 62.2 62.6 61.9
10/11/2018 11:10:10 50.9 51.1 52.92 52.7 55.9 55 60.22 62.34 63.26 62.1 62.6 61.9
10/11/2018 11:10:11 51.33 51.28 52.39 52.6 55.9 55 60.25 62.4 63.26 62.1 62.6 61.9
10/11/2018 11:10:12 51.26 51.36 51.83 52.6 55.9 55 60.26 62.32 63.26 62.1 62.6 61.9
10/11/2018 11:10:13 50.9 51.23 51.71 52.6 55.9 55 60.27 62.33 63.26 62.1 62.6 61.9
10/11/2018 11:10:14 51.07 51.11 51.71 52.6 55.9 55 60.53 62.49 63.26 62.1 62.6 61.9
10/11/2018 11:10:15 51.22 51.18 51.71 52.6 55.9 55 60.67 62.65 63.26 62 62.6 61.9
10/11/2018 11:10:16 50.87 51.19 51.71 52.6 55.9 55 60.63 62.71 63.2 62 62.6 61.9
10/11/2018 11:10:17 51.27 51.23 51.71 52.6 55.9 55 60.71 62.86 63.2 62 62.6 61.9
10/11/2018 11:10:18 51.02 51.25 51.71 52.6 55.9 55 60.61 63.14 63.2 62 62.6 61.9
10/11/2018 11:10:19 51.17 51.24 51.71 52.6 55.9 55 60.7 62.81 63.2 62 62.6 61.9
10/11/2018 11:10:20 50.86 51.14 51.71 52.5 55.9 55 60.3 62.76 63.2 61.9 62.6 61.9
10/11/2018 11:10:21 50.84 50.96 51.71 52.5 55.9 55 60.36 62.47 63.2 61.9 62.6 61.9
10/11/2018 11:10:22 50.71 50.96 51.71 52.5 55.9 55 59.58 62.45 63.2 61.9 62.6 61.9
10/11/2018 11:10:23 51.13 51.07 51.71 52.5 55.9 55 60.23 62.21 63.2 61.9 62.6 61.9
10/11/2018 11:10:24 50.96 51.03 51.71 52.5 55.9 55 60.3 62.39 63.2 61.8 62.6 61.9
10/11/2018 11:10:25 51.84 51.68 51.71 52.5 55.9 55 60.27 62.38 63.2 61.8 62.6 61.9
10/11/2018 11:10:26 51.01 51.64 51.71 52.5 55.9 55 60.14 62.41 63.2 61.8 62.6 61.9
10/11/2018 11:10:27 50.91 51.38 51.71 52.5 55.9 54.9 60.24 62.29 63.2 61.8 62.6 61.9
10/11/2018 11:10:28 51.29 51.33 51.71 52.5 55.9 54.9 60.09 62.39 63.2 61.8 62.6 61.9
10/11/2018 11:10:29 52.25 52.11 52.11 52.4 55.9 54.9 60.16 62.22 63.14 61.8 62.6 61.9
10/11/2018 11:10:30 50.73 51.81 52.11 52.4 55.9 54.9 60.04 62.29 63.14 61.7 62.6 61.9
10/11/2018 11:10:31 51.28 51.28 52.11 52.4 55.9 54.9 60.17 62.24 63.14 61.7 62.6 61.9
10/11/2018 11:10:32 53.92 53.43 53.43 52.4 55.9 55 60.96 62.83 63.14 61.7 62.6 61.9
10/11/2018 11:10:33 51.6 52.75 53.43 52.4 55.9 55 60.23 62.61 63.14 61.7 62.6 61.9
10/11/2018 11:10:34 53.28 52.88 53.43 52.4 55.9 55 60.34 62.59 63.14 61.6 62.6 61.9
10/11/2018 11:10:35 52.26 52.94 53.43 52.4 55.9 55 60.66 62.6 63.14 61.6 62.6 61.9
10/11/2018 11:10:36 53.23 53.08 53.43 52.4 55.9 55 61.29 63.14 63.14 61.6 62.6 61.9
10/11/2018 11:10:37 52.99 53.34 53.43 52.4 55.9 55 60.86 63.17 63.17 61.6 62.6 61.9
10/11/2018 11:10:38 52.22 53 53.43 52.4 55.9 55 60.81 63.15 63.17 61.6 62.6 61.9
10/11/2018 11:10:39 51.27 52.54 53.43 52.3 55.9 54.9 60.18 62.84 63.17 61.5 62.6 61.9
10/11/2018 11:10:40 54.29 53.5 53.5 52.3 55.9 54.9 60.69 62.77 63.17 61.5 62.6 61.9
10/11/2018 11:10:41 51 53.46 53.5 52.3 55.9 54.9 59.71 62.55 63.17 61.5 62.6 61.9
10/11/2018 11:10:42 51.42 52.2 53.5 52.3 55.9 54.9 60.66 62.54 63.17 61.5 62.6 61.9
10/11/2018 11:10:43 51.5 51.73 53.5 52.3 55.9 54.9 60.11 62.59 63.17 61.5 62.6 61.9
10/11/2018 11:10:44 51.26 51.61 53.5 52.3 55.9 54.9 60.3 62.34 63.17 61.5 62.6 61.9
10/11/2018 11:10:45 52.13 51.96 53.5 52.2 55.9 54.9 60.83 62.7 63.17 61.5 62.6 61.9
10/11/2018 11:10:46 52.08 52.18 53.5 52.2 55.9 54.9 60.57 62.78 63.17 61.5 62.6 61.9
10/11/2018 11:10:47 52.66 52.64 53.5 52.2 55.9 54.9 60.78 62.84 63.17 61.5 62.6 61.9
10/11/2018 11:10:48 52.46 52.65 53.5 52.2 55.9 54.9 60.18 62.8 63.17 61.5 62.6 61.9
10/11/2018 11:10:49 53.11 53.1 53.5 52.2 55.9 54.9 60.69 62.73 63.17 61.5 62.6 61.9
10/11/2018 11:10:50 51.19 52.92 53.5 52.2 55.9 54.9 60.2 62.67 63.17 61.5 62.6 61.9
10/11/2018 11:10:51 53 52.88 53.5 52.2 55.9 54.9 60.68 62.62 63.17 61.5 62.6 61.9
10/11/2018 11:10:52 53.43 53.49 53.5 52.2 55.9 54.9 60.78 62.82 63.17 61.5 62.6 61.9
10/11/2018 11:10:53 51.87 53.19 53.5 52.2 55.9 54.9 60.5 62.75 63.17 61.5 62.5 61.9
10/11/2018 11:10:54 50.89 52.25 53.5 52.2 55.9 54.9 60.38 62.67 63.17 61.5 62.5 61.9
10/11/2018 11:10:55 52.26 52.14 53.5 52.1 55.9 54.9 60.3 62.47 63.17 61.5 62.5 61.9
10/11/2018 11:10:56 51.34 52.12 53.5 52.1 55.9 54.9 60.03 62.41 63.17 61.5 62.5 61.9
10/11/2018 11:10:57 51.96 51.9 53.5 52.1 55.9 54.9 60.39 62.42 63.17 61.5 62.5 61.9
10/11/2018 11:10:58 52.02 52.23 53.5 52.1 55.9 54.9 60.45 62.5 63.17 61.5 62.5 61.9
10/11/2018 11:10:59 51.18 51.91 53.5 52.1 55.9 54.9 60.01 62.48 63.17 61.4 62.5 61.9
10/11/2018 11:11:00 50.86 51.49 53.5 52.1 55.9 54.9 60.52 62.49 63.17 61.4 62.5 61.9
10/11/2018 11:11:01 51.02 51.24 53.5 52.1 55.9 54.9 60.4 62.53 63.17 61.4 62.5 61.9
10/11/2018 11:11:02 51.12 51.16 53.5 52.1 55.9 54.9 61.07 62.87 63.17 61.4 62.5 61.9
10/11/2018 11:11:03 51.17 51.26 53.5 52.1 55.9 54.9 60.79 62.88 63.17 61.4 62.5 61.9
10/11/2018 11:11:04 51.28 51.33 53.5 52.1 55.9 54.9 60.25 62.85 63.17 61.4 62.5 61.9
10/11/2018 11:11:05 51.24 51.33 53.5 52.1 55.9 54.9 60.48 62.57 63.17 61.4 62.5 61.9
10/11/2018 11:11:06 51.12 51.37 53.5 52.1 55.9 54.9 60.36 62.67 63.17 61.4 62.5 61.9
10/11/2018 11:11:07 51.01 51.2 53.5 52.1 55.9 54.9 60.33 62.49 63.15 61.4 62.5 61.9
10/11/2018 11:11:08 50.99 51.12 53.5 52 55.9 54.9 60.33 62.4 62.88 61.4 62.5 61.9
10/11/2018 11:11:09 50.97 51.11 53.5 52 55.9 54.9 60.31 62.48 62.88 61.4 62.5 61.9
10/11/2018 11:11:10 50.48 50.96 53.49 52 55.9 54.9 60.01 62.36 62.88 61.4 62.5 61.9
10/11/2018 11:11:11 51.06 51.01 53.49 52 55.9 54.9 60.3 62.32 62.88 61.4 62.5 61.9
10/11/2018 11:11:12 51.11 51.1 53.49 52 55.9 54.9 60.12 62.37 62.88 61.4 62.5 61.9
10/11/2018 11:11:13 51.1 51.22 53.49 52 55.9 54.9 60.19 62.32 62.88 61.4 62.5 61.9
10/11/2018 11:11:14 50.45 51.07 53.49 52 55.9 54.9 59.61 62.19 62.88 61.4 62.5 61.9
10/11/2018 11:11:15 50.77 50.84 53.49 52 55.9 54.9 60.65 62.4 62.88 61.4 62.5 61.9
10/11/2018 11:11:16 50.88 50.89 53.49 52 55.9 54.9 60.62 62.63 62.88 61.4 62.5 61.9
10/11/2018 11:11:17 50.81 50.93 53.49 52 55.9 54.9 60.76 62.8 62.88 61.4 62.5 61.9
10/11/2018 11:11:18 51.07 51.09 53.49 52 55.9 54.9 60.13 62.72 62.88 61.4 62.5 61.9
10/11/2018 11:11:19 50.87 51.13 53.49 52 55.9 54.9 60.07 62.36 62.88 61.4 62.5 61.9
10/11/2018 11:11:20 50.81 50.96 53.49 52 55.9 54.9 59.89 62.23 62.88 61.4 62.5 61.9
10/11/2018 11:11:21 50.8 50.88 53.49 52 55.9 54.9 60.04 62.14 62.88 61.4 62.5 61.9
10/11/2018 11:11:22 50.94 50.97 53.19 52 55.9 54.9 59.72 62.12 62.88 61.4 62.5 61.9
10/11/2018 11:11:23 50.78 50.96 52.25 52 55.9 54.9 59.65 62.09 62.88 61.4 62.5 61.9
10/11/2018 11:11:24 51.33 51.18 52.23 52 55.9 54.9 60.23 62.04 62.88 61.4 62.5 61.9
10/11/2018 11:11:25 51.57 51.48 52.23 52 55.9 54.9 61.27 62.87 62.88 61.4 62.5 61.9
10/11/2018 11:11:26 51.39 51.59 52.23 52 55.9 54.9 60.74 63.04 63.04 61.4 62.5 61.9
10/11/2018 11:11:27 50.96 51.39 52.23 52 55.9 54.9 59.55 62.77 63.04 61.4 62.5 61.9
10/11/2018 11:11:28 51.34 51.34 51.91 52 55.9 54.9 60.37 62.32 63.04 61.4 62.5 61.9
10/11/2018 11:11:29 50.61 51.25 51.59 52 55.9 54.9 59.49 62.25 63.04 61.4 62.5 61.9
10/11/2018 11:11:30 50.63 50.95 51.59 52 55.9 54.9 59.88 62.04 63.04 61.4 62.5 61.9
10/11/2018 11:11:31 50.83 50.86 51.59 52 55.9 54.9 59.61 61.81 63.04 61.4 62.5 61.9
10/11/2018 11:11:32 50.72 50.89 51.59 52 55.9 54.9 60.1 62.12 63.04 61.4 62.5 61.9
10/11/2018 11:11:33 50.65 50.77 51.59 52 55.9 54.9 59.21 62 63.04 61.4 62.5 61.9
10/11/2018 11:11:34 50.65 50.75 51.59 52 55.9 54.9 59.93 61.84 63.04 61.4 62.5 61.9
10/11/2018 11:11:35 50.44 50.67 51.59 52 55.9 54.9 60.17 62.15 63.04 61.4 62.5 61.9
10/11/2018 11:11:36 50.52 50.74 51.59 52 55.9 54.9 64.57 65.94 65.94 61.4 62.5 61.9
10/11/2018 11:11:37 50.19 50.52 51.59 52 55.9 54.9 60.06 64.52 65.94 61.4 62.5 61.9
10/11/2018 11:11:38 51.05 50.84 51.59 52 55.9 54.9 60.96 63.22 65.94 61.4 62.5 61.9
10/11/2018 11:11:39 51.04 51.06 51.59 52 55.9 54.9 61.1 63.14 65.94 61.4 62.5 61.9
10/11/2018 11:11:40 51.05 51.1 51.59 52 55.9 54.9 61.19 63.22 65.94 61.4 62.5 61.9
10/11/2018 11:11:41 51.16 51.25 51.59 51.9 55.9 54.9 61.39 63.39 65.94 61.3 62.5 61.9
10/11/2018 11:11:42 51.25 51.28 51.59 51.9 55.8 54.9 60.86 63.41 65.94 61.3 62.5 61.9
10/11/2018 11:11:43 51 51.16 51.59 51.9 55.8 54.9 61.25 63.25 65.94 61.3 62.5 61.9
10/11/2018 11:11:44 50.6 51.13 51.59 51.9 55.8 54.9 60.86 63.18 65.94 61.3 62.5 61.9
10/11/2018 11:11:45 51.05 51 51.59 52 55.8 54.9 61.26 63.25 65.94 61.3 62.5 61.9
10/11/2018 11:11:46 51.44 51.34 51.59 51.9 55.8 54.9 61.57 63.53 65.94 61.3 62.5 61.9
10/11/2018 11:11:47 51.46 51.48 51.59 51.9 55.8 54.9 61.97 63.85 65.94 60.9 62.5 61.9
10/11/2018 11:11:48 50.93 51.51 51.59 51.9 55.8 54.9 61.2 63.87 65.94 60.9 62.5 61.9
10/11/2018 11:11:49 51.68 51.52 51.59 51.9 55.8 54.9 61.02 63.46 65.94 60.9 62.5 61.9
10/11/2018 11:11:50 51.74 51.72 51.72 51.9 55.8 54.9 61.75 63.54 65.94 60.9 62.5 61.9
10/11/2018 11:11:51 53.89 53.6 53.6 51.9 55.8 54.9 63.92 65.56 65.94 60.9 62.5 61.9
10/11/2018 11:11:52 51.82 53.51 53.6 51.9 55.8 54.9 61.06 65.5 65.94 60.9 62.5 61.9
10/11/2018 11:11:53 51.54 52.49 53.6 51.9 55.8 54.9 61.21 64.12 65.94 60.9 62.5 61.9
10/11/2018 11:11:54 51.83 52.04 53.6 51.9 55.8 54.9 61.19 63.56 65.94 60.9 62.5 61.9
10/11/2018 11:11:55 51.46 51.82 53.6 51.9 55.8 54.9 61.07 63.33 65.94 60.9 62.5 61.9
10/11/2018 11:11:56 51.31 51.62 53.6 51.9 55.8 54.9 61.09 63.21 65.94 60.9 62.5 61.9
10/11/2018 11:11:57 51.22 51.4 53.6 51.9 55.8 54.9 61.3 63.29 65.94 60.9 62.5 61.9
10/11/2018 11:11:58 51.39 51.42 53.6 51.9 55.8 54.9 61.32 63.45 65.94 60.9 62.5 61.9
10/11/2018 11:11:59 50.94 51.38 53.6 51.9 55.8 54.9 61.39 63.47 65.94 60.9 62.5 61.9
10/11/2018 11:12:00 51.31 51.27 53.6 51.9 55.8 54.9 61.1 63.44 65.94 60.9 62.5 61.9
10/11/2018 11:12:01 51.01 51.28 53.6 51.9 55.8 54.9 61.15 63.22 65.94 60.9 62.5 61.9
10/11/2018 11:12:02 51.15 51.16 53.6 51.9 55.8 54.9 61.41 63.38 65.94 60.9 62.5 61.9
10/11/2018 11:12:03 54.27 53.66 53.66 51.9 55.8 54.9 61.17 63.58 65.94 60.9 62.5 61.9
10/11/2018 11:12:04 51.22 52.87 53.66 51.9 55.8 54.9 61.28 63.35 65.94 60.9 62.5 61.9
10/11/2018 11:12:05 51.35 51.95 53.66 51.9 55.8 54.9 61.4 63.43 65.94 60.9 62.5 61.9
10/11/2018 11:12:06 51.11 51.58 53.66 51.9 55.8 54.9 61.07 63.37 65.56 60.9 62.5 61.9
10/11/2018 11:12:07 51.25 51.31 53.66 51.9 55.8 54.9 60.32 63.14 65.56 60.9 62.5 61.9
10/11/2018 11:12:08 52.77 52.63 53.66 51.9 55.8 54.9 61.27 63.21 65.56 60.9 62.5 61.9
10/11/2018 11:12:09 51.81 52.67 53.66 51.9 55.8 54.9 61.16 63.4 65.56 60.9 62.5 61.9
10/11/2018 11:12:10 53.6 53.22 53.66 51.9 55.8 54.9 60.69 63.11 65.56 60.9 62.5 61.9
10/11/2018 11:12:11 53.18 53.98 53.98 51.9 55.8 54.9 60.79 62.93 65.56 60.9 62.5 61.9
10/11/2018 11:12:12 51.11 52.84 53.98 51.9 55.8 54.9 60.8 62.89 65.56 60.9 62.5 61.9
10/11/2018 11:12:13 51.26 51.84 53.98 51.9 55.8 54.9 60.64 62.98 65.56 60.9 62.5 61.9
10/11/2018 11:12:14 53.32 53.05 53.98 51.9 55.8 54.9 61.95 63.51 65.56 60.9 62.5 61.9
10/11/2018 11:12:15 51.34 52.85 53.98 51.9 55.8 54.9 61.26 63.72 65.56 61 62.5 61.9
10/11/2018 11:12:16 56.99 56.22 56.22 51.9 55.8 54.9 63.21 64.95 65.56 61 62.5 61.9
10/11/2018 11:12:17 50.94 55.57 56.22 51.9 55.8 54.9 60.43 64.52 65.56 61 62.5 61.9
10/11/2018 11:12:18 50.65 53.27 56.22 51.9 55.8 54.9 60.83 63.39 65.56 61 62.5 61.9
10/11/2018 11:12:19 50.69 51.82 56.22 51.9 55.8 54.9 60.78 63.07 65.56 61 62.5 61.9
10/11/2018 11:12:20 50.91 51.15 56.22 51.9 55.8 54.9 60.5 62.84 65.56 61 62.5 61.9
10/11/2018 11:12:21 51.03 51.11 56.22 51.9 55.8 54.9 60.52 62.92 65.5 61 62.5 61.9
10/11/2018 11:12:22 51.18 51.2 56.22 51.9 55.8 54.9 60.26 62.55 64.95 61 62.5 61.9
10/11/2018 11:12:23 50.88 51.17 56.22 51.9 55.8 54.9 59.65 62.4 64.95 60.9 62.5 61.9
10/11/2018 11:12:24 51.08 51.12 56.22 51.9 55.8 54.9 60.05 62.08 64.95 60.9 62.5 61.9
10/11/2018 11:12:25 50.5 51.11 56.22 51.9 55.8 54.9 60.13 62.2 64.95 60.9 62.5 61.9
10/11/2018 11:12:26 50.52 50.74 56.22 51.9 55.8 54.9 60.29 62.33 64.95 60.9 62.5 61.9
10/11/2018 11:12:27 51.34 51.31 56.22 51.9 55.8 54.9 60.83 62.86 64.95 60.9 62.5 61.9
10/11/2018 11:12:28 50.69 51.34 56.22 51.9 55.8 54.9 61.15 63.12 64.95 60.9 62.5 61.9
10/11/2018 11:12:29 50.63 50.96 56.22 51.9 55.8 54.9 60.49 63.09 64.95 60.9 62.5 61.9
10/11/2018 11:12:30 51.04 51.03 56.22 51.9 55.8 54.9 60.01 62.72 64.95 60.9 62.5 61.9
10/11/2018 11:12:31 50.79 50.97 56.22 51.9 55.8 54.9 60 62.34 64.95 60.9 62.5 61.9
10/11/2018 11:12:32 50.59 50.89 56.22 51.9 55.8 54.9 60.48 62.45 64.95 60.9 62.5 61.9
10/11/2018 11:12:33 50.59 50.72 56.22 51.9 55.8 54.9 59.99 62.44 64.95 60.9 62.5 61.9
10/11/2018 11:12:34 50.53 50.69 56.22 51.9 55.8 54.9 59.9 62.22 64.95 60.9 62.5 61.9
10/11/2018 11:12:35 50.65 50.72 56.22 51.9 55.8 54.9 59.53 62.02 64.95 60.9 62.5 61.9
10/11/2018 11:12:36 50.61 50.72 56.22 51.8 55.8 54.9 59.41 61.75 64.95 60.9 62.5 61.9
10/11/2018 11:12:37 50.47 50.7 56.22 51.8 55.8 54.9 59.81 61.86 64.95 60.9 62.5 61.9
10/11/2018 11:12:38 50.46 50.67 56.22 51.8 55.8 54.9 60.08 62.1 64.95 60.9 62.5 61.9
10/11/2018 11:12:39 50.02 50.46 56.22 51.8 55.8 54.9 60.37 62.35 64.95 60.9 62.5 61.9
10/11/2018 11:12:40 50.16 50.3 56.22 51.8 55.8 54.9 59.81 62.22 64.95 60.9 62.5 61.9
10/11/2018 11:12:41 50.02 50.27 56.22 51.8 55.8 54.9 59.91 62.41 64.95 60.9 62.5 61.9
10/11/2018 11:12:42 50.33 50.35 56.22 51.8 55.8 54.9 59.56 61.83 64.95 60.9 62.5 61.9
10/11/2018 11:12:43 50.32 50.4 56.22 51.8 55.8 54.9 60.44 62.41 64.95 60.9 62.5 61.9
10/11/2018 11:12:44 50.43 50.48 56.22 51.8 55.8 54.9 59.6 62.05 64.95 60.9 62.5 61.9
10/11/2018 11:12:45 50.52 50.55 56.22 51.8 55.8 54.9 59.92 61.96 64.95 60.9 62.5 61.9
10/11/2018 11:12:46 50.86 50.69 55.57 51.8 55.8 54.9 60.2 62.29 64.52 60.9 62.5 61.9
10/11/2018 11:12:47 50.83 50.83 53.27 51.8 55.8 54.9 60.08 62.12 63.39 60.9 62.5 61.9
10/11/2018 11:12:48 52.35 52.08 52.08 51.8 55.8 54.9 59.99 62.21 63.12 60.9 62.5 61.9
10/11/2018 11:12:49 51.38 51.94 52.08 51.8 55.8 54.9 60.71 62.72 63.12 60.9 62.5 61.9
10/11/2018 11:12:50 51.78 51.95 52.08 51.8 55.8 54.9 59.82 62.78 63.12 60.9 62.5 61.9
10/11/2018 11:12:51 51.29 51.74 52.08 51.8 55.8 54.9 59.64 62.14 63.12 60.9 62.5 61.9
10/11/2018 11:12:52 52.61 52.36 52.36 51.8 55.8 54.9 59.6 61.93 63.12 60.9 62.5 61.9
10/11/2018 11:12:53 52.58 52.66 52.66 51.8 55.8 54.9 59.65 61.84 63.12 60.9 62.5 61.9
10/11/2018 11:12:54 51.25 52.61 52.66 51.8 55.8 54.9 59.64 61.91 63.12 60.9 62.5 61.9
10/11/2018 11:12:55 51.26 51.81 52.66 51.8 55.8 54.9 59.44 61.65 63.12 60.9 62.5 61.9
10/11/2018 11:12:56 50.68 51.52 52.66 51.8 55.8 54.9 59.41 61.66 63.12 60.9 62.5 61.9
10/11/2018 11:12:57 50.46 51.06 52.66 51.8 55.8 54.9 59.59 61.72 63.12 60.9 62.5 61.9
10/11/2018 11:12:58 50.51 50.78 52.66 51.8 55.8 54.9 59.16 61.62 63.09 60.9 62.5 61.9
10/11/2018 11:12:59 50.6 50.71 52.66 51.8 55.8 54.9 59.42 61.57 62.78 60.9 62.5 61.9
10/11/2018 11:13:00 50.82 50.88 52.66 51.8 55.8 54.9 59.47 61.54 62.78 60.9 62.5 61.9
10/11/2018 11:13:01 51.46 51.42 52.66 51.8 55.8 54.9 59.49 61.7 62.78 60.9 62.5 61.9
10/11/2018 11:13:02 50.75 51.08 52.66 51.8 55.8 54.9 59.67 61.82 62.78 60.9 62.5 61.9
10/11/2018 11:13:03 50.5 50.93 52.66 51.8 55.8 54.9 59.13 61.7 62.78 60.8 62.5 61.9
10/11/2018 11:13:04 51.31 51.12 52.66 51.8 55.8 54.9 59.52 61.57 62.78 60.8 62.5 61.9
10/11/2018 11:13:05 51.59 51.73 52.66 51.8 55.8 54.9 59.97 61.84 62.78 60.8 62.5 61.9
10/11/2018 11:13:06 50.6 51.32 52.66 51.8 55.8 54.9 59.15 61.72 62.78 60.8 62.5 61.9
10/11/2018 11:13:07 50.65 50.95 52.66 51.8 55.8 54.9 60.26 62.09 62.78 60.8 62.5 61.9
10/11/2018 11:13:08 53.35 52.94 52.94 51.8 55.8 54.9 59.51 62.12 62.78 60.8 62.5 61.9
10/11/2018 11:13:09 72.43 70.95 70.95 53.2 56 55 73.13 73.67 73.67 61.1 62.5 61.9
10/11/2018 11:13:10 69.59 70.58 70.95 53.8 56.1 55 71.06 73.78 73.78 61.2 62.6 61.9
10/11/2018 11:13:11 50.66 69.47 70.95 53.8 56.1 55 59.46 72.74 73.78 61.2 62.6 61.9
10/11/2018 11:13:12 50.89 65.32 70.95 53.8 56.1 55 60.27 68.98 73.78 61.2 62.6 61.9
10/11/2018 11:13:13 51.38 61.32 70.95 53.8 56.1 55 58.91 66.04 73.78 61.2 62.6 61.9
10/11/2018 11:13:14 50.13 57.74 70.95 53.8 56.1 55 58.43 63.56 73.78 61.2 62.6 61.9
10/11/2018 11:13:15 50.15 54.63 70.95 53.8 56.1 55 58.98 61.97 73.78 61.2 62.6 61.9
10/11/2018 11:13:16 49.76 52.4 70.95 53.8 56.1 55 59.24 61.66 73.78 61.2 62.6 61.9
10/11/2018 11:13:17 52.78 52.77 70.95 53.8 56.1 55 59.3 61.64 73.78 61.2 62.6 61.9
10/11/2018 11:13:18 54.51 54.14 70.95 53.8 56.1 55 59.73 61.67 73.78 61.2 62.6 61.9
10/11/2018 11:13:19 56.41 55.79 70.95 53.8 56.1 55 60.84 62.53 73.78 61.2 62.6 61.9
10/11/2018 11:13:20 56.18 56.09 70.95 53.8 56.1 55 59.76 62.47 73.78 61.1 62.6 61.9
10/11/2018 11:13:21 55.89 56.23 70.95 53.8 56.1 55 60.7 62.61 73.78 61.2 62.6 61.9
10/11/2018 11:13:22 50.56 55.87 70.95 53.8 56.1 55 58.66 62.43 73.78 61.1 62.6 61.9
10/11/2018 11:13:23 50.43 53.36 70.95 53.8 56.1 55 58.93 61.65 73.78 61.1 62.6 61.9
10/11/2018 11:13:24 51.69 51.96 70.95 53.8 56.1 55 59.03 61.16 73.78 61.1 62.6 61.9
10/11/2018 11:13:25 50.99 51.93 70.95 53.8 56.1 55 58.79 61.25 73.78 61.1 62.6 61.9
10/11/2018 11:13:26 51.02 51.61 70.95 53.8 56.1 55 59.48 61.34 73.78 61.1 62.6 61.9
10/11/2018 11:13:27 50.98 51.27 70.95 53.8 56.1 55 59.55 61.81 73.78 61.1 62.6 61.9
10/11/2018 11:13:28 50.51 50.92 70.95 53.8 56.1 55 58.26 61.19 73.78 61.1 62.6 61.9
10/11/2018 11:13:29 50.6 50.67 70.95 53.8 56.1 55 58.2 60.69 73.78 61.1 62.6 61.9
10/11/2018 11:13:30 51.18 51.11 70.95 53.7 56.1 55 58.63 60.6 73.78 61.1 62.6 61.9
10/11/2018 11:13:31 51.29 51.26 70.95 53.7 56.1 55 58.44 60.69 73.78 61.1 62.6 61.9
10/11/2018 11:13:32 52.87 52.62 70.95 53.7 56.1 55 58.79 60.83 73.78 61.1 62.6 61.9
10/11/2018 11:13:33 50.99 52.48 70.95 53.7 56.1 55 58.85 61.03 73.78 61.1 62.5 61.9
10/11/2018 11:13:34 52.65 52.79 70.95 53.7 56.1 55 59.48 61.39 73.78 61 62.5 61.9
10/11/2018 11:13:35 51.26 51.91 70.95 53.7 56.1 55 59.12 61.24 73.78 61 62.5 61.9
10/11/2018 11:13:36 51.34 51.59 70.95 53.7 56.1 55 58.78 61.32 73.78 61 62.5 61.9
10/11/2018 11:13:37 51.84 51.72 70.95 53.7 56.1 55 58.94 60.98 73.78 61 62.5 61.9
10/11/2018 11:13:38 51.11 51.74 70.95 53.7 56.1 55 58.6 61 73.78 61 62.5 61.9
10/11/2018 11:13:39 51.08 51.35 70.58 53.7 56.1 55 58.69 60.98 73.78 61 62.5 61.9
10/11/2018 11:13:40 51.99 52.01 69.47 53.7 56.1 55 58.82 60.95 72.74 61 62.5 61.9
10/11/2018 11:13:41 51.54 51.92 65.32 53.7 56.1 55 58.65 60.85 68.98 61 62.5 61.9
10/11/2018 11:13:42 51.62 51.81 61.32 53.7 56.1 55 58.6 60.83 66.04 61 62.5 61.9
10/11/2018 11:13:43 51.26 51.64 57.74 53.7 56.1 55 58.45 60.72 63.56 61 62.5 61.9
10/11/2018 11:13:44 51.53 51.51 56.23 53.7 56.1 55 59.46 61.18 62.61 61 62.5 61.9
10/11/2018 11:13:45 51.03 51.55 56.23 53.7 56.1 55 58.7 61.23 62.61 61 62.5 61.9
10/11/2018 11:13:46 50.9 51.32 56.23 53.7 56.1 55 58.78 61.19 62.61 61 62.5 61.9
10/11/2018 11:13:47 50.74 51.23 56.23 53.7 56.1 55 59.07 61.07 62.61 61 62.5 61.9
10/11/2018 11:13:48 50.28 50.78 56.23 53.7 56.1 55 58.77 60.95 62.61 61 62.5 61.9
10/11/2018 11:13:49 49.87 50.57 56.23 53.7 56.1 55 58.43 60.89 62.61 61 62.5 61.9
10/11/2018 11:13:50 50.01 50.24 56.23 53.7 56.1 55 58.4 60.8 62.61 61 62.5 61.9
10/11/2018 11:13:51 49.9 50.17 55.87 53.7 56.1 55 59.11 61.1 62.43 61 62.5 61.9
10/11/2018 11:13:52 51.35 51.04 53.36 53.7 56.1 55 60.47 62.07 62.07 61 62.5 61.9
10/11/2018 11:13:53 50.83 51.04 52.79 53.7 56.1 55 59.83 62.03 62.07 61 62.5 61.9
10/11/2018 11:13:54 51.49 51.62 52.79 53.7 56.1 55 59.72 62.13 62.13 60.9 62.5 61.9
10/11/2018 11:13:55 50.4 51.18 52.79 53.7 56.1 55 59.22 61.82 62.13 60.9 62.5 61.9
10/11/2018 11:13:56 49.67 50.77 52.79 53.7 56.1 55 58.61 61.45 62.13 60.9 62.5 61.9
10/11/2018 11:13:57 51.78 51.33 52.79 53.7 56.1 55 59.83 61.64 62.13 60.9 62.5 61.9
10/11/2018 11:13:58 50.91 51.24 52.79 53.7 56.1 55 59.36 61.51 62.13 60.9 62.5 61.9
10/11/2018 11:13:59 51.35 51.32 52.79 53.7 56.1 55 59.78 61.8 62.13 60.9 62.5 61.9
10/11/2018 11:14:00 53.24 53.03 53.03 53.7 56.1 55 59.69 61.8 62.13 60.9 62.5 61.9
10/11/2018 11:14:01 52.95 53.22 53.22 53.7 56.1 55 59.41 61.74 62.13 60.9 62.5 61.9
10/11/2018 11:14:02 51.32 52.43 53.22 53.7 56.1 55 59.53 61.8 62.13 60.9 62.5 61.9
10/11/2018 11:14:03 50.57 51.76 53.22 53.7 56.1 55 60.19 62.11 62.13 60.9 62.5 61.9
10/11/2018 11:14:04 50.43 51.08 53.22 53.7 56.1 55 59.91 62.44 62.44 60.9 62.5 61.9
10/11/2018 11:14:05 55.49 54.99 54.99 53.7 56.1 55 60.64 62.52 62.52 60.9 62.5 61.9
10/11/2018 11:14:06 50.61 53.88 54.99 53.7 56.1 55 59.23 62.34 62.52 60.9 62.5 61.9
10/11/2018 11:14:07 50.84 52.17 54.99 53.7 56.1 55 59.5 61.88 62.52 60.9 62.5 61.9
10/11/2018 11:14:08 51.05 51.35 54.99 53.7 56.1 55 59.68 61.73 62.52 60.9 62.5 61.9
10/11/2018 11:14:09 51.01 51.58 54.99 53.7 56.1 55 59.44 61.8 62.52 60.9 62.5 61.9
10/11/2018 11:14:10 50.73 51.07 54.99 53.7 56.1 55 60.17 62.01 62.52 60.9 62.5 61.9
10/11/2018 11:14:11 50.79 50.85 54.99 53.7 56.1 55 60.19 62.22 62.52 60.9 62.5 61.9
10/11/2018 11:14:12 53.23 52.92 54.99 53.7 56.1 55 60.72 62.58 62.58 60.9 62.5 61.9
10/11/2018 11:14:13 50.43 52.9 54.99 53.7 56.1 55 59.42 62.55 62.58 60.9 62.5 61.9
10/11/2018 11:14:14 55.48 55.06 55.06 53.7 56.1 55 61.05 62.77 62.77 60.9 62.5 61.9
10/11/2018 11:14:15 66.69 65 65 53.9 56.1 55 68.82 69.45 69.45 61 62.5 61.9
10/11/2018 11:14:16 52.96 64.48 65 53.9 56.2 55 60.87 69.01 69.45 61 62.5 61.9
10/11/2018 11:14:17 61.3 62.08 65 54 56.2 55 63.95 66.71 69.45 60.8 62.5 61.9
10/11/2018 11:14:18 60.91 62.08 65 54.1 56.2 55 63.1 66.72 69.45 60.8 62.5 61.9
10/11/2018 11:14:19 60.09 62.07 65 54.1 56.2 55 62.52 66.05 69.45 60.8 62.5 61.9
10/11/2018 11:14:20 51.9 61.11 65 54.1 56.2 55 61.52 65.27 69.45 60.9 62.5 61.9
10/11/2018 11:14:21 50.81 57.68 65 54.1 56.2 55 60.4 64.43 69.45 60.9 62.5 61.9
10/11/2018 11:14:22 51.26 54.69 65 54.1 56.2 55 60.85 63.42 69.45 60.9 62.5 61.9
10/11/2018 11:14:23 53.83 53.73 65 54.1 56.2 55 62.89 64.39 69.45 60.9 62.5 61.9
10/11/2018 11:14:24 51.76 53.76 65 54.1 56.2 55 61.02 64.4 69.45 60.9 62.5 61.9
10/11/2018 11:14:25 51.5 52.51 65 54.1 56.2 55 60.69 63.58 69.45 60.9 62.5 61.9
10/11/2018 11:14:26 52.78 52.5 65 54.1 56.2 55 61.12 63.2 69.45 60.9 62.5 61.9
10/11/2018 11:14:27 53.39 53.48 65 54.1 56.2 55 68.21 69.6 69.6 60.9 62.5 61.9
10/11/2018 11:14:28 55.19 55.52 65 54.1 56.2 55 66.93 70.38 70.38 61 62.5 61.9
10/11/2018 11:14:29 51.48 53.74 65 54.1 56.2 55 60.99 68.07 70.38 61 62.5 61.9
10/11/2018 11:14:30 55.53 55.4 65 54.1 56.2 55 65.33 67.54 70.38 61 62.5 61.9
10/11/2018 11:14:31 51.43 54.21 65 54.1 56.2 55 61.18 66.48 70.38 61 62.5 61.9
10/11/2018 11:14:32 51.37 52.71 65 54.1 56.2 55 61 64.71 70.38 61 62.5 61.9
10/11/2018 11:14:33 51.65 51.89 65 54.1 56.2 55 61.94 63.94 70.38 61 62.5 61.9
10/11/2018 11:14:34 53.56 53.29 65 54.1 56.2 55 63.77 65.58 70.38 61 62.5 61.9
10/11/2018 11:14:35 54.95 54.41 65 54.1 56.2 55 66.11 67.39 70.38 61 62.5 61.9
10/11/2018 11:14:36 58.23 57.78 65 54.2 56.2 55 71.51 72.72 72.72 61.2 62.6 61.9
10/11/2018 11:14:37 52.05 57.56 65 54.2 56.2 55 62.64 72.75 72.75 61.2 62.6 61.9
10/11/2018 11:14:38 51.51 54.98 65 54.2 56.2 55 60.8 69.4 72.75 61.2 62.5 61.9
10/11/2018 11:14:39 51.65 53.2 65 54.2 56.2 55 61.15 66.51 72.75 61.2 62.5 61.9
10/11/2018 11:14:40 52.07 52.39 65 54.2 56.2 55 65.05 66.72 72.75 61.2 62.6 61.9
10/11/2018 11:14:41 51.92 52.26 65 54.2 56.2 55 61.88 66.21 72.75 61.2 62.6 61.9
10/11/2018 11:14:42 52.06 52.17 65 54.2 56.2 55 61.63 64.97 72.75 61.2 62.6 61.9
10/11/2018 11:14:43 51.79 52.05 65 54.2 56.2 55 61.44 64.12 72.75 61.2 62.6 61.9
10/11/2018 11:14:44 52.34 52.22 65 54.2 56.2 55 61.63 63.97 72.75 61.2 62.6 61.9
10/11/2018 11:14:45 51.92 52.17 64.48 54.2 56.2 55 61.65 63.86 72.75 61.2 62.6 61.9
10/11/2018 11:14:46 52.1 52.22 62.08 54.2 56.2 55 62.06 64.05 72.75 61.2 62.6 61.9
10/11/2018 11:14:47 52.08 52.21 62.08 54.2 56.2 55 61.23 63.88 72.75 61.2 62.6 61.9
10/11/2018 11:14:48 52.41 52.36 62.07 54.2 56.2 55 61.89 63.84 72.75 61.2 62.6 61.9
10/11/2018 11:14:49 51.82 52.27 61.11 54.2 56.2 55 61.25 63.79 72.75 61.2 62.6 61.9
10/11/2018 11:14:50 52.33 52.23 57.78 54.2 56.2 55 62.15 64.03 72.75 61.2 62.6 61.9
10/11/2018 11:14:51 52.02 52.22 57.78 54.2 56.2 55 62.17 64.15 72.75 61.3 62.6 61.9
10/11/2018 11:14:52 52.53 52.43 57.78 54.2 56.2 55 61.98 64.29 72.75 61.3 62.6 61.9
10/11/2018 11:14:53 52.26 52.57 57.78 54.2 56.2 55 61.98 64.15 72.75 61.3 62.6 61.9
10/11/2018 11:14:54 61.62 60.79 60.79 54.3 56.2 55 64.57 66.21 72.75 61.3 62.6 61.9
10/11/2018 11:14:55 59.4 61.09 61.09 54.3 56.2 55 63.04 66.18 72.75 61.3 62.6 61.9
10/11/2018 11:14:56 52.23 59.4 61.09 54.3 56.2 55 61.6 65.25 72.75 61.3 62.6 61.9
10/11/2018 11:14:57 52.43 56.36 61.09 54.3 56.2 55 62.34 64.46 72.75 61.3 62.6 61.9
10/11/2018 11:14:58 54.25 54.5 61.09 54.3 56.2 55 62.52 64.58 72.75 61.3 62.6 61.9
10/11/2018 11:14:59 53.82 54.7 61.09 54.3 56.2 55 61.46 64.52 72.75 61.3 62.6 61.9
10/11/2018 11:15:00 53.63 54.49 61.09 54.3 56.2 55 62.68 64.39 72.75 61.3 62.6 61.9
10/11/2018 11:15:01 52.53 53.41 61.09 54.3 56.2 55 62.5 64.63 72.75 61.3 62.6 61.9
10/11/2018 11:15:02 64.5 63.66 63.66 54.5 56.3 55 66.69 68.03 72.75 61.4 62.6 61.9
10/11/2018 11:15:03 52.18 61.03 63.66 54.5 56.2 55 62.46 66.72 72.75 61.4 62.6 61.9
10/11/2018 11:15:04 51.9 57.63 63.66 54.5 56.2 55 61.58 65.44 72.75 61.4 62.6 61.9
10/11/2018 11:15:05 52.04 54.97 63.66 54.5 56.2 55 62.32 64.49 72.75 61.4 62.6 61.9
10/11/2018 11:15:06 52.42 53.39 63.66 54.5 56.2 55 62.3 64.53 72.75 61.4 62.6 61.9
10/11/2018 11:15:07 54.93 54.7 63.66 54.5 56.2 55 63.76 65.41 69.4 61.4 62.6 61.9
10/11/2018 11:15:08 52.33 54.67 63.66 54.5 56.2 55 61.79 65.2 68.03 61.4 62.6 61.9
10/11/2018 11:15:09 52.3 53.35 63.66 54.5 56.2 55 61.28 64.4 68.03 61.4 62.6 61.9
10/11/2018 11:15:10 51.95 52.75 63.66 54.5 56.1 55 62.38 64.25 68.03 61.4 62.6 61.9
10/11/2018 11:15:11 53.76 53.52 63.66 54.5 56.1 55 62.59 64.49 68.03 61.4 62.6 61.9
10/11/2018 11:15:12 52.87 53.64 63.66 54.5 56.1 55 62.05 64.71 68.03 61.4 62.6 61.9
10/11/2018 11:15:13 52.08 53.12 63.66 54.5 56.1 55 61.76 64.19 68.03 61.4 62.6 61.9
10/11/2018 11:15:14 52.02 52.55 63.66 54.5 56.1 55 61.58 64.11 68.03 61.4 62.6 61.9
10/11/2018 11:15:15 54.51 53.9 63.66 54.5 56.1 55 62.4 64.34 68.03 61.4 62.6 61.9
10/11/2018 11:15:16 52.15 53.9 63.66 54.5 56.1 55 61.76 64.39 68.03 61.4 62.6 61.9
10/11/2018 11:15:17 52.31 52.86 63.66 54.5 56.1 55 61.69 63.94 68.03 61.4 62.6 61.9
10/11/2018 11:15:18 52.7 52.74 63.66 54.5 56.1 55 62.58 64.34 68.03 61.4 62.5 61.9
10/11/2018 11:15:19 52.49 52.65 63.66 54.5 56.1 55 62.35 64.49 68.03 61.5 62.5 61.9
10/11/2018 11:15:20 52.08 52.59 63.66 54.5 56.1 55 61.1 64.33 68.03 61.5 62.5 61.9
10/11/2018 11:15:21 52.86 52.82 63.66 54.5 56.1 55 61.8 64.01 68.03 61.5 62.5 61.9
10/11/2018 11:15:22 52.43 52.69 63.66 54.5 56.1 55 62.31 64.17 68.03 61.5 62.5 61.9
10/11/2018 11:15:23 53.28 53.07 63.66 54.5 56.1 55 62.75 64.61 68.03 61.5 62.5 61.9
10/11/2018 11:15:24 52.2 53.01 63.66 54.5 56.1 55 61.5 64.54 68.03 61.5 62.6 61.9
10/11/2018 11:15:25 57.11 56.57 63.66 54.5 56.1 55 63.14 64.8 68.03 61.5 62.6 61.9
10/11/2018 11:15:26 52.26 55.86 63.66 54.5 56.1 55 62.6 64.77 68.03 61.5 62.6 61.9
10/11/2018 11:15:27 52.18 53.99 63.66 54.5 56.1 55 61.96 64.7 68.03 61.5 62.6 61.9
10/11/2018 11:15:28 51.57 52.94 63.66 54.5 56.1 55 61.05 64.18 68.03 61.5 62.6 61.9
10/11/2018 11:15:29 51.66 52.15 63.66 54.5 56.1 55 62.61 64.32 68.03 61.5 62.6 61.9
10/11/2018 11:15:30 52.29 52.29 63.66 54.5 56.1 55 62.49 64.61 68.03 61.5 62.6 61.9
10/11/2018 11:15:31 52.83 52.85 63.66 54.6 56.2 55 61.91 64.4 68.03 61.5 62.6 61.9
10/11/2018 11:15:32 51.92 52.55 61.03 54.5 56.2 55 62.96 64.77 66.72 61.5 62.6 61.9
10/11/2018 11:15:33 52.05 52.16 57.63 54.5 56.2 55 62.76 64.84 65.44 61.5 62.6 61.9
10/11/2018 11:15:34 52.05 52.3 56.57 54.5 56.2 54.9 61.63 64.86 65.41 61.5 62.6 61.9
10/11/2018 11:15:35 51.78 52.15 56.57 54.5 56.2 54.9 62.14 64.28 65.41 61.6 62.6 61.9
10/11/2018 11:15:36 52.11 52.06 56.57 54.5 56.2 54.9 62.59 64.44 65.41 61.6 62.6 61.9
10/11/2018 11:15:37 52.24 52.23 56.57 54.5 56.2 54.9 62.86 64.68 65.2 61.6 62.6 61.9
10/11/2018 11:15:38 51.79 52.19 56.57 54.5 56.2 54.9 61.43 64.68 64.86 61.6 62.6 61.9
10/11/2018 11:15:39 52.93 52.76 56.57 54.5 56.2 54.9 62.14 64.14 64.86 61.6 62.6 61.9
10/11/2018 11:15:40 53.45 53.52 56.57 54.5 56.2 54.9 62.99 64.75 64.86 61.6 62.6 61.9
10/11/2018 11:15:41 55.44 55.4 56.57 54.6 56.1 54.9 62.75 65.26 65.26 61.6 62.6 61.9
10/11/2018 11:15:42 52.86 54.35 56.57 54.6 56.1 54.9 62.34 64.77 65.26 61.6 62.6 61.9
10/11/2018 11:15:43 55.29 55.07 56.57 54.6 56.1 54.9 62.16 64.57 65.26 61.6 62.6 61.9
10/11/2018 11:15:44 51.8 54.45 56.57 54.6 56.1 54.9 62.07 64.25 65.26 61.6 62.6 61.9
10/11/2018 11:15:45 52.35 53.06 56.57 54.6 56.1 54.9 62.64 64.55 65.26 61.6 62.6 61.9
10/11/2018 11:15:46 52.48 52.86 56.57 54.6 56.1 54.9 61.77 64.51 65.26 61.6 62.6 61.9
10/11/2018 11:15:47 52.27 52.6 56.57 54.6 56.1 54.9 62.34 64.64 65.26 61.6 62.6 61.9
10/11/2018 11:15:48 51.81 52.32 56.57 54.6 56.1 54.9 62.72 64.58 65.26 61.6 62.6 61.9
10/11/2018 11:15:49 52.2 52.2 56.57 54.6 56.1 54.9 62.69 64.71 65.26 61.6 62.6 61.9
10/11/2018 11:15:50 51.99 52.21 56.57 54.6 56.1 54.9 61.22 64.7 65.26 61.6 62.6 61.9
10/11/2018 11:15:51 51.95 52.14 56.57 54.6 55.9 54.9 61.31 63.76 65.26 61.6 62.5 61.9
10/11/2018 11:15:52 52.05 52.14 56.57 54.6 55.9 54.9 62.84 64.46 65.26 61.7 62.5 61.9
10/11/2018 11:15:53 52.17 52.17 56.57 54.6 55.9 54.9 62.89 64.85 65.26 61.7 62.5 61.9
10/11/2018 11:15:54 52.27 52.37 56.57 54.6 55.9 54.9 61.82 64.87 65.26 61.7 62.5 61.9
10/11/2018 11:15:55 51.89 52.3 55.86 54.6 55.8 54.9 61.87 64.25 65.26 61.7 62.5 61.9
10/11/2018 11:15:56 51.59 51.96 55.4 54.6 55.8 54.9 62.5 64.36 65.26 61.7 62.5 61.9
10/11/2018 11:15:57 52.41 52.27 55.4 54.6 55.8 54.9 62.87 64.7 65.26 61.7 62.5 61.9
10/11/2018 11:15:58 52.07 52.27 55.4 54.6 55.8 54.9 62.72 64.79 65.26 61.7 62.5 61.9
10/11/2018 11:15:59 51.74 52.01 55.4 54.6 55.8 54.9 62.59 64.74 65.26 61.7 62.5 61.9
10/11/2018 11:16:00 51.37 51.96 55.4 54.6 55.8 54.9 61.62 64.61 65.26 61.7 62.5 61.9
10/11/2018 11:16:01 53.04 52.96 55.4 54.6 55.8 54.9 63.16 64.8 65.26 61.7 62.5 61.9
10/11/2018 11:16:02 54.82 54.4 55.4 54.6 55.8 54.9 62.9 65.09 65.26 61.7 62.5 61.9
10/11/2018 11:16:03 53.54 53.96 55.4 54.6 55.8 54.9 62.28 64.91 65.26 61.7 62.5 61.9
10/11/2018 11:16:04 53.11 53.63 55.4 54.6 55.8 54.9 62.17 64.34 65.26 61.7 62.5 61.9
10/11/2018 11:16:05 52.93 53.33 55.4 54.6 55.8 54.9 63.15 64.92 65.26 61.7 62.5 61.9
10/11/2018 11:16:06 52.13 53.2 55.4 54.6 55.8 54.9 62.74 64.93 65.26 61.7 62.5 61.9
10/11/2018 11:16:07 53.96 53.48 55.4 54.6 55.8 54.9 66.86 68.26 68.26 61.8 62.5 61.9
10/11/2018 11:16:08 55.47 54.73 55.4 54.6 55.8 54.9 63.15 67.31 68.26 61.8 62.5 61.9
10/11/2018 11:16:09 57.63 56.98 56.98 54.6 55.8 54.9 64.31 66.36 68.26 61.8 62.5 61.9
10/11/2018 11:16:10 59.03 58.35 58.35 54.7 55.8 54.9 64.23 66.42 68.26 61.8 62.5 61.9
10/11/2018 11:16:11 58.77 58.66 58.66 54.7 55.8 54.9 64.06 66.24 68.26 61.8 62.5 61.9
10/11/2018 11:16:12 60.56 59.91 59.91 54.7 55.8 54.9 65.65 67.19 68.26 61.9 62.5 61.9
10/11/2018 11:16:13 59.99 59.97 59.97 54.8 55.9 54.9 65.75 67.58 68.26 61.9 62.6 61.9
10/11/2018 11:16:14 61.07 60.72 60.72 54.8 55.9 55 66.25 68.03 68.26 61.9 62.6 61.9
10/11/2018 11:16:15 62.25 61.92 61.92 54.9 55.9 55 67.51 69.04 69.04 62 62.6 61.9
10/11/2018 11:16:16 62.52 62.48 62.48 55 55.9 55 67.13 69.28 69.28 62 62.6 61.9
10/11/2018 11:16:17 63.82 63.49 63.49 55.1 55.9 55 67.48 69.46 69.46 62 62.6 61.9
10/11/2018 11:16:18 60.87 63.34 63.49 55.1 56 55 65.82 69.4 69.46 62.1 62.6 62
10/11/2018 11:16:19 59.8 62.09 63.49 55.2 56 55 65.56 68.58 69.46 62.1 62.6 62
10/11/2018 11:16:20 58.7 60.78 63.49 55.2 56 55 64.48 67.9 69.46 62.1 62.6 62
10/11/2018 11:16:21 57.87 59.57 63.49 55.2 56 55 64.42 66.96 69.46 62.1 62.6 62
10/11/2018 11:16:22 57.09 58.74 63.49 55.2 56 55 62.68 66.65 69.46 62.1 62.6 62
10/11/2018 11:16:23 54.03 57.41 63.49 55.3 56 55 62.23 65.36 69.46 62.1 62.6 62
10/11/2018 11:16:24 54.34 55.71 63.49 55.3 56 55 63.48 65.22 69.46 62.1 62.6 62
10/11/2018 11:16:25 54.49 55.08 63.49 55.3 56 55 62.19 65.24 69.46 62.1 62.6 62
10/11/2018 11:16:26 51.69 54.66 63.49 55.3 56 55 61.64 64.49 69.46 62.1 62.6 62
10/11/2018 11:16:27 51.6 53 63.49 55.3 56 55 62.36 64.38 69.46 62.2 62.6 62
10/11/2018 11:16:28 52.57 52.64 63.49 55.3 56 55 60.77 64.22 69.46 62.2 62.6 62
10/11/2018 11:16:29 54.19 54.17 63.49 55.3 56 55 61.35 63.49 69.46 62.2 62.6 62
10/11/2018 11:16:30 67.96 67.49 67.49 55.5 56.1 55 71.95 73.46 73.46 62.3 62.7 62
10/11/2018 11:16:31 60.96 67.74 67.74 55.6 56.1 55 66.63 73.67 73.67 62.3 62.7 62
10/11/2018 11:16:32 52.01 64.25 67.74 55.6 56.1 55 61.68 70.82 73.67 62.3 62.7 62
10/11/2018 11:16:33 51.6 60.39 67.74 55.6 56.1 55 61.31 67.75 73.67 62.3 62.7 62
10/11/2018 11:16:34 51.55 57.03 67.74 55.6 56.1 55 60.88 65.49 73.67 62.3 62.7 62
10/11/2018 11:16:35 52.69 54.77 67.74 55.6 56.1 55 61.24 64.16 73.67 62.3 62.7 62
10/11/2018 11:16:36 51.87 53.11 67.74 55.6 56.1 55 60.73 63.41 73.67 62.3 62.7 62
10/11/2018 11:16:37 55.47 55.21 67.74 55.6 56.1 55 61.28 63.29 73.67 62.3 62.7 62
10/11/2018 11:16:38 54.74 56.1 67.74 55.6 56.1 55 61.34 63.62 73.67 62.3 62.7 62
10/11/2018 11:16:39 56.68 57.29 67.74 55.6 56.1 55 61.71 63.76 73.67 62.3 62.7 62
10/11/2018 11:16:40 54.59 55.21 67.74 55.6 56.1 55 61.68 63.67 73.67 62.3 62.7 62
10/11/2018 11:16:41 52.64 55.18 67.74 55.6 56.1 55 61.67 63.92 73.67 62.3 62.7 62
10/11/2018 11:16:42 56.49 56.21 67.74 55.6 56.1 55 61.76 63.86 73.67 62.3 62.7 62
10/11/2018 11:16:43 61.13 60.9 67.74 55.7 56.1 55 63.37 65.34 73.67 62.3 62.7 62
10/11/2018 11:16:44 61.97 62.82 67.74 55.7 56.1 55 64.38 66.54 73.67 62.3 62.7 62
10/11/2018 11:16:45 53.82 61.47 67.74 55.7 56.1 55 61.95 66.01 73.67 62.3 62.7 62
10/11/2018 11:16:46 51.83 58.5 67.74 55.7 56.1 55 61.53 65.06 73.67 62.3 62.7 62
10/11/2018 11:16:47 51.78 55.5 67.74 55.7 56.1 55 60.86 64.18 73.67 62.3 62.7 62
10/11/2018 11:16:48 62.03 61.27 67.74 55.8 56.2 55 63.84 65.53 73.67 62.4 62.7 62
10/11/2018 11:16:49 54.41 60.78 67.74 55.8 56.2 55 60.95 65.32 73.67 62.4 62.7 62
10/11/2018 11:16:50 65.19 64.61 67.74 55.9 56.2 55 65.93 67.52 73.67 62.4 62.7 62
10/11/2018 11:16:51 55.07 64.48 67.74 55.9 56.2 55 62.63 67.47 73.67 62.4 62.7 62
10/11/2018 11:16:52 59.1 60.87 67.74 56 56.2 55 65.01 66.87 73.67 62.4 62.7 62
10/11/2018 11:16:53 53.17 60.39 67.74 56 56.2 55 64.33 66.91 73.67 62.4 62.7 62
10/11/2018 11:16:54 61.47 61.37 67.74 56 56.2 55 63.87 66.68 73.67 62.4 62.7 62
10/11/2018 11:16:55 50.33 60.57 67.74 56 56.2 55 59.64 66.16 73.67 62.4 62.7 62
10/11/2018 11:16:56 60.23 60.5 67.74 56 56.2 55 62.64 64.94 73.67 62.4 62.7 62
10/11/2018 11:16:57 55.11 58.49 67.74 56 56.2 55 61.25 64.08 73.67 62.4 62.7 62
10/11/2018 11:16:58 55.9 57.22 67.74 56 56.1 55 61.64 63.83 73.67 62.4 62.7 62
10/11/2018 11:16:59 56.11 57.14 67.74 56.1 56.1 55 60.89 63.91 73.67 62.4 62.7 62
10/11/2018 11:17:00 58.25 58.23 67.74 56.1 56.1 55 62.77 64.58 73.67 62.4 62.7 62
10/11/2018 11:17:01 53.08 58 64.61 56.1 56 55 60.16 64.47 70.82 62.4 62.6 62
10/11/2018 11:17:02 60.92 60.57 64.61 56.1 56 55 63.69 65.46 67.75 62.4 62.6 62
10/11/2018 11:17:03 54.52 60.2 64.61 56.1 55.9 55 60.33 65.32 67.52 62.4 62.6 62
10/11/2018 11:17:04 58.06 58.23 64.61 56.1 55.8 55 61.68 63.91 67.52 62.4 62.6 62
10/11/2018 11:17:05 57.27 58.2 64.61 56.2 55.9 55 61.76 64.08 67.52 62.4 62.6 62
10/11/2018 11:17:06 51.79 57.94 64.61 56.2 55.9 55 60.24 64.02 67.52 62.4 62.6 62
10/11/2018 11:17:07 58.73 58.6 64.61 56.2 55.6 55 61.96 64.09 67.52 62.4 62.6 62
10/11/2018 11:17:08 55.7 58.55 64.61 56.2 55.6 55 62.27 64.34 67.52 62.4 62.6 62
10/11/2018 11:17:09 53.68 56.7 64.61 56.2 55.6 55 61.77 64.18 67.52 62.4 62.6 62
10/11/2018 11:17:10 56.74 56.89 64.61 56.2 55.6 55 62.23 64.47 67.52 62.4 62.6 62
10/11/2018 11:17:11 53.8 56.23 64.61 56.2 55.7 55 61.57 64.25 67.52 62.4 62.6 62
10/11/2018 11:17:12 59.57 59.24 64.61 56.2 55.6 55 62.55 64.66 67.52 62.4 62.6 62
10/11/2018 11:17:13 52.42 57.98 64.61 56.2 55.6 55 60.49 64.17 67.52 62.4 62.6 62
10/11/2018 11:17:14 56.32 56.71 64.61 56.2 55.6 55 61.13 63.46 67.52 62.4 62.6 62
10/11/2018 11:17:15 51.1 55.89 64.61 56.2 55.6 55 60.1 63.13 67.52 62.4 62.6 62
10/11/2018 11:17:16 57.74 57.16 64.61 56.2 55.6 55 61.26 63.33 67.52 62.4 62.6 62
10/11/2018 11:17:17 52.79 56.57 64.61 56.2 55.6 55 60.84 63.09 67.52 62.4 62.6 62
10/11/2018 11:17:18 59.74 59.32 64.61 56.3 55.6 55 77.24 78.34 78.34 62.8 62.7 62
10/11/2018 11:17:19 50.9 58.44 64.61 56.3 55.3 55 63.74 77.68 78.34 62.8 62.7 62
10/11/2018 11:17:20 51.94 55.32 64.48 56.3 55.3 55 61.96 73.85 78.34 62.8 62.7 62
10/11/2018 11:17:21 51.72 53.45 61.37 56.3 55.3 55 61.17 70.28 78.34 62.8 62.7 62
10/11/2018 11:17:22 51.12 52.51 61.37 56.3 55.3 55 59.71 67.24 78.34 62.8 62.7 62
10/11/2018 11:17:23 50.69 51.62 61.37 56.3 55.3 55 58.92 64.61 78.34 62.8 62.7 62
10/11/2018 11:17:24 54.78 54.23 60.57 56.3 55.3 55 59.52 62.62 78.34 62.8 62.7 62
10/11/2018 11:17:25 52.17 53.34 60.57 56.3 55.3 55 59.84 62.07 78.34 62.8 62.7 62
10/11/2018 11:17:26 67.52 66.15 66.15 56.5 55.4 55.1 69.98 70.74 78.34 62.9 62.7 62
10/11/2018 11:17:27 53.41 65.25 66.15 56.5 55.2 55.1 60.25 69.88 78.34 62.9 62.6 62
10/11/2018 11:17:28 50.72 61.44 66.15 56.5 55.2 55.1 59.68 66.72 78.34 62.9 62.6 62
10/11/2018 11:17:29 54.32 57.77 66.15 56.5 55.2 55.1 60.09 64.34 78.34 62.9 62.6 62
10/11/2018 11:17:30 56.85 57.67 66.15 56.5 55.2 55.1 61.6 63.78 78.34 62.9 62.6 62
10/11/2018 11:17:31 50.51 56.23 66.15 56.5 55 55.1 59.01 63.33 78.34 62.9 62.6 62
10/11/2018 11:17:32 62.1 61.56 66.15 56.5 55 55.1 63.34 65.03 78.34 62.9 62.6 62
10/11/2018 11:17:33 51.77 61.48 66.15 56.5 55 55.1 59.68 64.95 78.34 62.9 62.6 62
10/11/2018 11:17:34 56.27 57.9 66.15 56.5 55 55.1 61.13 63.34 78.34 62.9 62.6 62
10/11/2018 11:17:35 52.46 57.64 66.15 56.5 55 55.1 60.66 63.54 78.34 62.9 62.6 62
10/11/2018 11:17:36 55.26 56.26 66.15 56.5 55 55.1 60.17 63.04 78.34 62.9 62.6 62
10/11/2018 11:17:37 54.86 55.07 66.15 56.5 55 55.1 60.58 62.61 78.34 62.9 62.6 62
10/11/2018 11:17:38 50.78 55.07 66.15 56.6 55 55.1 60.15 62.68 78.34 62.9 62.6 62
10/11/2018 11:17:39 50.43 52.93 66.15 56.6 55 55.1 59.16 62.48 78.34 62.9 62.6 62
10/11/2018 11:17:40 50.87 51.41 66.15 56.6 55 55.1 59.66 61.7 78.34 62.9 62.6 62
10/11/2018 11:17:41 50.25 51.18 66.15 56.6 55 55.1 58.89 61.87 78.34 62.9 62.6 62
10/11/2018 11:17:42 50.48 50.84 66.15 56.6 55 55.1 59.31 61.5 78.34 62.9 62.6 62
10/11/2018 11:17:43 52.46 52.03 66.15 56.6 55 55.1 59.21 61.33 78.34 62.9 62.6 62
10/11/2018 11:17:44 50.07 51.87 66.15 56.6 55 55.1 58.5 61.43 78.34 62.9 62.6 62
10/11/2018 11:17:45 51.07 51.05 66.15 56.6 55 55.1 59.2 61.15 78.34 62.9 62.6 62
10/11/2018 11:17:46 51.56 51.46 66.15 56.6 55 55.1 59.93 61.87 78.34 62.9 62.6 62
10/11/2018 11:17:47 66.04 65.27 66.15 56.7 55.1 55.1 66.23 67.54 78.34 62.9 62.6 62
10/11/2018 11:17:48 51.49 63.04 66.15 56.7 55.1 55.1 59.33 66.07 77.68 62.9 62.6 62
10/11/2018 11:17:49 61.89 61.53 66.15 56.7 55.1 55.1 63.63 65.29 73.85 62.9 62.6 62
10/11/2018 11:17:50 51.04 60.72 66.15 56.7 55.1 55.1 59.28 64.72 70.74 62.9 62.6 62
10/11/2018 11:17:51 56.14 57.26 66.15 56.7 55.1 55.1 60.73 63.05 70.74 62.9 62.6 62
10/11/2018 11:17:52 56.7 57.29 66.15 56.7 55.1 55.1 60.54 63.03 70.74 62.9 62.6 62
10/11/2018 11:17:53 50.72 56.51 66.15 56.7 55.1 55.1 60.24 62.77 70.74 62.9 62.6 62
10/11/2018 11:17:54 57.63 56.93 66.15 56.7 55.1 55.1 61.11 62.94 70.74 63 62.6 62
10/11/2018 11:17:55 52.31 56.86 66.15 56.7 55.1 55.1 59.83 62.94 70.74 63 62.6 62
10/11/2018 11:17:56 56.82 56.61 65.27 56.8 55.1 55.1 61.28 63.3 69.88 63 62.6 62
10/11/2018 11:17:57 56.8 57.22 65.27 56.8 55.1 55.1 63.68 65.55 67.54 63 62.6 62
10/11/2018 11:17:58 53.58 57.24 65.27 56.8 55.1 55.1 60.92 65.59 67.54 63 62.6 62
10/11/2018 11:17:59 52.65 55.11 65.27 56.8 55.1 55.1 60.01 63.91 67.54 63 62.6 62
10/11/2018 11:18:00 53.5 54.13 65.27 56.8 55.1 55.1 59.92 62.74 67.54 63 62.6 62
10/11/2018 11:18:01 55.91 55.44 65.27 56.8 55.1 55.1 61.7 63.39 67.54 63 62.6 62
10/11/2018 11:18:02 52.51 54.85 65.27 56.8 55.1 55.1 59.93 63.18 67.54 63 62.6 62
10/11/2018 11:18:03 51.46 53.6 65.27 56.8 55.1 55.1 58.58 62.26 67.54 63 62.6 62
10/11/2018 11:18:04 55.52 55.05 65.27 56.8 55.1 55.1 61.08 62.51 67.54 63 62.6 62
10/11/2018 11:18:05 51.77 54.18 65.27 56.8 55.1 55.1 59.05 62.38 67.54 63 62.6 62
10/11/2018 11:18:06 51.83 52.92 65.27 56.8 55.1 55.1 59.39 61.86 67.54 63 62.6 62
10/11/2018 11:18:07 54.95 54.55 65.27 56.8 55.1 55.1 60.94 62.68 67.54 63 62.6 62
10/11/2018 11:18:08 51.86 53.73 65.27 56.8 55.1 55.1 59.92 62.25 67.54 63 62.6 62
10/11/2018 11:18:09 56.77 56.42 65.27 56.3 55.1 55.1 61.07 62.87 67.54 62.8 62.6 62
10/11/2018 11:18:10 60.36 60.12 65.27 56 55.1 55.1 63.07 64.8 67.54 62.8 62.6 62
10/11/2018 11:18:11 53.64 59.57 65.27 56 55.1 55.1 59.35 64.5 67.54 62.8 62.6 62
10/11/2018 11:18:12 51.65 56.72 65.27 56 55.1 55.1 59.01 62.79 67.54 62.8 62.6 62
10/11/2018 11:18:13 58.88 58.81 65.27 56 55.1 55.1 61.42 63.36 67.54 62.8 62.6 62
10/11/2018 11:18:14 52.72 58.89 65.27 56 55.1 55.1 59.76 63.52 67.54 62.8 62.6 62
10/11/2018 11:18:15 52.96 55.86 65.27 56 55 55.1 59.53 62.33 67.54 62.8 62.5 62
10/11/2018 11:18:16 56.28 56.09 65.27 56 54.8 55.1 61.06 62.84 67.54 62.8 62.5 62
10/11/2018 11:18:17 53.91 56.01 63.04 56 54.8 55.1 61.01 63.06 66.07 62.8 62.5 62
10/11/2018 11:18:18 53.41 55.06 61.53 56 54.8 55.1 59.67 63.04 65.59 62.8 62.5 62
10/11/2018 11:18:19 51.99 53.9 60.72 56 54.8 55.1 59.32 62.04 65.59 62.8 62.5 62
10/11/2018 11:18:20 52.42 52.63 60.12 56 54.8 55.1 60.25 62.14 65.59 62.8 62.5 62
10/11/2018 11:18:21 59.47 58.55 60.12 56 54.8 55.1 61.43 63.26 65.59 62.8 62.5 62
10/11/2018 11:18:22 51.48 57.53 60.12 56 54.8 55.1 59.67 62.85 65.59 62.8 62.5 62
10/11/2018 11:18:23 52.7 54.77 60.12 56 54.8 55.1 59.99 62.22 65.59 62.8 62.5 62
10/11/2018 11:18:24 55.28 54.88 60.12 56 54.8 55.1 60.69 62.57 65.59 62.8 62.5 62
10/11/2018 11:18:25 58.12 57.68 60.12 56 54.8 55.1 61.91 63.75 65.59 62.8 62.5 62
10/11/2018 11:18:26 62.57 62.37 62.37 56.1 54.8 55.1 80.99 82.05 82.05 63.6 62.8 62.1
10/11/2018 11:18:27 55 59.89 62.37 56.1 54.9 55.1 60.14 79.61 82.05 63.6 62.8 62.1
10/11/2018 11:18:28 65.98 65.53 65.53 56.2 54.9 55.1 69.58 75.49 82.05 63.7 62.8 62.1
10/11/2018 11:18:29 57.47 65.55 65.55 56.3 54.9 55.1 62.06 74.04 82.05 63.7 62.8 62.1
10/11/2018 11:18:30 68.56 68.16 68.16 56.5 55 55.1 71.56 73.76 82.05 63.8 62.8 62.1
10/11/2018 11:18:31 69.11 69.74 69.74 56.7 55.1 55.2 71.76 74.64 82.05 63.9 62.9 62.1
10/11/2018 11:18:32 56.09 67.49 69.74 56.8 55.1 55.2 60.98 72.54 82.05 63.9 62.9 62.1
10/11/2018 11:18:33 69.06 68.7 69.74 57 55.2 55.2 71.22 73.14 82.05 63.9 62.9 62.1
10/11/2018 11:18:34 72.26 72.37 72.37 57.4 55.4 55.3 74.72 76.75 82.05 64.1 63 62.2
10/11/2018 11:18:35 53.96 70.3 72.37 57.5 55.4 55.3 61.39 74.74 82.05 64.1 63 62.2
10/11/2018 11:18:36 53.21 66.2 72.37 57.5 55.4 55.3 60.34 70.95 82.05 64.1 63 62.2
10/11/2018 11:18:37 51.71 62.3 72.37 57.5 55.4 55.3 59.86 67.6 82.05 64.1 63 62.2
10/11/2018 11:18:38 54.19 58.66 72.37 57.5 55.4 55.3 60.88 64.95 82.05 64.1 63 62.2
10/11/2018 11:18:39 74.6 73.7 73.7 58.1 55.8 55.4 77.34 78.43 82.05 64.4 63.1 62.2
10/11/2018 11:18:40 53.8 72.92 73.7 58.1 55.8 55.4 61.07 77.68 82.05 64.4 63.1 62.2
10/11/2018 11:18:41 52.85 68.75 73.7 58.1 55.8 55.4 60.77 73.66 82.05 64.4 63.1 62.2
10/11/2018 11:18:42 51.89 64.68 73.7 58.1 55.8 55.4 60.53 69.97 82.05 64.4 63.1 62.2
10/11/2018 11:18:43 52.23 60.8 73.7 58.1 55.8 55.4 59.78 66.87 82.05 64.4 63.1 62.2
10/11/2018 11:18:44 56.24 58.19 73.7 58.2 55.8 55.4 61.2 64.74 82.05 64.4 63.1 62.2
10/11/2018 11:18:45 51.72 56.31 73.7 58.2 55.8 55.4 60 63.51 82.05 64.4 63.1 62.2
10/11/2018 11:18:46 67.09 66.2 73.7 58.3 55.9 55.4 70.21 71.41 82.05 64.5 63.1 62.2
10/11/2018 11:18:47 57.81 66.28 73.7 58.3 55.9 55.4 62.81 71.47 82.05 64.5 63.1 62.2
10/11/2018 11:18:48 52.53 62.65 73.7 58.3 55.9 55.4 60.95 68.3 82.05 64.5 63.1 62.2
10/11/2018 11:18:49 56.59 59.09 73.7 58.3 55.9 55.4 61.71 65.7 82.05 64.5 63.1 62.2
10/11/2018 11:18:50 59.58 59.3 73.7 58.3 55.9 55.4 62.63 64.8 82.05 64.5 63.1 62.2
10/11/2018 11:18:51 54.77 59.21 73.7 58.3 55.9 55.4 60.63 64.79 82.05 64.5 63.1 62.2
10/11/2018 11:18:52 54.34 56.93 73.7 58.3 55.9 55.4 60.84 63.6 82.05 64.5 63.1 62.2
10/11/2018 11:18:53 55.73 56.49 73.7 58.3 55.9 55.4 61.14 63.38 82.05 64.5 63.1 62.2
10/11/2018 11:18:54 53.38 55.57 73.7 58.3 55.9 55.4 60.73 63.09 82.05 64.5 63.1 62.2
10/11/2018 11:18:55 55.65 55.98 73.7 58.3 55.9 55.4 61.02 63.29 82.05 64.5 63.1 62.2
10/11/2018 11:18:56 59.15 58.87 73.7 58.3 55.9 55.4 61.55 63.71 79.61 64.5 63.1 62.2
10/11/2018 11:18:57 52.76 58.53 73.7 58.3 55.9 55.4 60.17 63.48 78.43 64.5 63.1 62.2
10/11/2018 11:18:58 55.96 56.49 73.7 58.3 55.9 55.4 60.81 63.02 78.43 64.5 63.1 62.2
10/11/2018 11:18:59 54.42 56.36 73.7 58.3 55.9 55.4 62.62 64.47 78.43 64.5 63.1 62.2
10/11/2018 11:19:00 54.55 56.02 73.7 58.3 55.9 55.4 63.41 65.68 78.43 64.5 63.1 62.2
10/11/2018 11:19:01 59.19 58.51 73.7 58.4 55.9 55.4 62.06 64.61 78.43 64.5 63.1 62.2
10/11/2018 11:19:02 58.57 59.44 73.7 58.4 55.9 55.4 63.34 65.55 78.43 64.5 63.1 62.2
10/11/2018 11:19:03 51.4 58.48 73.7 58.4 55.9 55.4 59.5 65.08 78.43 64.5 63.1 62.2
10/11/2018 11:19:04 60.95 60.31 73.7 58.4 55.9 55.4 62.89 64.64 78.43 64.5 63.1 62.2
10/11/2018 11:19:05 59.8 60.73 73.7 58.4 55.9 55.4 63.72 65.82 78.43 64.5 63.1 62.2
10/11/2018 11:19:06 53.55 59.93 73.7 58.4 55.9 55.4 60.03 65.37 78.43 64.5 63.1 62.2
10/11/2018 11:19:07 51.83 57.07 73.7 58.4 55.8 55.4 60.09 63.52 78.43 64.5 63.1 62.2
10/11/2018 11:19:08 61.18 60.44 73.7 58.4 55.8 55.4 64.19 65.69 78.43 64.5 63.1 62.2
10/11/2018 11:19:09 54.02 60.38 72.92 58.4 55.8 55.4 60.2 65.58 77.68 64.5 63.1 62.2
10/11/2018 11:19:10 55.01 57.62 68.75 58.4 55.8 55.4 61.23 63.81 73.66 64.5 63.1 62.2
10/11/2018 11:19:11 63.63 62.37 66.28 58.5 55.8 55.4 64.31 65.64 71.47 64.6 63.1 62.2
10/11/2018 11:19:12 60.13 62.42 66.28 58.5 55.9 55.4 61.78 65.64 71.47 64.6 63.1 62.2
10/11/2018 11:19:13 60.87 61.39 66.28 58.5 55.9 55.4 62.42 64.66 71.47 64.6 63.1 62.2
10/11/2018 11:19:14 64.5 64.53 66.28 58.6 55.9 55.4 65.17 67.15 71.47 64.6 63.1 62.2
10/11/2018 11:19:15 52.57 64.25 66.28 58.5 55.9 55.4 59.34 66.9 71.47 64.5 63.1 62.2
10/11/2018 11:19:16 51.87 60.43 66.28 58.5 55.9 55.4 60.23 64.24 71.47 64.5 63.1 62.2
10/11/2018 11:19:17 56.56 57.4 64.53 58.5 55.9 55.4 61.61 63.74 68.3 64.5 63.1 62.2
10/11/2018 11:19:18 61.66 61.42 64.53 58.5 55.9 55.4 65.07 66.83 67.15 64.5 63.1 62.2
10/11/2018 11:19:19 82.41 81.52 81.52 61.1 57.7 56 84.06 85.15 85.15 65.7 63.6 62.4
10/11/2018 11:19:20 52.2 78.49 81.52 61.1 57.7 56 60.09 82.19 85.15 65.7 63.6 62.4
10/11/2018 11:19:21 58.58 74.26 81.52 61.1 57.7 56 78.31 80.56 85.15 65.9 63.7 62.4
10/11/2018 11:19:22 53.88 70.23 81.52 61.1 57.7 56 62.02 80.14 85.15 65.9 63.7 62.4
10/11/2018 11:19:23 55.01 66.14 81.52 61.1 57.7 56 61.05 76.05 85.15 65.9 63.7 62.4
10/11/2018 11:19:24 57.12 62.47 81.52 61.1 57.7 56 64.12 72.17 85.15 65.9 63.7 62.4
10/11/2018 11:19:25 58.03 59.98 81.52 61.1 57.7 56 65.23 69.47 85.15 65.9 63.7 62.4
10/11/2018 11:19:26 60.42 60.18 81.52 61.1 57.7 56 65.4 68.4 85.15 65.9 63.7 62.4
10/11/2018 11:19:27 56.54 59.68 81.52 61.1 57.7 56 64.18 67.72 85.15 65.9 63.7 62.4
10/11/2018 11:19:28 61.55 61.64 81.52 61.1 57.7 56 65.56 67.78 85.15 65.9 63.7 62.4
10/11/2018 11:19:29 61.14 63.12 81.52 61.1 57.7 56 66.06 68.82 85.15 65.9 63.7 62.4
10/11/2018 11:19:30 57.96 60.64 81.52 61.1 57.7 56 64.52 67.62 85.15 65.9 63.7 62.4
10/11/2018 11:19:31 56.26 59.17 81.52 61.1 57.7 56 64.1 67.01 85.15 65.9 63.7 62.4
10/11/2018 11:19:32 57.46 57.85 81.52 61.1 57.7 56 64.45 66.62 85.15 65.9 63.7 62.4
10/11/2018 11:19:33 60.98 60.53 81.52 61.2 57.7 56 65.62 67.43 85.15 65.9 63.7 62.4
10/11/2018 11:19:34 57.58 60.52 81.52 61.2 57.7 56 64.51 67.44 85.15 65.9 63.7 62.5
10/11/2018 11:19:35 61.02 61.02 81.52 61.2 57.7 56 64.89 67.06 85.15 65.9 63.7 62.5
10/11/2018 11:19:36 60.5 61.15 81.52 61.2 57.7 56 65.11 67.38 85.15 65.9 63.7 62.5
10/11/2018 11:19:37 64.23 64.44 81.52 61.2 57.7 56 67.01 69.02 85.15 65.9 63.7 62.5
10/11/2018 11:19:38 56.6 62.48 81.52 61.2 57.7 56 64.38 68 85.15 65.9 63.7 62.5
10/11/2018 11:19:39 62.54 61.7 81.52 61.2 57.7 56 67.23 68.97 85.15 65.9 63.7 62.5
10/11/2018 11:19:40 56.75 61.7 81.52 61.2 57.7 56 64.38 68.96 85.15 65.9 63.7 62.5
10/11/2018 11:19:41 62.48 62.4 81.52 61.2 57.8 56 65.52 67.8 85.15 65.9 63.7 62.5
10/11/2018 11:19:42 58.74 62.31 81.52 61.3 57.8 56 64.48 67.82 85.15 65.9 63.7 62.5
10/11/2018 11:19:43 55.89 60.01 81.52 61.3 57.8 56 63.74 66.87 85.15 65.9 63.7 62.5
10/11/2018 11:19:44 61.17 61.05 81.52 61.3 57.8 56 66.48 68.31 85.15 66 63.7 62.5
10/11/2018 11:19:45 58.44 60.28 81.52 61.3 57.8 56 63.99 67.62 85.15 66 63.7 62.5
10/11/2018 11:19:46 56.52 58.74 81.52 61.3 57.8 56 63.39 66.6 85.15 66 63.7 62.5
10/11/2018 11:19:47 59.64 59.13 81.52 61.3 57.8 56 64.72 66.45 85.15 66 63.7 62.5
10/11/2018 11:19:48 59.09 59.55 81.52 61.3 57.8 56 64.75 66.84 85.15 66 63.7 62.5
10/11/2018 11:19:49 57.64 59.61 78.49 61.3 57.8 56 63.66 66.67 82.19 66 63.7 62.5
10/11/2018 11:19:50 55.97 58 74.26 61.3 57.8 56 63.64 66.2 80.56 66 63.7 62.5
10/11/2018 11:19:51 56.84 57.14 70.23 61.3 57.8 56 64.08 66.06 80.14 66 63.7 62.5
10/11/2018 11:19:52 60.83 60.51 66.14 61.3 57.8 56 65.12 66.96 76.05 66 63.7 62.5
10/11/2018 11:19:53 56.02 59.02 64.44 61.3 57.8 56 64.11 66.55 72.17 66 63.7 62.5
10/11/2018 11:19:54 61.83 61.61 64.44 61.3 57.8 56.1 65.68 67.6 69.47 66 63.7 62.5
10/11/2018 11:19:55 58.48 61.69 64.44 61.3 57.8 56.1 64.54 67.61 69.02 66 63.7 62.5
10/11/2018 11:19:56 55.64 59.66 64.44 61.3 57.8 56.1 62.84 66.9 69.02 66 63.7 62.5
10/11/2018 11:19:57 66.03 65.77 65.77 61.4 57.8 56.1 70.36 72.1 72.1 66 63.7 62.5
10/11/2018 11:19:58 62.75 66.65 66.65 61.4 57.9 56.1 67.05 72.69 72.69 66 63.7 62.5
10/11/2018 11:19:59 56.54 63.49 66.65 61.4 57.9 56.1 63.91 70 72.69 66 63.7 62.5
10/11/2018 11:20:00 61.01 61.48 66.65 61.4 57.9 56.1 65.43 68.26 72.69 66.1 63.7 62.5
10/11/2018 11:20:01 55.62 60.52 66.65 61.4 57.9 56.1 63.64 67.46 72.69 66.1 63.7 62.5
10/11/2018 11:20:02 55.57 58.16 66.65 61.4 57.9 56.1 63.72 66.44 72.69 66 63.7 62.5
10/11/2018 11:20:03 60.27 59.94 66.65 61.4 57.9 56.1 65.1 67.08 72.69 66.1 63.7 62.5
10/11/2018 11:20:04 58.23 59.11 66.65 61.4 57.9 56.1 64.25 66.76 72.69 66.1 63.7 62.5
10/11/2018 11:20:05 60.84 60.66 66.65 61.4 57.9 56.1 64.99 67.01 72.69 66.1 63.7 62.5
10/11/2018 11:20:06 55.98 60.54 66.65 61.4 57.9 56.1 62.72 66.95 72.69 66.1 63.7 62.5
10/11/2018 11:20:07 60.18 60.85 66.65 61.4 57.9 56.1 65.87 67.56 72.69 66.1 63.7 62.5
10/11/2018 11:20:08 57.43 58.85 66.65 61.4 57.9 56.1 64.46 66.87 72.69 66.1 63.7 62.5
10/11/2018 11:20:09 60.48 60.06 66.65 61.4 57.9 56.1 65.16 67.03 72.69 66.1 63.7 62.5
10/11/2018 11:20:10 56.23 59.55 66.65 61.4 57.9 56.1 63.78 66.96 72.69 66.1 63.7 62.5
10/11/2018 11:20:11 61.67 61.4 66.65 61.4 57.9 56.1 65.74 67.66 72.69 66.1 63.7 62.5
10/11/2018 11:20:12 57.75 61.27 66.65 61.4 57.9 56.1 64.53 67.59 72.69 66.1 63.7 62.5
10/11/2018 11:20:13 56.19 59.53 66.65 61.4 57.9 56.1 63.74 67.1 72.69 66.1 63.7 62.5
10/11/2018 11:20:14 56.12 57.67 66.65 61.4 57.9 56.1 63.61 66.33 72.69 66.1 63.7 62.5
10/11/2018 11:20:15 59.56 58.99 66.65 61.4 57.9 56.1 64.91 66.75 72.69 66.1 63.7 62.5
10/11/2018 11:20:16 57.79 59.05 66.65 61.4 57.9 56.1 63.97 66.66 72.69 66.1 63.7 62.5
10/11/2018 11:20:17 55.57 58.03 66.65 61.5 57.9 56.1 63.38 66.17 72.69 66.1 63.7 62.5
10/11/2018 11:20:18 62.99 62.23 66.65 61.5 57.9 56.1 65.97 67.68 72.69 66.1 63.7 62.5
10/11/2018 11:20:19 58.09 61.74 66.65 61.5 57.9 56.1 64.72 67.5 72.69 66.1 63.7 62.5
10/11/2018 11:20:20 58.04 59.86 66.65 61.5 57.9 56.1 64.11 66.9 72.69 66.1 63.7 62.5
10/11/2018 11:20:21 62.07 61.13 66.65 61.5 58 56.1 65.42 67.31 72.69 66.1 63.7 62.5
10/11/2018 11:20:22 60.06 61.1 66.65 61.5 58 56.1 65.31 67.49 72.69 66.1 63.7 62.5
10/11/2018 11:20:23 59.08 60.67 66.65 61.5 58 56.1 64.82 67.42 72.69 66.1 63.7 62.5
10/11/2018 11:20:24 59.05 59.69 66.65 61.5 58 56.1 65.19 67.2 72.69 66.2 63.7 62.5
10/11/2018 11:20:25 59.77 59.66 66.65 61.5 58 56.1 65.6 67.48 72.69 66.2 63.7 62.5
10/11/2018 11:20:26 59.09 59.55 66.65 61.5 58 56.1 65.4 67.64 72.69 66.2 63.7 62.5
10/11/2018 11:20:27 60.35 60.41 66.65 61.5 58 56.1 65.48 67.61 72.69 66.2 63.7 62.5
10/11/2018 11:20:28 57.34 60.39 63.49 61.5 58 56.1 64.45 67.63 70 66.2 63.7 62.5
10/11/2018 11:20:29 59.76 59.75 62.23 61.5 58 56.1 65.36 67.55 68.26 66.2 63.7 62.5
10/11/2018 11:20:30 59.46 60.31 62.23 61.6 58 56.1 64.87 67.32 67.68 66.2 63.7 62.5
10/11/2018 11:20:31 59.47 59.59 62.23 61.6 58 56.1 64.94 67.11 67.68 66.2 63.7 62.5
10/11/2018 11:20:32 59.97 60.04 62.23 61.6 58 56.1 65.87 67.87 67.87 66.2 63.7 62.5
10/11/2018 11:20:33 59.26 60.05 62.23 61.6 58 56.1 65.47 67.67 67.87 66.2 63.7 62.5
10/11/2018 11:20:34 62.62 62.16 62.23 61.6 58 56.1 67.46 68.99 68.99 66.2 63.7 62.5
10/11/2018 11:20:35 62.67 63.53 63.53 61.6 58 56.1 66.87 69.41 69.41 66.2 63.7 62.5
10/11/2018 11:20:36 61.52 62.53 63.53 61.6 58 56.1 66.73 69.12 69.41 66.2 63.7 62.5
10/11/2018 11:20:37 59.58 61.53 63.53 61.6 58 56.2 70.26 71.91 71.91 66.3 63.7 62.5
10/11/2018 11:20:38 54.16 60.43 63.53 61.6 58 56.2 60.46 71.67 71.91 66.3 63.7 62.5
10/11/2018 11:20:39 66.76 66.14 66.14 61.7 58.1 56.2 70.33 72.4 72.4 66.3 63.8 62.5
10/11/2018 11:20:40 55.07 64.2 66.14 61.7 58.1 56.2 60.79 70.54 72.4 66.3 63.8 62.5
10/11/2018 11:20:41 58.86 60.84 66.14 61.7 58.1 56.2 63.05 67.33 72.4 66.3 63.8 62.5
10/11/2018 11:20:42 69.19 68.53 68.53 61.8 58.1 56.2 71.26 72.74 72.74 66.3 63.8 62.6
10/11/2018 11:20:43 59.8 67.56 68.53 61.8 58.1 56.2 62.56 71.82 72.74 66.3 63.8 62.6
10/11/2018 11:20:44 54.88 64.37 68.53 61.8 58.1 56.2 60.39 68.76 72.74 66.3 63.8 62.6
10/11/2018 11:20:45 60.96 61.31 68.53 61.8 58.2 56.2 63.44 65.95 72.74 66.3 63.8 62.6
10/11/2018 11:20:46 57.49 61.47 68.53 61.8 58.2 56.2 62.12 66.3 72.74 66.3 63.8 62.6
10/11/2018 11:20:47 61.56 61.58 68.53 61.8 58.2 56.2 64.18 66.3 72.74 66.3 63.8 62.6
10/11/2018 11:20:48 59.79 61.1 68.53 61.8 58.2 56.2 62.71 65.85 72.74 66.3 63.8 62.6
10/11/2018 11:20:49 62.92 63.78 68.53 61.8 58.2 56.2 66.34 68.64 72.74 66.3 63.8 62.6
10/11/2018 11:20:50 60.93 61.71 68.53 61.8 58.2 56.2 64.16 66.91 72.74 66.4 63.8 62.6
10/11/2018 11:20:51 61.33 63.07 68.53 61.8 58.2 56.2 64.8 68.17 72.74 66.4 63.8 62.6
10/11/2018 11:20:52 58.94 60.78 68.53 61.8 58.2 56.2 61.55 66.24 72.74 66.4 63.8 62.6
10/11/2018 11:20:53 59.79 61.37 68.53 61.9 58.2 56.2 61.96 65.37 72.74 66.4 63.8 62.6
10/11/2018 11:20:54 58.63 59.54 68.53 61.9 58.2 56.2 61.93 64.54 72.74 66.4 63.8 62.5
10/11/2018 11:20:55 54.12 58.88 68.53 61.9 58.2 56.2 59.86 63.99 72.74 66.4 63.8 62.5
10/11/2018 11:20:56 57.84 57.49 68.53 61.9 58.2 56.2 62.5 64.03 72.74 66.4 63.8 62.5
10/11/2018 11:20:57 54.74 57.44 68.53 61.9 58.2 56.2 60.83 63.87 72.74 66.4 63.8 62.5
10/11/2018 11:20:58 52.05 55.8 68.53 61.9 58.2 56.2 59.41 63.35 72.74 66.3 63.8 62.5
10/11/2018 11:20:59 55.66 55.75 68.53 61.9 58.2 56.2 61.51 63.43 72.74 66.3 63.8 62.5
10/11/2018 11:21:00 57.16 57.26 68.53 61.9 58.2 56.2 61.65 63.72 72.74 66.3 63.8 62.5
10/11/2018 11:21:01 54.12 57.67 68.53 61.9 58.2 56.2 59.91 63.91 72.74 66.3 63.8 62.5
10/11/2018 11:21:02 53.27 55.29 68.53 61.9 58.2 56.2 60.27 62.57 72.74 66.3 63.8 62.5
10/11/2018 11:21:03 51.91 54.31 68.53 61.9 58.2 56.2 59.46 62.46 72.74 66.3 63.8 62.5
10/11/2018 11:21:04 51.04 52.93 68.53 61.9 58.2 56.2 59.67 62.05 72.74 66.3 63.8 62.5
10/11/2018 11:21:05 53.28 53.08 68.53 61.9 58.2 56.2 64.46 65.87 72.74 66.3 63.8 62.5
10/11/2018 11:21:06 57.91 57.37 68.53 61.9 58.2 56.2 61.13 65.06 72.74 66.3 63.8 62.5
10/11/2018 11:21:07 58.35 58.23 68.53 61.9 58.2 56.2 61.71 64.6 72.74 66.3 63.8 62.5
10/11/2018 11:21:08 55.81 58.17 68.53 61.9 58.2 56.2 61.27 64.3 72.74 66.3 63.8 62.5
10/11/2018 11:21:09 56.22 57.37 68.53 61.9 58.2 56.2 60.82 63.52 72.74 66.3 63.8 62.5
10/11/2018 11:21:10 54.55 56.53 68.53 61.9 58.2 56.2 62.08 64.18 72.74 66.3 63.8 62.5
10/11/2018 11:21:11 60.27 59.69 68.53 61.9 58.2 56.2 64.57 66.23 72.74 66.3 63.8 62.5
10/11/2018 11:21:12 61.44 61.26 67.56 61.9 58.2 56.2 64.59 67.07 71.82 66.3 63.8 62.5
10/11/2018 11:21:13 51.87 60.7 64.37 61.9 58.2 56.2 59.95 66.18 68.76 66.3 63.8 62.5
10/11/2018 11:21:14 53.57 57.25 63.78 61.9 58.2 56.2 60.59 64.05 68.64 66.3 63.8 62.5
10/11/2018 11:21:15 53.83 55.5 63.78 61.8 58.2 56.2 60.62 63.42 68.64 66.3 63.8 62.5
10/11/2018 11:21:16 51.76 54.57 63.78 61.8 58.2 56.2 59.57 62.71 68.64 66.3 63.8 62.5
10/11/2018 11:21:17 53.14 53.22 63.78 61.8 58.2 56.2 60.69 62.63 68.64 66.2 63.8 62.5
10/11/2018 11:21:18 54.43 54.1 63.78 61.8 58.2 56.2 66.77 67.56 68.64 66.2 63.8 62.5
10/11/2018 11:21:19 53.43 54.35 63.07 61.8 58.2 56.2 59.58 66.84 68.17 66.2 63.8 62.5
10/11/2018 11:21:20 52.7 53.44 63.07 61.8 58.2 56.2 59.45 64.3 68.17 66.2 63.8 62.5
10/11/2018 11:21:21 54.85 54.58 61.37 61.8 58.2 56.2 60.92 63.13 67.56 66.2 63.8 62.5
10/11/2018 11:21:22 55.86 56.05 61.37 61.8 58.2 56.2 61.68 64.16 67.56 66.2 63.8 62.5
10/11/2018 11:21:23 52.28 55.07 61.26 61.8 58.2 56.2 59.32 63.18 67.56 66.2 63.8 62.5
10/11/2018 11:21:24 54.2 54.34 61.26 61.8 58.2 56.2 68.87 70.28 70.28 66.2 63.8 62.6
10/11/2018 11:21:25 54.94 55.01 61.26 61.8 58.2 56.2 61.5 70.21 70.28 66.2 63.8 62.6
10/11/2018 11:21:26 53.64 54.96 61.26 61.8 58.2 56.2 64.31 67.34 70.28 66.2 63.8 62.6
10/11/2018 11:21:27 53.18 54.32 61.26 61.8 58.2 56.2 60.82 67.3 70.28 66.2 63.8 62.6
10/11/2018 11:21:28 54.49 54.47 61.26 61.8 58.2 56.2 60.8 65 70.28 66.2 63.8 62.6
10/11/2018 11:21:29 54.29 54.86 61.26 61.8 58.2 56.2 59.92 63.78 70.28 66.2 63.8 62.6
10/11/2018 11:21:30 59.15 58.55 61.26 61.7 58.2 56.2 61.57 63.63 70.28 66.2 63.8 62.6
10/11/2018 11:21:31 56.5 57.99 61.26 61.7 58.3 56.2 71.79 73.41 73.41 66.2 63.8 62.6
10/11/2018 11:21:32 53.18 57.64 61.26 61.7 58.3 56.2 66.88 73.96 73.96 66.2 63.9 62.6
10/11/2018 11:21:33 56.52 56.98 61.26 61.7 58.3 56.2 62.14 70.66 73.96 66.2 63.9 62.6
10/11/2018 11:21:34 52.58 55.98 61.26 61.7 58.3 56.2 59.24 67.75 73.96 66.2 63.9 62.6
10/11/2018 11:21:35 54.75 54.71 61.26 61.7 58.3 56.2 60.46 64.86 73.96 66.2 63.9 62.6
10/11/2018 11:21:36 54.29 55.01 61.26 61.7 58.3 56.2 60.35 63.57 73.96 66.2 63.9 62.6
10/11/2018 11:21:37 55.83 55.75 61.26 61.7 58.3 56.2 59.96 62.88 73.96 66.2 63.9 62.6
10/11/2018 11:21:38 57.53 57.42 61.26 61.7 58.3 56.2 60.42 62.57 73.96 66.2 63.9 62.6
10/11/2018 11:21:39 51.89 56.77 61.26 61.7 58.3 56.2 59.3 62.45 73.96 66.2 63.9 62.6
10/11/2018 11:21:40 60.85 60.16 61.26 61.7 58.3 56.2 62.99 64.5 73.96 66.2 63.9 62.6
10/11/2018 11:21:41 54.04 60.17 61.26 61.7 58.3 56.2 60.34 64.48 73.96 66.2 63.8 62.6
10/11/2018 11:21:42 54.74 57.28 60.7 61.7 58.3 56.2 59.83 63.3 73.96 66.2 63.8 62.6
10/11/2018 11:21:43 53.01 55.75 60.17 61.7 58.3 56.2 59.5 62.38 73.96 66.2 63.8 62.6
10/11/2018 11:21:44 52.05 54.32 60.17 61.7 58.3 56.2 59.26 61.98 73.96 66.2 63.8 62.6
10/11/2018 11:21:45 52.13 53.08 60.17 61.7 58.3 56.2 58.87 61.46 73.96 66.2 63.8 62.6
10/11/2018 11:21:46 59.08 58.5 60.17 61.7 58.3 56.2 72.47 73.48 73.96 66.3 63.9 62.6
10/11/2018 11:21:47 52.83 56.72 60.17 61.7 58.3 56.2 61.29 71.5 73.96 66.3 63.8 62.6
10/11/2018 11:21:48 55.68 55.98 60.17 61.7 58.3 56.2 60.85 68.26 73.96 66.3 63.8 62.6
10/11/2018 11:21:49 62.52 61.79 61.79 61.7 58.3 56.2 64.37 66.66 73.96 66.3 63.8 62.6
10/11/2018 11:21:50 52.71 61.55 61.79 61.7 58.3 56.2 59.18 66.37 73.96 66.3 63.8 62.6
10/11/2018 11:21:51 52.15 58.13 61.79 61.7 58.3 56.2 60.07 63.87 73.96 66.3 63.8 62.6
10/11/2018 11:21:52 52.62 55.41 61.79 61.7 58.3 56.2 60.24 62.88 73.96 66.3 63.8 62.6
10/11/2018 11:21:53 52.59 53.96 61.79 61.7 58.3 56.2 60.12 62.59 73.96 66.3 63.8 62.6
10/11/2018 11:21:54 52.58 53.17 61.79 61.7 58.3 56.2 60.05 62.46 73.96 66.2 63.8 62.6
10/11/2018 11:21:55 52.41 52.82 61.79 61.7 58.3 56.2 59.55 62.03 73.96 66.2 63.8 62.6
10/11/2018 11:21:56 52.47 52.63 61.79 61.7 58.3 56.2 59.65 61.87 73.96 66.2 63.8 62.6
10/11/2018 11:21:57 52.26 52.48 61.79 61.7 58.3 56.2 59.64 61.77 73.96 66.2 63.8 62.6
10/11/2018 11:21:58 52.15 52.45 61.79 61.7 58.3 56.2 59.57 61.93 73.96 66.2 63.8 62.6
10/11/2018 11:21:59 52.48 52.43 61.79 61.7 58.3 56.2 59.84 62.05 73.96 66.2 63.8 62.6
10/11/2018 11:22:00 52.18 52.39 61.79 61.7 58.3 56.2 60.15 62.03 73.96 66.2 63.8 62.6
10/11/2018 11:22:01 52.44 52.45 61.79 61.7 58.3 56.2 59.51 62.05 73.96 66.2 63.8 62.6
10/11/2018 11:22:02 57.98 57.51 61.79 61.6 58.3 56.2 61.57 63.23 73.48 66.2 63.8 62.6
10/11/2018 11:22:03 55.42 58.02 61.79 61.6 58.3 56.2 60.18 63.46 73.48 66.2 63.8 62.6
10/11/2018 11:22:04 52.42 55.9 61.79 61.6 58.3 56.2 59.7 62.47 73.48 66.2 63.8 62.6
10/11/2018 11:22:05 52.38 54.07 61.79 61.6 58.3 56.2 59.95 62.27 73.48 66.2 63.8 62.6
10/11/2018 11:22:06 52.37 53.13 61.79 61.6 58.3 56.2 60.53 62.52 73.48 66.2 63.8 62.6
10/11/2018 11:22:07 52.78 52.92 61.79 61.6 58.3 56.2 59.75 62.21 73.48 66.2 63.8 62.6
10/11/2018 11:22:08 54.37 53.98 61.79 61.6 58.3 56.2 60.51 62.34 73.48 66.2 63.8 62.6
10/11/2018 11:22:09 54.15 54.42 61.79 61.6 58.3 56.2 60.66 62.63 73.48 66.2 63.8 62.6
10/11/2018 11:22:10 53.06 54.06 61.79 61.6 58.3 56.2 60.2 62.53 73.48 66.2 63.8 62.6
10/11/2018 11:22:11 52.86 53.29 61.79 61.6 58.3 56.2 60.29 62.39 73.48 66.2 63.8 62.6
10/11/2018 11:22:12 52.89 53.16 61.79 61.6 58.3 56.2 60.1 62.44 73.48 66.2 63.8 62.6
10/11/2018 11:22:13 51.97 52.87 61.79 61.6 58.3 56.2 60.15 62.39 73.48 66.2 63.8 62.6
10/11/2018 11:22:14 51.83 52.34 61.79 61.6 58.3 56.2 59.68 62.26 73.48 66.2 63.8 62.6
10/11/2018 11:22:15 51.84 52.1 61.79 61.6 58.3 56.2 59.66 61.92 73.48 66.2 63.8 62.6
10/11/2018 11:22:16 52.32 52.3 61.79 61.6 58.3 56.2 59.35 61.74 71.5 66.2 63.8 62.6
10/11/2018 11:22:17 51.73 52.19 61.79 61.6 58.3 56.2 59.42 61.6 68.26 66.2 63.8 62.6
10/11/2018 11:22:18 51.5 51.94 61.79 61.6 58.3 56.2 59.11 61.56 66.66 66 63.8 62.6
10/11/2018 11:22:19 55.09 54.54 61.55 61.6 58.3 56.2 61.41 62.92 66.37 66 63.8 62.6
10/11/2018 11:22:20 51.62 54.5 58.13 61.6 58.3 56.2 59.34 62.92 63.87 66 63.8 62.6
10/11/2018 11:22:21 51.07 52.86 58.02 61.6 58.3 56.2 59.13 61.94 63.46 66 63.8 62.6
10/11/2018 11:22:22 51.13 51.85 58.02 61.6 58.3 56.2 59.97 61.92 63.46 66 63.8 62.6
10/11/2018 11:22:23 50.98 51.46 58.02 61.6 58.3 56.2 59.63 62.07 63.46 66 63.8 62.6
10/11/2018 11:22:24 51.04 51.27 58.02 61.6 58.3 56.2 58.83 61.66 63.46 66 63.8 62.6
10/11/2018 11:22:25 50.58 51.09 58.02 61.6 58.3 56.2 58.63 61.18 63.46 66 63.8 62.6
10/11/2018 11:22:26 50.32 50.82 58.02 61.6 58.3 56.2 58.65 60.85 63.46 66 63.8 62.6
10/11/2018 11:22:27 50.84 50.96 58.02 61.6 58.3 56.2 58.91 60.93 63.46 66 63.8 62.6
10/11/2018 11:22:28 50.42 50.74 58.02 61.6 58.3 56.2 58.7 60.89 63.46 66 63.8 62.6
10/11/2018 11:22:29 50.71 50.74 58.02 61.6 58.3 56.2 59.16 61.09 63.46 66 63.8 62.6
10/11/2018 11:22:30 52.58 52.23 58.02 61.5 58.3 56.2 59.12 61.11 63.46 66 63.8 62.6
10/11/2018 11:22:31 54.46 53.87 58.02 61.5 58.3 56.2 59.65 61.63 63.46 66 63.8 62.6
10/11/2018 11:22:32 51.7 53.8 58.02 61.5 58.3 56.2 58.43 61.44 63.46 66 63.8 62.6
10/11/2018 11:22:33 51.3 52.63 55.9 61.5 58.3 56.2 58.6 61.02 62.92 66 63.8 62.6
10/11/2018 11:22:34 53.2 53.49 54.54 61.5 58.3 56.2 59.6 61.39 62.92 66 63.8 62.6
10/11/2018 11:22:35 57.13 56.17 56.17 61.5 58.3 56.2 60.6 62.39 62.92 66 63.8 62.6
10/11/2018 11:22:36 51.45 56.02 56.17 61.5 58.3 56.2 58.73 62.25 62.92 66 63.8 62.6
10/11/2018 11:22:37 50.35 53.73 56.17 61.5 58.3 56.2 59.62 61.58 62.92 66 63.8 62.6
10/11/2018 11:22:38 52.36 52.51 56.17 61.5 58.3 56.2 58.81 61.61 62.92 66 63.8 62.6
10/11/2018 11:22:39 57.28 56.36 56.36 61.5 58.3 56.2 60.51 62.2 62.92 66 63.8 62.6
10/11/2018 11:22:40 51.09 55.55 56.36 61.5 58.3 56.2 58.91 61.99 62.92 66 63.8 62.6
10/11/2018 11:22:41 53.28 53.61 56.36 61.5 58.3 56.2 59.02 61.42 62.92 66 63.8 62.6
10/11/2018 11:22:42 50.49 53.2 56.36 61.5 58.3 56.2 58.69 61.12 62.92 66 63.8 62.6
10/11/2018 11:22:43 56.19 55 56.36 61.5 58.3 56.2 60.16 61.78 62.92 66 63.8 62.6
10/11/2018 11:22:44 53 54.59 56.36 61.5 58.3 56.2 59.48 61.87 62.92 66 63.8 62.6
10/11/2018 11:22:45 53.96 54.04 56.36 61.5 58.3 56.2 59.27 61.68 62.92 66 63.8 62.6
10/11/2018 11:22:46 55.78 55.5 56.36 61.5 58.3 56.2 60.49 62.27 62.92 66 63.8 62.6
10/11/2018 11:22:47 56.21 56.38 56.38 61.5 58.3 56.2 60.94 62.94 62.94 66 63.8 62.6
10/11/2018 11:22:48 65.07 64.08 64.08 61.5 58.3 56.2 69.7 70.6 70.6 66 63.8 62.6
10/11/2018 11:22:49 53.92 62.26 64.08 61.5 58.3 56.2 59.15 69.02 70.6 66 63.8 62.6
10/11/2018 11:22:50 53.27 59.13 64.08 61.5 58.3 56.2 59.08 65.88 70.6 66 63.8 62.6
10/11/2018 11:22:51 51.74 56.16 64.08 61.5 58.3 56.2 58.36 63.44 70.6 66 63.8 62.6
10/11/2018 11:22:52 55.42 55.33 64.08 61.5 58.3 56.2 60.36 62.21 70.6 66 63.8 62.6
10/11/2018 11:22:53 54.13 55.59 64.08 61.5 58.3 56.2 60.07 62.58 70.6 66 63.8 62.6
10/11/2018 11:22:54 53.93 54.26 64.08 61.5 58.3 56.2 60.57 62.5 70.6 66 63.8 62.6
10/11/2018 11:22:55 56.33 56.09 64.08 61.5 58.3 56.2 60.9 63.05 70.6 66 63.8 62.6
10/11/2018 11:22:56 73.85 73.01 73.01 61.8 58.5 56.3 76.05 77.21 77.21 66.1 63.9 62.6
10/11/2018 11:22:57 73.74 73.66 73.66 62 58.7 56.4 74.35 76.73 77.21 66.2 63.9 62.6
10/11/2018 11:22:58 56.41 72.72 73.66 62 58.7 56.4 61.22 75.79 77.21 66.2 63.9 62.6
10/11/2018 11:22:59 61.83 68.61 73.66 62 58.7 56.4 67.42 71.89 77.21 66.2 63.9 62.6
10/11/2018 11:23:00 50.52 65.71 73.66 62 58.7 56.4 59.94 70.61 77.21 66.2 63.9 62.6
10/11/2018 11:23:01 65.81 65.64 73.66 62 58.7 56.4 72.19 72.86 77.21 66.3 63.9 62.6
10/11/2018 11:23:02 56.7 63.76 73.66 62 58.7 56.4 60.85 72.06 77.21 66.3 63.9 62.6
10/11/2018 11:23:03 59.55 61.2 73.66 62 58.7 56.4 62.75 68.6 77.21 66.3 64 62.6
10/11/2018 11:23:04 56.3 59.87 73.66 62 58.7 56.4 62.01 66.57 77.21 66.3 64 62.6
10/11/2018 11:23:05 50.31 57.7 73.66 62 58.7 56.4 58.19 64.91 77.21 66.3 64 62.6
10/11/2018 11:23:06 54.29 55 73.66 62 58.7 56.4 59.73 62.61 77.21 66.3 64 62.6
10/11/2018 11:23:07 52.23 54.39 73.66 62 58.7 56.4 60.34 62.33 77.21 66.3 64 62.6
10/11/2018 11:23:08 49.94 53.18 73.66 62 58.7 56.4 59.34 62.31 77.21 66.3 64 62.6
10/11/2018 11:23:09 55.88 54.68 73.66 62 58.7 56.4 59.87 61.91 77.21 66.3 64 62.6
10/11/2018 11:23:10 53.08 54.72 73.66 62 58.7 56.4 59.33 61.85 77.21 66.3 63.9 62.6
10/11/2018 11:23:11 50.53 53.72 73.66 62 58.7 56.4 59.15 61.77 77.21 66.3 63.9 62.6
10/11/2018 11:23:12 52.07 52.43 73.66 62 58.7 56.4 58.43 61.22 77.21 66.3 63.9 62.6
10/11/2018 11:23:13 52.65 53.18 73.66 62 58.7 56.4 59.08 60.97 77.21 66.3 63.9 62.6
10/11/2018 11:23:14 50.06 52.29 73.66 62 58.7 56.4 58.73 60.97 77.21 66.3 63.9 62.6
10/11/2018 11:23:15 53.29 52.62 73.66 62 58.7 56.4 59.66 61.39 77.21 66.3 63.9 62.6
10/11/2018 11:23:16 54.02 53.79 73.66 62 58.7 56.4 59.86 61.76 77.21 66.3 63.9 62.6
10/11/2018 11:23:17 55.43 55.46 73.66 62 58.7 56.4 60.57 62.58 77.21 66.3 63.9 62.6
10/11/2018 11:23:18 51.2 54.66 73.66 62 58.7 56.4 60.3 62.7 77.21 66.3 63.9 62.6
10/11/2018 11:23:19 56.28 55.4 73.66 62 58.7 56.4 67.9 68.94 77.21 66.3 64 62.6
10/11/2018 11:23:20 51.78 55.48 73.66 62 58.7 56.4 58.83 67.18 77.21 66.3 64 62.6
10/11/2018 11:23:21 55.33 55.01 73.66 62 58.7 56.4 60.69 64.36 77.21 66.3 64 62.6
10/11/2018 11:23:22 56.21 56.11 73.66 62 58.7 56.4 61.13 63.41 77.21 66.3 64 62.6
10/11/2018 11:23:23 55.19 56.6 73.66 62 58.7 56.4 60.33 63.49 77.21 66.3 64 62.6
10/11/2018 11:23:24 59.64 59.32 73.66 62 58.7 56.4 63.49 65.14 77.21 66.3 64 62.6
10/11/2018 11:23:25 56.41 58.15 73.66 62 58.7 56.4 61.19 64.49 77.21 66.3 64 62.6
10/11/2018 11:23:26 62.19 61.41 73.66 62 58.7 56.4 64.51 66.03 76.73 65.9 64 62.6
10/11/2018 11:23:27 54.37 60.71 72.72 62 58.7 56.4 59.93 65.55 75.79 65.9 64 62.6
10/11/2018 11:23:28 58.71 59.15 68.61 62 58.7 56.4 62.05 64.07 72.86 65.8 64 62.6
10/11/2018 11:23:29 56.1 57.97 65.71 62 58.7 56.4 61.09 63.76 72.86 65.8 64 62.6
10/11/2018 11:23:30 59.32 59.3 65.64 61.9 58.7 56.4 61.9 64.09 72.86 65.8 64 62.6
10/11/2018 11:23:31 56.25 58.1 63.76 61.9 58.7 56.4 61.19 63.55 72.06 65.7 64 62.6
10/11/2018 11:23:32 62.97 62.71 62.71 61.9 58.7 56.4 65.69 67.48 68.94 65.7 64 62.6
10/11/2018 11:23:33 56.38 60.55 62.71 61.8 58.7 56.4 61.06 65.72 68.94 65.7 64 62.6
10/11/2018 11:23:34 54.82 58.75 62.71 61.6 58.7 56.4 60.15 64.37 68.94 65.6 64 62.6
10/11/2018 11:23:35 54.09 56.65 62.71 61.6 58.7 56.4 60.19 63.14 68.94 65.6 64 62.6
10/11/2018 11:23:36 62.56 61.53 62.71 61.7 58.8 56.4 64.98 66.17 68.94 65.6 64 62.6
10/11/2018 11:23:37 60.5 61.78 62.71 61.7 58.8 56.4 65.09 67.44 68.94 65.6 64 62.6
10/11/2018 11:23:38 61.1 61.82 62.71 61.7 58.8 56.4 70.61 72.16 72.16 65.6 64 62.6
10/11/2018 11:23:39 57.83 60.83 62.71 61.4 58.8 56.4 61.45 70.28 72.16 65.4 64 62.6
10/11/2018 11:23:40 55.5 59.32 62.71 61.4 58.8 56.4 60.39 67.37 72.16 65.4 64 62.6
10/11/2018 11:23:41 55.51 57.31 62.71 61.4 58.8 56.4 60.65 64.95 72.16 65.4 64 62.6
10/11/2018 11:23:42 55.95 56.31 62.71 61.4 58.8 56.4 60.69 63.64 72.16 65.4 64 62.6
10/11/2018 11:23:43 58.61 58.14 62.71 61.4 58.8 56.4 61.8 63.63 72.16 65.4 64 62.6
10/11/2018 11:23:44 53.59 57.58 62.71 61.4 58.8 56.4 60.42 63.47 72.16 65.4 64 62.6
10/11/2018 11:23:45 53.39 55.57 62.71 61.4 58.8 56.4 60.7 62.87 72.16 65.4 64 62.6
10/11/2018 11:23:46 59.65 59.19 62.71 61.4 58.8 56.4 62.87 64.74 72.16 65.4 64 62.6
10/11/2018 11:23:47 53.82 57.74 62.71 61.3 58.8 56.4 60.3 63.93 72.16 65.4 64 62.6
10/11/2018 11:23:48 54.25 55.64 62.71 61.3 58.8 56.4 61.86 63.72 72.16 65.4 64 62.6
10/11/2018 11:23:49 55.29 56.32 62.71 61.3 58.8 56.4 61.41 64.16 72.16 65.4 64 62.6
10/11/2018 11:23:50 50.86 54.68 62.71 61.3 58.8 56.4 60.55 63.28 72.16 65.4 64 62.6
10/11/2018 11:23:51 52.49 53.44 62.71 61.3 58.8 56.4 61.63 63.76 72.16 65.4 64 62.6
10/11/2018 11:23:52 52.62 52.89 62.71 61.3 58.8 56.4 60.82 63.14 72.16 65.4 64 62.6
10/11/2018 11:23:53 55.91 55.38 62.71 61.3 58.8 56.4 61.15 63.23 72.16 65.4 64 62.6
10/11/2018 11:23:54 52.82 55.12 62.71 61.3 58.8 56.4 63.08 65.05 72.16 65.4 64 62.6
10/11/2018 11:23:55 53.12 53.55 62.71 61.3 58.8 56.4 60.97 63.88 72.16 65.4 64 62.6
10/11/2018 11:23:56 56.14 55.44 62.71 61.3 58.8 56.4 61.36 63.51 72.16 65.4 64 62.6
10/11/2018 11:23:57 51.38 55.41 62.71 61.3 58.8 56.4 60.58 63.43 72.16 65.4 64 62.6
10/11/2018 11:23:58 51.19 53.35 62.71 61.3 58.8 56.4 60.97 63.09 72.16 65.4 64 62.6
10/11/2018 11:23:59 54.55 54.52 62.71 61.3 58.8 56.4 60.95 63.04 72.16 65.4 64 62.6
10/11/2018 11:24:00 51.2 53.46 62.71 61.3 58.8 56.4 60.16 62.96 72.16 65.4 64 62.6
10/11/2018 11:24:01 51.42 52.19 62.71 61.3 58.8 56.4 60.47 62.74 72.16 65.4 64 62.6
10/11/2018 11:24:02 54.67 53.95 61.82 61.3 58.8 56.4 61.13 62.99 72.16 65.4 64 62.6
10/11/2018 11:24:03 53.49 53.94 61.82 61.3 58.8 56.4 60.9 63.06 72.16 65.4 64 62.6
10/11/2018 11:24:04 57.44 56.85 61.82 61.3 58.8 56.4 61.69 63.59 72.16 65.4 64 62.6
10/11/2018 11:24:05 58.39 59.09 61.82 61.3 58.8 56.4 62.16 64.38 72.16 65.4 64 62.6
10/11/2018 11:24:06 58.5 58.79 61.82 61.3 58.8 56.4 62.04 64.18 72.16 65.4 64 62.6
10/11/2018 11:24:07 51.64 58.71 61.82 61.3 58.8 56.4 60.42 64.16 72.16 65.4 64 62.6
10/11/2018 11:24:08 51.58 55.64 60.83 61.3 58.8 56.4 60.01 63.13 70.28 65.4 64 62.6
10/11/2018 11:24:09 58.63 58.17 59.32 61.3 58.8 56.4 62.52 64.23 67.37 65.4 64 62.6
10/11/2018 11:24:10 51.89 57.27 59.19 61.3 58.8 56.4 60.14 63.85 65.05 65.4 64 62.6
10/11/2018 11:24:11 51.12 54.74 59.19 61.3 58.8 56.4 60.15 62.9 65.05 65.4 64 62.6
10/11/2018 11:24:12 52.8 53.06 59.19 61.3 58.8 56.4 60.96 62.98 65.05 65.4 64 62.6
10/11/2018 11:24:13 53.64 53.93 59.19 61.3 58.8 56.4 70.58 71.68 71.68 65.4 64 62.6
10/11/2018 11:24:14 50.73 53.52 59.19 61.2 58.8 56.4 60.54 71.34 71.68 65.4 64 62.6
10/11/2018 11:24:15 52.59 53.06 59.19 61.2 58.8 56.4 60.91 67.96 71.68 65.4 64 62.6
10/11/2018 11:24:16 53.76 53.46 59.09 61.2 58.8 56.4 60.7 65.39 71.68 65.4 64 62.6
10/11/2018 11:24:17 51.91 53.22 59.09 61.2 58.8 56.4 60.34 63.92 71.68 65.4 64 62.6
10/11/2018 11:24:18 55.48 55.33 59.09 61.2 58.8 56.4 62.07 63.99 71.68 65.4 64 62.6
10/11/2018 11:24:19 57.68 57.6 59.09 58.7 58.8 56.4 62.56 64.66 71.68 64.2 64 62.6
10/11/2018 11:24:20 56.1 57.89 59.09 58.7 58.8 56.4 62.3 64.99 71.68 64.2 64 62.6
10/11/2018 11:24:21 50.66 55.76 59.09 58.7 58.8 56.4 60.25 64.05 71.68 63.8 64 62.6
10/11/2018 11:24:22 50.55 53.29 59.09 58.7 58.8 56.4 59.98 62.98 71.68 63.8 64 62.6
10/11/2018 11:24:23 54.86 54.03 59.09 58.7 58.8 56.4 60.92 62.76 71.68 63.8 64 62.6
10/11/2018 11:24:24 50.08 53.96 59.09 58.7 58.8 56.4 59.69 62.73 71.68 63.8 64 62.6
10/11/2018 11:24:25 60.88 59.67 59.67 58.7 58.8 56.4 65 66.19 71.68 63.8 64 62.6
10/11/2018 11:24:26 50.2 59.36 59.67 58.7 58.8 56.4 59.75 66.03 71.68 63.8 64 62.6
10/11/2018 11:24:27 50.52 55.9 59.67 58.7 58.8 56.4 60.42 63.86 71.68 63.7 64 62.6
10/11/2018 11:24:28 49.9 53.33 59.67 58.7 58.8 56.4 59.98 63.02 71.68 63.7 64 62.6
10/11/2018 11:24:29 66.8 66.25 66.25 58.7 58.8 56.4 67.69 69.22 71.68 63.7 64 62.6
10/11/2018 11:24:30 62.52 67.09 67.09 58.7 58.9 56.4 64.73 70.02 71.68 63.7 64 62.6
10/11/2018 11:24:31 50.24 63.65 67.09 58.7 58.9 56.4 60.01 67.33 71.68 63.7 64 62.6
10/11/2018 11:24:32 50.4 59.73 67.09 58.7 58.9 56.4 60.29 64.8 71.68 63.7 64 62.6
10/11/2018 11:24:33 49.99 56.25 67.09 58.7 58.9 56.4 59.57 63.42 71.68 63.7 64 62.6
10/11/2018 11:24:34 50.46 53.46 67.09 58.7 58.9 56.4 60.05 62.52 71.68 63.7 64 62.6
10/11/2018 11:24:35 50.4 51.81 67.09 58.7 58.9 56.4 60.01 62.14 71.68 63.7 64 62.6
10/11/2018 11:24:36 50.21 51.01 67.09 58.7 58.9 56.4 59.92 62.22 71.68 63.7 64 62.6
10/11/2018 11:24:37 50.5 50.53 67.09 58.6 58.9 56.4 60.19 62.23 71.68 63.6 64 62.6
10/11/2018 11:24:38 49.9 50.53 67.09 58.6 58.9 56.4 59.71 62.14 71.68 63.6 64 62.6
10/11/2018 11:24:39 50.26 50.39 67.09 58.6 58.9 56.4 59.9 62.06 71.68 63.6 64 62.6
10/11/2018 11:24:40 50.49 50.42 67.09 58.6 58.9 56.4 60.12 62.03 71.68 63.6 64 62.6
10/11/2018 11:24:41 49.68 50.41 67.09 58.5 58.9 56.4 59.52 61.99 71.68 63.6 64 62.6
10/11/2018 11:24:42 50.33 50.36 67.09 58.5 58.9 56.4 60.05 62.05 71.68 63.6 64 62.6
10/11/2018 11:24:43 49.72 50.12 67.09 58.5 58.9 56.4 60.07 62.08 71.34 63.6 64 62.6
10/11/2018 11:24:44 57.01 56.1 67.09 58.5 58.9 56.4 61.48 63.26 70.02 63.5 64 62.6
10/11/2018 11:24:45 51.77 55.31 67.09 58.5 58.9 56.4 60.36 62.91 70.02 63.5 64 62.6
10/11/2018 11:24:46 49.92 53.38 67.09 58.5 58.9 56.4 59.91 62.61 70.02 63.5 64 62.6
10/11/2018 11:24:47 50.09 51.62 67.09 58.5 58.9 56.4 60.02 62.18 70.02 63.5 64 62.6
10/11/2018 11:24:48 50.53 50.72 67.09 58.4 58.9 56.4 60.89 62.66 70.02 63.5 64 62.6
10/11/2018 11:24:49 50.44 50.61 67.09 58.4 58.9 56.4 60.4 62.58 70.02 63.5 64 62.6
10/11/2018 11:24:50 50.12 50.64 67.09 58.4 58.9 56.4 60.01 62.65 70.02 63.5 64 62.6
10/11/2018 11:24:51 51.08 50.91 67.09 58.4 58.9 56.4 60.56 62.53 70.02 63.5 64 62.6
10/11/2018 11:24:52 50.72 50.82 67.09 58.4 58.9 56.4 60.28 62.66 70.02 63.5 64 62.6
10/11/2018 11:24:53 50.65 50.99 67.09 58.4 58.9 56.4 60.28 62.58 70.02 63.4 64 62.6
10/11/2018 11:24:54 57.8 57.1 67.09 58.4 58.9 56.4 62.24 63.92 70.02 63.4 64 62.6
10/11/2018 11:24:55 51.1 57 67.09 58.4 58.9 56.4 60.47 63.9 70.02 63.4 64 62.6
10/11/2018 11:24:56 50.64 54.28 67.09 58.3 58.9 56.4 59.9 63.03 70.02 63.4 64 62.6
10/11/2018 11:24:57 50.38 52.46 67.09 58.3 58.9 56.4 60.51 62.7 70.02 63.4 64 62.6
10/11/2018 11:24:58 51.69 51.75 67.09 58.2 58.9 56.4 60.73 62.7 70.02 63.3 64 62.6
10/11/2018 11:24:59 50.3 51.86 67.09 58.2 58.9 56.4 60.24 62.9 70.02 63.3 64 62.6
10/11/2018 11:25:00 50.92 51.09 63.65 58.2 58.9 56.4 60.7 62.68 67.33 63.3 64 62.6
10/11/2018 11:25:01 50.37 50.82 59.73 58.2 58.9 56.4 59.91 62.52 64.8 63.3 64 62.6
10/11/2018 11:25:02 50.82 50.97 57.1 58.2 58.9 56.4 60.46 62.58 63.92 63.3 64 62.6
10/11/2018 11:25:03 51.44 51.31 57.1 58.2 58.9 56.4 60.3 62.37 63.92 63.3 64 62.6
10/11/2018 11:25:04 50.27 51.31 57.1 58.2 58.9 56.4 60.18 62.47 63.92 63.3 64 62.6
10/11/2018 11:25:05 51.26 51.17 57.1 58.1 58.9 56.4 60.8 62.7 63.92 63.2 64 62.6
10/11/2018 11:25:06 49.99 51.03 57.1 58.1 58.9 56.4 59.69 62.56 63.92 63.2 64 62.6
10/11/2018 11:25:07 50.98 50.96 57.1 58.1 58.9 56.4 60.6 62.47 63.92 63.2 64 62.6
10/11/2018 11:25:08 50.69 50.81 57.1 58.1 58.9 56.4 60.4 62.57 63.92 63.2 64 62.6
10/11/2018 11:25:09 51.08 51.31 57.1 58.1 58.9 56.4 60.19 62.71 63.92 63.2 64 62.6
10/11/2018 11:25:10 50.66 50.9 57.1 58.1 58.9 56.4 60.46 62.48 63.92 63.2 64 62.6
10/11/2018 11:25:11 50.76 50.82 57.1 58 58.9 56.4 60.16 62.44 63.92 63.2 64 62.6
10/11/2018 11:25:12 56.04 55.24 57.1 58 58.9 56.4 61.77 63.43 63.92 63.2 64 62.6
10/11/2018 11:25:13 52.02 54.82 57.1 58 58.9 56.4 60.88 63.26 63.92 63.1 64 62.6
10/11/2018 11:25:14 52.28 53.4 57.1 58 58.9 56.4 60.6 63.11 63.92 63.1 64 62.6
10/11/2018 11:25:15 52.01 52.7 57.1 58 58.9 56.4 62.27 64.17 64.17 63.1 64 62.6
10/11/2018 11:25:16 51.83 52.47 57.1 58 58.9 56.4 62.37 64.76 64.76 63.1 64 62.6
10/11/2018 11:25:17 60.28 59 59 58 58.9 56.4 64.23 65.74 65.74 63.1 64 62.6
10/11/2018 11:25:18 59.57 59.54 59.54 58 58.9 56.4 64.64 66.4 66.4 63.1 64 62.6
10/11/2018 11:25:19 58.47 59.28 59.54 58 58.9 56.4 63.67 66.29 66.4 63.1 64 62.6
10/11/2018 11:25:20 58.12 58.82 59.54 58 58.9 56.4 63.56 66 66.4 63.1 64 62.6
10/11/2018 11:25:21 61.41 60.51 60.51 58 58.9 56.4 65.75 67.16 67.16 63.1 64 62.6
10/11/2018 11:25:22 61.59 61.36 61.36 58 58.9 56.4 65.89 67.69 67.69 63.1 64 62.6
10/11/2018 11:25:23 65.23 64.35 64.35 58 58.9 56.5 69.49 70.66 70.66 63.2 64 62.6
10/11/2018 11:25:24 66.37 65.8 65.8 58.1 58.9 56.5 70.35 71.83 71.83 63.2 64.1 62.6
10/11/2018 11:25:25 66.02 66.31 66.31 58.2 59 56.5 69.57 71.99 71.99 63.3 64.1 62.6
10/11/2018 11:25:26 60.62 65.79 66.31 58.2 59 56.5 64.74 71.56 71.99 63.2 64.1 62.7
10/11/2018 11:25:27 59.98 63.28 66.31 58.2 59 56.5 64.5 69.17 71.99 63.2 64.1 62.7
10/11/2018 11:25:28 59.41 61.5 66.31 58.2 59 56.5 63.78 67.64 71.99 63.2 64.1 62.7
10/11/2018 11:25:29 56.74 60.1 66.31 58.2 59 56.5 62.77 66.47 71.99 63.2 64.1 62.7
10/11/2018 11:25:30 54.41 58.38 66.31 58.2 59 56.5 61.72 65.58 71.99 63.2 64.1 62.7
10/11/2018 11:25:31 51.78 56.24 66.31 58.2 59 56.5 60.23 64.41 71.99 63.2 64.1 62.7
10/11/2018 11:25:32 51.57 53.91 66.31 58.1 59 56.5 61 63.27 71.99 63.2 64.1 62.7
10/11/2018 11:25:33 51.12 52.55 66.31 58.1 59 56.5 60.23 62.99 71.99 63.2 64.1 62.7
10/11/2018 11:25:34 51.9 52.08 66.31 58.1 59 56.5 61.1 63.19 71.99 63.1 64.1 62.7
10/11/2018 11:25:35 51.89 52.26 66.31 58.1 59 56.5 61.06 63.39 71.99 63.1 64.1 62.7
10/11/2018 11:25:36 51.56 52.01 66.31 58 59 56.5 60.02 63.14 71.99 63.1 64.1 62.7
10/11/2018 11:25:37 52.02 52.23 66.31 58 59 56.5 60.21 62.54 71.99 63 64.1 62.7
10/11/2018 11:25:38 56.06 55.52 66.31 58 59 56.5 60.72 62.78 71.99 63 64.1 62.7
10/11/2018 11:25:39 52.44 55.24 66.31 57.9 59 56.5 60.78 62.89 71.99 62.9 64.1 62.7
10/11/2018 11:25:40 55.38 55.75 66.31 57.9 59 56.5 60.68 63.21 71.99 62.9 64.1 62.7
10/11/2018 11:25:41 54.21 55.37 66.31 57.9 59 56.5 60.64 63 71.99 62.9 64.1 62.7
10/11/2018 11:25:42 57.86 57.72 66.31 57.7 59 56.5 61.78 63.89 71.99 62.9 64.1 62.7
10/11/2018 11:25:43 52.24 55.74 66.31 57.7 59 56.5 60.28 63 71.99 62.8 64.1 62.7
10/11/2018 11:25:44 51.8 54.1 66.31 57.7 59 56.5 60.37 62.77 71.99 62.8 64.1 62.7
10/11/2018 11:25:45 51.51 52.79 66.31 57.7 59 56.5 60.36 62.63 71.99 62.8 64.1 62.7
10/11/2018 11:25:46 67.05 66.21 66.31 57.8 59 56.5 68.99 70.21 71.99 62.9 64.1 62.7
10/11/2018 11:25:47 50.97 64.13 66.31 57.7 59 56.5 60.15 68.5 71.99 62.9 64.1 62.7
10/11/2018 11:25:48 51.32 60.21 66.31 57.7 59 56.5 60.18 65.61 71.99 62.9 64.1 62.7
10/11/2018 11:25:49 54.13 56.82 66.31 57.7 59 56.5 60.7 63.79 71.99 62.8 64.1 62.7
10/11/2018 11:25:50 57.27 57.24 66.31 57.7 59 56.5 62.33 64.34 71.99 62.8 64.1 62.7
10/11/2018 11:25:51 55.98 57.58 66.31 57.6 59 56.5 62.07 64.8 71.99 62.8 64.1 62.7
10/11/2018 11:25:52 53.5 56.29 66.31 57.6 59 56.5 60.86 64.02 71.99 62.8 64.1 62.7
10/11/2018 11:25:53 56.36 57.1 66.31 57.6 59 56.5 61.46 63.74 71.99 62.8 64.1 62.7
10/11/2018 11:25:54 59.62 58.94 66.31 57.6 59 56.5 62.62 64.37 71.99 62.8 64.1 62.7
10/11/2018 11:25:55 54.15 58.91 66.21 57.6 59 56.5 60.79 64.35 71.56 62.8 64.1 62.7
10/11/2018 11:25:56 53.24 56.38 66.21 57.6 59 56.5 60.1 63.4 70.21 62.8 64.1 62.7
10/11/2018 11:25:57 57.73 57.6 66.21 57.6 59 56.5 61.72 63.62 70.21 62.8 64.1 62.7
10/11/2018 11:25:58 56.48 57.47 66.21 57.6 59 56.5 61.6 63.96 70.21 62.8 64.1 62.7
10/11/2018 11:25:59 56.41 57.78 66.21 57.6 59 56.5 61.49 63.88 70.21 62.8 64.1 62.7
10/11/2018 11:26:00 52.16 55.88 66.21 57.6 59 56.5 60.17 63.32 70.21 62.8 64.1 62.7
10/11/2018 11:26:01 59.32 58.69 66.21 57.6 59 56.5 63.01 64.59 70.21 62.8 64.1 62.7
10/11/2018 11:26:02 57.45 59.3 66.21 57.6 59 56.5 61.29 64.63 70.21 62.8 64.1 62.7
10/11/2018 11:26:03 51.76 57.66 66.21 57.6 59 56.5 60.09 63.7 70.21 62.8 64.1 62.7
10/11/2018 11:26:04 58.05 58.4 66.21 57.6 59 56.5 61.97 64.06 70.21 62.8 64.1 62.7
10/11/2018 11:26:05 59.56 59.42 66.21 57.7 59 56.5 63.02 64.7 70.21 62.8 64.1 62.7
10/11/2018 11:26:06 58.16 60.25 66.21 57.7 59.1 56.5 62.32 65.39 70.21 62.8 64.1 62.7
10/11/2018 11:26:07 53 58.12 66.21 57.6 59.1 56.5 60.49 64.18 70.21 62.8 64.1 62.7
10/11/2018 11:26:08 52.86 55.83 66.21 57.6 59.1 56.5 61.03 63.25 70.21 62.8 64.1 62.7
10/11/2018 11:26:09 51.62 54.36 66.21 57.6 59.1 56.5 60.64 63.17 70.21 62.8 64.1 62.7
10/11/2018 11:26:10 51.21 52.79 66.21 57.6 59.1 56.5 60.42 62.79 70.21 62.8 64.1 62.7
10/11/2018 11:26:11 56.98 56.45 66.21 57.6 59.1 56.5 62.57 64.32 70.21 62.8 64.1 62.7
10/11/2018 11:26:12 53.16 56.43 66.21 57.6 59.1 56.5 60.87 64.35 70.21 62.8 64.1 62.7
10/11/2018 11:26:13 65.34 64.69 66.21 57.7 59.1 56.5 68.52 69.77 70.21 62.9 64.1 62.7
10/11/2018 11:26:14 51.26 62.21 66.21 57.7 59.1 56.5 60.81 67.95 70.21 62.9 64.1 62.7
10/11/2018 11:26:15 55.33 58.52 66.21 57.7 59.1 56.5 61.61 65.5 70.21 62.9 64.1 62.7
10/11/2018 11:26:16 51.31 56.86 64.69 57.7 59.1 56.5 60.05 64.42 69.77 62.9 64.1 62.7
10/11/2018 11:26:17 51.51 54.24 64.69 57.7 59.1 56.5 60.81 63.19 69.77 62.9 64.1 62.7
10/11/2018 11:26:18 54.03 54.06 64.69 57.7 59.1 56.5 60.36 62.86 69.77 62.8 64.1 62.7
10/11/2018 11:26:19 52.8 54.17 64.69 57.7 59.1 56.5 60.92 62.97 69.77 62.8 64.1 62.7
10/11/2018 11:26:20 54.42 54.99 64.69 57.7 59.1 56.5 61 63.06 69.77 62.8 64.1 62.7
10/11/2018 11:26:21 52.2 53.51 64.69 57.7 59.1 56.5 60.75 62.96 69.77 62.8 64.1 62.7
10/11/2018 11:26:22 60.32 59.02 64.69 57.7 59.1 56.5 62.42 63.93 69.77 62.8 64.1 62.7
10/11/2018 11:26:23 56.97 59.01 64.69 57.7 59.1 56.5 61.89 64.12 69.77 62.8 64.1 62.7
10/11/2018 11:26:24 52.2 58.23 64.69 57.7 59.1 56.5 60.51 64.08 69.77 62.8 64.1 62.7
10/11/2018 11:26:25 56.87 57.12 64.69 57.7 59.1 56.5 61.67 63.65 69.77 62.8 64.1 62.7
10/11/2018 11:26:26 51.76 56.36 64.69 57.7 59.1 56.5 60.66 63.56 69.77 62.8 64.1 62.7
10/11/2018 11:26:27 53.16 54.74 64.69 57.7 59.1 56.5 60.44 63.2 69.77 62.8 64.1 62.7
10/11/2018 11:26:28 52.26 53.29 64.69 57.7 59.1 56.5 60.54 62.9 69.77 62.8 64.1 62.7
10/11/2018 11:26:29 55.12 55.05 64.69 57.7 59.1 56.5 60.56 62.68 69.77 62.8 64.1 62.7
10/11/2018 11:26:30 57.4 56.77 64.69 57.7 59.1 56.5 62.75 64.01 69.77 62.8 64.1 62.7
10/11/2018 11:26:31 52.04 56.51 64.69 57.7 59.1 56.5 60.39 63.97 69.77 62.7 64.1 62.7
10/11/2018 11:26:32 54.09 54.75 64.69 57.7 59.1 56.5 60.82 63.06 69.77 62.7 64.1 62.7
10/11/2018 11:26:33 54.68 55.3 64.69 57.7 59.1 56.5 60.65 63.16 69.77 62.6 64.1 62.7
10/11/2018 11:26:34 51.52 54 64.69 57.7 59.1 56.5 60.22 62.71 69.77 62.7 64.1 62.7
10/11/2018 11:26:35 51.4 52.67 64.69 57.7 59.1 56.5 61.3 63.19 69.77 62.7 64.1 62.7
10/11/2018 11:26:36 53.2 53.42 64.69 57.7 59.1 56.5 60.42 62.99 69.77 62.7 64.1 62.7
10/11/2018 11:26:37 51.72 52.4 64.69 57.7 59.1 56.5 60.52 62.62 69.77 62.7 64.1 62.7
10/11/2018 11:26:38 55.24 55.23 64.69 57.7 59.1 56.5 60.55 62.81 69.77 62.7 64.1 62.7
10/11/2018 11:26:39 57.23 57.99 64.69 57.7 59.1 56.5 61.28 63.74 69.77 62.7 64.1 62.7
10/11/2018 11:26:40 50.88 55.7 64.69 57.6 59.1 56.5 60 62.87 69.77 62.7 64.1 62.7
10/11/2018 11:26:41 51.51 53.32 64.69 57.6 59.1 56.5 60.38 62.49 69.77 62.7 64.1 62.7
10/11/2018 11:26:42 51.35 52.28 64.69 57.6 59.1 56.5 60.82 62.86 69.77 62.7 64.1 62.7
10/11/2018 11:26:43 51.14 51.69 62.21 57.6 59.1 56.5 60.76 62.83 67.95 62.7 64.1 62.7
10/11/2018 11:26:44 52.59 52.46 59.02 57.6 59.1 56.5 60.92 63.02 65.5 62.7 64.1 62.7
10/11/2018 11:26:45 51.9 52.46 59.02 57.6 59.1 56.5 60.31 63.18 64.42 62.7 64.1 62.7
10/11/2018 11:26:46 51.75 52.17 59.02 57.6 59.1 56.5 61.09 62.95 64.12 62.5 64.1 62.7
10/11/2018 11:26:47 51.69 52.07 59.02 57.6 59.1 56.5 61.09 63.17 64.12 62.5 64.1 62.7
10/11/2018 11:26:48 50.89 51.78 59.02 57.6 59.1 56.5 60.48 63.04 64.12 62.5 64.1 62.7
10/11/2018 11:26:49 51.64 51.68 59.02 57.6 59.1 56.5 60.87 62.99 64.12 62.5 64.1 62.7
10/11/2018 11:26:50 51.27 51.68 59.02 57.6 59.1 56.5 60.29 62.89 64.12 62.5 64.1 62.7
10/11/2018 11:26:51 50.98 51.62 59.02 57.6 59.1 56.5 60.84 62.84 64.12 62.5 64.1 62.7
10/11/2018 11:26:52 50.81 51.28 59.01 57.6 59.1 56.5 60.24 62.84 64.12 62.5 64.1 62.7
10/11/2018 11:26:53 50.71 51.25 58.23 57.6 59.1 56.5 60.46 62.8 64.08 62.5 64.1 62.7
10/11/2018 11:26:54 51.75 51.52 57.99 57.6 59.1 56.5 60.56 62.66 64.01 62.5 64.1 62.7
10/11/2018 11:26:55 53.04 52.68 57.99 57.6 59.1 56.5 61.37 63.12 64.01 62.5 64.1 62.7
10/11/2018 11:26:56 54.09 53.94 57.99 57.6 59.1 56.5 61.06 63.19 64.01 62.5 64.1 62.7
10/11/2018 11:26:57 58.18 57.59 57.99 57.6 59.1 56.5 62.63 64.36 64.36 62.5 64.1 62.7
10/11/2018 11:26:58 62.03 61.76 61.76 57.6 59.1 56.5 63.34 65.46 65.46 62.5 64.1 62.7
10/11/2018 11:26:59 59.11 61.28 61.76 57.6 59.1 56.5 63.21 65.49 65.49 62.6 64.1 62.7
10/11/2018 11:27:00 53.55 60.4 61.76 57.6 59.1 56.5 63.83 66.33 66.33 62.6 64.1 62.7
10/11/2018 11:27:01 64.39 63.96 63.96 57.7 59.1 56.5 67.55 69.31 69.31 62.6 64.1 62.7
10/11/2018 11:27:02 55.49 63.31 63.96 57.7 59.1 56.5 61.12 68.82 69.31 62.6 64.1 62.7
10/11/2018 11:27:03 57.5 60.68 63.96 57.7 59.1 56.5 62.07 66.4 69.31 62.6 64.1 62.7
10/11/2018 11:27:04 55.32 58.47 63.96 57.7 59.1 56.5 61.44 64.81 69.31 62.6 64.1 62.7
10/11/2018 11:27:05 51.12 56.4 63.96 57.7 59.1 56.5 60.68 64.03 69.31 62.6 64.1 62.7
10/11/2018 11:27:06 57.82 56.92 63.96 57.7 59.1 56.5 62.79 64.3 69.31 62.6 64.1 62.7
10/11/2018 11:27:07 55.34 56.37 63.96 57.7 59.1 56.5 61.21 64.05 69.31 62.6 64.1 62.7
10/11/2018 11:27:08 56.23 57.99 63.96 57.7 59.1 56.5 62.78 64.84 69.31 62.6 64.1 62.7
10/11/2018 11:27:09 51.45 55.51 63.96 57.7 59.1 56.5 60.83 64.06 69.31 62.6 64.1 62.7
10/11/2018 11:27:10 51.12 53.53 63.96 57.7 59.1 56.5 60.57 63.42 69.31 62.6 64.1 62.7
10/11/2018 11:27:11 51.09 52.08 63.96 57.7 59.1 56.5 60.63 62.79 69.31 62.6 64.1 62.7
10/11/2018 11:27:12 50.83 51.58 63.96 57.7 59.1 56.5 60.12 62.84 69.31 62.6 64.1 62.7
10/11/2018 11:27:13 51.16 51.34 63.96 57.7 59.1 56.5 60.28 62.44 69.31 62.6 64.1 62.7
10/11/2018 11:27:14 51.5 51.5 63.96 57.7 59.1 56.5 60.64 62.58 69.31 62.6 64.1 62.7
10/11/2018 11:27:15 54.06 53.66 63.96 57.7 59.1 56.5 60.72 62.79 69.31 62.6 64.1 62.7
10/11/2018 11:27:16 59.5 58.79 63.96 57.7 59.1 56.5 64.08 65.38 69.31 62.6 64.1 62.7
10/11/2018 11:27:17 50.93 56.99 63.96 57.7 59.1 56.5 60.13 64.47 69.31 62.6 64.1 62.7
10/11/2018 11:27:18 51.04 54.25 63.96 57.7 59.1 56.5 60.29 63.15 69.31 62.7 64.1 62.7
10/11/2018 11:27:19 54.53 54.05 63.96 57.7 59.1 56.5 60.92 62.97 69.31 62.6 64.1 62.7
10/11/2018 11:27:20 50.71 53.7 63.96 57.7 59.1 56.5 60 62.88 69.31 62.7 64.1 62.7
10/11/2018 11:27:21 52.94 52.78 63.96 57.7 59.1 56.5 61.08 62.85 69.31 62.7 64.1 62.7
10/11/2018 11:27:22 50.66 52.76 63.96 57.7 59.1 56.5 60.04 62.88 69.31 62.7 64.1 62.7
10/11/2018 11:27:23 51.8 52.16 63.96 57.7 59.1 56.5 60.58 62.75 69.31 62.7 64.1 62.7
10/11/2018 11:27:24 51.37 51.57 63.96 57.7 59.1 56.5 60.27 62.51 69.31 62.7 64.1 62.7
10/11/2018 11:27:25 51.34 51.68 63.96 57.7 59.1 56.5 60.31 62.51 69.31 62.7 64.1 62.7
10/11/2018 11:27:26 51.34 51.51 63.96 57.7 59.1 56.5 60.37 62.38 69.31 62.7 64.1 62.7
10/11/2018 11:27:27 55.99 55.39 63.96 57.7 59.1 56.5 61.66 63.46 69.31 62.7 64.1 62.7
10/11/2018 11:27:28 58.93 59.02 63.96 57.7 59.2 56.5 63.34 65.29 69.31 62.7 64.1 62.7
10/11/2018 11:27:29 51.06 57.2 63.96 57.7 59.2 56.5 60.67 64.37 69.31 62.7 64.1 62.7
10/11/2018 11:27:30 60.61 59.93 63.96 57.8 59.2 56.5 63.99 65.7 69.31 62.7 64.1 62.7
10/11/2018 11:27:31 51.78 59.84 63.31 57.8 59.2 56.5 60.63 65.67 68.82 62.7 64.1 62.7
10/11/2018 11:27:32 57.91 58.03 60.68 57.8 59.2 56.5 62.07 64.29 66.4 62.7 64.1 62.7
10/11/2018 11:27:33 55.83 58.07 59.93 57.8 59.2 56.5 61.24 64.45 65.7 62.7 64.1 62.7
10/11/2018 11:27:34 54.24 56.8 59.93 57.8 59.2 56.5 61.29 63.63 65.7 62.7 64.1 62.7
10/11/2018 11:27:35 64.24 63.38 63.38 57.8 59.2 56.5 67.19 68.54 68.54 62.7 64.1 62.7
10/11/2018 11:27:36 52.39 62.56 63.38 57.8 59.2 56.5 60.48 67.93 68.54 62.7 64.1 62.7
10/11/2018 11:27:37 55.98 59.01 63.38 57.8 59.2 56.5 62.02 65.4 68.54 62.8 64.2 62.7
10/11/2018 11:27:38 52.34 57.21 63.38 57.8 59.2 56.5 60.65 64.58 68.54 62.8 64.2 62.7
10/11/2018 11:27:39 50.86 54.91 63.38 57.8 59.2 56.5 60.31 63.47 68.54 62.8 64.2 62.7
10/11/2018 11:27:40 69.23 68.92 68.92 58 59.2 56.6 70.28 71.99 71.99 62.8 64.2 62.7
10/11/2018 11:27:41 68.23 70.49 70.49 58.2 59.3 56.6 69.43 73.35 73.35 62.9 64.2 62.7
10/11/2018 11:27:42 66.78 68.3 70.49 58.3 59.3 56.6 68.58 71.71 73.35 62.9 64.2 62.7
10/11/2018 11:27:43 71.26 71.59 71.59 58.5 59.4 56.6 77.62 79.15 79.15 63.3 64.3 62.7
10/11/2018 11:27:44 60.91 69.32 71.59 58.6 59.4 56.6 64.11 76.99 79.15 63.3 64.3 62.7
10/11/2018 11:27:45 60.28 65.94 71.59 58.6 59.4 56.6 65.62 73.28 79.15 63.4 64.3 62.7
10/11/2018 11:27:46 51.57 63.26 71.59 58.6 59.4 56.6 60.38 70.65 79.15 63.4 64.3 62.7
10/11/2018 11:27:47 64.91 64.57 71.59 58.6 59.4 56.6 67.8 69.66 79.15 63.4 64.3 62.7
10/11/2018 11:27:48 52.85 64.24 71.59 58.6 59.4 56.6 61 69.49 79.15 63.3 64.3 62.7
10/11/2018 11:27:49 61.62 61.56 71.59 58.6 59.4 56.6 66.06 67.76 79.15 63.4 64.3 62.7
10/11/2018 11:27:50 53.25 61.47 71.59 58.6 59.4 56.6 61.38 67.69 79.15 63.4 64.3 62.7
10/11/2018 11:27:51 69.13 68.34 71.59 58.8 59.4 56.7 71.26 72.53 79.15 63.5 64.3 62.7
10/11/2018 11:27:52 52.95 67.58 71.59 58.7 59.4 56.7 60.64 71.87 79.15 63.5 64.3 62.7
10/11/2018 11:27:53 70.52 69.84 71.59 59 59.5 56.7 73.53 74.72 79.15 63.6 64.4 62.7
10/11/2018 11:27:54 55.35 68.13 71.59 59 59.5 56.7 62.15 73.18 79.15 63.6 64.4 62.7
10/11/2018 11:27:55 50.37 64.23 71.59 59 59.5 56.7 59.85 69.72 79.15 63.6 64.4 62.7
10/11/2018 11:27:56 51.79 60.28 71.59 58.5 59.5 56.7 60.44 66.52 79.15 63.3 64.4 62.7
10/11/2018 11:27:57 52.83 57 71.59 58 59.5 56.7 60.63 64.5 79.15 63.2 64.4 62.7
10/11/2018 11:27:58 53.4 54.88 71.59 58 59.5 56.7 60.65 63.4 79.15 63.2 64.4 62.7
10/11/2018 11:27:59 52.78 53.72 71.59 57.9 59.5 56.7 60.36 62.84 79.15 63.1 64.4 62.7
10/11/2018 11:28:00 53.12 53.52 71.59 57.9 59.5 56.7 60.86 62.89 79.15 63.1 64.4 62.7
10/11/2018 11:28:01 52.26 53.76 71.59 57.9 59.5 56.7 60.26 62.92 79.15 63 64.4 62.7
10/11/2018 11:28:02 59.88 59.03 71.59 57.9 59.5 56.7 65.2 66.4 79.15 63 64.4 62.7
10/11/2018 11:28:03 64.19 63.69 71.59 57.9 59.5 56.7 67.15 68.85 79.15 63.1 64.4 62.7
10/11/2018 11:28:04 65.14 66.4 71.59 58 59.5 56.7 70.84 72.95 79.15 63.1 64.4 62.8
10/11/2018 11:28:05 51.88 63.59 71.59 58 59.5 56.7 60.87 70.58 79.15 63.1 64.4 62.8
10/11/2018 11:28:06 61.74 62.29 71.59 58 59.6 56.7 65.28 68.3 79.15 63.2 64.4 62.8
10/11/2018 11:28:07 53.36 60.6 71.59 58 59.6 56.7 60.9 67.05 79.15 63.2 64.4 62.8
10/11/2018 11:28:08 54.85 57.73 71.59 58 59.6 56.7 61.4 65.06 79.15 63.2 64.4 62.8
10/11/2018 11:28:09 56.42 57.3 71.59 58 59.5 56.7 62.11 64.55 79.15 63.2 64.4 62.8
10/11/2018 11:28:10 55.16 57.05 71.59 58 59.4 56.7 63.01 65.26 79.15 63.2 64.4 62.8
10/11/2018 11:28:11 63.59 63.18 71.59 58.1 59.4 56.7 67.45 69.17 79.15 63.2 64.4 62.8
10/11/2018 11:28:12 51.39 60.23 71.59 58.1 59.4 56.7 60.46 66.91 79.15 63.2 64.4 62.8
10/11/2018 11:28:13 52.31 56.87 69.84 58.1 59.4 56.7 60.65 64.67 76.99 63.2 64.4 62.8
10/11/2018 11:28:14 50.69 54.55 69.84 58.1 59.4 56.7 60.05 63.55 74.72 63.2 64.4 62.8
10/11/2018 11:28:15 68.04 66.95 69.84 58.2 59.5 56.7 68.26 69.31 74.72 63.3 64.4 62.8
10/11/2018 11:28:16 50.01 65.3 69.84 58.2 59.5 56.7 60.64 68.11 74.72 63.3 64.4 62.8
10/11/2018 11:28:17 50.6 61.27 69.84 58.2 59.5 56.7 60.24 65.49 74.72 63.3 64.4 62.8
10/11/2018 11:28:18 51.05 57.61 69.84 58.2 59.5 56.7 60.73 63.74 74.72 63.3 64.4 62.8
10/11/2018 11:28:19 50.35 54.7 69.84 58.2 59.5 56.7 60.01 63.16 74.72 63.2 64.4 62.8
10/11/2018 11:28:20 51.18 52.53 69.84 58.2 59.5 56.7 60.8 62.87 74.72 63.2 64.4 62.8
10/11/2018 11:28:21 57.67 56.57 69.84 58.2 59.5 56.7 62.26 63.84 74.72 63.2 64.4 62.8
10/11/2018 11:28:22 63.49 62.71 69.84 58.2 59.5 56.7 67.27 68.57 74.72 63.3 64.4 62.8
10/11/2018 11:28:23 64.8 64.67 68.13 58.3 59.5 56.7 68.8 70.54 73.18 63.3 64.4 62.8
10/11/2018 11:28:24 58.5 64.71 66.95 58.3 59.5 56.7 63.7 70.69 72.95 63.3 64.4 62.8
10/11/2018 11:28:25 55.68 61.73 66.95 58.3 59.5 56.7 61 67.9 72.95 63.3 64.4 62.8
10/11/2018 11:28:26 52.22 58.76 66.95 58.2 59.5 56.7 60.38 65.46 72.95 63.3 64.4 62.8
10/11/2018 11:28:27 51.14 55.85 66.95 58.2 59.5 56.7 60.34 63.8 72.95 63.3 64.4 62.8
10/11/2018 11:28:28 58.98 58.4 66.95 58.2 59.5 56.7 64.28 65.82 72.95 63.3 64.4 62.8
10/11/2018 11:28:29 53.51 58.22 66.95 58.2 59.5 56.7 67.27 68.99 72.95 63.3 64.4 62.8
10/11/2018 11:28:30 50.46 55.97 66.95 58.2 59.5 56.7 60.47 68.53 72.95 63.3 64.4 62.8
10/11/2018 11:28:31 50.4 53.36 66.95 58.2 59.5 56.7 60.06 65.72 72.95 63.3 64.4 62.8
10/11/2018 11:28:32 50.24 51.78 66.95 58.2 59.5 56.7 59.66 63.83 72.95 63.3 64.4 62.8
10/11/2018 11:28:33 50.33 50.88 66.95 58.2 59.5 56.7 60.58 62.74 72.95 63.3 64.4 62.8
10/11/2018 11:28:34 50.27 50.56 66.95 58.2 59.5 56.7 59.63 62.65 70.69 63.3 64.4 62.8
10/11/2018 11:28:35 50.21 50.44 66.95 58.2 59.5 56.7 59.6 62.02 70.69 63.3 64.4 62.8
10/11/2018 11:28:36 50.11 50.43 66.95 58.1 59.5 56.7 59.88 61.93 70.69 63.3 64.4 62.8
10/11/2018 11:28:37 53.67 53.11 66.95 58.1 59.5 56.7 60.08 62.08 70.69 63.3 64.4 62.8
10/11/2018 11:28:38 50.33 52.44 66.95 58.1 59.5 56.7 60.04 62.19 70.69 63.2 64.4 62.8
10/11/2018 11:28:39 50.89 51.27 66.95 58.1 59.5 56.7 60.06 62.19 70.69 63.2 64.4 62.8
10/11/2018 11:28:40 50.03 51.06 66.95 58.1 59.5 56.7 60.39 62.4 70.69 63.2 64.4 62.8
10/11/2018 11:28:41 50.07 50.48 66.95 58.1 59.5 56.7 60.2 62.62 70.69 63.2 64.4 62.8
10/11/2018 11:28:42 50.27 50.36 66.95 58 59.5 56.7 59.65 62.19 70.69 63.2 64.4 62.8
10/11/2018 11:28:43 58.9 58.12 66.95 58 59.5 56.7 62.93 64.38 70.69 63.2 64.4 62.8
10/11/2018 11:28:44 50.17 56.77 66.95 58 59.5 56.7 59.81 63.81 70.69 63.2 64.4 62.8
10/11/2018 11:28:45 51.15 53.87 65.3 58 59.5 56.7 60.03 62.64 70.69 63.2 64.4 62.8
10/11/2018 11:28:46 51.53 52.6 64.71 58 59.5 56.7 60.45 62.46 70.69 63.2 64.4 62.8
10/11/2018 11:28:47 50.52 52.04 64.71 58 59.5 56.7 60.31 62.48 70.69 63.2 64.4 62.8
10/11/2018 11:28:48 52.54 52.37 64.71 58 59.5 56.7 61.13 63.06 70.69 63.2 64.4 62.8
10/11/2018 11:28:49 50.13 52.26 64.71 58 59.5 56.7 60.7 62.97 70.69 63.2 64.4 62.8
10/11/2018 11:28:50 50.76 51.07 64.71 58 59.5 56.7 60.39 63.17 70.69 63.2 64.4 62.8
10/11/2018 11:28:51 51.56 51.48 64.71 58 59.5 56.7 60.98 63.12 70.69 63.2 64.4 62.8
10/11/2018 11:28:52 54.61 54.57 64.71 58 59.5 56.7 61.03 63.12 70.69 63.2 64.4 62.8
10/11/2018 11:28:53 58.88 58.83 64.71 58 59.5 56.7 62.64 64.55 70.69 63.2 64.4 62.8
10/11/2018 11:28:54 51.3 56.51 61.73 58 59.5 56.7 60.66 63.73 68.99 63.2 64.4 62.8
10/11/2018 11:28:55 50.37 54.04 58.83 58 59.5 56.7 60.2 63.03 68.99 63.2 64.4 62.8
10/11/2018 11:28:56 54.3 54.36 58.83 58 59.5 56.7 61.53 63.63 68.99 63.2 64.4 62.8
10/11/2018 11:28:57 52.14 53.45 58.83 58 59.5 56.7 60.82 63.03 68.99 63.2 64.4 62.8
10/11/2018 11:28:58 50.38 52.33 58.83 58 59.5 56.7 60.26 62.94 68.99 63.2 64.4 62.8
10/11/2018 11:28:59 50.46 51.27 58.83 58 59.5 56.7 60.5 62.59 68.53 63.2 64.4 62.8
10/11/2018 11:29:00 50.33 50.77 58.83 58 59.5 56.7 60.14 62.57 65.72 63.2 64.4 62.8
10/11/2018 11:29:01 50.62 50.67 58.83 58 59.5 56.7 59.92 62.44 64.55 63.2 64.4 62.8
10/11/2018 11:29:02 51.47 51.42 58.83 58 59.5 56.7 60.78 62.73 64.55 63.2 64.4 62.8
10/11/2018 11:29:03 57.35 56.11 58.83 58 59.5 56.7 66.46 67.21 67.21 63.2 64.5 62.8
10/11/2018 11:29:04 57.44 57.01 58.83 58 59.5 56.7 66.06 67.79 67.79 63.2 64.5 62.8
10/11/2018 11:29:05 58 57.65 58.83 58 59.5 56.7 66.72 68.41 68.41 63.2 64.5 62.8
10/11/2018 11:29:06 57.98 57.89 58.83 58 59.5 56.7 66.2 68.53 68.53 63.2 64.5 62.8
10/11/2018 11:29:07 58.54 58.46 58.83 58 59.5 56.7 66 68.29 68.53 63.3 64.5 62.8
10/11/2018 11:29:08 58.89 58.93 58.93 58 59.5 56.7 66.14 68.45 68.53 63.3 64.5 62.8
10/11/2018 11:29:09 59.05 59.24 59.24 58 59.5 56.7 66.42 68.57 68.57 63.3 64.5 62.8
10/11/2018 11:29:10 60.88 60.72 60.72 58.1 59.5 56.8 66.6 68.7 68.7 63.3 64.5 62.8
10/11/2018 11:29:11 58.75 59.78 60.72 58.1 59.5 56.8 65.72 68.38 68.7 63.3 64.5 62.8
10/11/2018 11:29:12 59.1 59.34 60.72 58.1 59.5 56.8 66.59 68.51 68.7 63.4 64.5 62.8
10/11/2018 11:29:13 59.27 59.53 60.72 58.1 59.5 56.8 66.4 68.72 68.72 63.3 64.5 62.8
10/11/2018 11:29:14 59.34 59.64 60.72 58.1 59.5 56.8 69.89 71.39 71.39 63.4 64.5 62.8
10/11/2018 11:29:15 58.5 59.22 60.72 58.1 59.5 56.8 65.95 70.67 71.39 63.4 64.5 62.8
10/11/2018 11:29:16 58.97 59.06 60.72 58.1 59.5 56.8 65.98 69.09 71.39 63.4 64.5 62.8
10/11/2018 11:29:17 59.11 59.03 60.72 58.2 59.5 56.8 65.83 68.42 71.39 63.4 64.5 62.8
10/11/2018 11:29:18 59.09 59.21 60.72 58.2 59.5 56.8 65.82 68.12 71.39 63.5 64.5 62.8
10/11/2018 11:29:19 60.11 59.92 60.72 58.2 59.5 56.8 65.68 67.94 71.39 63.5 64.5 62.8
10/11/2018 11:29:20 59.47 59.94 60.72 58.2 59.5 56.8 66.44 68.21 71.39 63.5 64.5 62.8
10/11/2018 11:29:21 67.45 66.56 66.56 58.3 59.5 56.8 69.24 70.83 71.39 63.5 64.5 62.8
10/11/2018 11:29:22 59.23 66.1 66.56 58.3 59.6 56.8 66.7 70.66 71.39 63.6 64.6 62.8
10/11/2018 11:29:23 61.39 63.12 66.56 58.4 59.6 56.8 66.11 69.58 71.39 63.6 64.6 62.8
10/11/2018 11:29:24 60.41 62.24 66.56 58.4 59.6 56.8 67.01 69.19 71.39 63.6 64.6 62.8
10/11/2018 11:29:25 61.6 62.02 66.56 58.4 59.6 56.8 67.63 69.99 71.39 63.6 64.6 62.8
10/11/2018 11:29:26 60.05 61.57 66.56 58.4 59.6 56.8 65.83 69.21 71.39 63.6 64.6 62.8
10/11/2018 11:29:27 62.3 62.73 66.56 58.4 59.6 56.8 66.16 68.65 71.39 63.6 64.6 62.8
10/11/2018 11:29:28 59.55 61.12 66.56 58.4 59.6 56.8 66.01 68.25 71.39 63.7 64.6 62.8
10/11/2018 11:29:29 59.3 60.26 66.56 58.4 59.6 56.8 65.95 68.2 71.39 63.7 64.6 62.8
10/11/2018 11:29:30 60.31 60.38 66.56 58.3 59.6 56.8 65.76 68.07 71.39 63.7 64.6 62.8
10/11/2018 11:29:31 60.69 60.68 66.56 58.4 59.6 56.8 66.28 68.35 71.39 63.7 64.6 62.8
10/11/2018 11:29:32 60.03 60.88 66.56 58.4 59.6 56.8 65.43 68.39 71.39 63.7 64.6 62.8
10/11/2018 11:29:33 60.93 61.06 66.56 58.4 59.6 56.8 65.8 68.02 71.39 63.7 64.6 62.8
10/11/2018 11:29:34 59.7 60.74 66.56 58.4 59.6 56.8 65.52 67.88 71.39 63.7 64.6 62.8
10/11/2018 11:29:35 60.47 60.49 66.56 58.5 59.6 56.8 65.43 67.63 71.39 63.7 64.6 62.8
10/11/2018 11:29:36 59.01 60.47 66.56 58.5 59.6 56.8 65.03 67.67 71.39 63.8 64.6 62.8
10/11/2018 11:29:37 59.36 59.67 66.56 58.5 59.6 56.8 65.35 67.58 71.39 63.8 64.6 62.8
10/11/2018 11:29:38 60.02 60.09 66.56 58.5 59.6 56.8 65.36 67.62 71.39 63.8 64.6 62.8
10/11/2018 11:29:39 58.09 59.79 66.56 58.5 59.6 56.8 64.02 67.34 71.39 63.8 64.6 62.8
10/11/2018 11:29:40 58.03 58.74 66.56 58.5 59.6 56.8 64.17 66.52 71.39 63.8 64.6 62.8
10/11/2018 11:29:41 57.4 58.36 66.56 58.5 59.6 56.8 63.37 66.38 71.39 63.8 64.6 62.8
10/11/2018 11:29:42 58.85 58.67 66.56 58.5 59.6 56.8 64.5 66.31 71.39 63.8 64.6 62.8
10/11/2018 11:29:43 60.68 60.05 66.56 58.6 59.6 56.8 65.35 67.03 71.39 63.8 64.6 62.8
10/11/2018 11:29:44 60.46 60.37 66.56 58.6 59.6 56.8 65.38 67.31 70.83 63.9 64.6 62.8
10/11/2018 11:29:45 59.86 60.31 66.56 58.6 59.6 56.8 65.96 67.9 70.83 63.9 64.6 62.8
10/11/2018 11:29:46 60.46 60.37 66.56 58.6 59.7 56.8 65.27 67.87 70.83 63.9 64.6 62.8
10/11/2018 11:29:47 60.53 60.55 66.56 58.6 59.7 56.8 65.27 67.56 70.83 63.9 64.6 62.8
10/11/2018 11:29:48 60.95 60.85 66.56 58.7 59.7 56.8 65.53 67.57 70.83 63.9 64.6 62.8
10/11/2018 11:29:49 60.74 60.92 66.56 58.7 59.7 56.8 65.5 67.64 70.83 63.9 64.6 62.8
10/11/2018 11:29:50 59.78 60.72 66.56 58.7 59.7 56.8 64.86 67.48 70.83 63.9 64.6 62.8
10/11/2018 11:29:51 57.69 60.08 66.1 58.7 59.7 56.8 63.42 67.04 70.66 63.9 64.6 62.8
10/11/2018 11:29:52 56.97 58.69 63.12 58.7 59.7 56.8 63.08 66.11 69.99 63.9 64.6 62.8
10/11/2018 11:29:53 56.68 57.67 62.73 58.7 59.7 56.8 63.22 65.49 69.99 64 64.6 62.8
10/11/2018 11:29:54 69.39 68.69 68.69 58.9 59.7 56.9 83.02 84 84 65 64.9 63
10/11/2018 11:29:55 55.5 67.47 68.69 58.9 59.7 56.9 71.21 83.24 84 65 64.9 63
10/11/2018 11:29:56 49.16 63.73 68.69 58.9 59.7 56.9 63.33 79.88 84 65 64.9 63
10/11/2018 11:29:57 54.85 59.72 68.69 58.9 59.7 56.9 59.58 75.82 84 65 64.9 63
10/11/2018 11:29:58 56.42 57.85 68.69 58.9 59.7 56.9 72.88 75 84 65.1 65 63
10/11/2018 11:29:59 49.31 56.58 68.69 58.9 59.7 56.9 59.34 73.76 84 65.1 65 63
10/11/2018 11:30:00 58.89 58.64 68.69 58.9 59.7 56.9 63.25 69.9 84 65.1 65 63
10/11/2018 11:30:01 50.06 58.61 68.69 58.9 59.7 56.9 59.16 67.86 84 65.1 65 63
10/11/2018 11:30:02 49.15 55.21 68.69 58.9 59.7 56.9 59.29 64.89 84 65.1 65 63
10/11/2018 11:30:03 50.97 52.61 68.69 58.9 59.7 56.9 59.08 62.97 84 65.1 65 63
10/11/2018 11:30:04 49.45 51.42 68.69 58.9 59.7 56.9 57.82 61.89 84 65.1 65 63
10/11/2018 11:30:05 48.98 50.31 68.69 58.9 59.7 56.9 58.29 60.74 84 65.1 65 63
10/11/2018 11:30:06 52.42 52.06 68.69 58.9 59.7 56.9 58.9 60.96 84 65.1 65 63
10/11/2018 11:30:07 50.39 51.74 68.69 58.9 59.7 56.8 58.76 60.85 84 65.1 65 63
10/11/2018 11:30:08 50.59 51.18 68.69 58.9 59.7 56.8 58.4 60.9 84 65.1 65 63
10/11/2018 11:30:09 51.12 51.21 68.69 58.9 59.7 56.8 58.86 60.94 84 65.1 65 63
10/11/2018 11:30:10 51.56 51.71 68.69 58.9 59.7 56.8 59.1 61.07 84 65.1 65 63
10/11/2018 11:30:11 52.16 52.29 68.69 58.9 59.7 56.8 59.05 61.27 84 65.1 65 63
10/11/2018 11:30:12 49.43 52.04 68.69 58.9 59.7 56.8 58.51 61.22 84 65.1 65 63
10/11/2018 11:30:13 54.69 54.12 68.69 58.9 59.7 56.8 59.04 61.06 84 65.1 64.9 63
10/11/2018 11:30:14 49.29 53.97 68.69 58.9 59.7 56.8 58.25 61.12 84 65.1 64.9 63
10/11/2018 11:30:15 49.11 51.64 68.69 58.9 59.7 56.8 58.37 60.7 84 65.1 64.9 63
10/11/2018 11:30:16 54.6 53.41 68.69 58.9 59.7 56.8 59.65 61.3 84 65.1 64.9 63
10/11/2018 11:30:17 49.59 53.29 68.69 58.9 59.7 56.8 59.47 61.56 84 65.1 64.9 63
10/11/2018 11:30:18 55.37 54.85 68.69 58.9 59.7 56.8 61.82 63.46 84 65.1 64.9 63
10/11/2018 11:30:19 51.12 54.76 68.69 58.9 59.7 56.8 58.98 63.42 84 65.1 64.9 63
10/11/2018 11:30:20 50.25 52.96 68.69 58.8 59.7 56.8 59.34 62.15 84 65.1 64.9 63
10/11/2018 11:30:21 49.64 51.37 68.69 58.8 59.7 56.8 58.86 61.64 84 65.1 64.9 63
10/11/2018 11:30:22 49.76 50.5 68.69 58.8 59.7 56.8 58.48 61.31 84 65 64.9 63
10/11/2018 11:30:23 52.17 51.81 68.69 58.7 59.7 56.8 61.33 62.9 84 65 64.9 63
10/11/2018 11:30:24 57.36 56.05 67.47 58.7 59.7 56.8 65.25 66.14 83.24 65 64.9 63
10/11/2018 11:30:25 55.93 56.55 63.73 58.6 59.7 56.8 62.09 66.12 79.88 64.9 64.9 63
10/11/2018 11:30:26 57.28 57.13 59.72 58.6 59.7 56.8 62.49 64.89 75.82 64.9 64.9 63
10/11/2018 11:30:27 57.93 57.8 58.64 58.6 59.7 56.8 63.72 65.49 75 64.9 64.9 63
10/11/2018 11:30:28 54.76 57.5 58.64 58.6 59.7 56.8 61.88 65.35 73.76 64.9 64.9 63
10/11/2018 11:30:29 52.86 55.83 58.64 58.5 59.7 56.8 61.3 64.41 69.9 64.9 64.9 63
10/11/2018 11:30:30 53.87 54.47 58.61 58.5 59.7 56.8 61.2 63.73 67.86 64.9 64.9 63
10/11/2018 11:30:31 52.63 53.95 57.8 58.5 59.7 56.8 60.71 63.53 66.14 64.9 64.9 63
10/11/2018 11:30:32 55.1 54.93 57.8 58.6 59.7 56.8 61.48 63.5 66.14 64.9 64.9 63
10/11/2018 11:30:33 51.58 54.79 57.8 58.6 59.7 56.8 60.48 63.35 66.14 64.9 64.9 63
10/11/2018 11:30:34 51.59 53.04 57.8 58.6 59.7 56.8 61.02 63.12 66.14 64.9 64.9 63
10/11/2018 11:30:35 52.03 52.26 57.8 58.6 59.7 56.8 61.36 63.27 66.14 64.9 64.9 63
10/11/2018 11:30:36 52.71 52.62 57.8 58.6 59.7 56.8 61.72 63.66 66.14 64.9 64.9 63
10/11/2018 11:30:37 51.8 52.61 57.8 58.6 59.7 56.8 61.72 63.75 66.14 64.9 64.9 63
10/11/2018 11:30:38 52.28 52.49 57.8 58.5 59.7 56.8 61.98 63.93 66.14 64.9 64.9 63
10/11/2018 11:30:39 51.83 52.17 57.8 58.5 59.7 56.8 62.41 64.34 66.14 64.9 64.9 63
10/11/2018 11:30:40 51.99 52.04 57.8 58.5 59.7 56.8 62.36 64.46 66.14 64.9 64.9 63
10/11/2018 11:30:41 52.58 52.49 57.8 58.5 59.7 56.8 62.8 64.79 66.14 64.9 64.9 63
10/11/2018 11:30:42 52.68 52.76 57.8 58.5 59.7 56.8 62.27 64.6 66.14 64.9 64.9 63
10/11/2018 11:30:43 52.39 52.79 57.8 58.5 59.7 56.8 63.6 65.22 66.14 64.9 64.9 63
10/11/2018 11:30:44 51.93 52.5 57.8 58.5 59.7 56.8 63.04 65.36 66.14 64.9 64.9 63
10/11/2018 11:30:45 52 52.26 57.8 58.5 59.7 56.8 63.27 65.26 66.14 65 64.9 63
10/11/2018 11:30:46 52.2 52.24 57.8 58.4 59.7 56.8 63.12 65.35 66.14 64.9 64.9 63
10/11/2018 11:30:47 52.54 52.5 57.8 58.4 59.7 56.8 62.87 65.18 66.14 64.9 64.9 63
10/11/2018 11:30:48 52.95 52.85 57.8 58.4 59.7 56.8 63.68 65.45 66.14 64.9 64.9 63
10/11/2018 11:30:49 52.46 52.97 57.8 58.4 59.7 56.8 63.42 65.65 66.14 64.9 64.9 63
10/11/2018 11:30:50 51.88 52.52 57.8 58.4 59.7 56.8 62.96 65.36 66.14 64.9 64.9 63
10/11/2018 11:30:51 52.41 52.38 57.8 58.4 59.7 56.8 63.28 65.29 66.14 64.9 64.9 63
10/11/2018 11:30:52 53.3 53.04 57.8 58.4 59.7 56.8 63.42 65.38 66.14 64.9 64.9 63
10/11/2018 11:30:53 52.8 53.01 57.8 58.4 59.7 56.8 63.19 65.38 66.14 65 64.9 63
10/11/2018 11:30:54 53.32 53.37 57.8 58.4 59.7 56.8 63.73 65.72 66.12 65 64.9 63
10/11/2018 11:30:55 52.54 53.11 57.8 58.4 59.7 56.8 62.98 65.64 65.72 65 64.9 63
10/11/2018 11:30:56 54.34 53.85 57.8 58.4 59.7 56.8 64.01 65.85 65.85 65 64.9 63
10/11/2018 11:30:57 55.37 55.03 57.5 58.4 59.7 56.8 63.77 65.84 65.85 65 64.9 63
10/11/2018 11:30:58 53.78 55.02 55.83 58.4 59.7 56.8 63.75 65.96 65.96 65 64.9 63
10/11/2018 11:30:59 56.19 55.92 55.92 58.4 59.7 56.8 63.9 65.96 65.96 65 64.9 63
10/11/2018 11:31:00 55.89 56.41 56.41 58.4 59.7 56.8 63.59 66.06 66.06 65 65 63
10/11/2018 11:31:01 56.62 56.74 56.74 58.4 59.7 56.8 63.73 65.86 66.06 65 65 63
10/11/2018 11:31:02 54.66 56.32 56.74 58.4 59.7 56.8 63.11 65.71 66.06 65 65 63
10/11/2018 11:31:03 55.18 55.65 56.74 58.4 59.7 56.8 64.02 65.8 66.06 65 65 63
10/11/2018 11:31:04 54.89 55.14 56.74 58.4 59.7 56.8 64.01 66 66.06 65 65 63
10/11/2018 11:31:05 56.68 56.3 56.74 58.4 59.7 56.8 64.05 66.14 66.14 65 65 63
10/11/2018 11:31:06 55.67 56.07 56.74 58.4 59.7 56.8 64.22 66.18 66.18 65 65 63
10/11/2018 11:31:07 54.55 55.81 56.74 58.4 59.7 56.8 63.99 66.17 66.18 65 65 63
10/11/2018 11:31:08 55.94 55.78 56.74 58.4 59.7 56.8 64.02 66.17 66.18 65 65 63
10/11/2018 11:31:09 53.97 55.8 56.74 58.4 59.7 56.8 63.2 66.05 66.18 65 65 63
10/11/2018 11:31:10 54.11 54.71 56.74 58.4 59.7 56.8 64.11 66.07 66.18 65 65 63
10/11/2018 11:31:11 55.15 55.03 56.74 58.4 59.7 56.8 63.95 66.08 66.18 65 65 63
10/11/2018 11:31:12 56.33 56.08 56.74 58.4 59.7 56.8 64.45 66.39 66.39 65 65 63
10/11/2018 11:31:13 55.85 56.43 56.74 58.3 59.7 56.8 64.38 66.57 66.57 65 64.9 63
10/11/2018 11:31:14 54.94 55.91 56.74 58.3 59.7 56.8 64.63 66.98 66.98 65 64.9 63
10/11/2018 11:31:15 55.23 55.37 56.74 58.3 59.7 56.8 64.33 66.41 66.98 65 64.9 63
10/11/2018 11:31:16 55.02 55.61 56.74 58.3 59.7 56.8 63.58 66.41 66.98 65 64.9 63
10/11/2018 11:31:17 55.93 55.8 56.74 58.3 59.7 56.8 63.6 65.87 66.98 65 64.9 63
10/11/2018 11:31:18 55.26 55.68 56.74 58.3 59.7 56.8 63.42 65.74 66.98 65.1 64.9 63
10/11/2018 11:31:19 54.79 55.49 56.74 58.3 59.7 56.8 63.72 65.85 66.98 65.1 64.9 63
10/11/2018 11:31:20 52.6 55.05 56.74 58.3 59.7 56.8 63.2 65.65 66.98 65.1 64.9 63
10/11/2018 11:31:21 53.02 53.69 56.74 58.3 59.7 56.8 63.45 65.62 66.98 65.1 64.9 63
10/11/2018 11:31:22 52.58 53.31 56.74 58.3 59.7 56.8 63.16 65.43 66.98 65.1 64.9 63
10/11/2018 11:31:23 52.95 53.09 56.74 58.3 59.7 56.8 63.54 65.59 66.98 65.1 64.9 63
10/11/2018 11:31:24 52.78 52.98 56.74 58.3 59.7 56.8 63.23 65.43 66.98 65.1 64.9 63
10/11/2018 11:31:25 52.32 52.88 56.74 58.3 59.7 56.8 62.83 65.32 66.98 65.1 64.9 63
10/11/2018 11:31:26 52.9 52.87 56.74 58.3 59.7 56.8 63.64 65.43 66.98 65.1 64.9 63
10/11/2018 11:31:27 52.73 52.93 56.74 58.3 59.7 56.8 63.45 65.7 66.98 65.1 64.9 63
10/11/2018 11:31:28 54.36 53.9 56.74 58.3 59.7 56.8 64.23 66.01 66.98 65.1 64.9 63
10/11/2018 11:31:29 55.74 55.53 56.74 58.3 59.7 56.8 64.07 66.3 66.98 65.1 64.9 63
10/11/2018 11:31:30 54.08 55.19 56.74 58.3 59.6 56.8 64.28 66.26 66.98 65.1 64.9 63
10/11/2018 11:31:31 52.36 54.28 56.43 58.3 59.6 56.8 63.38 66.15 66.98 65.1 64.9 63
10/11/2018 11:31:32 53.72 53.68 56.43 58.3 59.6 56.8 64.12 66.07 66.98 65.1 64.9 63
10/11/2018 11:31:33 53.78 53.85 56.43 58.3 59.6 56.8 63.8 66.04 66.98 65.1 64.9 63
10/11/2018 11:31:34 52.84 53.91 56.43 58.3 59.6 56.8 64.09 66.16 66.98 65.1 64.9 63
10/11/2018 11:31:35 53.21 53.36 56.43 58.3 59.6 56.8 63.26 66.11 66.98 65.1 64.9 63
10/11/2018 11:31:36 54.16 54.02 56.43 58.3 59.6 56.8 63.72 65.73 66.98 65.1 64.9 63
10/11/2018 11:31:37 53.85 54.21 56.43 58.3 59.6 56.8 63.97 65.9 66.98 65.1 64.9 63
10/11/2018 11:31:38 52.92 53.81 56.43 58.3 59.6 56.8 63.28 65.98 66.98 65.1 64.9 63
10/11/2018 11:31:39 52.53 53.45 56.43 58.3 59.6 56.8 63.81 65.75 66.98 65.1 64.9 63
10/11/2018 11:31:40 53.17 53.36 56.43 58.3 59.6 56.8 63.9 66.01 66.98 65.2 64.9 63
10/11/2018 11:31:41 52.56 52.89 56.43 58.3 59.6 56.8 63.33 65.76 66.98 65.2 64.9 63
10/11/2018 11:31:42 53.44 53.28 56.43 58.3 59.6 56.8 64.09 65.97 66.98 65.2 64.9 63
10/11/2018 11:31:43 53.12 53.31 55.91 58.3 59.6 56.8 63.79 66.01 66.98 65.2 64.9 63
10/11/2018 11:31:44 52.96 53.22 55.8 58.3 59.6 56.8 63.83 65.99 66.41 65.2 64.9 63
10/11/2018 11:31:45 52.93 53.1 55.8 58.3 59.6 56.8 63.8 65.98 66.41 65.2 64.9 63
10/11/2018 11:31:46 53.71 53.49 55.8 58.3 59.6 56.8 64.06 66.05 66.3 65.2 64.9 63
10/11/2018 11:31:47 53.37 53.51 55.68 58.3 59.6 56.8 63.85 65.99 66.3 65.2 64.9 63
10/11/2018 11:31:48 52.95 53.47 55.53 58.3 59.6 56.8 63.9 66.03 66.3 65.2 64.9 63
10/11/2018 11:31:49 53.4 53.41 55.53 58.3 59.6 56.8 63.88 66.1 66.3 65.2 64.9 63
10/11/2018 11:31:50 54.04 53.85 55.53 58.3 59.6 56.8 63.6 65.86 66.3 65.2 64.9 63
10/11/2018 11:31:51 54.01 54.05 55.53 58.3 59.6 56.8 63.85 66 66.3 65.2 64.9 63
10/11/2018 11:31:52 54.06 54.12 55.53 58.3 59.6 56.8 63.54 65.8 66.3 65.2 64.9 63
10/11/2018 11:31:53 54.12 54.27 55.53 58.3 59.6 56.8 63.59 65.67 66.3 65.2 64.9 63
10/11/2018 11:31:54 54.42 54.41 55.53 58.3 59.6 56.9 64.03 65.96 66.3 65.2 64.9 63
10/11/2018 11:31:55 54.44 54.53 55.53 58.3 59.6 56.9 63.66 66.05 66.3 65.2 64.9 63
10/11/2018 11:31:56 53.89 54.51 55.53 58.3 59.6 56.9 64.01 65.91 66.3 65.2 64.9 63
10/11/2018 11:31:57 54.38 54.46 55.53 58.3 59.6 56.9 63.83 65.99 66.3 65.2 64.9 63
10/11/2018 11:31:58 54.56 54.71 55.53 58.3 59.6 56.9 64.17 66.13 66.3 65.2 64.9 63
10/11/2018 11:31:59 54.92 54.8 55.19 58.3 59.6 56.9 64.21 66.27 66.27 65.2 64.9 63
10/11/2018 11:32:00 55.81 55.62 55.62 58.3 59.6 56.9 64.63 66.56 66.56 65.2 64.9 63
10/11/2018 11:32:01 55.88 55.93 55.93 58.2 59.6 56.9 64.99 66.89 66.89 65.2 64.9 63
10/11/2018 11:32:02 51.92 55.87 55.93 58.2 59.6 56.9 60.91 66.8 66.89 65.2 64.9 63
10/11/2018 11:32:03 52.15 53.74 55.93 58.2 59.6 56.9 60.11 64.59 66.89 65.2 64.9 63
10/11/2018 11:32:04 53.54 53.47 55.93 58.2 59.6 56.9 59.63 63.18 66.89 65.2 64.9 63
10/11/2018 11:32:05 54.85 54.77 55.93 58.2 59.6 56.9 60.58 62.63 66.89 65.2 64.9 63
10/11/2018 11:32:06 56.03 55.85 55.93 58.2 59.6 56.9 61.22 63.08 66.89 65.2 64.9 63
10/11/2018 11:32:07 52.69 55.6 55.93 58.2 59.6 56.9 59.6 63.15 66.89 65.2 64.9 63
10/11/2018 11:32:08 53.81 54.26 55.93 58.2 59.6 56.9 59.73 62.2 66.89 65.2 64.9 63
10/11/2018 11:32:09 53.52 54.23 55.93 58.2 59.6 56.9 60.14 62.15 66.89 65.2 64.9 63
10/11/2018 11:32:10 55.62 55.42 55.93 58.2 59.6 56.9 60.36 62.5 66.89 65.2 64.9 63
10/11/2018 11:32:11 54.46 54.83 55.93 58.2 59.6 56.9 60.89 62.75 66.89 65.2 64.9 63
10/11/2018 11:32:12 53.63 54.67 55.93 58.2 59.6 56.9 59.79 62.65 66.89 65.2 64.9 63
10/11/2018 11:32:13 51.98 53.82 55.93 58.2 59.6 56.9 59.71 62.1 66.89 65.2 64.9 63
10/11/2018 11:32:14 54.38 53.86 55.93 58.2 59.5 56.9 61.22 62.8 66.89 65.2 64.9 63
10/11/2018 11:32:15 54.77 54.55 55.93 58.2 59.6 56.9 59.88 62.81 66.89 65.2 64.9 63
10/11/2018 11:32:16 53.7 54.43 55.93 58.2 59.5 56.9 60.1 62.38 66.89 65.2 64.9 63
10/11/2018 11:32:17 52.07 54.12 55.93 58.2 59.5 56.9 59.54 62.45 66.89 65.2 64.9 63
10/11/2018 11:32:18 54.84 54.72 55.93 58.2 59.5 56.9 60.5 62.43 66.89 65.2 64.9 63
10/11/2018 11:32:19 51.2 54.59 55.93 58.2 59.5 56.9 59.37 62.41 66.89 65.2 64.9 63
10/11/2018 11:32:20 52.88 53.02 55.93 58.2 59.5 56.9 60.5 62.32 66.89 65.2 64.9 63
10/11/2018 11:32:21 53.64 54.02 55.93 58.2 59.5 56.9 60.18 62.45 66.89 65.2 64.9 63
10/11/2018 11:32:22 57.19 56.55 56.55 58.2 59.5 56.9 61.34 63.2 66.89 65.2 64.9 63
10/11/2018 11:32:23 51.37 55.87 56.55 58.2 59.5 56.9 59.84 62.81 66.89 65.2 64.9 63
10/11/2018 11:32:24 58.37 57.17 57.17 58.2 59.5 56.9 62.16 63.66 66.89 65.2 64.9 63
10/11/2018 11:32:25 50.7 56.76 57.17 58.2 59.5 56.9 60.01 63.49 66.89 65.2 64.9 63
10/11/2018 11:32:26 50.95 53.95 57.17 58.2 59.5 56.9 59.55 62.54 66.89 65.2 64.8 63
10/11/2018 11:32:27 50.72 52.36 57.17 58.2 59.5 56.9 59.17 62 66.89 65.2 64.8 63
10/11/2018 11:32:28 50.64 51.32 57.17 58.2 59.5 56.9 59.45 61.53 66.89 65.2 64.8 63
10/11/2018 11:32:29 50.35 50.94 57.17 58.2 59.5 56.9 58.93 61.59 66.89 65.2 64.8 63
10/11/2018 11:32:30 50.81 50.85 57.17 58.2 59.5 56.9 59.53 61.61 66.89 65.2 64.8 63
10/11/2018 11:32:31 51.35 51.23 57.17 58.2 59.5 56.9 60.25 62.18 66.8 65.2 64.8 63
10/11/2018 11:32:32 52.6 52.17 57.17 58.2 59.5 56.9 59.29 61.82 64.59 65.2 64.8 63
10/11/2018 11:32:33 51.36 52.12 57.17 58.2 59.5 56.9 59.39 61.51 63.66 65.2 64.8 63
10/11/2018 11:32:34 51.24 51.64 57.17 58.2 59.5 56.8 59.57 61.61 63.66 65.2 64.8 63
10/11/2018 11:32:35 50.93 51.41 57.17 58.1 59.5 56.8 59.87 61.86 63.66 65.2 64.8 63
10/11/2018 11:32:36 50.77 51.16 57.17 58.1 59.5 56.8 60.08 62.25 63.66 65.2 64.8 63
10/11/2018 11:32:37 50.58 50.96 57.17 58.1 59.5 56.8 59.71 62.07 63.66 65.2 64.8 63
10/11/2018 11:32:38 55.17 54.26 57.17 58.1 59.5 56.8 61.01 62.81 63.66 65.2 64.8 63
10/11/2018 11:32:39 50.89 53.5 57.17 58.1 59.5 56.8 59.77 62.45 63.66 65.2 64.8 63
10/11/2018 11:32:40 50.72 52.02 57.17 57.9 59.5 56.8 59.33 62.09 63.66 65.1 64.8 63
10/11/2018 11:32:41 50.42 51.28 57.17 57.8 59.5 56.8 59.76 61.79 63.66 65.1 64.8 63
10/11/2018 11:32:42 51.01 51.03 57.17 57.6 59.5 56.8 59.82 62.07 63.66 65.1 64.8 63
10/11/2018 11:32:43 50.43 50.93 57.17 57.3 59.5 56.8 58.99 61.7 63.66 64.8 64.8 63
10/11/2018 11:32:44 50.74 50.75 57.17 57.3 59.5 56.8 59.84 61.83 63.66 64.8 64.8 63
10/11/2018 11:32:45 50.63 50.88 57.17 57.2 59.5 56.8 63.21 64.35 64.35 64.8 64.8 63
10/11/2018 11:32:46 50.21 50.72 57.17 57.2 59.5 56.8 58.94 63.74 64.35 64.8 64.8 63
10/11/2018 11:32:47 50.77 50.73 57.17 57.2 59.5 56.8 63.38 65.29 65.29 64.8 64.8 63
10/11/2018 11:32:48 50.96 51.22 57.17 57.2 59.5 56.8 67.15 69.37 69.37 64.8 64.8 63
10/11/2018 11:32:49 50.28 50.73 57.17 57.1 59.5 56.8 59.76 66.85 69.37 64.8 64.8 63
10/11/2018 11:32:50 51.59 51.35 57.17 57.1 59.5 56.8 65 67.07 69.37 64.8 64.8 63
10/11/2018 11:32:51 53.3 52.88 57.17 56.9 59.5 56.8 60.88 66.11 69.37 64.7 64.8 63
10/11/2018 11:32:52 51.48 53.02 57.17 56.9 59.5 56.8 60.45 64.51 69.37 64.7 64.8 63
10/11/2018 11:32:53 50.16 51.98 57.17 56.5 59.5 56.8 58.96 63.36 69.37 64.6 64.8 63
10/11/2018 11:32:54 50.7 51.03 56.76 56.5 59.5 56.8 59.59 62.03 69.37 64.6 64.8 63
10/11/2018 11:32:55 50.41 50.81 54.26 56.5 59.5 56.8 59.11 61.73 69.37 64.6 64.8 63
10/11/2018 11:32:56 50.33 50.59 54.26 56.5 59.5 56.8 59.72 61.78 69.37 64.6 64.8 63
10/11/2018 11:32:57 50.48 50.55 54.26 56.5 59.5 56.8 59.45 61.67 69.37 64.6 64.8 63
10/11/2018 11:32:58 50.24 50.47 54.26 56.5 59.5 56.8 59.09 61.62 69.37 64.6 64.8 63
10/11/2018 11:32:59 50.11 50.33 54.26 56.5 59.5 56.8 59.35 61.43 69.37 64.6 64.8 63
10/11/2018 11:33:00 50.41 50.4 54.26 56.5 59.5 56.8 59.82 61.88 69.37 64.6 64.8 63
10/11/2018 11:33:01 50.35 50.44 54.26 56.5 59.5 56.8 59.07 61.54 69.37 64.6 64.8 63
10/11/2018 11:33:02 50.36 50.42 54.26 56.5 59.5 56.8 59.36 61.5 69.37 64.6 64.8 63
10/11/2018 11:33:03 50.52 50.5 54.26 56.4 59.5 56.8 59.62 61.54 69.37 64.6 64.8 63
10/11/2018 11:33:04 50.16 50.47 54.26 56.3 59.5 56.8 59.54 61.7 69.37 64.5 64.8 63
10/11/2018 11:33:05 50.57 50.51 54.26 56.3 59.5 56.8 59.41 61.59 69.37 64.5 64.8 63
10/11/2018 11:33:06 50.19 50.54 54.26 56.3 59.5 56.8 59.86 61.88 69.37 64.5 64.8 63
10/11/2018 11:33:07 50.5 50.48 54.26 56.3 59.5 56.8 59.5 61.91 69.37 64.5 64.8 63
10/11/2018 11:33:08 50.31 50.54 53.5 56.2 59.5 56.8 59.67 61.96 69.37 64.5 64.8 63
10/11/2018 11:33:09 50.7 50.55 53.02 56.2 59.5 56.8 60.31 62.23 69.37 64.5 64.8 63
10/11/2018 11:33:10 50.47 50.59 53.02 56.2 59.5 56.8 59.55 61.96 69.37 64.5 64.8 63
10/11/2018 11:33:11 50.75 50.68 53.02 56.2 59.5 56.8 60.33 62.24 69.37 64.5 64.8 63
10/11/2018 11:33:12 54.03 53.24 53.24 56.2 59.5 56.8 61.91 63.36 69.37 64.5 64.8 63
10/11/2018 11:33:13 53.66 54.12 54.12 56.2 59.4 56.8 63.05 64.94 69.37 64.5 64.8 63
10/11/2018 11:33:14 50.31 53.16 54.12 56.2 59.4 56.8 59.36 64.08 69.37 64.5 64.8 63
10/11/2018 11:33:15 50.52 51.6 54.12 55.9 59.4 56.8 58.99 62.56 69.37 64.4 64.8 63
10/11/2018 11:33:16 50.57 50.99 54.12 55.9 59.4 56.8 59.87 61.98 69.37 64.4 64.8 63
10/11/2018 11:33:17 50.65 50.78 54.12 55.9 59.4 56.8 59.19 61.74 69.37 64.4 64.8 63
10/11/2018 11:33:18 50.89 50.93 54.12 55.9 59.4 56.8 59.79 61.77 67.07 64.4 64.8 63
10/11/2018 11:33:19 50.7 50.82 54.12 55.9 59.4 56.8 59.5 61.66 67.07 64.4 64.8 63
10/11/2018 11:33:20 50.5 50.82 54.12 55.9 59.4 56.8 59.06 61.66 66.11 64.4 64.8 63
10/11/2018 11:33:21 50.88 50.83 54.12 55.9 59.4 56.8 59.38 61.46 64.94 64.4 64.8 63
10/11/2018 11:33:22 50.73 50.79 54.12 55.8 59.4 56.8 59.09 61.43 64.94 64.4 64.8 63
10/11/2018 11:33:23 50.58 50.77 54.12 55.7 59.4 56.8 59.57 61.62 64.94 64.4 64.8 63
10/11/2018 11:33:24 50.76 50.78 54.12 55.7 59.4 56.8 60.07 61.99 64.94 64.4 64.8 63
10/11/2018 11:33:25 50.52 50.77 54.12 55.7 59.4 56.8 59.2 61.95 64.94 64.4 64.8 63
10/11/2018 11:33:26 51.31 51.08 54.12 55.7 59.4 56.8 59.61 61.67 64.94 64.4 64.6 63
10/11/2018 11:33:27 51.35 51.28 54.12 55.7 59.4 56.8 59 61.61 64.94 64.3 64.6 63
10/11/2018 11:33:28 51.7 51.6 54.12 55.7 59.4 56.8 59.32 61.36 64.94 64.3 64.6 63
10/11/2018 11:33:29 51.49 51.66 54.12 55.7 59.4 56.8 59.18 61.35 64.94 64.3 64.6 63
10/11/2018 11:33:30 51.15 51.54 54.12 55.7 59.4 56.8 59.56 61.68 64.94 64.3 64.6 63
10/11/2018 11:33:31 51.95 51.86 54.12 55.7 59.3 56.8 60.03 62.03 64.94 64.3 64.6 63
10/11/2018 11:33:32 52.31 52.26 54.12 55.7 59.3 56.8 59.75 62.02 64.94 64.3 64.6 63
10/11/2018 11:33:33 51.92 52.16 54.12 55.7 59.3 56.8 59.25 61.84 64.94 64.3 64.5 63
10/11/2018 11:33:34 50.74 51.98 54.12 55.7 59.2 56.8 58.75 61.48 64.94 64.3 64.5 63
10/11/2018 11:33:35 51.76 51.67 54.12 55.7 59.2 56.8 59.31 61.32 64.94 64.3 64.5 63
10/11/2018 11:33:36 51.15 51.69 54.12 55.7 59.2 56.8 59.44 61.56 64.94 64.3 64.5 63
10/11/2018 11:33:37 51.8 51.83 54.12 55.7 59.2 56.8 59.39 61.55 64.94 64.3 64.5 63
10/11/2018 11:33:38 52.68 52.52 54.12 55.7 59.2 56.8 60.63 62.4 64.94 64.3 64.5 63
10/11/2018 11:33:39 60.74 60.39 60.39 55.7 59 56.8 63.65 65.47 65.47 64.3 64.4 63
10/11/2018 11:33:40 69.55 69.16 69.16 56 59.1 56.8 72.2 73.7 73.7 64.4 64.4 63
10/11/2018 11:33:41 58.7 66.01 69.16 56.1 59.1 56.8 62.17 70.83 73.7 64.4 64.4 63
10/11/2018 11:33:42 60.03 63.05 69.16 56.1 59.1 56.8 64.69 68 73.7 64.4 64.4 63
10/11/2018 11:33:43 58.41 61.43 69.16 56.1 59.1 56.8 62.84 67.22 73.7 64.4 64.4 63
10/11/2018 11:33:44 63.84 63.63 69.16 56.2 59.1 56.8 66.55 68.43 73.7 64.4 64.4 63
10/11/2018 11:33:45 52.9 63.55 69.16 56.2 59.1 56.8 60.71 68.41 73.7 64.4 64.4 63
10/11/2018 11:33:46 53.97 59.85 69.16 56.2 59.1 56.8 60.01 65.72 73.7 64.4 64.4 63
10/11/2018 11:33:47 62.58 61.95 69.16 56.2 59.1 56.8 66.41 67.81 73.7 64.5 64.4 63
10/11/2018 11:33:48 55.41 61.35 69.16 56.3 59.1 56.8 60.59 67.41 73.7 64.4 64.4 63
10/11/2018 11:33:49 67.7 67.22 69.16 56.4 59.1 56.9 70.23 71.72 73.7 64.5 64.4 63
10/11/2018 11:33:50 56.29 65.12 69.16 56.5 59.1 56.9 60.58 69.97 73.7 64.5 64.4 63
10/11/2018 11:33:51 54.84 61.72 69.16 56.5 59.1 56.9 60.83 66.88 73.7 64.5 64.4 63
10/11/2018 11:33:52 51.07 58.86 69.16 56.5 59.1 56.9 59.95 64.89 73.7 64.5 64.4 63
10/11/2018 11:33:53 50.73 55.68 69.16 56.4 59.1 56.9 59.48 63.23 73.7 64.5 64.4 63
10/11/2018 11:33:54 50.91 53.26 69.16 56.4 59.1 56.9 59.9 62.31 73.7 64.5 64.4 63
10/11/2018 11:33:55 51.28 51.96 69.16 56.4 59.1 56.9 59.68 62.12 73.7 64.5 64.4 63
10/11/2018 11:33:56 51.77 51.8 69.16 56.4 59.1 56.9 59.99 61.97 73.7 64.5 64.4 63
10/11/2018 11:33:57 51.5 51.72 69.16 56.4 59.1 56.9 59.7 61.96 73.7 64.5 64.4 63
10/11/2018 11:33:58 50.56 51.58 69.16 56.4 59.1 56.9 59.45 61.82 73.7 64.5 64.4 63
10/11/2018 11:33:59 51.16 51.15 69.16 56.4 59.1 56.9 60.11 61.95 73.7 64.5 64.4 63
10/11/2018 11:34:00 52.46 52.25 69.16 56.4 59.1 56.8 60.83 62.63 73.7 64.5 64.4 63
10/11/2018 11:34:01 51.28 52.34 69.16 56.4 59.1 56.8 59.78 62.54 73.7 64.5 64.4 63
10/11/2018 11:34:02 52.07 52.11 69.16 56.4 59.1 56.8 59.74 62.11 73.7 64.5 64.4 63
10/11/2018 11:34:03 50.69 51.8 69.16 56.4 59.1 56.8 59.75 61.9 73.7 64.5 64.4 63
10/11/2018 11:34:04 50.76 51.1 69.16 56.4 59.1 56.8 59.9 61.94 73.7 64.5 64.4 63
10/11/2018 11:34:05 50.66 50.89 69.16 56.4 59.1 56.8 60.02 62.07 73.7 64.4 64.4 63
10/11/2018 11:34:06 50.77 50.96 69.16 56.4 59.1 56.8 60.18 62.4 73.7 64.4 64.4 63
10/11/2018 11:34:07 50.87 50.95 69.16 56.4 59.1 56.8 59.85 62.1 73.7 64.4 64.4 63
10/11/2018 11:34:08 50.48 50.8 69.16 56.3 59.1 56.8 60.32 62.26 73.7 64.4 64.4 63
10/11/2018 11:34:09 50.75 50.8 69.16 56.3 59.1 56.8 59.69 62.26 73.7 64.4 64.4 63
10/11/2018 11:34:10 50.6 50.76 67.22 56.3 59.1 56.8 59.43 61.87 71.72 64.3 64.4 63
10/11/2018 11:34:11 50.2 50.6 67.22 56.2 59 56.8 59.2 61.62 71.72 64.3 64.4 63
10/11/2018 11:34:12 50.31 50.47 67.22 56.2 59 56.8 59.36 61.53 71.72 64.3 64.4 63
10/11/2018 11:34:13 50.29 50.38 67.22 56.2 59 56.8 59.83 61.72 71.72 64.3 64.4 63
10/11/2018 11:34:14 50.23 50.35 67.22 56.2 59 56.8 59.43 61.67 71.72 64.2 64.4 63
10/11/2018 11:34:15 50.35 50.4 67.22 56.1 59 56.8 59.04 61.62 71.72 64.2 64.4 63
10/11/2018 11:34:16 50.96 50.74 67.22 56.1 59 56.8 59.59 61.46 71.72 64.2 64.4 63
10/11/2018 11:34:17 51.14 51.13 67.22 56.1 59 56.8 59.39 61.58 71.72 64.2 64.4 63
10/11/2018 11:34:18 50.83 51.19 67.22 56.1 59 56.8 59.68 61.74 71.72 64.2 64.4 63
10/11/2018 11:34:19 53.4 52.78 65.12 56 57.8 56.8 59.84 61.94 69.97 64.2 63.9 63
10/11/2018 11:34:20 51.27 52.46 61.72 56 57.8 56.8 60.01 61.93 66.88 64.1 63.9 63
10/11/2018 11:34:21 53.2 53.08 58.86 55.8 57.8 56.8 60.43 62.32 64.89 64.1 63.8 63
10/11/2018 11:34:22 51.2 53.07 55.68 55.8 57.8 56.8 59.8 62.42 63.23 64.1 63.8 63
10/11/2018 11:34:23 50.9 51.8 53.26 55.7 57.8 56.8 59.15 61.95 62.63 64.1 63.8 63
10/11/2018 11:34:24 51.29 51.51 53.08 55.7 57.8 56.8 59.75 61.72 62.63 64 63.8 63
10/11/2018 11:34:25 50.43 51.25 53.08 55.7 57.8 56.8 59.62 61.84 62.63 64 63.8 63
10/11/2018 11:34:26 50.97 51.06 53.08 55.6 57.8 56.8 60.19 62.09 62.63 64 63.8 63
10/11/2018 11:34:27 51.15 51.14 53.08 55.6 57.8 56.8 60.17 62.2 62.63 64 63.8 63
10/11/2018 11:34:28 51.37 51.28 53.08 55.5 57.8 56.8 60.46 62.37 62.63 64 63.8 63
10/11/2018 11:34:29 57.71 56.95 56.95 55.5 57.8 56.8 62.28 63.95 63.95 63.9 63.8 63
10/11/2018 11:34:30 51.29 56.28 56.95 55.5 57.7 56.8 59.79 63.73 63.95 63.9 63.8 63
10/11/2018 11:34:31 52.52 53.84 56.95 55.4 57.7 56.8 60.29 62.59 63.95 63.9 63.8 63
10/11/2018 11:34:32 51.33 53.01 56.95 55.4 57.7 56.8 60.25 62.71 63.95 63.9 63.8 63
10/11/2018 11:34:33 51.66 52.27 56.95 55.4 57.7 56.8 60.52 62.63 63.95 63.9 63.8 63
10/11/2018 11:34:34 50.85 51.61 56.95 55.3 57.7 56.8 59.99 62.31 63.95 63.9 63.8 63
10/11/2018 11:34:35 51.1 51.22 56.95 55.3 57.7 56.8 60.02 62.14 63.95 63.9 63.8 63
10/11/2018 11:34:36 51.85 51.71 56.95 55.3 57.7 56.8 60.07 62.2 63.95 63.8 63.8 63
10/11/2018 11:34:37 51.83 51.94 56.95 55.2 57.7 56.8 59.68 62.19 63.95 63.8 63.7 63
10/11/2018 11:34:38 52.54 52.56 56.95 55.2 57.7 56.8 60.24 62.22 63.95 63.8 63.7 63
10/11/2018 11:34:39 54.1 54.24 56.95 55.2 57.7 56.8 60.56 62.57 63.95 63.8 63.7 63
10/11/2018 11:34:40 54.14 53.91 56.95 55.2 57.7 56.8 60.76 62.74 63.95 63.8 63.7 63
10/11/2018 11:34:41 51.81 53.9 56.95 55.1 57.7 56.8 60.14 62.59 63.95 63.8 63.7 63
10/11/2018 11:34:42 54.42 54.45 56.95 55.1 57.7 56.8 60.42 62.65 63.95 63.8 63.7 63
10/11/2018 11:34:43 51.52 53.83 56.95 55.1 57.7 56.8 60.11 62.52 63.95 63.8 63.7 63
10/11/2018 11:34:44 53.91 53.8 56.95 55 57.6 56.8 61.04 62.88 63.95 63.7 63.7 63
10/11/2018 11:34:45 53.67 53.92 56.95 55 57.6 56.8 60.39 62.89 63.95 63.7 63.7 63
10/11/2018 11:34:46 58.83 57.65 57.65 55 57.6 56.8 62.12 63.77 63.95 63.7 63.7 63
10/11/2018 11:34:47 52.39 57.27 57.65 54.9 57.6 56.8 59.68 63.44 63.95 63.7 63.7 63
10/11/2018 11:34:48 52.26 55.05 57.65 54.9 57.6 56.8 60.28 62.75 63.95 63.7 63.7 63
10/11/2018 11:34:49 51.01 53.4 57.65 54.8 57.6 56.8 59.69 62.3 63.95 63.7 63.7 63
10/11/2018 11:34:50 50.94 51.99 57.65 54.8 57.6 56.8 59.89 61.93 63.95 63.7 63.7 63
10/11/2018 11:34:51 50.65 51.38 57.65 54.8 57.6 56.8 59.9 62.1 63.95 63.7 63.7 63
10/11/2018 11:34:52 51.76 51.54 57.65 54.8 57.6 56.8 60.41 62.26 63.95 63.6 63.7 63
10/11/2018 11:34:53 54.99 54.31 57.65 54.7 57.6 56.8 60.36 62.36 63.95 63.6 63.7 63
10/11/2018 11:34:54 52.81 54.4 57.65 54.3 57.6 56.8 60.16 62.35 63.95 62.2 63.7 63
10/11/2018 11:34:55 53.53 53.82 57.65 54.3 57.6 56.8 59.83 62.24 63.95 62.1 63.7 63
10/11/2018 11:34:56 57.6 56.55 57.65 54.3 57.6 56.8 65.83 66.8 66.8 62.1 63.7 63
10/11/2018 11:34:57 51.61 56.26 57.65 54.3 57.6 56.8 59.38 66.51 66.8 62.1 63.7 63
10/11/2018 11:34:58 53.98 54.24 57.65 54.3 57.6 56.8 60.04 64.02 66.8 61.9 63.7 63
10/11/2018 11:34:59 54.44 54.43 57.65 54.3 57.6 56.8 60.6 62.9 66.8 61.9 63.6 63
10/11/2018 11:35:00 52.86 54.29 57.65 54.3 57.5 56.8 60.59 63.26 66.8 61.9 63.6 63
10/11/2018 11:35:01 55.31 54.89 57.65 54.3 57.5 56.8 60.27 62.54 66.8 61.9 63.6 63
10/11/2018 11:35:02 54.79 54.97 57.65 54.3 57.5 56.8 60.65 62.58 66.8 61.9 63.6 63
10/11/2018 11:35:03 58.62 57.81 57.81 54.4 57.5 56.8 61.75 63.46 66.8 61.9 63.6 63
10/11/2018 11:35:04 55.58 57.58 57.81 54.4 57.5 56.8 60.93 63.52 66.8 61.9 63.6 63
10/11/2018 11:35:05 53.9 56.48 57.81 54.4 57.5 56.8 60.02 63.1 66.8 61.9 63.6 63
10/11/2018 11:35:06 53.43 54.99 57.81 54.4 57.5 56.8 60.68 62.72 66.8 61.9 63.6 63
10/11/2018 11:35:07 53.94 54.76 57.81 54.4 57.5 56.8 60.17 62.64 66.8 61.9 63.6 63
10/11/2018 11:35:08 53.75 54.19 57.81 54.4 57.5 56.8 60.05 62.35 66.8 61.9 63.6 63
10/11/2018 11:35:09 52.57 53.77 57.81 54.4 57.5 56.8 59.77 62.16 66.8 61.9 63.6 63
10/11/2018 11:35:10 50.3 53.05 57.81 54.4 57.5 56.8 59.91 62.15 66.8 61.9 63.6 62.9
10/11/2018 11:35:11 67.15 66.36 66.36 54.6 57.5 56.8 69.97 71.22 71.22 62 63.6 63
10/11/2018 11:35:12 51.95 65.61 66.36 54.7 57.5 56.8 61.61 70.55 71.22 62 63.6 63
10/11/2018 11:35:13 58.13 61.67 66.36 54.7 57.5 56.8 62.94 67.54 71.22 62 63.6 63
10/11/2018 11:35:14 56.22 59.86 66.36 54.7 57.5 56.8 62.5 66.15 71.22 62 63.6 63
10/11/2018 11:35:15 57.34 58.34 66.36 54.7 57.5 56.8 63.15 65.44 71.22 62.1 63.6 63
10/11/2018 11:35:16 61.49 60.88 66.36 54.8 57.5 56.8 63.82 65.72 71.22 62.1 63.6 63
10/11/2018 11:35:17 58.5 60.86 66.36 54.8 57.5 56.8 63.79 65.94 71.22 62.1 63.6 63
10/11/2018 11:35:18 57.48 59.66 66.36 54.8 57.5 56.8 62.73 65.89 71.22 62.1 63.6 63
10/11/2018 11:35:19 65.48 64.52 66.36 55 57.6 56.8 65.86 67.28 71.22 62.1 63.6 63
10/11/2018 11:35:20 56.39 63.06 66.36 55 57.6 56.8 63.11 66.64 71.22 62.1 63.6 63
10/11/2018 11:35:21 55.66 60.06 66.36 55 57.5 56.8 62.86 65.75 71.22 62.1 63.6 63
10/11/2018 11:35:22 59.01 58.82 66.36 55 57.5 56.8 63.91 65.77 71.22 62.2 63.6 63
10/11/2018 11:35:23 66.54 65.49 66.36 55.2 57.6 56.8 66.61 67.98 71.22 62.2 63.6 63
10/11/2018 11:35:24 55.55 63.87 66.36 55.2 57.6 56.8 62.93 67.25 71.22 62.2 63.6 63
10/11/2018 11:35:25 63.51 63.61 66.36 55.3 57.6 56.8 65.87 67.8 71.22 62.2 63.6 63
10/11/2018 11:35:26 59.77 62.94 66.36 55.3 57.6 56.8 63.74 67.45 71.22 62.2 63.6 63
10/11/2018 11:35:27 62.38 62.77 66.36 55.4 57.6 56.9 64.41 66.85 71.22 62.2 63.6 63
10/11/2018 11:35:28 62.24 63.98 66.36 55.4 57.6 56.9 64.28 67.12 71.22 62.2 63.6 63
10/11/2018 11:35:29 56.29 61.78 66.36 55.4 57.6 56.9 62.52 66.24 71.22 62.2 63.6 63
10/11/2018 11:35:30 59.04 59.6 66.36 55.4 57.6 56.9 63.75 65.61 71.22 62.2 63.6 63
10/11/2018 11:35:31 56.75 59.14 66.36 55.5 57.6 56.9 67.7 69.71 71.22 62.3 63.6 63
10/11/2018 11:35:32 54.34 58.31 66.36 55.5 57.6 56.9 70.65 73.37 73.37 62.3 63.6 63
10/11/2018 11:35:33 67.66 66.75 66.75 55.7 57.6 56.9 71.41 73.41 73.41 62.5 63.6 63
10/11/2018 11:35:34 55.74 66.49 66.75 55.7 57.6 56.9 62.81 73.21 73.41 62.5 63.6 63
10/11/2018 11:35:35 51.02 62.79 66.75 55.7 57.6 56.9 60.69 69.83 73.41 62.5 63.6 63
10/11/2018 11:35:36 50.8 59.02 66.75 55.7 57.6 56.9 59.73 66.83 73.41 62.5 63.6 63
10/11/2018 11:35:37 50.46 55.75 66.75 55.7 57.6 56.9 60.06 64.35 73.41 62.4 63.6 63
10/11/2018 11:35:38 50.49 53.23 66.75 55.7 57.6 56.9 59.89 63.12 73.41 62.4 63.6 63
10/11/2018 11:35:39 50.38 51.77 66.75 55.7 57.5 56.9 59.7 62.43 73.41 62.4 63.6 63
10/11/2018 11:35:40 51.57 51.57 66.75 55.7 57.5 56.9 59.75 61.93 73.41 62.4 63.6 63
10/11/2018 11:35:41 50.93 51.63 66.75 55.7 57.5 56.9 59.73 61.86 73.41 62.4 63.6 63
10/11/2018 11:35:42 52.84 52.72 66.75 55.7 57.5 56.9 60.64 62.4 73.41 62.4 63.5 63
10/11/2018 11:35:43 50.4 51.91 66.75 55.7 57.5 56.9 59.54 62.27 73.41 62.4 63.5 63
10/11/2018 11:35:44 51.35 51.38 66.75 55.7 57.5 56.9 60.26 62.35 73.41 62.4 63.5 63
10/11/2018 11:35:45 50.26 51.2 66.75 55.7 57.4 56.9 59.49 62.01 73.41 62.4 63.5 63
10/11/2018 11:35:46 50.6 50.74 66.75 55.7 57.4 56.9 60.05 61.97 73.41 62.4 63.5 63
10/11/2018 11:35:47 51.65 51.49 66.75 55.7 57.4 56.9 70.83 72.14 73.41 62.5 63.6 63
10/11/2018 11:35:48 50.45 51.48 66.75 55.7 57.4 56.9 63.61 72.16 73.41 62.5 63.6 63
10/11/2018 11:35:49 50.68 50.89 66.75 55.7 57.4 56.9 60.31 69.06 73.41 62.5 63.6 63
10/11/2018 11:35:50 51.29 51.38 66.75 55.7 57.4 56.9 60.78 66.18 73.41 62.4 63.6 63
10/11/2018 11:35:51 55.58 55.25 66.75 55.7 57.4 56.9 60.66 64.48 73.41 62.4 63.6 63
10/11/2018 11:35:52 53.65 55.83 66.75 55.7 57.4 56.9 61.9 64.1 73.41 62.4 63.6 63
10/11/2018 11:35:53 50.63 54.02 66.75 55.7 57.4 56.8 63.24 65.86 73.41 62.4 63.6 63
10/11/2018 11:35:54 50.55 52.2 66.75 55.7 57.4 56.8 60.29 64.3 73.41 62.4 63.6 63
10/11/2018 11:35:55 56.82 56.08 66.75 55.7 57.4 56.8 60.77 63.29 73.41 62.4 63.6 63
10/11/2018 11:35:56 50.53 55.51 66.75 55.7 57.4 56.8 59.86 62.9 73.41 62.4 63.5 63
10/11/2018 11:35:57 49.76 53.12 66.75 55.7 57.4 56.8 59.99 62.31 73.41 62.4 63.5 63
10/11/2018 11:35:58 50.53 51.39 66.75 55.7 57.4 56.8 60.14 62.2 73.41 62.4 63.5 63
10/11/2018 11:35:59 50.29 50.9 66.75 55.6 57.4 56.8 60.15 62.38 73.41 62.4 63.5 63
10/11/2018 11:36:00 50.5 50.64 66.75 55.6 57.4 56.8 59.62 62.18 73.41 62.4 63.5 63
10/11/2018 11:36:01 53.14 52.74 66.75 55.6 57.4 56.8 60.46 62.41 73.41 62.3 63.5 63
10/11/2018 11:36:02 51.44 52.95 66.75 55.6 57.4 56.8 60.16 62.42 73.41 62.3 63.5 63
10/11/2018 11:36:03 68.42 67.45 67.45 55.9 57.4 56.9 67.09 68.25 73.21 62.4 63.6 63
10/11/2018 11:36:04 56.89 65.07 67.45 55.9 57.4 56.9 64.21 66.77 72.16 62.4 63.6 63
10/11/2018 11:36:05 52.52 61.66 67.45 55.9 57.4 56.9 60.35 66.42 72.16 62.3 63.6 63
10/11/2018 11:36:06 51.9 58.2 67.45 55.9 57.4 56.9 60.06 64.33 72.16 62.3 63.6 63
10/11/2018 11:36:07 50.93 55.38 67.45 55.9 57.4 56.9 59.69 63.05 72.16 62.3 63.6 63
10/11/2018 11:36:08 51.02 53.15 67.45 55.8 57.4 56.9 59.99 62.31 72.16 62.3 63.6 63
10/11/2018 11:36:09 50.1 51.9 67.45 55.8 57.4 56.9 60.22 62.33 72.16 62.3 63.6 63
10/11/2018 11:36:10 53.3 52.71 67.45 55.8 57.4 56.9 60.36 62.51 72.16 62.3 63.6 63
10/11/2018 11:36:11 50.53 52.44 67.45 55.8 57.4 56.9 59.95 62.26 72.16 62.3 63.5 63
10/11/2018 11:36:12 51.81 51.95 67.45 55.8 57.4 56.9 60.47 62.4 72.16 62.3 63.5 63
10/11/2018 11:36:13 50.29 51.52 67.45 55.8 57.4 56.9 59.69 62.35 72.16 62.2 63.5 63
10/11/2018 11:36:14 57.43 56.64 67.45 55.8 57.4 56.9 61.38 63.09 72.16 62.2 63.5 63
10/11/2018 11:36:15 54.82 57.28 67.45 55.8 57.4 56.9 61.74 64.14 72.16 62.2 63.5 63
10/11/2018 11:36:16 68.07 67.23 67.45 56 57.4 56.9 67.69 68.83 72.16 62.3 63.6 63
10/11/2018 11:36:17 58.74 66.35 67.45 56.1 57.4 56.9 66.09 68.8 72.16 62.3 63.6 63
10/11/2018 11:36:18 66.73 67.03 67.45 56.2 57.5 56.9 69.16 71.54 71.54 62.3 63.6 63
10/11/2018 11:36:19 51.08 65.62 67.45 56.2 57.5 56.9 60.27 70.24 71.54 62.3 63.6 63
10/11/2018 11:36:20 63.42 63.86 67.45 56.3 57.5 56.9 67.04 69.38 71.54 62.3 63.6 63
10/11/2018 11:36:21 57.73 62.74 67.45 56.3 57.5 56.9 60.77 68.21 71.54 62.3 63.6 63
10/11/2018 11:36:22 56.29 60.59 67.45 56.3 57.5 56.9 60.99 65.75 71.54 62.3 63.6 63
10/11/2018 11:36:23 71.88 70.83 70.83 56.8 57.6 56.9 72.6 73.49 73.49 62.5 63.6 63
10/11/2018 11:36:24 61.72 69.71 70.83 56.8 57.6 56.9 64.82 72.62 73.49 62.5 63.6 63
10/11/2018 11:36:25 53.4 66.19 70.83 56.8 57.6 56.9 60.14 69.58 73.49 62.5 63.6 63
10/11/2018 11:36:26 67.1 67.26 70.83 57 57.7 56.9 66.78 69.08 73.49 62.5 63.6 63
10/11/2018 11:36:27 63.62 64.91 70.83 57 57.7 56.9 64.86 67.65 73.49 62.5 63.6 63
10/11/2018 11:36:28 51.25 64.56 70.83 57 57.7 56.9 60.02 67.4 73.49 62.5 63.6 63
10/11/2018 11:36:29 64.39 64.54 70.83 57.1 57.7 56.9 65.92 67.94 73.49 62.5 63.6 63
10/11/2018 11:36:30 57.91 63.1 70.83 57.1 57.7 56.9 61.23 66.84 73.49 62.5 63.6 63
10/11/2018 11:36:31 67.92 66.48 70.83 57.3 57.8 57 67.34 68.21 73.49 62.5 63.6 63
10/11/2018 11:36:32 66.07 67.48 70.83 57.4 57.8 57 66.12 68.95 73.49 62.5 63.6 63
10/11/2018 11:36:33 52.51 65.77 70.83 57.4 57.8 57 60.2 67.96 73.49 62.5 63.6 63
10/11/2018 11:36:34 68.05 67.62 70.83 57.5 57.8 57 67.4 68.92 73.49 62.5 63.6 63
10/11/2018 11:36:35 56.6 65.9 70.83 57.5 57.8 57 63.13 67.78 73.49 62.5 63.6 63
10/11/2018 11:36:36 66 65.91 70.83 57.6 57.9 57 65.79 67.91 73.49 62.5 63.6 63
10/11/2018 11:36:37 60.75 65.43 70.83 57.7 57.9 57 62.92 67.57 73.49 62.5 63.6 63
10/11/2018 11:36:38 64.11 64.93 70.83 57.7 57.9 57 65.1 67.65 73.49 62.5 63.6 63
10/11/2018 11:36:39 59.78 65.1 70.83 57.7 57.9 57 65.65 67.98 73.49 62.5 63.6 63
10/11/2018 11:36:40 65.71 65.53 70.83 57.8 57.9 57 66.62 68.92 73.49 62.6 63.6 63
10/11/2018 11:36:41 51.4 64.79 70.83 57.8 57.9 57 60.82 68.34 73.49 62.6 63.6 63
10/11/2018 11:36:42 58.95 60.87 70.83 57.8 57.9 57 61.82 65.76 73.49 62.5 63.6 63
10/11/2018 11:36:43 56.72 60.08 70.83 57.8 57.9 57 63.81 65.91 73.49 62.5 63.6 63
10/11/2018 11:36:44 60.06 60.11 70.83 57.9 57.9 57 62.38 65.78 73.49 62.5 63.6 63
10/11/2018 11:36:45 52.49 59.7 70.83 57.9 57.9 57 61.06 64.93 73.49 62.5 63.6 63
10/11/2018 11:36:46 52.83 56.79 70.83 57.9 57.9 57 60.81 64.23 73.49 62.5 63.6 63
10/11/2018 11:36:47 51.36 54.55 70.83 57.9 57.9 57 59.94 63.17 73.49 62.5 63.6 63
10/11/2018 11:36:48 67.33 66.31 70.83 58 58 57 66.32 67.58 73.49 62.5 63.6 63
10/11/2018 11:36:49 51.93 66.03 70.83 58 58 57 60.21 67.36 73.49 62.5 63.6 63
10/11/2018 11:36:50 60.73 62.05 70.83 58 58 57 64.46 66.66 73.49 62.5 63.6 63
10/11/2018 11:36:51 55.47 62.18 70.83 58 58 57 61.64 66.92 73.49 62.5 63.6 63
10/11/2018 11:36:52 52.58 58.9 70.83 58 58 57 60.33 64.83 73.49 62.5 63.6 63
10/11/2018 11:36:53 51.93 56.31 69.71 58 58 57 60.44 63.6 72.62 62.5 63.6 63
10/11/2018 11:36:54 50.47 53.93 67.62 58 58 57 60.36 62.84 69.58 62.5 63.6 63
10/11/2018 11:36:55 57.84 57.05 67.62 58 58 57 61.47 63.39 69.08 62.5 63.6 63
10/11/2018 11:36:56 53.56 55.95 67.62 58 58 57 61.14 63.21 68.95 62.5 63.6 63
10/11/2018 11:36:57 51.54 54.88 67.62 58 58 57 60.15 63.21 68.95 62.4 63.6 63
10/11/2018 11:36:58 54.27 55.02 67.62 58 58 57 61.17 63.16 68.95 62.4 63.6 63
10/11/2018 11:36:59 63.01 62.27 67.62 58 58 57 65.45 67.02 68.95 62.4 63.6 63
10/11/2018 11:37:00 60.27 62.29 67.62 58 58 57 63.62 67.02 68.95 62.4 63.6 63
10/11/2018 11:37:01 65.31 65.16 67.62 58.1 58 57 66.26 68.25 68.95 62.4 63.6 63
10/11/2018 11:37:02 61.06 65.54 67.62 58.1 58 57 64.09 68.79 68.92 62.5 63.6 63
10/11/2018 11:37:03 52.1 62.59 67.62 58.1 58 57 60.23 66.66 68.92 62.5 63.6 63
10/11/2018 11:37:04 61.8 62.06 66.31 58.2 58 57 64.09 66.3 68.92 62.5 63.6 63
10/11/2018 11:37:05 56.68 60.1 66.31 58.2 58 57 61.37 65.07 68.92 62.5 63.6 63
10/11/2018 11:37:06 56.63 59.66 66.31 58.2 58 57 61.49 64.87 68.92 62.5 63.6 63
10/11/2018 11:37:07 59.7 59.47 66.31 58.2 58 57 61.81 63.92 68.92 62.5 63.6 63
10/11/2018 11:37:08 62.71 62.35 66.31 58.2 58.1 57 63.81 65.52 68.92 62.5 63.6 63
10/11/2018 11:37:09 66.46 66.07 66.31 58.3 58.1 57 67.05 68.68 68.92 62.5 63.6 63
10/11/2018 11:37:10 61.99 65.99 66.31 58.3 58.1 57.1 64.08 68.63 68.79 62.5 63.7 63
10/11/2018 11:37:11 51.69 63.76 66.31 58.3 58.1 57.1 60.15 67.08 68.79 62.5 63.7 63
10/11/2018 11:37:12 57.47 60.36 66.31 58.3 58.1 57.1 62.56 65.58 68.79 62.5 63.7 63
10/11/2018 11:37:13 51.99 58.13 66.31 58.3 58.1 57.1 60.08 64.28 68.79 62.5 63.7 63
10/11/2018 11:37:14 52.57 55.38 66.31 58.3 58.1 57.1 60.93 63.17 68.79 62.5 63.7 63
10/11/2018 11:37:15 56.66 56.27 66.31 58.3 58.1 57.1 62.38 64.05 68.79 62.5 63.7 63
10/11/2018 11:37:16 59.26 59.15 66.31 58.4 58.1 57.1 62.86 65.02 68.79 62.6 63.7 63
10/11/2018 11:37:17 51.81 57.78 66.31 58.4 58.1 57.1 60.35 64.34 68.79 62.6 63.7 63
10/11/2018 11:37:18 53.67 55.13 66.07 58.4 58.1 57.1 60.79 63.19 68.79 62.6 63.7 63
10/11/2018 11:37:19 52.09 54.38 66.07 58.4 58.1 57.1 59.71 62.95 68.79 62.6 63.7 63
10/11/2018 11:37:20 50.57 52.86 66.07 58.4 58.1 57.1 60.88 62.75 68.79 62.6 63.7 63
10/11/2018 11:37:21 52 52.17 66.07 58.4 58.1 57.1 60.34 62.81 68.79 62.6 63.7 63
10/11/2018 11:37:22 51.91 52.11 66.07 58.3 58.1 57.1 60.01 62.37 68.79 62.6 63.7 63
10/11/2018 11:37:23 50.2 51.93 66.07 58.3 58.1 57.1 60.05 62.27 68.79 62.6 63.7 63
10/11/2018 11:37:24 49.5 50.85 66.07 58.3 58.1 57.1 59.76 62.12 68.79 62.5 63.7 63
10/11/2018 11:37:25 51.38 51.23 66.07 58.3 58.1 57 60.57 62.5 68.79 62.6 63.7 63
10/11/2018 11:37:26 50.81 51.3 66.07 58.3 58.1 57 60.54 62.7 68.79 62.6 63.7 63
10/11/2018 11:37:27 57.8 56.73 66.07 58.3 58.1 57 62.07 63.66 68.79 62.6 63.7 63
10/11/2018 11:37:28 68.16 66.9 66.9 58.5 58.2 57.1 68.84 69.65 69.65 62.6 63.7 63
10/11/2018 11:37:29 55.59 66.08 66.9 58.5 58.2 57.1 62.75 69.08 69.65 62.6 63.7 63
10/11/2018 11:37:30 57.14 62.63 66.9 58.5 58.2 57.1 63.4 66.98 69.65 62.6 63.7 63
10/11/2018 11:37:31 64.97 64.79 66.9 58.6 58.2 57.1 66.86 68.6 69.65 62.7 63.7 63
10/11/2018 11:37:32 52.72 62.55 66.9 58.6 58.2 57.1 63.26 67.44 69.65 62.7 63.7 63
10/11/2018 11:37:33 52.75 58.99 66.9 58.6 58.2 57.1 63.3 66.22 69.65 62.7 63.7 63
10/11/2018 11:37:34 52.9 56.2 66.9 58.6 58.2 57.1 63.34 65.72 69.65 62.7 63.7 63
10/11/2018 11:37:35 53.75 54.81 66.9 58.6 58.2 57.1 63.39 65.52 69.65 62.7 63.7 63
10/11/2018 11:37:36 56.6 56.31 66.9 58.6 58.2 57.1 63.48 65.57 69.65 62.7 63.7 63
10/11/2018 11:37:37 64.38 63.63 66.9 58.6 58.2 57.1 66.79 68.32 69.65 62.7 63.7 63
10/11/2018 11:37:38 59.16 63.93 66.9 58.6 58.2 57.1 64.69 68.62 69.65 62.8 63.7 63
10/11/2018 11:37:39 57.53 61.12 66.9 58.6 58.2 57.1 63.7 67.23 69.65 62.8 63.7 63
10/11/2018 11:37:40 67.5 67.36 67.36 58.7 58.2 57.1 67.84 69.75 69.75 62.8 63.7 63
10/11/2018 11:37:41 66.84 69.25 69.25 58.8 58.3 57.1 67.73 71.33 71.33 62.8 63.7 63
10/11/2018 11:37:42 64.81 66.19 69.25 58.9 58.3 57.1 65.73 69.02 71.33 62.9 63.7 63
10/11/2018 11:37:43 57.82 65.39 69.25 58.9 58.3 57.1 64.24 68.31 71.33 62.9 63.7 63
10/11/2018 11:37:44 70.42 68.73 69.25 59.1 58.4 57.1 71.19 71.74 71.74 63 63.8 63.1
10/11/2018 11:37:45 58.47 68.6 69.25 59.1 58.4 57.1 63.08 71.66 71.74 63 63.8 63.1
10/11/2018 11:37:46 57.23 65.05 69.25 59.1 58.4 57.1 62.72 68.77 71.74 63 63.8 63.1
10/11/2018 11:37:47 72.22 71.09 71.09 59.4 58.5 57.2 71.98 73.09 73.09 63.1 63.8 63.1
10/11/2018 11:37:48 62.01 71.19 71.19 59.4 58.5 57.2 64.63 73.22 73.22 63.1 63.8 63.1
10/11/2018 11:37:49 51.64 67.39 71.19 59.4 58.5 57.2 61.7 69.98 73.22 63.1 63.8 63.1
10/11/2018 11:37:50 51.78 63.34 71.19 59.4 58.5 57.2 61.92 67.16 73.22 63 63.8 63.1
10/11/2018 11:37:51 65.21 64.99 71.19 59.5 58.5 57.2 67.46 68.92 73.22 63.1 63.8 63.1
10/11/2018 11:37:52 57.76 63.06 71.19 59.5 58.5 57.2 63.88 67.89 73.22 63.1 63.8 63.1
10/11/2018 11:37:53 60.06 61.65 71.19 59.5 58.5 57.2 64.27 67.48 73.22 63.1 63.8 63.1
10/11/2018 11:37:54 66.94 66.51 71.19 59.6 58.5 57.2 66.67 68.59 73.22 63.1 63.8 63.1
10/11/2018 11:37:55 69.03 69.78 71.19 59.7 58.6 57.2 68.55 71.1 73.22 63.2 63.8 63.1
10/11/2018 11:37:56 51.9 67.1 71.19 59.7 58.4 57.2 62.09 69.08 73.22 63.2 63.8 63.1
10/11/2018 11:37:57 55.89 63.07 71.19 59.7 58.3 57.2 63.32 66.72 73.22 63.2 63.7 63.1
10/11/2018 11:37:58 57.78 59.83 71.19 59.7 58.3 57.2 63.61 65.98 73.22 63.2 63.7 63.1
10/11/2018 11:37:59 63.69 63.35 71.19 59.7 58.3 57.2 66.55 68.24 73.22 63.2 63.7 63.1
10/11/2018 11:38:00 58.96 62.55 71.19 59.8 58.3 57.2 63.94 67.46 73.22 63.2 63.7 63.1
10/11/2018 11:38:01 51.82 59.82 71.19 59.8 58.2 57.2 62.62 66.65 73.22 63.2 63.7 63.1
10/11/2018 11:38:02 55.54 57.29 71.19 59.8 58.2 57.2 63.18 65.63 73.22 63.2 63.7 63.1
10/11/2018 11:38:03 58.65 58.57 71.19 59.8 58.2 57.2 63.18 65.35 73.22 63.3 63.7 63.1
10/11/2018 11:38:04 53.57 58.41 71.19 59.8 58.2 57.2 62.08 65.3 73.22 63.3 63.7 63.1
10/11/2018 11:38:05 59.23 58.43 71.19 59.8 58.3 57.2 63.48 65.28 73.22 63.3 63.7 63.1
10/11/2018 11:38:06 62.63 62.1 71.19 59.8 58.3 57.2 64.2 66.23 73.22 63.3 63.7 63.1
10/11/2018 11:38:07 59.29 60.99 71.19 59.8 58.3 57.2 63.67 66.1 73.22 63.3 63.7 63.1
10/11/2018 11:38:08 54.1 60.16 71.19 59.8 58.3 57.2 61.82 65.75 73.22 63.3 63.7 63.1
10/11/2018 11:38:09 50.93 57.21 71.19 59.8 58.3 57.2 61.85 64.59 73.22 63.3 63.7 63.1
10/11/2018 11:38:10 54.46 55.23 71.19 59.8 58.3 57.2 62.33 64.4 73.22 63.3 63.7 63.1
10/11/2018 11:38:11 51.14 54.54 71.19 59.8 58.3 57.2 61.93 64.33 73.22 63.3 63.7 63.1
10/11/2018 11:38:12 52.66 52.97 71.19 59.8 58.3 57.2 61.8 64.09 73.22 63.3 63.7 63.1
10/11/2018 11:38:13 51.72 52.67 71.19 59.8 58.3 57.2 61.9 64.06 73.22 63.3 63.7 63.1
10/11/2018 11:38:14 52.52 52.9 71.19 59.8 58.3 57.2 62.25 64.22 73.22 63.3 63.7 63.1
10/11/2018 11:38:15 59.51 58.95 71.19 59.8 58.3 57.2 62.86 65.06 73.22 63.3 63.7 63.1
10/11/2018 11:38:16 51.92 56.93 71.19 59.8 58.3 57.2 61.15 64.37 73.22 63.3 63.7 63.1
10/11/2018 11:38:17 55.9 56.12 71.19 59.8 58.3 57.2 62.46 64.37 73.22 63.3 63.7 63.1
10/11/2018 11:38:18 57.42 57.36 69.78 59.8 58.3 57.2 63.77 65.54 71.1 63.3 63.7 63.1
10/11/2018 11:38:19 51.1 57.23 69.78 59.8 58.3 57.2 61.38 65.48 71.1 63.3 63.7 63.1
10/11/2018 11:38:20 50.26 54.41 69.78 59.8 58.3 57.2 61.13 64.31 71.1 63.3 63.7 63.1
10/11/2018 11:38:21 50.81 52.35 69.78 59.8 58.3 57.2 61.18 63.75 71.1 63.3 63.7 63.1
10/11/2018 11:38:22 61.64 60.52 69.78 59.9 58.3 57.2 64.18 65.66 71.1 63.4 63.7 63.1
10/11/2018 11:38:23 51.01 59.79 69.78 59.9 58.3 57.2 61.1 65.33 71.1 63.4 63.7 63.1
10/11/2018 11:38:24 58.04 58.38 69.78 59.9 58.3 57.2 62.2 64.4 71.1 63.4 63.7 63.1
10/11/2018 11:38:25 61.04 61 67.1 59.9 58.3 57.2 62.93 65.07 69.08 63.4 63.7 63.1
10/11/2018 11:38:26 59.15 60.81 63.35 59.9 58.3 57.2 62.69 65.2 68.24 63.4 63.7 63.1
10/11/2018 11:38:27 51.19 59.71 63.35 59.9 58.3 57.2 61.44 64.75 68.24 63.4 63.7 63.1
10/11/2018 11:38:28 50.85 56.38 63.35 59.9 58.3 57.2 61.12 63.98 68.24 63.4 63.7 63.1
10/11/2018 11:38:29 60.94 60.47 62.55 59.9 58.3 57.2 63.53 65.44 67.46 63.4 63.7 63.1
10/11/2018 11:38:30 58.16 59.24 62.1 59.9 58.3 57.2 63.19 65.41 66.65 63.4 63.7 63.1
10/11/2018 11:38:31 63.04 62.93 62.93 60 58.3 57.2 64.94 67.03 67.03 63.4 63.7 63.1
10/11/2018 11:38:32 53.46 62.92 62.93 60 58.3 57.2 61.59 67.03 67.03 63.4 63.7 63.1
10/11/2018 11:38:33 50.94 59.33 62.93 60 58.3 57.2 60.85 65.12 67.03 63.4 63.7 63.1
10/11/2018 11:38:34 58.52 58.66 62.93 60 58.3 57.2 62.65 64.77 67.03 63.4 63.7 63.1
10/11/2018 11:38:35 53.55 58.2 62.93 60 58.3 57.2 61.43 64.53 67.03 63.4 63.7 63.1
10/11/2018 11:38:36 55.22 56.15 62.93 60 58.3 57.2 61.9 64.1 67.03 63.4 63.7 63.1
10/11/2018 11:38:37 51.8 55.72 62.93 60 58.3 57.2 60.75 63.98 67.03 63.4 63.7 63.1
10/11/2018 11:38:38 50.27 53.55 62.93 60 58.2 57.2 60.85 63.2 67.03 63.4 63.7 63.1
10/11/2018 11:38:39 50.52 51.79 62.93 60 58.2 57.2 60.96 63.17 67.03 63.4 63.7 63.1
10/11/2018 11:38:40 53.87 53.42 62.93 59.8 58.2 57.2 60.93 63.08 67.03 63.3 63.7 63.1
10/11/2018 11:38:41 50.65 53 62.93 59.8 58.2 57.2 60.77 63.06 67.03 63.3 63.7 63.1
10/11/2018 11:38:42 50.26 51.64 62.93 59.8 58.2 57.2 61.26 63.19 67.03 63.3 63.7 63.1
10/11/2018 11:38:43 50.75 50.88 62.93 59.8 58.2 57.2 61.31 63.42 67.03 63.3 63.7 63.1
10/11/2018 11:38:44 50.45 50.86 62.93 59.8 58.2 57.2 60.59 63.11 67.03 63.3 63.7 63.1
10/11/2018 11:38:45 50.04 50.63 62.93 59.8 58.2 57.2 60.9 62.96 67.03 63.3 63.7 63.1
10/11/2018 11:38:46 54.29 53.9 62.93 59.8 58.2 57.2 61.57 63.57 67.03 63.3 63.7 63.1
10/11/2018 11:38:47 50.34 53.52 62.93 59.7 58.2 57.2 60.57 63.6 67.03 63.3 63.7 63.1
10/11/2018 11:38:48 51.1 51.81 62.93 59.7 58.2 57.2 68.27 69.41 69.41 63.3 63.7 63.1
10/11/2018 11:38:49 56.1 55.07 62.93 59.6 58.2 57.2 64.44 69.22 69.41 63.3 63.7 63.1
10/11/2018 11:38:50 53.51 54.84 62.93 59.6 58.2 57.2 60.53 67.53 69.41 63.3 63.7 63.1
10/11/2018 11:38:51 50.03 54.01 62.93 59.6 58.2 57.2 60.25 65.12 69.41 63.3 63.7 63.1
10/11/2018 11:38:52 50.09 51.99 62.93 59.6 58.2 57.2 60.16 63.56 69.41 63.3 63.7 63.1
10/11/2018 11:38:53 49.67 50.86 62.93 59.6 58.2 57.2 60.19 62.84 69.41 63.3 63.7 63.1
10/11/2018 11:38:54 49.78 50.29 62.93 59.6 58.2 57.2 59.77 62.36 69.41 63.3 63.7 63.1
10/11/2018 11:38:55 52.19 51.4 62.93 59.6 58.2 57.2 60.25 62.18 69.41 63.3 63.7 63.1
10/11/2018 11:38:56 51.83 52.24 62.93 59.6 58.2 57.2 60.53 62.57 69.41 63.3 63.7 63.1
10/11/2018 11:38:57 51.32 51.71 62.93 59.6 58.2 57.2 59.73 62.33 69.41 63.3 63.7 63.1
10/11/2018 11:38:58 55.45 54.93 62.93 59.6 58.2 57.2 60.62 62.61 69.41 63.3 63.7 63.1
10/11/2018 11:38:59 59.61 58.64 62.93 59.6 58.2 57.2 62.13 63.75 69.41 63.3 63.7 63.1
10/11/2018 11:39:00 56.19 58.52 62.93 59.6 58.2 57.2 60.69 63.7 69.41 63.3 63.7 63.1
10/11/2018 11:39:01 53.66 57.1 62.92 59.7 58.2 57.2 61.55 63.63 69.41 63.3 63.7 63.1
10/11/2018 11:39:02 52.08 55.54 59.33 59.7 58.2 57.2 60.19 63.61 69.41 63.3 63.7 63.1
10/11/2018 11:39:03 51.12 53.65 58.66 59.7 58.2 57.2 59.59 62.74 69.41 63.3 63.7 63.1
10/11/2018 11:39:04 50.17 52.27 58.64 59.7 58.2 57.2 59.74 62.15 69.41 63.3 63.7 63.1
10/11/2018 11:39:05 55.31 54.27 58.64 59.7 58.2 57.2 61.34 62.94 69.41 63.3 63.7 63.1
10/11/2018 11:39:06 52.72 54.27 58.64 59.7 58.2 57.2 61.1 63.2 69.41 63.3 63.7 63.1
10/11/2018 11:39:07 52.79 53.33 58.64 59.7 58.2 57.2 60.7 63.44 69.41 63.3 63.7 63.1
10/11/2018 11:39:08 57.85 57.84 58.64 59.7 58.2 57.2 69.89 71.67 71.67 63.3 63.7 63.1
10/11/2018 11:39:09 56.25 58.63 58.64 59.7 58.2 57.2 69.25 73.37 73.37 63.4 63.7 63.1
10/11/2018 11:39:10 51.29 56.51 58.64 59.7 58.2 57.2 59.85 70.54 73.37 63.4 63.7 63.1
10/11/2018 11:39:11 52.19 54.31 58.64 59.7 58.2 57.2 59.6 67.18 73.37 63.4 63.7 63.1
10/11/2018 11:39:12 49.83 52.76 58.64 59.7 58.2 57.2 59.19 64.56 73.37 63.4 63.7 63.1
10/11/2018 11:39:13 50.4 51.19 58.64 59.7 58.2 57.2 59.97 62.81 73.37 63.4 63.7 63.1
10/11/2018 11:39:14 54.7 53.69 58.64 59.7 58.2 57.2 62.26 63.73 73.37 63.4 63.7 63.1
10/11/2018 11:39:15 55.88 55.16 58.64 59.7 58.2 57.2 62.56 64.29 73.37 63.4 63.7 63.1
10/11/2018 11:39:16 58.83 57.69 58.64 59.7 58.2 57.2 64.9 65.98 73.37 63.4 63.7 63.1
10/11/2018 11:39:17 55.31 57.4 58.64 59.7 58.2 57.2 62.46 65.82 73.37 63.4 63.7 63.1
10/11/2018 11:39:18 55.56 56.27 58.64 59.7 58.2 57.2 63.01 65.13 73.37 63.4 63.7 63.1
10/11/2018 11:39:19 65.58 64.19 64.19 59.7 58.2 57.2 68.75 69.57 73.37 63.5 63.7 63.1
10/11/2018 11:39:20 58.19 63.21 64.19 59.8 58.3 57.2 64.21 69.04 73.37 63.5 63.7 63.1
10/11/2018 11:39:21 58.21 60.7 64.19 59.8 58.3 57.3 63.87 67.5 73.37 63.5 63.7 63.1
10/11/2018 11:39:22 63.68 62.65 64.19 59.8 58.3 57.3 68.35 69.33 73.37 63.5 63.7 63.1
10/11/2018 11:39:23 61.72 62.37 64.19 59.8 58.3 57.3 65.55 69.09 73.37 63.5 63.7 63.1
10/11/2018 11:39:24 61.29 62.49 64.19 59.8 58.3 57.3 65.04 68.15 73.37 63.6 63.7 63.1
10/11/2018 11:39:25 57.13 61.3 64.19 59.8 58.3 57.3 63.82 67.47 73.37 63.6 63.7 63.1
10/11/2018 11:39:26 55.71 59.01 64.19 59.8 58.3 57.3 62.92 66.37 73.37 63.6 63.7 63.1
10/11/2018 11:39:27 58.17 58.37 64.19 59.9 58.3 57.3 63.83 65.88 73.37 63.6 63.7 63.1
10/11/2018 11:39:28 57.12 58.02 64.19 59.9 58.3 57.3 63.37 65.8 73.37 63.6 63.7 63.1
10/11/2018 11:39:29 58.91 59.03 64.19 59.9 58.3 57.3 63.83 65.93 73.37 63.6 63.7 63.1
10/11/2018 11:39:30 61.68 61.07 64.19 59.9 58.3 57.3 64.86 66.69 73.37 63.6 63.7 63.1
10/11/2018 11:39:31 59.75 61.06 64.19 59.9 58.3 57.3 64.85 66.98 73.37 63.6 63.7 63.1
10/11/2018 11:39:32 57.82 60.22 64.19 59.9 58.3 57.3 63.84 66.73 73.37 63.6 63.7 63.1
10/11/2018 11:39:33 59.41 59.92 64.19 59.9 58.3 57.3 63.97 66.4 73.37 63.6 63.7 63.1
10/11/2018 11:39:34 56.73 58.93 64.19 59.9 58.3 57.3 62.86 65.98 73.37 63.6 63.7 63.1
10/11/2018 11:39:35 57.86 58 64.19 59.9 58.3 57.3 63.54 65.63 73.37 63.6 63.7 63.1
10/11/2018 11:39:36 63 62.35 64.19 59.9 58.3 57.3 65.25 67.07 73.37 63.7 63.8 63.1
10/11/2018 11:39:37 59.92 61.52 64.19 60 58.3 57.3 64.82 67.16 73.37 63.7 63.8 63.1
10/11/2018 11:39:38 60.09 61.49 64.19 60 58.3 57.3 64.54 67.33 73.37 63.7 63.8 63.1
10/11/2018 11:39:39 56.57 60.06 64.19 60 58.3 57.3 62.3 66.47 70.54 63.7 63.8 63.1
10/11/2018 11:39:40 59.72 59.87 64.19 60 58.3 57.3 63.3 65.82 69.57 63.7 63.8 63.1
10/11/2018 11:39:41 59.69 59.71 64.19 60 58.3 57.3 63.73 65.78 69.57 63.7 63.8 63.1
10/11/2018 11:39:42 58.6 59.54 64.19 60 58.3 57.3 63.05 65.66 69.57 63.7 63.8 63.1
10/11/2018 11:39:43 58.35 59.77 64.19 60 58.3 57.3 63.68 65.84 69.57 63.7 63.8 63.1
10/11/2018 11:39:44 58.39 58.78 64.19 60 58.3 57.3 63.35 65.76 69.57 63.7 63.8 63.1
10/11/2018 11:39:45 59.85 59.6 64.19 60 58.3 57.3 63.75 65.8 69.57 63.7 63.8 63.1
10/11/2018 11:39:46 58.98 59.71 64.19 60 58.3 57.3 65.04 67.17 69.57 63.7 63.8 63.1
10/11/2018 11:39:47 60.82 61.9 64.19 60 58.4 57.3 64.38 67.81 69.57 63.7 63.8 63.1
10/11/2018 11:39:48 56.63 59.54 64.19 60 58.4 57.3 61.8 66.39 69.57 63.8 63.8 63.1
10/11/2018 11:39:49 59.56 59.42 63.21 60.1 58.4 57.3 63.29 65.52 69.33 63.8 63.8 63.1
10/11/2018 11:39:50 59.6 59.55 62.65 60.1 58.4 57.3 64.02 65.85 69.33 63.8 63.8 63.1
10/11/2018 11:39:51 65.06 65 65 60.1 58.4 57.3 65.41 67.55 69.33 63.8 63.8 63.1
10/11/2018 11:39:52 67.19 68.27 68.27 60.2 58.4 57.3 67.16 69.9 69.9 63.8 63.8 63.1
10/11/2018 11:39:53 58.6 65.28 68.27 60.2 58.4 57.3 63.01 67.8 69.9 63.8 63.8 63.1
10/11/2018 11:39:54 69.89 68.71 68.71 60.3 58.5 57.3 69.86 70.99 70.99 63.9 63.8 63.1
10/11/2018 11:39:55 57.18 67.25 68.71 60.3 58.5 57.3 63.51 69.89 70.99 63.9 63.8 63.1
10/11/2018 11:39:56 58.11 63.7 68.71 60.3 58.5 57.3 64.5 67.73 70.99 63.9 63.8 63.1
10/11/2018 11:39:57 56.57 61.1 68.71 60.3 58.5 57.3 63.67 67.02 70.99 63.9 63.8 63.1
10/11/2018 11:39:58 59.94 60.53 68.71 60.3 58.5 57.3 66.08 67.98 70.99 63.9 63.8 63.1
10/11/2018 11:39:59 59 59.52 68.71 60.3 58.5 57.3 64.57 67.07 70.99 63.9 63.8 63.1
10/11/2018 11:40:00 59.67 60.48 68.71 60.4 58.5 57.3 64.57 67.61 70.99 63.9 63.8 63.1
10/11/2018 11:40:01 57.03 59.15 68.71 60.4 58.5 57.3 63.38 66.53 70.99 63.9 63.8 63.1
10/11/2018 11:40:02 60.89 61.13 68.71 60.4 58.5 57.3 65.31 67.65 70.99 63.9 63.8 63.1
10/11/2018 11:40:03 62.44 62.37 68.71 60.4 58.5 57.3 65.22 67.29 70.99 63.9 63.9 63.1
10/11/2018 11:40:04 58.31 62.49 68.71 60.4 58.5 57.4 63.03 67.35 70.99 63.9 63.9 63.1
10/11/2018 11:40:05 60.99 61.35 68.71 60.4 58.5 57.4 64.06 66.23 70.99 64 63.9 63.1
10/11/2018 11:40:06 59.15 61.31 68.71 60.4 58.6 57.4 63.96 66.28 70.99 64 63.9 63.1
10/11/2018 11:40:07 56.87 60.04 68.71 60.4 58.6 57.4 65.61 67.42 70.99 64 63.9 63.1
10/11/2018 11:40:08 59.45 59.65 68.71 60.4 58.6 57.4 63.48 66.82 70.99 64 63.9 63.1
10/11/2018 11:40:09 57.65 58.71 68.71 60.4 58.6 57.4 64.6 66.65 70.99 64 63.9 63.1
10/11/2018 11:40:10 56.91 58.1 68.71 60.4 58.6 57.4 66.81 68.9 70.99 64 63.9 63.1
10/11/2018 11:40:11 55.97 57.65 68.71 60.4 58.6 57.4 62.03 68.1 70.99 64 63.9 63.1
10/11/2018 11:40:12 57.85 57.94 68.71 60.4 58.6 57.4 63.39 66.03 70.99 64 63.9 63.1
10/11/2018 11:40:13 56.64 57.95 68.71 60.4 58.6 57.4 62.51 65.97 70.99 64 63.9 63.1
10/11/2018 11:40:14 59.37 59.58 68.71 60.4 58.6 57.4 63.29 65.47 70.99 64 63.9 63.1
10/11/2018 11:40:15 64.02 63.7 68.71 60.4 58.6 57.4 66.91 68.06 70.99 64 63.9 63.1
10/11/2018 11:40:16 61.19 62.22 68.71 60.4 58.6 57.4 69.92 71.52 71.52 64 63.9 63.1
10/11/2018 11:40:17 60.17 61.27 68.71 60.4 58.6 57.4 63.17 70.56 71.52 64 63.9 63.1
10/11/2018 11:40:18 57.08 60.6 68.71 60.4 58.6 57.4 61.78 67.99 71.52 64 63.9 63.1
10/11/2018 11:40:19 57.68 58.77 68.71 60.4 58.6 57.4 63.07 65.83 71.52 64 63.9 63.1
10/11/2018 11:40:20 56.49 58.01 68.71 60.4 58.6 57.4 64.34 66.8 71.52 64 63.9 63.1
10/11/2018 11:40:21 60.03 59.63 68.71 60.4 58.6 57.4 63.89 65.99 71.52 64 63.9 63.1
10/11/2018 11:40:22 53.93 59.49 68.71 60.4 58.6 57.4 61.01 65.92 71.52 64 63.9 63.1
10/11/2018 11:40:23 55.99 57 68.71 60.3 58.6 57.4 61.2 64.35 71.52 64 63.9 63.1
10/11/2018 11:40:24 55.55 56.26 67.25 60.3 58.5 57.4 61.29 63.64 71.52 64 63.9 63.1
10/11/2018 11:40:25 56.41 56.36 63.7 60.3 58.5 57.4 62.91 64.61 71.52 64 63.8 63.1
10/11/2018 11:40:26 55.62 56.63 63.7 60.3 58.5 57.4 63.83 65.74 71.52 64 63.8 63.1
10/11/2018 11:40:27 57.73 57.57 63.7 60.3 58.5 57.4 63.35 65.47 71.52 64 63.8 63.1
10/11/2018 11:40:28 58.39 58.65 63.7 60.3 58.5 57.4 65.94 67.64 71.52 64 63.8 63.1
10/11/2018 11:40:29 56.24 57.8 63.7 60.3 58.5 57.4 62.58 67.5 71.52 64 63.8 63.1
10/11/2018 11:40:30 57.79 58.13 63.7 60.3 58.5 57.4 62.16 65.79 71.52 64 63.8 63.1
10/11/2018 11:40:31 53.25 57.54 63.7 60.2 58.5 57.4 61.3 64.9 71.52 64 63.8 63.1
10/11/2018 11:40:32 55.58 55.66 63.7 60.2 58.5 57.4 62.3 64.3 71.52 63.9 63.9 63.1
10/11/2018 11:40:33 62.07 61.23 63.7 60.2 58.5 57.4 65.96 67.03 71.52 63.8 63.9 63.1
10/11/2018 11:40:34 57.65 61.28 63.7 60.2 58.5 57.4 63.17 67.15 71.52 63.8 63.9 63.1
10/11/2018 11:40:35 55.79 59.25 63.7 60.2 58.5 57.4 62.1 65.84 71.52 63.9 63.9 63.1
10/11/2018 11:40:36 55.19 57.42 63.7 60.2 58.5 57.4 62.14 64.79 71.52 63.9 63.9 63.1
10/11/2018 11:40:37 56.08 56.34 63.7 60.2 58.5 57.4 63.32 65.17 71.52 63.9 63.9 63.1
10/11/2018 11:40:38 55.83 56.13 63.7 60.2 58.5 57.4 62.66 64.87 71.52 63.9 63.9 63.1
10/11/2018 11:40:39 57.34 57.26 63.7 60.2 58.5 57.4 63.33 65.22 71.52 63.9 63.9 63.1
10/11/2018 11:40:40 59.52 59.11 63.7 60.2 58.5 57.4 63.86 65.81 71.52 63.9 63.9 63.1
10/11/2018 11:40:41 61.79 61.12 63.7 60.2 58.5 57.4 64.17 66.08 71.52 63.9 63.9 63.1
10/11/2018 11:40:42 56.87 60.93 63.7 60.2 58.5 57.4 63 65.98 71.52 63.9 63.9 63.1
10/11/2018 11:40:43 56.09 58.91 63.7 60.3 58.5 57.4 63.19 65.53 71.52 63.9 63.9 63.1
10/11/2018 11:40:44 55.89 57.31 63.7 60.3 58.5 57.4 63.22 65.51 71.52 63.9 63.9 63.1
10/11/2018 11:40:45 59.06 58.68 62.22 60.3 58.5 57.4 63.74 65.59 71.52 63.9 63.9 63.1
10/11/2018 11:40:46 59.54 60.24 61.28 60.3 58.5 57.4 65.24 67.22 70.56 63.9 63.9 63.1
10/11/2018 11:40:47 62.67 62.47 62.47 60.3 58.5 57.4 66.31 68.06 68.06 63.9 63.9 63.1
10/11/2018 11:40:48 61.47 62.62 62.62 60.3 58.5 57.4 66.29 68.45 68.45 63.9 63.9 63.1
10/11/2018 11:40:49 61.97 63.54 63.54 60.3 58.5 57.4 64.47 68.6 68.6 63.9 63.9 63.1
10/11/2018 11:40:50 55.9 61.63 63.54 60.3 58.5 57.4 62.82 67.25 68.6 63.9 63.9 63.1
10/11/2018 11:40:51 55.46 58.91 63.54 60.3 58.5 57.4 62.7 65.9 68.6 63.9 63.9 63.1
10/11/2018 11:40:52 57.39 57.58 63.54 60.3 58.5 57.4 65.06 66.57 68.6 63.9 63.9 63.1
10/11/2018 11:40:53 55.96 57.23 63.54 60.3 58.5 57.4 62.99 66.28 68.6 63.9 63.9 63.1
10/11/2018 11:40:54 61.58 61.48 63.54 60.4 58.5 57.4 68.6 69.58 69.58 64 63.9 63.1
10/11/2018 11:40:55 58.28 62.28 63.54 60.4 58.6 57.4 62.64 69.73 69.73 64 63.9 63.1
10/11/2018 11:40:56 53.88 59.16 63.54 60.4 58.6 57.4 61.18 66.93 69.73 64 63.9 63.1
10/11/2018 11:40:57 54.76 57.12 63.54 60.4 58.6 57.4 61.96 65.09 69.73 64 63.9 63.1
10/11/2018 11:40:58 56.46 56.46 63.54 60.4 58.6 57.4 61.06 64.36 69.73 64 63.9 63.1
10/11/2018 11:40:59 60.67 59.98 63.54 60.4 58.6 57.4 63.72 65.27 69.73 64 63.9 63.1
10/11/2018 11:41:00 56.66 58.94 63.54 60.4 58.6 57.4 61.9 64.81 69.73 64 63.9 63.1
10/11/2018 11:41:01 55.96 57.69 63.54 60.4 58.6 57.4 61.63 64.26 69.73 64 63.9 63.1
10/11/2018 11:41:02 55.21 56.61 63.54 60.4 58.6 57.4 61.02 63.86 69.73 64 63.9 63.1
10/11/2018 11:41:03 69.67 68.84 68.84 60.4 58.6 57.4 69.8 70.91 70.91 64 63.9 63.1
10/11/2018 11:41:04 55.07 66.18 68.84 60.4 58.6 57.4 61.74 68.94 70.91 64 63.9 63.1
10/11/2018 11:41:05 53.13 62.51 68.84 60.4 58.6 57.4 60.93 66.46 70.91 64 63.9 63.1
10/11/2018 11:41:06 52.94 59.03 68.84 60.4 58.6 57.4 60.93 64.55 70.91 64 63.9 63.1
10/11/2018 11:41:07 52.23 56.24 68.84 60.4 58.6 57.4 61.16 63.71 70.91 64 63.9 63.1
10/11/2018 11:41:08 52.15 54.14 68.84 60.4 58.6 57.4 61.18 63.43 70.91 64 63.9 63.1
10/11/2018 11:41:09 53.27 53.3 68.84 60.4 58.6 57.4 61.05 63.37 70.91 64 63.9 63.1
10/11/2018 11:41:10 52.37 53.36 68.84 60.4 58.6 57.4 61.93 63.81 70.91 64 63.9 63.1
10/11/2018 11:41:11 52.51 52.8 68.84 60.4 58.6 57.4 61.17 63.5 70.91 64 63.9 63.1
10/11/2018 11:41:12 51.66 52.5 68.84 60.4 58.6 57.4 61.05 63.7 70.91 64 63.9 63.1
10/11/2018 11:41:13 52.76 52.67 68.84 60.4 58.6 57.4 62.29 64.04 70.91 64 63.9 63.1
10/11/2018 11:41:14 53.83 53.49 68.84 60.4 58.6 57.4 62.08 64.05 70.91 64 63.9 63.1
10/11/2018 11:41:15 54.31 54.09 68.84 60.4 58.6 57.4 61.92 64.51 70.91 64 63.9 63.1
10/11/2018 11:41:16 54.36 54.97 68.84 60.3 58.6 57.4 61.52 63.84 70.91 64 63.9 63.1
10/11/2018 11:41:17 52.17 54.06 68.84 60.3 58.6 57.4 61.37 63.75 70.91 64 63.9 63.1
10/11/2018 11:41:18 55.93 55.88 68.84 60.3 58.6 57.4 61.89 63.93 70.91 63.9 63.9 63.1
10/11/2018 11:41:19 58.99 58.54 68.84 60.3 58.6 57.4 62.91 64.76 70.91 63.9 63.9 63.1
10/11/2018 11:41:20 52.73 58 68.84 60.3 58.6 57.4 61.48 64.6 70.91 63.9 63.9 63.1
10/11/2018 11:41:21 52.51 55.55 68.84 60.3 58.6 57.4 61.13 63.95 70.91 63.9 63.9 63.1
10/11/2018 11:41:22 51.91 53.93 68.84 60.3 58.6 57.4 61.6 63.61 70.91 63.9 63.9 63.1
10/11/2018 11:41:23 52.6 53.05 68.84 60 58.6 57.4 61.69 63.87 70.91 63.8 63.9 63.1
10/11/2018 11:41:24 51.57 52.59 68.84 60 58.6 57.4 61.45 63.63 70.91 63.8 63.9 63.1
10/11/2018 11:41:25 51.41 52.01 68.84 60 58.6 57.4 61.71 63.77 70.91 63.8 63.9 63.1
10/11/2018 11:41:26 51.44 51.69 68.84 59.9 58.6 57.4 61.42 63.67 70.91 63.8 63.9 63.1
10/11/2018 11:41:27 51.75 51.78 68.84 59.9 58.6 57.4 61.47 63.63 70.91 63.8 63.9 63.1
10/11/2018 11:41:28 51.73 51.86 68.84 59.9 58.6 57.4 61.47 63.55 70.91 63.8 63.9 63.1
10/11/2018 11:41:29 53.36 53.01 68.84 59.9 58.6 57.4 61.61 63.66 70.91 63.8 63.9 63.1
10/11/2018 11:41:30 50.94 52.82 68.84 59.9 58.6 57.4 61.23 63.62 70.91 63.8 63.9 63.1
10/11/2018 11:41:31 50.71 51.74 68.84 59.8 58.6 57.4 61.53 63.53 70.91 63.8 63.9 63.1
10/11/2018 11:41:32 51.4 51.39 68.84 59.7 58.6 57.4 61.57 63.64 70.91 63.7 63.9 63.1
10/11/2018 11:41:33 51.03 51.33 66.18 59.7 58.6 57.4 61.61 63.71 68.94 63.7 63.9 63.1
10/11/2018 11:41:34 51.57 51.56 62.51 59.6 58.6 57.4 61.26 63.6 66.46 63.7 63.9 63.1
10/11/2018 11:41:35 54.61 54.14 59.03 59.6 58.6 57.4 62.33 64.18 64.76 63.7 63.9 63.1
10/11/2018 11:41:36 51.08 53.68 58.54 59.6 58.6 57.4 61.82 64.11 64.76 63.7 63.9 63.1
10/11/2018 11:41:37 51.55 52.31 58.54 59.5 58.6 57.4 61.32 63.93 64.76 63.7 63.9 63.1
10/11/2018 11:41:38 51.33 51.9 58.54 59.5 58.6 57.4 61.43 63.57 64.76 63.7 63.9 63.1
10/11/2018 11:41:39 50.95 51.68 58.54 59.5 58.6 57.4 61.15 63.53 64.76 63.7 63.9 63.1
10/11/2018 11:41:40 51.57 51.65 58.54 59.4 58.6 57.4 61.85 63.66 64.76 63.7 63.9 63.1
10/11/2018 11:41:41 50.84 51.42 58.54 59.4 58.6 57.4 61.64 63.78 64.76 63.7 63.9 63.1
10/11/2018 11:41:42 50.75 51.1 58.54 59.4 58.6 57.4 61.33 63.6 64.76 63.7 63.9 63.1
10/11/2018 11:41:43 50.49 50.89 58.54 59.4 58.6 57.4 61.48 63.54 64.76 63.6 63.9 63.1
10/11/2018 11:41:44 50.87 50.94 58.54 59.4 58.6 57.4 61.67 63.72 64.76 63.6 63.9 63.1
10/11/2018 11:41:45 53.98 53.39 58.54 59.4 58.6 57.4 62.17 64.1 64.76 63.6 63.9 63.1
10/11/2018 11:41:46 52.32 53.32 58.54 59.4 58.6 57.4 61.62 64.05 64.76 63.6 63.9 63.1
10/11/2018 11:41:47 50.84 52.72 58.54 59.4 58.6 57.4 61.35 63.77 64.76 63.7 63.9 63.1
10/11/2018 11:41:48 56.57 55.78 58.54 59.3 58.6 57.4 62.58 64.35 64.76 63.6 63.9 63.1
10/11/2018 11:41:49 56.26 56.54 58 59.3 58.6 57.4 62.58 64.65 64.65 63.6 63.9 63.1
10/11/2018 11:41:50 52.63 55.87 56.54 59.3 58.6 57.4 61.48 64.43 64.65 63.6 63.9 63.1
10/11/2018 11:41:51 55.55 55.13 56.54 59.3 58.6 57.4 62.64 64.37 64.65 63.6 63.9 63.1
10/11/2018 11:41:52 55.66 55.69 56.54 59.3 58.6 57.4 62.5 64.56 64.65 63.6 63.9 63.1
10/11/2018 11:41:53 56.6 56.95 56.95 59.3 58.6 57.4 62.96 65.05 65.05 63.6 63.9 63.1
10/11/2018 11:41:54 51.97 55.75 56.95 59.3 58.6 57.4 61.92 64.64 65.05 63.6 63.9 63.1
10/11/2018 11:41:55 53.86 54.25 56.95 59.3 58.6 57.4 62.58 64.59 65.05 63.6 63.9 63.1
10/11/2018 11:41:56 52.41 53.87 56.95 59.3 58.6 57.4 61.94 64.43 65.05 63.7 63.9 63.1
10/11/2018 11:41:57 51.06 53.03 56.95 59.3 58.6 57.4 61.71 64.12 65.05 63.7 63.9 63.1
10/11/2018 11:41:58 53.56 53.3 56.95 59.3 58.6 57.4 62.09 64.16 65.05 63.7 63.9 63.1
10/11/2018 11:41:59 57.12 56.57 56.95 59.3 58.6 57.4 63.51 65.28 65.28 63.6 63.9 63.1
10/11/2018 11:42:00 58.09 57.75 57.75 59.3 58.6 57.4 63.99 65.8 65.8 63.6 63.9 63.1
10/11/2018 11:42:01 53.12 57.38 57.75 59.2 58.5 57.4 62.19 65.77 65.8 63.6 63.9 63.1
10/11/2018 11:42:02 53.17 55.16 57.75 59.2 58.5 57.4 62.05 64.88 65.8 63.6 63.9 63.1
10/11/2018 11:42:03 54.62 54.74 57.75 59.2 58.5 57.4 62.13 64.33 65.8 63.6 63.9 63.1
10/11/2018 11:42:04 55.68 55.65 57.75 59.2 58.5 57.4 62.42 64.51 65.8 63.6 63.9 63.1
10/11/2018 11:42:05 52.94 55.09 57.75 59.2 58.5 57.4 62.18 64.6 65.8 63.6 63.9 63.1
10/11/2018 11:42:06 51.48 53.83 57.75 59.2 58.5 57.4 61.58 64.16 65.8 63.6 63.9 63.1
10/11/2018 11:42:07 51.68 52.52 57.75 59.2 58.5 57.4 61.56 63.83 65.8 63.6 63.9 63.1
10/11/2018 11:42:08 51.02 52.03 57.75 59.1 58.5 57.4 61.37 63.72 65.8 63.6 63.9 63.1
10/11/2018 11:42:09 58.22 57.48 57.75 59.1 58.5 57.4 63.64 65.25 65.8 63.6 63.9 63.1
10/11/2018 11:42:10 50.75 56.15 57.75 59 58.5 57.4 61.84 64.79 65.8 63.6 63.9 63.1
10/11/2018 11:42:11 50.99 53.6 57.75 59 58.5 57.4 61.36 64.22 65.8 63.6 63.9 63.1
10/11/2018 11:42:12 50.33 52.16 57.75 59 58.5 57.4 60.69 63.69 65.8 63.6 63.9 63.1
10/11/2018 11:42:13 50.53 51.11 57.75 59 58.5 57.4 61.02 63.13 65.8 63.6 63.9 63.1
10/11/2018 11:42:14 50.47 50.75 57.75 59 58.5 57.4 60.61 63.07 65.8 63.6 63.9 63.1
10/11/2018 11:42:15 50.84 50.83 57.75 59 58.5 57.4 60.89 63.03 65.8 63.6 63.9 63.1
10/11/2018 11:42:16 53 52.79 57.75 59 58.5 57.4 62.28 64.13 65.8 63.6 63.9 63.1
10/11/2018 11:42:17 54.7 54.28 57.75 59 58.5 57.4 62.29 64.38 65.8 63.6 63.9 63.1
10/11/2018 11:42:18 51.8 53.99 57.75 59 58.5 57.4 61.05 64.21 65.8 63.6 63.9 63.1
10/11/2018 11:42:19 51.63 52.85 57.75 59 58.5 57.4 61.53 63.6 65.8 63.6 63.9 63.1
10/11/2018 11:42:20 52.99 52.79 57.75 59 58.5 57.4 61.56 63.72 65.8 63.6 63.9 63.1
10/11/2018 11:42:21 53.32 53.63 57.75 59 58.5 57.4 61.79 63.85 65.8 63.6 63.9 63.1
10/11/2018 11:42:22 52.42 54.02 57.75 59 58.5 57.4 61.53 63.93 65.8 63.6 63.9 63.1
10/11/2018 11:42:23 50.75 52.78 57.75 59 58.5 57.4 61.34 63.68 65.8 63.6 63.9 63.1
10/11/2018 11:42:24 50.77 51.57 57.75 59 58.5 57.4 60.84 63.46 65.8 63.6 63.9 63.1
10/11/2018 11:42:25 53.77 53.13 57.75 59 58.5 57.4 61.85 63.64 65.8 63.6 63.9 63.1
10/11/2018 11:42:26 51.97 52.89 57.75 59 58.5 57.4 61.12 63.51 65.8 63.6 63.9 63.1
10/11/2018 11:42:27 52 52.35 57.75 59 58.5 57.4 61.12 63.33 65.8 63.6 63.9 63.1
10/11/2018 11:42:28 53.41 53.18 57.75 58.9 58.5 57.4 61.32 63.45 65.8 63.6 63.9 63.1
10/11/2018 11:42:29 52.76 52.89 57.75 58.9 58.5 57.4 61.58 63.51 65.8 63.6 63.9 63.1
10/11/2018 11:42:30 52.3 52.99 57.48 58.9 58.5 57.4 61.48 63.58 65.77 63.6 63.9 63.1
10/11/2018 11:42:31 51.49 52.36 57.48 58.8 58.5 57.4 61.22 63.52 65.25 63.5 63.9 63.1
10/11/2018 11:42:32 50.98 51.79 57.48 58.8 58.5 57.4 61.19 63.34 65.25 63.5 63.9 63.1
10/11/2018 11:42:33 51.23 51.4 57.48 58.8 58.5 57.4 61.36 63.5 65.25 63.5 63.9 63.1
10/11/2018 11:42:34 51.27 51.36 57.48 58.8 58.5 57.4 60.77 63.32 65.25 63.5 63.9 63.1
10/11/2018 11:42:35 54.42 54.1 57.48 58.8 58.5 57.4 61.93 63.83 65.25 63.5 63.9 63.2
10/11/2018 11:42:36 55.46 55.16 57.48 58.8 58.5 57.4 62.47 64.27 65.25 63.5 63.9 63.2
10/11/2018 11:42:37 52.36 54.84 57.48 58.8 58.5 57.4 61.38 64.21 65.25 63.5 63.9 63.2
10/11/2018 11:42:38 51.95 53.52 57.48 58.7 58.5 57.4 61 63.74 65.25 63.5 63.9 63.2
10/11/2018 11:42:39 51.36 52.49 56.15 58.7 58.5 57.4 60.94 63.26 64.79 63.5 63.9 63.2
10/11/2018 11:42:40 51.44 51.87 55.16 58.6 58.4 57.4 61.02 63.25 64.38 63.4 63.9 63.2
10/11/2018 11:42:41 51.14 51.57 55.16 58.5 58.4 57.4 61.16 63.19 64.38 63.4 63.9 63.1
10/11/2018 11:42:42 52.96 52.5 55.16 58.5 58.4 57.4 61.37 63.41 64.38 63.4 63.9 63.1
10/11/2018 11:42:43 53.14 53.1 55.16 58.5 58.3 57.4 61.65 63.7 64.38 63.4 63.8 63.1
10/11/2018 11:42:44 52.07 52.83 55.16 58.2 58.3 57.4 61.28 63.45 64.38 63.3 63.8 63.1
10/11/2018 11:42:45 52.18 52.59 55.16 58.2 58.3 57.4 61.35 63.48 64.38 63.3 63.8 63.1
10/11/2018 11:42:46 52.51 52.52 55.16 58.2 58.3 57.4 61.36 63.45 64.38 63.3 63.8 63.1
10/11/2018 11:42:47 53.37 53.16 55.16 57.9 58.2 57.4 61.4 63.52 64.27 63.2 63.8 63.1
10/11/2018 11:42:48 51.64 52.89 55.16 57.8 58.2 57.4 60.99 63.45 64.27 63.2 63.8 63.1
10/11/2018 11:42:49 54.42 53.78 55.16 57.8 58.2 57.4 61.76 63.63 64.27 63.2 63.7 63.1
10/11/2018 11:42:50 51.77 53.68 55.16 57.8 58.2 57.4 60.82 63.57 64.27 63.2 63.7 63.1
10/11/2018 11:42:51 52.15 52.7 55.16 57.7 58.2 57.4 62.97 64.44 64.44 63.2 63.7 63.1
10/11/2018 11:42:52 54.49 54.13 55.16 57.7 58.2 57.4 61.82 64.23 64.44 63.2 63.7 63.1
10/11/2018 11:42:53 52.11 53.54 55.16 57.7 58.1 57.4 61.42 63.89 64.44 63.2 63.7 63.1
10/11/2018 11:42:54 54 53.73 55.16 57.6 58.1 57.4 65.27 66.54 66.54 63.1 63.7 63.1
10/11/2018 11:42:55 53.04 53.55 55.16 57.4 58.1 57.4 61.3 65.81 66.54 63.1 63.7 63.1
10/11/2018 11:42:56 52.05 53.28 55.16 57.4 58.1 57.4 61.43 64.44 66.54 63.1 63.7 63.1
10/11/2018 11:42:57 51.84 52.52 55.16 57.4 58.1 57.4 61.39 63.79 66.54 63.1 63.7 63.1
10/11/2018 11:42:58 55.69 54.91 55.16 57.4 58.1 57.4 62.44 64.21 66.54 63.1 63.7 63.2
10/11/2018 11:42:59 56.79 56.31 56.31 57.3 58.1 57.4 62.35 64.34 66.54 63.1 63.7 63.2
10/11/2018 11:43:00 52.78 56.24 56.31 57.3 58.1 57.4 61.19 64.27 66.54 63.1 63.7 63.2
10/11/2018 11:43:01 55.59 55.39 56.31 57.3 58.1 57.4 62.76 64.49 66.54 63.1 63.7 63.2
10/11/2018 11:43:02 56.19 57.18 57.18 57.3 58.1 57.4 62.37 64.98 66.54 63.1 63.7 63.2
10/11/2018 11:43:03 62.43 61.22 61.22 57.4 58.1 57.4 64.64 66.05 66.54 63.1 63.7 63.2
10/11/2018 11:43:04 57.38 61.03 61.22 57.4 58.1 57.4 62.57 66.01 66.54 63.1 63.7 63.2
10/11/2018 11:43:05 55.83 59.6 61.22 57.4 58.1 57.4 62.06 65.34 66.54 63.1 63.7 63.2
10/11/2018 11:43:06 54.03 57.55 61.22 57.3 58.1 57.4 61.88 64.6 66.54 63.1 63.7 63.2
10/11/2018 11:43:07 54.17 55.8 61.22 57.3 58.1 57.4 61.83 64.27 66.54 63.1 63.7 63.2
10/11/2018 11:43:08 54.18 54.77 61.22 57.3 58.1 57.4 61.66 63.95 66.54 63.1 63.7 63.2
10/11/2018 11:43:09 54.92 54.78 61.22 57.3 58.1 57.4 61.73 63.8 66.54 63 63.7 63.2
10/11/2018 11:43:10 55.04 55.33 61.22 57.3 58.1 57.4 62.08 64.09 66.54 63 63.7 63.2
10/11/2018 11:43:11 53.3 54.85 61.22 57.3 58 57.4 61.81 63.93 66.54 63 63.6 63.2
10/11/2018 11:43:12 61.19 60.1 61.22 57.3 58 57.4 64.9 66.36 66.54 63.1 63.7 63.2
10/11/2018 11:43:13 54.87 58.71 61.22 57.3 58 57.4 61.69 65.56 66.54 63.1 63.7 63.2
10/11/2018 11:43:14 59.74 59.81 61.22 57.4 58.1 57.4 63.3 65.37 66.54 63.1 63.7 63.1
10/11/2018 11:43:15 58.78 60.59 61.22 57.4 58 57.4 63.16 65.72 66.54 63.1 63.6 63.1
10/11/2018 11:43:16 59.17 59.63 61.22 57.4 58 57.4 63.79 65.84 66.54 63.1 63.6 63.1
10/11/2018 11:43:17 57.25 59.16 61.22 57.4 58 57.4 62.97 65.64 66.54 63.1 63.6 63.1
10/11/2018 11:43:18 62.37 61.93 61.93 57.4 58 57.4 64.83 66.7 66.7 63.1 63.7 63.1
10/11/2018 11:43:19 58.61 60.69 61.93 57.4 58 57.4 63.22 66.1 66.7 63.1 63.7 63.1
10/11/2018 11:43:20 58.83 60.02 61.93 57.4 58 57.4 63.41 65.81 66.7 63.1 63.7 63.1
10/11/2018 11:43:21 55 58.47 61.93 57.4 58 57.4 62.08 65.28 66.7 63.1 63.7 63.1
10/11/2018 11:43:22 56.99 57.16 61.93 57.4 58 57.4 62.63 64.76 66.7 63.1 63.7 63.1
10/11/2018 11:43:23 54.39 57.04 61.93 57.4 58 57.4 62.13 64.64 66.7 63.1 63.6 63.1
10/11/2018 11:43:24 55.17 55.75 61.93 57.4 58 57.4 61.97 64.38 66.7 63.1 63.6 63.2
10/11/2018 11:43:25 58.34 57.97 61.93 57.4 58 57.4 63.15 64.97 66.7 63.1 63.6 63.2
10/11/2018 11:43:26 55.06 57.96 61.93 57.4 58 57.4 62.09 64.95 66.7 63.1 63.6 63.2
10/11/2018 11:43:27 57.97 57.47 61.93 57.4 58 57.4 63.05 64.91 66.7 63.1 63.6 63.2
10/11/2018 11:43:28 55.98 57.53 61.93 57.4 58 57.4 61.74 64.86 66.7 63.1 63.6 63.2
10/11/2018 11:43:29 54.83 56.53 61.93 57.4 58 57.4 62.19 64.22 66.7 63.1 63.6 63.2
10/11/2018 11:43:30 56.27 56.29 61.93 57.4 58 57.4 62.27 64.38 66.7 63.1 63.6 63.2
10/11/2018 11:43:31 57.22 56.94 61.93 57.3 58 57.4 62.7 64.6 66.7 63.1 63.6 63.2
10/11/2018 11:43:32 59 59.11 61.93 57.4 58 57.4 63.2 65.27 66.7 63.1 63.6 63.2
10/11/2018 11:43:33 56.38 59.27 61.93 57.4 58 57.4 62.73 65.33 66.7 63.1 63.6 63.2
10/11/2018 11:43:34 54.74 57.41 61.93 57.3 58 57.4 62.28 64.95 66.7 63.1 63.6 63.2
10/11/2018 11:43:35 56.09 56.13 61.93 57.4 58 57.4 62.74 64.74 66.7 63.1 63.6 63.2
10/11/2018 11:43:36 60.2 60.06 61.93 57.4 58 57.4 63.48 65.91 66.7 63.1 63.6 63.2
10/11/2018 11:43:37 57.02 58.12 61.93 57.4 58 57.4 62.34 64.83 66.7 63.1 63.6 63.2
10/11/2018 11:43:38 56.48 57.56 61.93 57.4 58 57.4 62.66 64.7 66.7 63.1 63.6 63.2
10/11/2018 11:43:39 56.57 57.41 61.93 57.4 58 57.4 62.27 64.75 66.7 63.1 63.6 63.2
10/11/2018 11:43:40 55.25 56.69 61.93 57.4 58 57.4 61.08 64.42 66.7 63.1 63.6 63.2
10/11/2018 11:43:41 53.1 56.08 61.93 57.4 58 57.4 61.26 63.85 66.7 63.1 63.6 63.2
10/11/2018 11:43:42 55.17 55.06 61.93 57.4 58 57.4 60.88 63.51 66.7 63.1 63.7 63.2
10/11/2018 11:43:43 53.64 55 61.93 57.4 58 57.4 61.29 63.31 66.7 63.1 63.6 63.2
10/11/2018 11:43:44 56.23 55.56 61.93 57.4 58 57.5 62.07 63.87 66.7 63.1 63.7 63.2
10/11/2018 11:43:45 57.99 57.91 61.93 57.4 58 57.5 62.05 64.36 66.7 63.1 63.7 63.2
10/11/2018 11:43:46 57.05 57.31 61.93 57.4 58.1 57.5 61.87 63.99 66.7 63.1 63.7 63.2
10/11/2018 11:43:47 56.5 57.14 61.93 57.4 58.1 57.5 61.73 63.92 66.7 63.1 63.7 63.2
10/11/2018 11:43:48 57.81 57.73 60.69 57.5 58.1 57.5 62.36 64.24 66.1 63.1 63.7 63.2
10/11/2018 11:43:49 58.69 58.75 60.06 57.5 58.1 57.5 62 64.29 65.91 63.1 63.7 63.2
10/11/2018 11:43:50 57.95 58.21 60.06 57.5 58.1 57.5 62.5 64.39 65.91 63.1 63.7 63.2
10/11/2018 11:43:51 60.16 59.93 60.06 57.5 58.1 57.5 63.57 65.36 65.91 63.1 63.7 63.2
10/11/2018 11:43:52 64.17 63.51 63.51 57.6 58.1 57.5 66.75 68.23 68.23 63.1 63.7 63.2
10/11/2018 11:43:53 58.09 63 63.51 57.6 58.1 57.5 63.05 67.79 68.23 63.1 63.7 63.2
10/11/2018 11:43:54 67.98 67.5 67.5 57.7 58.1 57.5 68.64 70.41 70.41 63.2 63.7 63.2
10/11/2018 11:43:55 63.69 67.26 67.5 57.8 58.2 57.5 66 70.43 70.43 63.2 63.7 63.2
10/11/2018 11:43:56 63.87 65.23 67.5 57.8 58.2 57.5 66.31 69.16 70.43 63.2 63.7 63.2
10/11/2018 11:43:57 57.27 64.04 67.5 57.9 58.2 57.5 62.17 68.22 70.43 63.2 63.7 63.2
10/11/2018 11:43:58 61.2 62.91 67.5 57.9 58.2 57.5 64.46 67.52 70.43 63.2 63.7 63.2
10/11/2018 11:43:59 56.32 60.43 67.5 57.9 58.2 57.5 61.31 65.85 70.43 63.2 63.7 63.2
10/11/2018 11:44:00 55.26 58.26 67.5 57.9 58.2 57.5 61.07 64.43 70.43 63.2 63.7 63.2
10/11/2018 11:44:01 54.56 56.63 67.5 57.9 58.2 57.5 60.95 63.62 70.43 63.2 63.7 63.2
10/11/2018 11:44:02 56.78 56.65 67.5 57.9 58.2 57.5 61.88 63.71 70.43 63.2 63.7 63.2
10/11/2018 11:44:03 58.29 58.18 67.5 57.9 58.2 57.5 62.27 64.35 70.43 63.2 63.7 63.2
10/11/2018 11:44:04 64.88 64.17 67.5 58 58.2 57.5 72.1 73.06 73.06 63.3 63.7 63.2
10/11/2018 11:44:05 66.43 66.39 67.5 58 58.2 57.5 72.49 74.7 74.7 63.4 63.7 63.2
10/11/2018 11:44:06 61.16 66.24 67.5 58.1 58.2 57.5 65.47 74.21 74.7 63.5 63.7 63.2
10/11/2018 11:44:07 50.81 63.16 67.5 58.1 58.2 57.5 60.75 71.04 74.7 63.5 63.7 63.2
10/11/2018 11:44:08 53.39 59.34 67.5 58.1 58.2 57.5 60.65 67.77 74.7 63.4 63.7 63.2
10/11/2018 11:44:09 53.47 56.45 67.5 58.1 58.2 57.5 60.75 65.27 74.7 63.3 63.7 63.2
10/11/2018 11:44:10 55.28 56.07 67.5 58.1 58.2 57.5 61.55 64.1 74.7 63.4 63.7 63.2
10/11/2018 11:44:11 51.25 54.86 67.5 58.1 58.2 57.5 60.2 63.58 74.7 63.4 63.7 63.2
10/11/2018 11:44:12 57.79 56.66 67.5 58.1 58.2 57.5 61.72 63.5 74.7 63.4 63.7 63.2
10/11/2018 11:44:13 67.18 65.92 67.5 58.2 58.2 57.5 67.29 68.34 74.7 63.4 63.7 63.2
10/11/2018 11:44:14 63.43 66.03 67.5 58.2 58.3 57.5 64.7 68.48 74.7 63.4 63.7 63.2
10/11/2018 11:44:15 62.28 65.07 67.5 58.3 58.3 57.5 63.78 67.62 74.7 63.4 63.7 63.2
10/11/2018 11:44:16 52.86 62.26 67.5 58.2 58.3 57.5 60.5 65.87 74.7 63.4 63.7 63.2
10/11/2018 11:44:17 52.74 58.71 67.5 58.2 58.3 57.5 60.99 64.1 74.7 63.4 63.7 63.2
10/11/2018 11:44:18 51.36 55.95 67.5 58.2 58.2 57.5 61.06 63.45 74.7 63.4 63.7 63.2
10/11/2018 11:44:19 51.14 53.7 67.5 58.2 58.2 57.5 61.04 63.33 74.7 63.3 63.7 63.2
10/11/2018 11:44:20 51.48 52.24 67.5 58.1 58.2 57.5 60.29 63.07 74.7 63.3 63.7 63.2
10/11/2018 11:44:21 52.05 52.27 67.5 58.1 58.2 57.5 60.97 63.01 74.7 63.3 63.6 63.2
10/11/2018 11:44:22 50.92 51.9 67.5 58.1 58.2 57.5 60.62 62.84 74.7 63.3 63.6 63.2
10/11/2018 11:44:23 53.71 53.44 67.5 58.1 58.2 57.5 61.04 63.09 74.7 63.3 63.6 63.2
10/11/2018 11:44:24 54.16 54.33 67.26 58 58.2 57.5 60.83 63.14 74.7 63.2 63.6 63.2
10/11/2018 11:44:25 51.81 53.72 66.39 58 58.2 57.5 60.48 62.92 74.7 63.2 63.6 63.2
10/11/2018 11:44:26 53.99 54.37 66.39 58 58.2 57.5 60.88 63.19 74.7 63.2 63.6 63.2
10/11/2018 11:44:27 50.57 53.13 66.39 58 58.1 57.5 60.12 62.63 74.7 63.2 63.6 63.2
10/11/2018 11:44:28 55.12 54.62 66.39 58 58.1 57.5 61.73 63.52 74.7 63.2 63.6 63.2
10/11/2018 11:44:29 50.23 54.13 66.39 58 58.1 57.5 60.62 63.35 74.7 63.2 63.6 63.2
10/11/2018 11:44:30 51.6 52.11 66.39 58 58.1 57.5 60.74 62.93 74.7 63.2 63.6 63.2
10/11/2018 11:44:31 53.18 53.17 66.39 57.9 58.1 57.5 60.78 62.94 74.7 63.2 63.6 63.2
10/11/2018 11:44:32 54.04 54.32 66.39 57.9 58.1 57.5 61.66 63.7 74.7 63.2 63.6 63.2
10/11/2018 11:44:33 54.64 54.29 66.39 57.9 58.1 57.5 61.47 63.43 74.7 63.2 63.6 63.2
10/11/2018 11:44:34 56.16 56.42 66.39 57.9 58.1 57.5 61.55 63.86 74.7 63.2 63.6 63.2
10/11/2018 11:44:35 52.18 55.06 66.24 57.9 58.1 57.5 60.56 63.37 74.21 63.2 63.6 63.2
10/11/2018 11:44:36 53.14 54.31 66.03 57.9 58.1 57.5 60.8 63.03 71.04 63.1 63.6 63.2
10/11/2018 11:44:37 51.7 52.99 66.03 57.8 58.1 57.5 60.19 62.77 68.48 63.1 63.6 63.2
10/11/2018 11:44:38 51.44 52.24 66.03 57.8 58.1 57.5 60.63 62.69 68.48 63.1 63.5 63.2
10/11/2018 11:44:39 50.34 51.77 66.03 57.8 58.1 57.5 60.04 62.55 68.48 63.1 63.5 63.2
10/11/2018 11:44:40 52.71 52.53 66.03 57.8 58.1 57.5 60.44 62.43 68.48 63.1 63.5 63.2
10/11/2018 11:44:41 59.99 58.77 66.03 57.8 58.1 57.5 63.47 64.73 68.48 63.1 63.5 63.2
10/11/2018 11:44:42 58.57 60.13 66.03 57.8 58.1 57.5 62.46 65.39 68.48 63.1 63.5 63.2
10/11/2018 11:44:43 53.33 58.1 66.03 57.8 58.1 57.5 60.8 64.4 68.48 63.1 63.5 63.2
10/11/2018 11:44:44 55.91 56.09 65.07 57.8 58.1 57.5 61.91 63.84 67.62 63.1 63.5 63.2
10/11/2018 11:44:45 54.92 56.29 62.26 57.8 58.1 57.5 61.11 63.92 65.87 63.1 63.5 63.2
10/11/2018 11:44:46 55.13 55.72 60.13 57.8 58.1 57.5 61.64 63.61 65.39 63.1 63.5 63.2
10/11/2018 11:44:47 60.89 60.13 60.13 57.8 58.1 57.5 64.12 65.67 65.67 63.1 63.5 63.2
10/11/2018 11:44:48 54.97 59.32 60.13 57.8 58.1 57.5 61.41 65.11 65.67 63.1 63.5 63.2
10/11/2018 11:44:49 51.73 57.15 60.13 57.7 58 57.5 60.52 64.23 65.67 63.1 63.5 63.2
10/11/2018 11:44:50 50.54 54.52 60.13 57.7 58 57.5 60.6 63.32 65.67 63.1 63.5 63.2
10/11/2018 11:44:51 52.55 52.7 60.13 57.6 58 57.5 60.43 62.78 65.67 63 63.5 63.2
10/11/2018 11:44:52 51.61 52.56 60.13 57.5 58 57.5 60.09 62.6 65.67 63 63.5 63.2
10/11/2018 11:44:53 52.71 52.58 60.13 57.5 58 57.5 60.34 62.47 65.67 63 63.5 63.2
10/11/2018 11:44:54 56.95 56.24 60.13 57.3 58 57.5 61.72 63.47 65.67 62.9 63 63.2
10/11/2018 11:44:55 56.13 56.72 60.13 57.3 58 57.5 61.71 63.82 65.67 62.9 63 63.2
10/11/2018 11:44:56 51.86 56.15 60.13 57.2 58 57.5 60.59 63.6 65.67 62.9 63 63.2
10/11/2018 11:44:57 51.36 53.93 60.13 57.2 58 57.5 60.14 63.02 65.67 62.9 63 63.2
10/11/2018 11:44:58 53.55 53.51 60.13 57.2 58 57.5 60.98 62.82 65.67 62.9 63 63.2
10/11/2018 11:44:59 52.05 53.39 60.13 57.2 58 57.5 60.75 62.96 65.67 62.9 63 63.2
10/11/2018 11:45:00 51.3 52.39 60.13 57.2 58 57.5 60.71 62.83 65.67 62.9 63 63.2
10/11/2018 11:45:01 52.07 52.07 60.13 57.2 58 57.5 60.34 62.79 65.67 62.9 63 63.2
10/11/2018 11:45:02 52.01 52.18 60.13 57.1 58 57.5 60.74 62.78 65.67 62.8 63 63.2
10/11/2018 11:45:03 52.98 52.96 60.13 57.1 58 57.5 60.62 62.67 65.67 62.8 63 63.2
10/11/2018 11:45:04 52.45 53 60.13 57.1 58 57.5 60.49 63 65.67 62.8 63 63.2
10/11/2018 11:45:05 54.18 53.77 60.13 57 58 57.5 61.2 63.06 65.67 62.8 63 63.2
10/11/2018 11:45:06 52.24 53.53 60.13 57 58 57.5 60.5 62.9 65.67 62.8 63 63.2
10/11/2018 11:45:07 52.1 52.64 60.13 57 58 57.5 60.15 62.74 65.67 62.8 63 63.2
10/11/2018 11:45:08 53.84 53.6 60.13 57 58 57.5 61.21 63.04 65.67 62.8 63 63.2
10/11/2018 11:45:09 54.69 54.76 60.13 57 58 57.5 61.67 63.69 65.67 62.8 63 63.2
10/11/2018 11:45:10 53.1 54.56 60.13 57 58 57.5 60.46 63.5 65.67 62.7 63 63.2
10/11/2018 11:45:11 53.04 53.6 60.13 57 58 57.5 60.55 62.71 65.67 62.7 63 63.2
10/11/2018 11:45:12 54.84 54.55 60.13 57 58 57.5 61.46 63.29 65.67 62.7 63 63.2
10/11/2018 11:45:13 52.4 54.7 60.13 57 58 57.5 60.92 63.49 65.67 62.7 63 63.2
10/11/2018 11:45:14 52.66 53.19 60.13 56.9 58 57.5 60.23 62.97 65.67 62.7 63 63.2
10/11/2018 11:45:15 54.29 54.47 60.13 56.9 58 57.5 60.84 63 65.67 62.7 63 63.2
10/11/2018 11:45:16 53.3 53.92 60.13 56.8 58 57.5 61.21 63.26 65.67 62.6 63 63.2
10/11/2018 11:45:17 51.02 53.78 59.32 56.8 58 57.5 60.74 63.26 65.11 62.6 63 63.2
10/11/2018 11:45:18 52.48 53.04 57.15 56.8 58 57.5 59.91 63.03 64.23 62.6 63 63.2
10/11/2018 11:45:19 56.23 55.92 56.72 56.8 58 57.5 62.02 63.79 63.82 62.6 63 63.2
10/11/2018 11:45:20 56.8 56.79 56.79 56.8 58 57.5 61.85 64.03 64.03 62.6 63 63.2
10/11/2018 11:45:21 54.41 56.63 56.79 56.8 58 57.5 61.56 64.03 64.03 62.6 63 63.2
10/11/2018 11:45:22 53.48 55.4 56.79 56.8 58 57.5 61.35 63.71 64.03 62.6 63 63.2
10/11/2018 11:45:23 54.48 54.73 56.79 56.8 58 57.5 61.05 63.6 64.03 62.6 63 63.2
10/11/2018 11:45:24 55.92 55.97 56.79 56.8 58 57.5 61.65 63.58 64.03 62.6 63 63.2
10/11/2018 11:45:25 54.7 56.28 56.79 56.8 58 57.5 61.37 63.67 64.03 62.6 63 63.2
10/11/2018 11:45:26 52.05 55.05 56.79 56.8 58 57.5 60.42 63.5 64.03 62.6 63 63.2
10/11/2018 11:45:27 52.15 53.34 56.79 56.7 58 57.5 60.7 62.88 64.03 62.6 63 63.2
10/11/2018 11:45:28 52.71 53.4 56.79 56.7 58 57.5 62.14 64.08 64.08 62.5 63 63.2
10/11/2018 11:45:29 52.43 53.26 56.79 56.7 58 57.5 61.33 63.64 64.08 62.5 63 63.2
10/11/2018 11:45:30 53.35 53.33 56.79 56.7 58 57.5 61.04 63.51 64.08 62.5 63 63.2
10/11/2018 11:45:31 50.5 53.09 56.79 56.7 58 57.5 60.04 63.33 64.08 62.5 63 63.2
10/11/2018 11:45:32 50.51 51.68 56.79 56.7 58 57.5 60.3 62.59 64.08 62.5 63 63.2
10/11/2018 11:45:33 51.69 51.51 56.79 56.7 58 57.5 60.4 62.59 64.08 62.5 63 63.2
10/11/2018 11:45:34 50.29 51.41 56.79 56.6 58 57.5 59.83 62.46 64.08 62.5 63 63.2
10/11/2018 11:45:35 50.42 50.83 56.79 56.6 58 57.5 60.27 62.46 64.08 62.5 63 63.2
10/11/2018 11:45:36 56.01 55.33 56.79 56.6 58 57.5 62.03 63.51 64.08 62.5 63 63.2
10/11/2018 11:45:37 50.46 53.9 56.79 56.6 58 57.5 59.9 63.23 64.08 62.5 63 63.2
10/11/2018 11:45:38 49.74 52.06 56.79 56.6 58 57.5 60.02 62.41 64.08 62.5 63 63.2
10/11/2018 11:45:39 50.48 50.89 56.79 56.6 58 57.5 60.59 62.67 64.08 62.5 63 63.2
10/11/2018 11:45:40 50.18 50.72 56.79 56.6 58 57.5 59.84 62.55 64.08 62.5 63 63.2
10/11/2018 11:45:41 49.75 50.24 56.79 56.5 58 57.5 60.05 62.1 64.08 62.4 63 63.2
10/11/2018 11:45:42 51.23 50.87 56.79 56.5 58 57.5 60.89 62.6 64.08 62.4 63 63.2
10/11/2018 11:45:43 52.74 52.52 56.79 56.5 58 57.5 61.51 63.28 64.08 62.4 63 63.2
10/11/2018 11:45:44 51.37 52.75 56.79 56.5 58 57.5 60.07 63.28 64.08 62.4 63 63.2
10/11/2018 11:45:45 49.55 51.67 56.79 56.5 58 57.5 59.86 62.54 64.08 62.4 63 63.2
10/11/2018 11:45:46 50.83 50.94 56.79 56.5 58 57.5 60.17 62.22 64.08 62.4 63 63.2
10/11/2018 11:45:47 50.21 50.83 56.79 56.4 58 57.5 60.17 62.38 64.08 62.4 63 63.2
10/11/2018 11:45:48 50.18 50.31 56.79 56.4 58 57.5 60.2 62.29 64.08 62.3 63 63.2
10/11/2018 11:45:49 51.21 50.99 56.79 56.3 58 57.5 60 62.36 64.08 62.3 63 63.2
10/11/2018 11:45:50 52.16 51.83 56.63 56.3 58 57.5 59.86 62.27 64.08 62.3 63 63.2
10/11/2018 11:45:51 52.31 52.34 56.28 56.3 58 57.5 60.12 62.24 64.08 62.3 63 63.2
10/11/2018 11:45:52 50.49 52.01 56.28 56.3 58 57.5 60.08 62.12 64.08 62.3 62.9 63.2
10/11/2018 11:45:53 51.7 51.71 56.28 56.3 58 57.5 60.08 62.19 64.08 62.3 62.9 63.2
10/11/2018 11:45:54 50.95 51.54 56.28 56.2 58 57.5 60.31 62.27 64.08 62.2 62.9 63.2
10/11/2018 11:45:55 51.92 51.76 55.33 56.2 58 57.5 60.76 62.75 64.08 62.2 62.9 63.2
10/11/2018 11:45:56 51.48 51.98 55.33 56.2 58 57.5 61.07 63 64.08 62.2 62.9 63.2
10/11/2018 11:45:57 50.6 51.53 55.33 56.2 58 57.5 60.08 62.85 64.08 62.2 62.9 63.2
10/11/2018 11:45:58 50.83 51.16 55.33 56.2 58 57.5 60.46 62.69 63.64 62.2 62.9 63.2
10/11/2018 11:45:59 50.59 50.92 55.33 56.1 58 57.5 60.11 62.57 63.51 62.2 62.9 63.2
10/11/2018 11:46:00 51.5 51.44 55.33 56.1 58 57.5 60.17 62.27 63.51 62.2 62.9 63.2
10/11/2018 11:46:01 56.16 55.18 55.33 56.1 58 57.5 62.43 63.79 63.79 62.2 62.9 63.2
10/11/2018 11:46:02 53.49 55.4 55.4 56.1 58 57.5 60.73 63.84 63.84 62.2 62.9 63.2
10/11/2018 11:46:03 59.91 59.25 59.25 55.8 58 57.5 63.04 64.88 64.88 62.1 62.9 63.2
10/11/2018 11:46:04 53.04 59.02 59.25 55.8 58 57.5 60.37 64.72 64.88 62.1 62.9 63.2
10/11/2018 11:46:05 51.63 56.25 59.25 55.8 58 57.5 60.5 63.43 64.88 62.1 62.9 63.2
10/11/2018 11:46:06 55.12 54.93 59.25 55.8 58 57.5 62.73 64.22 64.88 62.1 62.9 63.2
10/11/2018 11:46:07 55.17 55.77 59.25 55.8 58 57.5 64.71 66.18 66.18 62.1 62.9 63.2
10/11/2018 11:46:08 50.35 54.77 59.25 55.8 57.9 57.5 60.85 65.64 66.18 62.1 62.9 63.2
10/11/2018 11:46:09 51.09 52.54 59.25 55.8 57.9 57.5 60.45 64.11 66.18 62.1 62.9 63.2
10/11/2018 11:46:10 52.86 52.71 59.25 55.8 57.9 57.5 62.21 64.33 66.18 62.1 62.9 63.2
10/11/2018 11:46:11 54.11 54.19 59.25 55.8 57.9 57.5 62.51 65.1 66.18 62.2 62.9 63.2
10/11/2018 11:46:12 51.82 53.31 59.25 55.8 57.9 57.5 61.05 64.09 66.18 62.2 62.9 63.2
10/11/2018 11:46:13 54.85 54.42 59.25 55.8 57.9 57.5 60.92 63.54 66.18 62.1 62.9 63.2
10/11/2018 11:46:14 53.2 54.39 59.25 55.8 57.9 57.5 60.46 63.26 66.18 62.1 62.9 63.2
10/11/2018 11:46:15 50.25 53.68 59.25 55.8 57.9 57.5 59.62 62.77 66.18 62.1 62.9 63.2
10/11/2018 11:46:16 50.21 51.8 59.25 55.8 57.9 57.5 60.05 62.21 66.18 62.1 62.9 63.2
10/11/2018 11:46:17 49.95 50.86 59.25 55.8 57.9 57.5 60.22 62.22 66.18 62.1 62.9 63.2
10/11/2018 11:46:18 50.95 50.81 59.25 55.8 57.9 57.5 60.31 62.38 66.18 62.1 62.9 63.2
10/11/2018 11:46:19 51 51.02 59.25 55.8 57.9 57.5 59.59 62.31 66.18 62.1 62.9 63.2
10/11/2018 11:46:20 50.6 50.9 59.25 55.8 57.9 57.5 59.91 61.98 66.18 62.1 62.9 63.2
10/11/2018 11:46:21 50.88 50.9 59.25 55.8 57.9 57.5 60.94 62.69 66.18 62.1 62.9 63.2
10/11/2018 11:46:22 50.85 51.01 59.25 55.8 57.9 57.5 60.08 62.64 66.18 62.1 62.9 63.2
10/11/2018 11:46:23 50.92 50.99 59.25 55.8 57.9 57.5 60.33 62.41 66.18 62.1 62.9 63.2
10/11/2018 11:46:24 53.64 53.11 59.25 55.8 57.9 57.5 62.11 63.72 66.18 62.1 62.9 63.2
10/11/2018 11:46:25 55.56 55.37 59.25 55.8 57.9 57.5 64.88 66.74 66.74 62.1 62.9 63.2
10/11/2018 11:46:26 57.04 57.44 59.25 55.8 57.9 57.5 64.01 67.59 67.59 62.1 62.9 63.2
10/11/2018 11:46:27 50.71 55.89 59.25 55.8 57.9 57.5 60.1 65.82 67.59 62.1 62.9 63.2
10/11/2018 11:46:28 51.21 53.35 59.25 55.8 57.9 57.5 60.3 63.87 67.59 62.1 62.9 63.2
10/11/2018 11:46:29 51.42 52.4 59.25 55.8 57.9 57.5 60.01 62.99 67.59 62.1 62.9 63.2
10/11/2018 11:46:30 51.62 51.97 59.25 55.8 57.9 57.5 60.45 62.69 67.59 62.1 62.8 63.2
10/11/2018 11:46:31 52.14 52.07 59.25 55.8 57.9 57.5 60.17 62.59 67.59 62.1 62.8 63.2
10/11/2018 11:46:32 51.28 51.94 59.25 55.8 57.9 57.5 60.05 62.49 67.59 62.1 62.8 63.2
10/11/2018 11:46:33 52.94 52.64 59.02 55.8 57.9 57.5 60.91 62.68 67.59 62.1 62.8 63.2
10/11/2018 11:46:34 53.81 53.43 57.44 55.8 57.9 57.5 60.98 63.04 67.59 62.1 62.8 63.2
10/11/2018 11:46:35 52.59 53.32 57.44 55.8 57.9 57.5 60.04 62.76 67.59 62.1 62.8 63.2
10/11/2018 11:46:36 52 52.95 57.44 55.8 57.9 57.5 60.86 62.82 67.59 62.1 62.8 63.2
10/11/2018 11:46:37 52.69 52.75 57.44 55.8 57.9 57.5 60.45 62.79 67.59 62.1 62.8 63.2
10/11/2018 11:46:38 55.42 54.88 57.44 55.8 57.9 57.5 60.75 62.75 67.59 62.1 62.8 63.2
10/11/2018 11:46:39 53.99 55.01 57.44 55.8 57.9 57.5 60.09 62.71 67.59 62.1 62.8 63.2
10/11/2018 11:46:40 52.43 54.16 57.44 55.8 57.9 57.5 59.9 62.33 67.59 62.1 62.8 63.2
10/11/2018 11:46:41 50.75 53.39 57.44 55.8 57.9 57.5 59.83 62.26 67.59 62.1 62.8 63.2
10/11/2018 11:46:42 54.43 54.24 57.44 55.8 57.9 57.5 61.02 62.86 67.59 62.1 62.8 63.2
10/11/2018 11:46:43 54.24 54.81 57.44 55.8 57.9 57.5 60.47 62.87 67.59 62.1 62.8 63.2
10/11/2018 11:46:44 51.37 54.07 57.44 55.8 57.9 57.5 60.76 62.94 67.59 62.1 62.8 63.2
10/11/2018 11:46:45 51.98 52.76 57.44 55.8 57.9 57.5 60.42 62.92 67.59 62.1 62.8 63.2
10/11/2018 11:46:46 53 53.23 57.44 55.8 57.9 57.5 60.51 62.74 67.59 62.1 62.8 63.2
10/11/2018 11:46:47 51.59 52.6 57.44 55.8 57.9 57.5 60.54 62.7 67.59 62.1 62.8 63.2
10/11/2018 11:46:48 53.02 52.96 57.44 55.8 57.9 57.5 62.4 64.06 67.59 62.1 62.8 63.2
10/11/2018 11:46:49 53.54 53.42 57.44 55.8 57.9 57.5 63.22 65.04 67.59 62.1 62.8 63.2
10/11/2018 11:46:50 55.14 55 57.44 55.8 57.9 57.5 61.5 64.61 67.59 62.1 62.8 63.2
10/11/2018 11:46:51 54.52 54.62 57.44 55.8 57.9 57.5 65.61 67.14 67.59 62.1 62.8 63.2
10/11/2018 11:46:52 52.94 54.3 57.44 55.8 57.9 57.5 62.34 66.63 67.59 62.1 62.8 63.2
10/11/2018 11:46:53 54.58 54.76 57.44 55.8 57.9 57.5 60.66 65.19 67.59 62.1 62.8 63.2
10/11/2018 11:46:54 52.77 54.34 57.44 55.8 57.9 57.5 60.06 63.71 67.59 62.1 62.8 63.2
10/11/2018 11:46:55 52.44 53.01 57.44 55.8 57.9 57.5 61.2 63.1 67.59 62.1 62.8 63.2
10/11/2018 11:46:56 53.49 53.35 55.89 55.8 57.9 57.5 61.47 63.35 67.14 62.1 62.8 63.2
10/11/2018 11:46:57 52.67 53.38 55.01 55.8 57.9 57.5 60.34 63.3 67.14 62.1 62.8 63.2
10/11/2018 11:46:58 51.39 52.93 55.01 55.8 57.9 57.5 60.44 62.83 67.14 62.1 62.8 63.2
10/11/2018 11:46:59 51.41 52.09 55.01 55.8 57.9 57.5 60.31 62.63 67.14 62 62.8 63.2
10/11/2018 11:47:00 51.75 51.9 55.01 55.8 57.9 57.5 59.94 62.34 67.14 62 62.8 63.2
10/11/2018 11:47:01 51.68 52.09 55.01 55.8 57.9 57.5 59.89 62.13 67.14 62 62.8 63.2
10/11/2018 11:47:02 51.3 51.56 55.01 55.8 57.9 57.5 60.95 62.72 67.14 62 62.8 63.2
10/11/2018 11:47:03 53.99 53.32 55.01 55.8 57.9 57.5 61.01 63.08 67.14 62 62.8 63.2
10/11/2018 11:47:04 55.7 55.11 55.11 55.8 57.9 57.5 61.92 63.61 67.14 62 62.8 63.2
10/11/2018 11:47:05 56.41 56.05 56.05 55.8 57.9 57.5 60.92 63.59 67.14 62 62.8 63.2
10/11/2018 11:47:06 56.71 56.61 56.61 55.8 57.9 57.5 66.6 67.78 67.78 62 62.8 63.2
10/11/2018 11:47:07 57.4 57.18 57.18 55.8 57.9 57.5 61.83 67.73 67.78 62 62.8 63.2
10/11/2018 11:47:08 56.85 57.47 57.47 55.8 57.9 57.5 62.03 65.66 67.78 62 62.8 63.2
10/11/2018 11:47:09 56.2 56.93 57.47 55.8 57.9 57.5 61.31 64.76 67.78 62 62.8 63.2
10/11/2018 11:47:10 56.93 56.94 57.47 55.8 57.9 57.5 67.37 69.15 69.15 62.1 62.8 63.2
10/11/2018 11:47:11 57.56 57.57 57.57 55.8 57.9 57.5 67.1 69.96 69.96 62.1 62.8 63.2
10/11/2018 11:47:12 55.08 57.24 57.57 55.8 57.9 57.5 61.66 68.68 69.96 62.1 62.8 63.2
10/11/2018 11:47:13 57.37 56.91 57.57 55.9 57.9 57.5 62.03 66.32 69.96 62.1 62.8 63.2
10/11/2018 11:47:14 56.36 56.98 57.57 55.9 57.9 57.5 61.13 64.96 69.96 62.1 62.8 63.2
10/11/2018 11:47:15 59.63 59.71 59.71 55.9 57.9 57.5 62.77 64.97 69.96 62.1 62.8 63.2
10/11/2018 11:47:16 53.68 59.71 59.71 55.9 57.9 57.5 60.59 64.94 69.96 62.1 62.8 63.2
10/11/2018 11:47:17 56.89 57.57 59.71 55.9 57.9 57.5 61.7 64 69.96 62.1 62.8 63.2
10/11/2018 11:47:18 55.21 56.82 59.71 55.9 57.9 57.5 61.04 63.65 69.96 62.1 62.8 63.2
10/11/2018 11:47:19 64.85 63.33 63.33 56 58 57.5 66.55 67.26 69.96 62.1 62.8 63.2
10/11/2018 11:47:20 61.72 63.19 63.33 56.1 58 57.5 64.46 67.39 69.96 62.2 62.8 63.2
10/11/2018 11:47:21 61.37 63.24 63.33 56.1 58 57.5 63.94 67.31 69.96 62.2 62.8 63.2
10/11/2018 11:47:22 57.6 61.26 63.33 56.1 58 57.5 62.04 66.08 69.96 62.2 62.8 63.2
10/11/2018 11:47:23 57.96 59.34 63.33 56.1 58 57.5 62.03 64.82 69.96 62.2 62.8 63.2
10/11/2018 11:47:24 52.45 58.28 63.33 56.1 58 57.5 60.14 64.29 69.96 62.2 62.8 63.2
10/11/2018 11:47:25 55.15 55.65 63.33 56.1 58 57.5 62.53 64.52 69.96 62.2 62.8 63.2
10/11/2018 11:47:26 60.7 60.17 63.33 56.2 58 57.5 65.53 67.11 69.96 62.2 62.8 63.2
10/11/2018 11:47:27 55 59.03 63.33 56.2 58 57.5 60.74 66.26 69.96 62.2 62.8 63.2
10/11/2018 11:47:28 57.07 57.58 63.33 56.2 58 57.5 61.15 64.44 69.96 62.2 62.8 63.2
10/11/2018 11:47:29 56.82 57.22 63.33 56.2 58 57.5 60.97 63.69 69.96 62.2 62.8 63.2
10/11/2018 11:47:30 60.55 60.23 63.33 56.2 58 57.5 63.61 65.32 69.96 62.2 62.8 63.2
10/11/2018 11:47:31 61.95 62.07 63.33 56.3 58 57.5 64.37 66.52 69.96 62.2 62.8 63.2
10/11/2018 11:47:32 52.86 60.78 63.33 56.3 58 57.5 60.91 65.59 69.96 62.2 62.8 63.2
10/11/2018 11:47:33 54 57.53 63.33 56.3 58 57.5 60.45 64.08 69.96 62.2 62.8 63.2
10/11/2018 11:47:34 53.6 55.78 63.33 56.3 58 57.5 60.26 63.17 69.96 62.2 62.8 63.2
10/11/2018 11:47:35 53.7 54.73 63.33 56.3 58 57.5 60.69 62.86 69.96 62.2 62.8 63.2
10/11/2018 11:47:36 53.9 54.31 63.33 56.3 58 57.5 60.84 62.94 69.96 62.2 62.8 63.2
10/11/2018 11:47:37 52.32 53.92 63.33 56.3 58 57.5 60.2 62.88 69.96 62.2 62.8 63.2
10/11/2018 11:47:38 52.9 53.11 63.33 56.3 58 57.5 60.53 62.63 69.96 62.2 62.8 63.2
10/11/2018 11:47:39 53.87 53.95 63.33 56.3 58 57.5 63.84 65.14 69.96 62.2 62.8 63.2
10/11/2018 11:47:40 53.99 53.87 63.33 56.3 58 57.5 62.37 65.47 69.96 62.2 62.8 63.2
10/11/2018 11:47:41 51.58 53.72 63.33 56.3 58 57.5 60.04 64.45 68.68 62.2 62.8 63.2
10/11/2018 11:47:42 53.79 53.62 63.33 56.3 58 57.5 60.38 63.12 67.39 62.2 62.8 63.2
10/11/2018 11:47:43 54.76 54.57 63.33 56.3 58 57.5 60.44 62.79 67.39 62.2 62.8 63.2
10/11/2018 11:47:44 52.61 54.48 63.33 56.3 58 57.5 60.01 62.64 67.39 62.2 62.8 63.2
10/11/2018 11:47:45 52.83 53.29 63.33 56.3 58 57.5 60.5 62.46 67.39 62.2 62.8 63.2
10/11/2018 11:47:46 53.15 53.33 63.33 56.3 58 57.5 60.13 62.48 67.39 62.2 62.8 63.2
10/11/2018 11:47:47 56.28 56.37 63.33 56.3 58 57.5 61.34 63.05 67.39 62.2 62.8 63.2
10/11/2018 11:47:48 51.16 54.53 63.33 56.3 58 57.5 60.16 62.85 67.39 62.2 62.8 63.2
10/11/2018 11:47:49 53.74 53.71 63.24 56.3 58 57.5 60.67 62.71 67.39 62.2 62.8 63.2
10/11/2018 11:47:50 51.57 53.5 63.24 56.3 58 57.5 60.11 62.64 67.31 62.2 62.8 63.2
10/11/2018 11:47:51 54.18 53.82 62.07 56.3 58 57.5 60.66 62.74 67.11 62.2 62.8 63.2
10/11/2018 11:47:52 52.57 53.36 62.07 56.3 58 57.5 60.65 62.77 67.11 62.2 62.8 63.2
10/11/2018 11:47:53 55.09 54.86 62.07 56.3 58 57.5 64.75 66 67.11 62.2 62.8 63.2
10/11/2018 11:47:54 57.94 57.49 62.07 56.3 58 57.5 62.7 66.57 67.11 62.2 62.8 63.2
10/11/2018 11:47:55 51.9 56.45 62.07 56.3 58 57.5 60.04 64.91 67.11 62.2 62.8 63.2
10/11/2018 11:47:56 54.2 54.48 62.07 56.3 58 57.5 60.81 63.41 66.57 62.2 62.8 63.2
10/11/2018 11:47:57 52.37 54.45 62.07 56.3 58 57.5 60.34 63 66.57 62.2 62.8 63.2
10/11/2018 11:47:58 51.69 53.34 62.07 56.3 58 57.5 60.32 62.66 66.57 62.2 62.8 63.2
10/11/2018 11:47:59 52.65 52.83 62.07 56.3 58 57.5 60.35 62.53 66.57 62.2 62.8 63.2
10/11/2018 11:48:00 52.44 52.55 62.07 56.3 58 57.5 61.02 62.88 66.57 62.2 62.8 63.2
10/11/2018 11:48:01 51.79 52.47 60.78 56.3 58 57.5 60.05 62.75 66.57 62.1 62.8 63.2
10/11/2018 11:48:02 55.17 54.57 57.53 56.3 58 57.5 60.99 62.89 66.57 62.1 62.8 63.2
10/11/2018 11:48:03 52.69 54.54 57.49 56.3 58.1 57.5 60.87 63.02 66.57 62.1 62.8 63.2
10/11/2018 11:48:04 52.04 53.38 57.49 56.2 58.1 57.5 60.62 62.84 66.57 62.1 62.8 63.2
10/11/2018 11:48:05 52.12 52.59 57.49 56.2 58.1 57.5 60.67 62.87 66.57 62.1 62.8 63.2
10/11/2018 11:48:06 51.95 52.39 57.49 56.2 58.1 57.5 60.56 62.78 66.57 62.1 62.8 63.2
10/11/2018 11:48:07 52.37 52.32 57.49 56.2 58.1 57.5 60.57 62.64 66.57 62.1 62.8 63.2
10/11/2018 11:48:08 56.55 55.64 57.49 56.2 58.1 57.5 60.74 62.74 66.57 62.1 62.8 63.2
10/11/2018 11:48:09 54.45 55.99 57.49 56.2 58.1 57.5 60.77 62.95 66.57 62.1 62.8 63.2
10/11/2018 11:48:10 57.95 57.23 57.49 56.2 58.1 57.5 61.91 63.64 66.57 62.1 62.8 63.2
10/11/2018 11:48:11 55.6 57.22 57.49 56.3 58.1 57.5 61.09 63.64 66.57 62.1 62.8 63.2
10/11/2018 11:48:12 50.75 56.25 57.49 56.2 58.1 57.5 59.98 63.28 66.57 62.1 62.8 63.2
10/11/2018 11:48:13 52.06 53.61 57.49 56.2 58.1 57.5 59.97 62.64 66.57 62.1 62.8 63.2
10/11/2018 11:48:14 51.08 52.89 57.49 56.2 58.1 57.5 59.21 62.1 66.57 62.1 62.8 63.2
10/11/2018 11:48:15 52.06 52.2 57.49 56.2 58.1 57.5 60.57 62.24 66.57 62.1 62.8 63.2
10/11/2018 11:48:16 55.6 54.57 57.49 56.1 58.1 57.5 60.71 62.65 66.57 62 62.8 63.2
10/11/2018 11:48:17 50.88 54.56 57.49 56.1 58.1 57.5 59.8 62.5 66.57 62 62.8 63.2
10/11/2018 11:48:18 52.39 52.74 57.49 56.1 58.1 57.5 60.27 62.27 66.57 62 62.8 63.2
10/11/2018 11:48:19 53.14 53.06 57.49 56.1 58.1 57.5 59.88 62.2 66.57 62 62.8 63.2
10/11/2018 11:48:20 52.59 52.92 57.49 56 58.1 57.5 60.33 62.48 66.57 62 62.8 63.2
10/11/2018 11:48:21 51.02 52.77 57.49 56 58.1 57.5 60.05 62.36 66.57 62 62.8 63.2
10/11/2018 11:48:22 56.83 55.52 57.49 56 58.1 57.5 61.08 62.81 66.57 62 62.8 63.2
10/11/2018 11:48:23 56.79 56.43 57.49 56 58.1 57.5 60.82 62.83 66.57 62 62.8 63.2
10/11/2018 11:48:24 59.93 59.35 59.35 56.1 58.1 57.5 63.13 64.63 64.91 62 62.9 63.2
10/11/2018 11:48:25 57.34 58.74 59.35 56 58.1 57.5 61.19 64.28 64.63 62 62.9 63.2
10/11/2018 11:48:26 54.81 57.93 59.35 56 58.1 57.5 60.62 63.74 64.63 62 62.9 63.2
10/11/2018 11:48:27 52.88 56.02 59.35 56 58.1 57.5 59.81 63.04 64.63 62 62.9 63.2
10/11/2018 11:48:28 51.56 54.28 59.35 56 58.1 57.5 60.34 62.45 64.63 62 62.9 63.2
10/11/2018 11:48:29 53.42 53.59 59.35 56 58.1 57.5 60.56 62.6 64.63 62 62.9 63.2
10/11/2018 11:48:30 52.65 53.25 59.35 56 58.1 57.5 60.91 62.83 64.63 62 62.9 63.2
10/11/2018 11:48:31 51.74 52.81 59.35 56 58.1 57.5 60.53 62.74 64.63 61.9 62.9 63.2
10/11/2018 11:48:32 51.94 52.26 59.35 56 58.1 57.5 60.71 62.94 64.63 61.9 62.9 63.2
10/11/2018 11:48:33 51.25 52.05 59.35 56 58.1 57.5 59.97 62.72 64.63 61.9 62.9 63.2
10/11/2018 11:48:34 51.02 51.52 59.35 56 58.1 57.5 59.84 62.12 64.63 61.9 62.9 63.2
10/11/2018 11:48:35 51.03 51.21 59.35 55.9 58.1 57.5 59.59 61.94 64.63 61.9 62.9 63.2
10/11/2018 11:48:36 51.92 51.78 59.35 55.9 58.1 57.5 61.9 63.39 64.63 61.9 62.9 63.2
10/11/2018 11:48:37 50.78 51.69 59.35 55.9 58.1 57.5 59.56 63.34 64.63 61.9 62.9 63.2
10/11/2018 11:48:38 50.68 51.14 59.35 55.9 58.1 57.5 59.89 62.39 64.63 61.9 62.9 63.2
10/11/2018 11:48:39 50.71 50.9 59.35 55.9 58.1 57.5 59.45 62 64.63 61.9 62.9 63.2
10/11/2018 11:48:40 50.78 51.11 59.35 55.9 58 57.5 59.74 61.93 64.63 61.9 62.8 63.2
10/11/2018 11:48:41 51.43 51.14 59.35 55.9 58 57.5 60.65 62.33 64.63 61.9 62.8 63.2
10/11/2018 11:48:42 50.8 51.26 59.35 55.9 58 57.5 60.16 62.47 64.63 61.9 62.8 63.2
10/11/2018 11:48:43 50.76 50.93 59.35 55.9 58 57.5 59.61 62.23 64.63 61.9 62.8 63.2
10/11/2018 11:48:44 51.31 51.21 59.35 55.8 58 57.5 60.18 62.27 64.63 61.9 62.8 63.2
10/11/2018 11:48:45 50.84 51.11 59.35 55.8 58 57.5 59.97 62.39 64.63 61.9 62.8 63.2
10/11/2018 11:48:46 51.11 51.13 59.35 55.8 58 57.5 59.84 62.09 64.63 61.9 62.8 63.2
10/11/2018 11:48:47 51.25 51.31 59.35 55.8 58 57.5 59.63 62.01 64.63 61.9 62.8 63.2
10/11/2018 11:48:48 52.06 51.77 59.35 55.8 58 57.5 59.76 61.83 64.63 61.8 62.8 63.2
10/11/2018 11:48:49 51.98 52.01 59.35 55.8 57.9 57.5 60.17 62.18 64.63 61.8 62.8 63.2
10/11/2018 11:48:50 51.82 52.05 59.35 55.7 57.9 57.5 60.14 62.2 64.63 61.8 62.8 63.2
10/11/2018 11:48:51 50.96 51.8 59.35 55.7 57.9 57.5 59.63 62.12 64.63 61.8 62.8 63.2
10/11/2018 11:48:52 53.8 53.46 59.35 55.6 57.9 57.5 60.89 62.77 64.63 61.8 62.8 63.2
10/11/2018 11:48:53 51.47 53.21 59.35 55.6 57.9 57.5 59.62 62.6 64.63 61.8 62.8 63.2
10/11/2018 11:48:54 51.64 52.27 58.74 55.3 57.9 57.5 59.81 62.25 64.28 61.7 62.8 63.2
10/11/2018 11:48:55 51.99 52.06 57.93 55.2 57.9 57.5 59.93 62.02 63.74 61.7 62.8 63.2
10/11/2018 11:48:56 51.79 52.29 56.02 55.1 57.9 57.5 59.62 62.05 63.39 61.7 62.8 63.2
10/11/2018 11:48:57 51.8 52.01 54.28 55.1 57.9 57.5 59.38 61.76 63.39 61.6 62.8 63.2
10/11/2018 11:48:58 51.09 51.77 53.59 55.1 57.9 57.5 59.89 61.73 63.39 61.6 62.8 63.2
10/11/2018 11:48:59 51.68 51.74 53.46 55.1 57.9 57.5 60.57 62.41 63.39 61.6 62.8 63.2
10/11/2018 11:49:00 51.36 51.62 53.46 55.1 57.9 57.5 59.75 62.23 63.39 61.6 62.8 63.2
10/11/2018 11:49:01 53.06 52.8 53.46 55 57.9 57.5 60.63 62.56 63.39 61.6 62.8 63.2
10/11/2018 11:49:02 53 53.12 53.46 55 57.9 57.5 60.48 62.53 63.39 61.6 62.8 63.2
10/11/2018 11:49:03 52.43 53.21 53.46 55 57.9 57.5 60.76 62.76 63.39 61.6 62.8 63.2
10/11/2018 11:49:04 51.52 52.63 53.46 54.9 57.9 57.5 60.15 62.75 63.39 61.5 62.8 63.2
10/11/2018 11:49:05 54.25 53.57 53.57 54.7 57.9 57.5 60.84 62.7 63.39 61.3 62.8 63.2
10/11/2018 11:49:06 50.6 53.55 53.57 54.6 57.9 57.5 59.6 62.71 63.34 61.3 62.8 63.2
10/11/2018 11:49:07 50.41 52.03 53.57 54.6 57.9 57.5 59.32 62.1 62.77 61.3 62.8 63.2
10/11/2018 11:49:08 51.27 51.5 53.57 54.6 57.9 57.5 59.65 61.8 62.77 61.2 62.8 63.2
10/11/2018 11:49:09 51.51 51.58 53.57 54.6 57.9 57.5 59.61 61.77 62.77 61.2 62.8 63.2
10/11/2018 11:49:10 50.7 51.61 53.57 54.6 57.9 57.5 60.29 62.18 62.77 61.2 62.8 63.2
10/11/2018 11:49:11 52.71 52.45 53.57 54.6 57.9 57.5 60.09 62.37 62.77 61.2 62.8 63.2
10/11/2018 11:49:12 54.23 54.05 54.05 54.6 57.9 57.5 60.42 62.51 62.77 61.2 62.8 63.2
10/11/2018 11:49:13 52.93 53.93 54.05 54.3 57.9 57.5 60.29 62.67 62.77 61.2 62.8 63.2
10/11/2018 11:49:14 52.08 53.21 54.05 54.2 57.9 57.5 59.86 62.34 62.77 61.2 62.8 63.2
10/11/2018 11:49:15 52.23 52.88 54.05 54.1 57.9 57.5 60.31 62.48 62.77 61.2 62.8 63.2
10/11/2018 11:49:16 53.17 52.92 54.05 54.1 57.9 57.5 60.2 62.25 62.77 61.2 62.8 63.2
10/11/2018 11:49:17 52.76 52.99 54.05 54.1 57.9 57.5 59.78 62.23 62.77 61.1 62.8 63.2
10/11/2018 11:49:18 51.33 52.74 54.05 54.1 57.9 57.5 59.72 62.09 62.77 61.1 62.8 63.2
10/11/2018 11:49:19 55.62 55.34 55.34 54.1 57.9 57.5 60.91 62.79 62.79 61.1 62.8 63.2
10/11/2018 11:49:20 55.05 56.14 56.14 54.2 57.9 57.5 60.87 63.13 63.13 61.1 62.8 63.2
10/11/2018 11:49:21 56.31 56.4 56.4 54.2 57.9 57.5 61.44 63.49 63.49 61.1 62.8 63.2
10/11/2018 11:49:22 58.88 58.39 58.39 54.2 57.9 57.5 71.22 71.66 71.66 61.3 62.8 63.2
10/11/2018 11:49:23 60.19 59.68 59.68 54.2 57.9 57.5 63.92 70.86 71.66 61.3 62.8 63.2
10/11/2018 11:49:24 57.05 60.26 60.26 54.3 57.9 57.5 61.95 68.44 71.66 61.3 62.8 63.2
10/11/2018 11:49:25 57.68 58.44 60.26 54.3 57.9 57.5 62.25 66.11 71.66 61.3 62.8 63.2
10/11/2018 11:49:26 52.03 57.65 60.26 54.3 57.9 57.5 59.74 65.02 71.66 61.3 62.8 63.2
10/11/2018 11:49:27 50.75 54.93 60.26 54.3 57.9 57.5 60.17 63.19 71.66 61.3 62.8 63.2
10/11/2018 11:49:28 55.43 54.94 60.26 54.3 57.9 57.5 60.95 62.93 71.66 61.3 62.8 63.2
10/11/2018 11:49:29 58.12 57.62 60.26 54.3 57.9 57.5 62.15 63.9 71.66 61.3 62.8 63.2
10/11/2018 11:49:30 58.45 58.66 60.26 54.3 57.9 57.5 62.09 64.38 71.66 61.3 62.8 63.2
10/11/2018 11:49:31 57.54 58.25 60.26 54.4 57.9 57.5 61.64 63.97 71.66 61.3 62.8 63.2
10/11/2018 11:49:32 51.67 57.59 60.26 54.4 58 57.5 60.19 63.8 71.66 61.3 62.8 63.2
10/11/2018 11:49:33 57.12 57.09 60.26 54.4 58 57.5 61.93 63.87 71.66 61.3 62.8 63.2
10/11/2018 11:49:34 54.58 57.39 60.26 54.4 58 57.5 60.68 63.96 71.66 61.3 62.8 63.2
10/11/2018 11:49:35 51.8 55.47 60.26 54.4 58 57.5 60.07 63.02 71.66 61.3 62.8 63.2
10/11/2018 11:49:36 52.09 53.53 60.26 54.4 58 57.5 60.44 62.54 71.66 61.3 62.8 63.2
10/11/2018 11:49:37 54.65 54.29 60.26 54.4 58 57.5 60.9 62.81 71.66 61.3 62.8 63.2
10/11/2018 11:49:38 51.72 54.28 60.26 54.4 58 57.5 59.86 62.79 71.66 61.3 62.8 63.2
10/11/2018 11:49:39 53.03 53.07 60.26 54.4 58 57.5 60.79 62.69 71.66 61.3 62.8 63.2
10/11/2018 11:49:40 52.45 53.06 60.26 54.4 58 57.5 60.09 62.68 71.66 61.3 62.8 63.2
10/11/2018 11:49:41 52.35 52.78 60.26 54.3 58 57.5 60.29 62.36 71.66 61.3 62.8 63.2
10/11/2018 11:49:42 56.21 55.45 60.26 54.3 58 57.5 66.43 67.53 71.66 61.3 62.8 63.2
10/11/2018 11:49:43 53.4 55.15 60.26 54.3 58 57.5 62.09 67.14 71.66 61.3 62.8 63.2
10/11/2018 11:49:44 52.77 54.23 60.26 54.3 58 57.5 60.37 65.33 71.66 61.3 62.8 63.2
10/11/2018 11:49:45 52.88 53.42 60.26 54.3 58 57.5 60.62 63.68 71.66 61.3 62.8 63.2
10/11/2018 11:49:46 53.34 53.61 60.26 54.3 58 57.5 60.13 63.1 71.66 61.3 62.8 63.2
10/11/2018 11:49:47 53.1 53.29 60.26 54.2 58 57.5 60.18 62.58 71.66 61.3 62.8 63.2
10/11/2018 11:49:48 52.44 53.27 60.26 54.2 58 57.5 59.86 62.49 71.66 61.3 62.8 63.2
10/11/2018 11:49:49 52.57 52.75 60.26 54.2 58 57.5 60.11 62.27 71.66 61.3 62.8 63.2
10/11/2018 11:49:50 54.22 53.85 60.26 54.2 58 57.5 60.95 62.7 71.66 61.3 62.8 63.2
10/11/2018 11:49:51 54.29 54.42 60.26 54.2 58 57.5 61.25 63.17 71.66 61.3 62.8 63.2
10/11/2018 11:49:52 52.67 53.85 60.26 54.2 58 57.5 60.78 62.96 70.86 61.3 62.8 63.2
10/11/2018 11:49:53 52.29 53.12 60.26 54.2 58 57.5 59.94 62.96 68.44 61.3 62.8 63.2
10/11/2018 11:49:54 52.7 52.81 58.66 54.2 58 57.5 60.18 62.33 67.53 61.3 62.8 63.2
10/11/2018 11:49:55 53.74 53.59 58.66 54.2 58 57.5 60.81 62.62 67.53 61.3 62.8 63.2
10/11/2018 11:49:56 53.18 53.61 58.66 54.2 58 57.5 60.96 62.97 67.53 61.3 62.8 63.2
10/11/2018 11:49:57 56.49 55.83 58.66 54.2 58 57.5 61.74 63.53 67.53 61.3 62.8 63.2
10/11/2018 11:49:58 57.29 57.15 58.66 54.2 58 57.5 61.73 63.89 67.53 61.3 62.8 63.2
10/11/2018 11:49:59 55.29 56.67 58.66 54.3 58 57.5 61 63.57 67.53 61.3 62.8 63.2
10/11/2018 11:50:00 52.78 55.97 58.25 54.3 58 57.5 60.08 63.26 67.53 61.3 62.8 63.2
10/11/2018 11:50:01 55.41 55.46 57.59 54.3 58 57.5 61.61 63.49 67.53 61.3 62.8 63.2
10/11/2018 11:50:02 54.94 55.21 57.39 54.3 58 57.5 60.8 63.32 67.53 61.3 62.8 63.2
10/11/2018 11:50:03 53.14 55.19 57.39 54.3 58 57.5 60.98 63.24 67.53 61.3 62.8 63.2
10/11/2018 11:50:04 52.63 54 57.15 54.3 58 57.5 60.7 62.97 67.53 61.3 62.8 63.2
10/11/2018 11:50:05 52.23 53.23 57.15 54.3 57.9 57.5 60.3 62.99 67.53 61.3 62.8 63.2
10/11/2018 11:50:06 51.95 52.79 57.15 54.3 57.9 57.5 60.06 62.53 67.53 61.3 62.8 63.2
10/11/2018 11:50:07 52.44 52.41 57.15 54.3 57.9 57.5 60.37 62.41 67.53 61.3 62.8 63.2
10/11/2018 11:50:08 51.78 52.45 57.15 54.3 57.9 57.5 59.59 62.3 67.53 61.3 62.8 63.2
10/11/2018 11:50:09 52.79 52.69 57.15 54.3 57.9 57.5 60.14 62.24 67.53 61.3 62.8 63.2
10/11/2018 11:50:10 51.69 52.6 57.15 54.3 57.9 57.5 59.82 62.24 67.53 61.3 62.8 63.2
10/11/2018 11:50:11 51.46 52 57.15 54.3 57.9 57.5 59.3 61.89 67.53 61.3 62.8 63.2
10/11/2018 11:50:12 53.08 52.66 57.15 54.3 57.9 57.5 60.3 62.15 67.14 61.3 62.8 63.2
10/11/2018 11:50:13 53.21 53.16 57.15 54.3 57.9 57.5 60.49 62.36 65.33 61.3 62.8 63.2
10/11/2018 11:50:14 51.24 53.04 57.15 54.3 57.9 57.5 59.77 62.3 63.89 61.3 62.8 63.2
10/11/2018 11:50:15 53.13 53.09 57.15 54.2 57.9 57.5 60.07 62.29 63.89 61.3 62.8 63.2
10/11/2018 11:50:16 54.7 54.34 57.15 54.3 57.9 57.5 60.15 62.28 63.89 61.3 62.8 63.2
10/11/2018 11:50:17 51.78 54.1 57.15 54.3 57.9 57.5 59.32 62.06 63.89 61.3 62.8 63.2
10/11/2018 11:50:18 52.46 52.85 57.15 54.3 57.9 57.5 59.8 61.87 63.89 61.3 62.8 63.2
10/11/2018 11:50:19 56.86 56.82 57.15 54.3 57.9 57.5 60.92 62.89 63.89 61.3 62.8 63.2
10/11/2018 11:50:20 58.21 59.09 59.09 54.3 57.9 57.5 61.23 63.68 63.89 61.3 62.8 63.2
10/11/2018 11:50:21 53.46 56.85 59.09 54.3 57.9 57.5 60.64 63.04 63.89 61.3 62.8 63.2
10/11/2018 11:50:22 51 54.89 59.09 54.3 57.9 57.5 60.56 62.68 63.89 61.3 62.8 63.2
10/11/2018 11:50:23 52.09 52.91 59.09 54.3 57.8 57.5 59.77 62.63 63.89 61.3 62.8 63.2
10/11/2018 11:50:24 51.39 52.57 59.09 54.2 57.8 57.5 60.02 62.2 63.89 61.2 62.8 63.2
10/11/2018 11:50:25 51.46 51.98 59.09 54.2 57.8 57.5 60.07 62.36 63.89 61.2 62.7 63.2
10/11/2018 11:50:26 51.42 51.7 59.09 54.2 57.8 57.5 59.4 61.97 63.89 61.2 62.7 63.2
10/11/2018 11:50:27 52.2 52.17 59.09 54.2 57.8 57.5 60.38 62.15 63.89 61.2 62.7 63.2
10/11/2018 11:50:28 51.29 51.85 59.09 54.2 57.8 57.5 60.29 62.32 63.68 61.2 62.7 63.2
10/11/2018 11:50:29 51.25 51.48 59.09 54.2 57.8 57.5 59.75 62.19 63.68 61.2 62.7 63.2
10/11/2018 11:50:30 50.89 51.36 59.09 54.2 57.8 57.5 59.71 62.05 63.68 61.2 62.7 63.2
10/11/2018 11:50:31 52.07 51.74 59.09 54.2 57.8 57.5 59.97 61.95 63.68 61.2 62.7 63.2
10/11/2018 11:50:32 51.93 51.89 59.09 54.2 57.8 57.5 60.27 62.23 63.68 61.2 62.7 63.2
10/11/2018 11:50:33 53.13 52.94 59.09 54.2 57.7 57.5 60.53 62.5 63.68 61.2 62.7 63.2
10/11/2018 11:50:34 52.76 53.3 59.09 54.2 57.7 57.5 60.33 62.49 63.68 61.2 62.7 63.2
10/11/2018 11:50:35 52.19 52.69 59.09 54.2 57.7 57.5 60.18 62.43 63.68 61.2 62.7 63.2
10/11/2018 11:50:36 53.68 53.66 59.09 54.2 57.7 57.5 60.9 63.06 63.68 61.2 62.7 63.2
10/11/2018 11:50:37 53.5 53.61 59.09 54.2 57.7 57.5 60.81 62.8 63.68 61.2 62.7 63.2
10/11/2018 11:50:38 55.42 55.29 59.09 54.2 57.7 57.5 61.09 63.25 63.68 61.2 62.7 63.2
10/11/2018 11:50:39 52.08 54.67 59.09 54.2 57.7 57.5 59.85 62.97 63.68 61.2 62.7 63.2
10/11/2018 11:50:40 52.05 53.17 59.09 54.3 57.7 57.5 59.68 62.27 63.68 61.2 62.7 63.2
10/11/2018 11:50:41 51.35 52.56 59.09 54.3 57.7 57.5 59.69 62.09 63.68 61.2 62.7 63.2
10/11/2018 11:50:42 51.23 51.82 59.09 54.3 57.7 57.5 59.69 61.79 63.68 61.2 62.7 63.2
10/11/2018 11:50:43 52.91 52.72 59.09 54.3 57.7 57.5 61.66 63.22 63.68 61.2 62.7 63.2
10/11/2018 11:50:44 53.24 53.16 59.09 54.3 57.7 57.5 60.61 63.23 63.68 61.2 62.7 63.2
10/11/2018 11:50:45 52.02 53.17 59.09 54.3 57.7 57.5 60.09 62.85 63.68 61.2 62.7 63.2
10/11/2018 11:50:46 52.07 52.62 59.09 54.3 57.7 57.5 59.91 62.35 63.68 61.2 62.7 63.2
10/11/2018 11:50:47 51.57 52.08 59.09 54.3 57.7 57.5 60.78 62.57 63.68 61.2 62.6 63.2
10/11/2018 11:50:48 51.41 51.82 59.09 54.3 57.7 57.5 60.21 62.59 63.68 61.2 62.6 63.2
10/11/2018 11:50:49 53.41 52.83 59.09 54.3 57.7 57.5 60.17 62.33 63.68 61.2 62.6 63.2
10/11/2018 11:50:50 53.57 53.54 56.85 54.3 57.7 57.5 60.43 62.67 63.25 61.2 62.6 63.2
10/11/2018 11:50:51 51.59 53.05 55.29 54.3 57.7 57.5 59.81 62.33 63.25 61.2 62.6 63.2
10/11/2018 11:50:52 52.65 52.63 55.29 54.3 57.7 57.5 60.51 62.4 63.25 61.2 62.6 63.2
10/11/2018 11:50:53 54.54 54.19 55.29 54.3 57.7 57.5 60.74 62.82 63.25 61.2 62.6 63.2
10/11/2018 11:50:54 52.67 53.61 55.29 54.3 57.7 57.5 60.28 62.5 63.25 61.2 62.6 63.2
10/11/2018 11:50:55 52.52 53.15 55.29 54.3 57.7 57.5 60.32 62.57 63.25 61.2 62.6 63.2
10/11/2018 11:50:56 52.86 52.96 55.29 54.3 57.7 57.5 60.24 62.42 63.25 61.2 62.6 63.2
10/11/2018 11:50:57 52.6 52.95 55.29 54.3 57.7 57.5 60.17 62.32 63.25 61.2 62.6 63.2
10/11/2018 11:50:58 51.51 53.07 55.29 54.3 57.7 57.5 60 62.38 63.25 61.2 62.6 63.2
10/11/2018 11:50:59 51.99 52.44 55.29 54.3 57.7 57.5 59.48 62.16 63.25 61.2 62.6 63.2
10/11/2018 11:51:00 52.78 52.63 55.29 54.3 57.7 57.5 60.47 62.26 63.25 61.2 62.6 63.2
10/11/2018 11:51:01 51.06 52.59 55.29 54.3 57.7 57.5 60.17 62.47 63.25 61.2 62.6 63.2
10/11/2018 11:51:02 51.73 52.25 55.29 54.3 57.7 57.5 60.38 62.5 63.25 61.2 62.6 63.2
10/11/2018 11:51:03 51.25 51.57 55.29 54.2 57.7 57.5 60.12 62.32 63.25 61.2 62.6 63.2
10/11/2018 11:51:04 53.39 52.92 55.29 54.2 57.7 57.5 60.44 62.42 63.25 61.2 62.6 63.2
10/11/2018 11:51:05 51.98 52.76 55.29 54.2 57.7 57.5 59.8 62.23 63.25 61.2 62.6 63.2
10/11/2018 11:51:06 52.91 52.84 55.29 54.2 57.7 57.5 60.64 62.54 63.25 61.2 62.6 63.2
10/11/2018 11:51:07 51.87 52.85 55.29 54.2 57.7 57.5 60.38 62.64 63.25 61.2 62.6 63.2
10/11/2018 11:51:08 52.9 52.89 54.67 54.2 57.7 57.5 60.59 62.66 63.23 61.2 62.6 63.2
10/11/2018 11:51:09 52.88 53.08 54.19 54.2 57.7 57.5 60.82 62.92 63.23 61.2 62.6 63.2
10/11/2018 11:51:10 53.39 53.23 54.19 54.2 57.7 57.5 61.09 62.99 63.23 61.2 62.6 63.2
10/11/2018 11:51:11 52.82 53.43 54.19 54.2 57.7 57.5 60.56 62.96 63.23 61.2 62.6 63.2
10/11/2018 11:51:12 53.9 53.9 54.19 54.2 57.7 57.5 60.72 62.94 63.23 61.2 62.6 63.2
10/11/2018 11:51:13 53.68 54.18 54.19 54.2 57.7 57.5 60.65 62.91 63.23 61.2 62.6 63.2
10/11/2018 11:51:14 51.82 53.51 54.19 54.2 57.7 57.5 59.9 62.66 62.99 61.2 62.6 63.2
10/11/2018 11:51:15 51.95 52.54 54.19 54.2 57.7 57.5 60.44 62.38 62.99 61.2 62.6 63.2
10/11/2018 11:51:16 53.84 53.85 54.19 54.2 57.6 57.5 60.74 62.87 62.99 61.2 62.6 63.2
10/11/2018 11:51:17 56.49 55.91 55.91 54.3 57.6 57.5 61.33 63.15 63.15 61.2 62.6 63.2
10/11/2018 11:51:18 55.62 56.02 56.02 54.3 57.6 57.5 61.57 63.6 63.6 61.2 62.6 63.2
10/11/2018 11:51:19 55.27 55.71 56.02 54.3 57.6 57.5 61.52 63.63 63.63 61.2 62.6 63.2
10/11/2018 11:51:20 52.83 55.61 56.02 54.3 57.6 57.5 60.51 63.55 63.63 61.2 62.6 63.2
10/11/2018 11:51:21 52.87 53.98 56.02 54.3 57.6 57.5 60.93 63.05 63.63 61.2 62.6 63.2
10/11/2018 11:51:22 52.46 53.56 56.02 54.3 57.6 57.5 60.35 63.04 63.63 61.2 62.6 63.2
10/11/2018 11:51:23 53.98 53.66 56.02 54.3 57.4 57.5 60.69 62.78 63.63 61.2 62.5 63.2
10/11/2018 11:51:24 51.24 53.56 56.02 54.3 57.4 57.5 60.32 62.72 63.63 61.2 62.5 63.2
10/11/2018 11:51:25 52 52.63 56.02 54.3 57.4 57.5 60.89 62.98 63.63 61.2 62.5 63.2
10/11/2018 11:51:26 50.38 52.12 56.02 54.3 57.4 57.5 60.58 62.81 63.63 61.1 62.5 63.2
10/11/2018 11:51:27 52.2 52.18 56.02 54.3 57.3 57.5 60.78 62.97 63.63 61.1 62.5 63.2
10/11/2018 11:51:28 53.23 52.95 56.02 54.3 57.3 57.5 61.38 63.2 63.63 61.1 62.5 63.2
10/11/2018 11:51:29 51.51 52.92 56.02 54.3 57.3 57.5 60.21 63.19 63.63 61.1 62.5 63.2
10/11/2018 11:51:30 50.94 52.12 56.02 54.3 57.3 57.5 60.22 62.66 63.63 61.1 62.5 63.2
10/11/2018 11:51:31 50.76 51.54 56.02 54.3 57.3 57.5 60.29 62.62 63.63 61.1 62.5 63.2
10/11/2018 11:51:32 52.57 52.18 56.02 54.3 57.2 57.5 60.84 62.73 63.63 61.1 62.5 63.2
10/11/2018 11:51:33 51.2 52.15 56.02 54.3 57.2 57.5 60.57 62.73 63.63 61.1 62.5 63.2
10/11/2018 11:51:34 49.98 51.6 56.02 54.3 57.2 57.5 60.64 62.77 63.63 61.1 62.5 63.2
10/11/2018 11:51:35 52.04 51.68 56.02 54.3 57.2 57.5 60.48 62.73 63.63 61.1 62.5 63.2
10/11/2018 11:51:36 51.41 51.67 56.02 54.3 57.1 57.5 60.15 62.62 63.63 61.1 62.4 63.2
10/11/2018 11:51:37 51.18 51.61 56.02 54.3 57.1 57.5 59.96 62.48 63.63 61.1 62.4 63.2
10/11/2018 11:51:38 51.13 51.43 56.02 54.2 57.1 57.5 59.64 62.09 63.63 61.1 62.4 63.2
10/11/2018 11:51:39 52.39 52.15 56.02 54.2 57.1 57.5 60.42 62.24 63.63 61.1 62.4 63.2
10/11/2018 11:51:40 51.95 52.22 56.02 54.2 57.1 57.5 60.35 62.38 63.63 61.1 62.4 63.2
10/11/2018 11:51:41 50.5 52.1 56.02 54.2 57.1 57.5 59.66 62.35 63.63 61.1 62.4 63.2
10/11/2018 11:51:42 53.21 53.07 56.02 54.2 57.1 57.5 60.55 62.43 63.63 61.1 62.4 63.2
10/11/2018 11:51:43 56.82 55.81 56.02 54.2 57.1 57.5 63 64.21 64.21 61.2 62.4 63.2
10/11/2018 11:51:44 57.15 56.68 56.68 54.3 57 57.5 63.09 64.86 64.86 61.2 62.4 63.2
10/11/2018 11:51:45 57.48 57.31 57.31 54.3 57.1 57.5 63.58 65.53 65.53 61.2 62.4 63.2
10/11/2018 11:51:46 57.11 57.27 57.31 54.3 57.1 57.5 63.3 65.54 65.54 61.2 62.4 63.2
10/11/2018 11:51:47 58.76 58.49 58.49 54.3 57.1 57.5 63.88 65.91 65.91 61.2 62.4 63.2
10/11/2018 11:51:48 58.08 58.35 58.49 54.4 57 57.5 63.11 65.6 65.91 61.2 62.4 63.2
10/11/2018 11:51:49 58.49 58.8 58.8 54.4 57 57.5 63 65.5 65.91 61.2 62.4 63.2
10/11/2018 11:51:50 58.92 59.42 59.42 54.4 57 57.5 63.37 65.62 65.91 61.2 62.4 63.2
10/11/2018 11:51:51 59.45 59.16 59.42 54.4 57 57.5 63.59 65.52 65.91 61.2 62.4 63.2
10/11/2018 11:51:52 58.34 58.93 59.42 54.5 57 57.5 63.76 65.82 65.91 61.2 62.4 63.2
10/11/2018 11:51:53 57.61 58.72 59.42 54.5 57 57.5 63.29 65.85 65.91 61.2 62.4 63.2
10/11/2018 11:51:54 56.9 58.01 59.42 54.5 57 57.5 63.17 65.43 65.91 61.2 62.4 63.2
10/11/2018 11:51:55 57.1 57.71 59.42 54.5 57 57.5 62.79 65.3 65.91 61.2 62.4 63.2
10/11/2018 11:51:56 55.79 57.14 59.42 54.5 57 57.5 62.51 64.99 65.91 61.2 62.4 63.2
10/11/2018 11:51:57 58.2 57.72 59.42 54.5 57 57.5 63.09 65.14 65.91 61.2 62.4 63.2
10/11/2018 11:51:58 59.21 58.96 59.42 54.6 57 57.5 63.81 65.75 65.91 61.3 62.4 63.2
10/11/2018 11:51:59 59.23 59.41 59.42 54.6 57 57.5 63.05 65.67 65.91 61.3 62.4 63.2
10/11/2018 11:52:00 60.02 59.68 59.68 54.7 57 57.5 64.04 65.92 65.92 61.3 62.4 63.2
10/11/2018 11:52:01 57.62 59.7 59.7 54.7 57 57.5 63.01 65.99 65.99 61.3 62.4 63.2
10/11/2018 11:52:02 57.28 58.59 59.7 54.7 57 57.5 62.34 65.34 65.99 61.3 62.4 63.2
10/11/2018 11:52:03 56.93 57.78 59.7 54.7 57 57.5 62.96 65.11 65.99 61.3 62.4 63.2
10/11/2018 11:52:04 59.55 58.92 59.7 54.7 57 57.5 63.24 65.17 65.99 61.3 62.4 63.2
10/11/2018 11:52:05 58.68 58.94 59.7 54.7 57 57.5 64.1 65.82 65.99 61.3 62.4 63.2
10/11/2018 11:52:06 59.49 59.5 59.7 54.8 57 57.5 63.36 65.82 65.99 61.3 62.4 63.2
10/11/2018 11:52:07 59.37 59.65 59.7 54.8 57 57.5 63.94 66.06 66.06 61.3 62.4 63.2
10/11/2018 11:52:08 59.32 59.57 59.7 54.8 57 57.5 63.49 65.86 66.06 61.3 62.4 63.2
10/11/2018 11:52:09 58.91 59.26 59.7 54.8 57 57.5 63.5 65.67 66.06 61.3 62.4 63.2
10/11/2018 11:52:10 60.26 60.08 60.08 54.8 57 57.6 64.19 66.03 66.06 61.3 62.4 63.2
10/11/2018 11:52:11 59.34 59.85 60.08 54.9 57 57.6 63.96 66.04 66.06 61.3 62.4 63.2
10/11/2018 11:52:12 60.34 60.51 60.51 54.9 57 57.6 63.76 66.19 66.19 61.3 62.4 63.2
10/11/2018 11:52:13 58.04 60.07 60.51 54.9 57 57.6 63.5 65.92 66.19 61.3 62.4 63.2
10/11/2018 11:52:14 59.26 59.58 60.51 54.9 57 57.6 63.49 65.98 66.19 61.3 62.4 63.2
10/11/2018 11:52:15 56.77 59.12 60.51 54.9 57 57.6 61.52 65.37 66.19 61.3 62.4 63.2
10/11/2018 11:52:16 54.13 57.26 60.51 54.9 57 57.6 60.29 64.2 66.19 61.3 62.4 63.2
10/11/2018 11:52:17 55.66 55.91 60.51 54.9 57 57.6 61.34 63.48 66.19 61.3 62.4 63.2
10/11/2018 11:52:18 57 56.74 60.51 54.9 57 57.6 62.53 64.23 66.19 61.3 62.4 63.2
10/11/2018 11:52:19 56.96 57.47 60.51 54.8 57 57.6 62.83 64.79 66.19 61.3 62.4 63.2
10/11/2018 11:52:20 56.82 56.82 60.51 54.7 57 57.6 62.03 64.56 66.19 61.3 62.4 63.2
10/11/2018 11:52:21 57.4 57.26 60.51 54.7 57 57.6 62.55 64.57 66.19 61.2 62.4 63.2
10/11/2018 11:52:22 56.65 57.06 60.51 54.7 57 57.6 61.97 64.63 66.19 61.2 62.4 63.2
10/11/2018 11:52:23 56.26 56.82 60.51 54.7 57 57.6 62.13 64.24 66.19 61.2 62.5 63.2
10/11/2018 11:52:24 57.49 57.29 60.51 54.7 57 57.6 62.73 64.72 66.19 61.3 62.5 63.2
10/11/2018 11:52:25 58.66 58.47 60.51 54.7 57 57.6 63.38 65.28 66.19 61.3 62.5 63.2
10/11/2018 11:52:26 57.23 58.17 60.51 54.7 57 57.6 62.95 65.31 66.19 61.2 62.5 63.2
10/11/2018 11:52:27 57.26 57.71 60.51 54.7 57 57.6 62.46 64.93 66.19 61.3 62.5 63.2
10/11/2018 11:52:28 56.9 57.45 60.51 54.7 56.9 57.6 62.18 64.75 66.19 61.3 62.4 63.2
10/11/2018 11:52:29 56.11 57.12 60.51 54.7 56.9 57.6 62.52 64.73 66.19 61.3 62.4 63.2
10/11/2018 11:52:30 57.12 56.93 60.51 54.7 56.9 57.6 63.05 64.93 66.19 61.3 62.4 63.2
10/11/2018 11:52:31 56.46 56.9 60.51 54.6 56.9 57.6 61.82 64.84 66.19 61.2 62.4 63.2
10/11/2018 11:52:32 56.39 56.76 60.51 54.6 56.9 57.6 62.38 64.55 66.19 61.2 62.4 63.2
10/11/2018 11:52:33 56.74 56.71 60.51 54.6 56.9 57.6 63.1 64.85 66.19 61.3 62.4 63.2
10/11/2018 11:52:34 57.73 57.36 60.51 54.6 56.9 57.6 62.98 65.12 66.19 61.3 62.4 63.2
10/11/2018 11:52:35 57.65 57.64 60.51 54.7 56.9 57.6 62.93 65.3 66.19 61.3 62.4 63.2
10/11/2018 11:52:36 57.41 57.61 60.51 54.7 56.9 57.6 63.02 65.03 66.19 61.3 62.4 63.2
10/11/2018 11:52:37 57.96 58 60.51 54.7 56.9 57.6 62.51 64.92 66.19 61.3 62.4 63.2
10/11/2018 11:52:38 57.88 58.27 60.51 54.7 56.9 57.6 63.36 65.18 66.19 61.3 62.4 63.2
10/11/2018 11:52:39 58.54 58.34 60.51 54.7 56.9 57.6 63.41 65.36 66.19 61.3 62.4 63.2
10/11/2018 11:52:40 58.9 58.95 60.51 54.8 56.9 57.6 63.28 65.49 66.19 61.3 62.4 63.2
10/11/2018 11:52:41 57.66 58.5 60.51 54.8 56.8 57.6 63.06 65.25 66.19 61.3 62.4 63.2
10/11/2018 11:52:42 59.13 58.74 60.07 54.8 56.8 57.6 62.91 65.21 65.98 61.3 62.4 63.2
10/11/2018 11:52:43 58.86 58.93 59.58 54.8 56.8 57.6 63.46 65.37 65.98 61.3 62.4 63.2
10/11/2018 11:52:44 59.95 59.68 59.68 54.9 56.7 57.6 63.37 65.5 65.5 61.4 62.4 63.2
10/11/2018 11:52:45 58.58 59.64 59.68 54.9 56.7 57.6 62.61 65.32 65.5 61.4 62.4 63.2
10/11/2018 11:52:46 58.03 58.84 59.68 54.9 56.7 57.6 62.87 64.97 65.5 61.4 62.4 63.2
10/11/2018 11:52:47 58.6 58.84 59.68 54.9 56.5 57.6 62.69 65.1 65.5 61.4 62.3 63.2
10/11/2018 11:52:48 57.36 58.45 59.68 55 56.5 57.6 62.52 64.78 65.5 61.4 62.3 63.2
10/11/2018 11:52:49 58.09 58.09 59.68 55 56.5 57.6 62.69 64.82 65.5 61.4 62.3 63.2
10/11/2018 11:52:50 57.39 58.06 59.68 55 56.5 57.6 63.64 65.53 65.53 61.4 62.3 63.2
10/11/2018 11:52:51 56.61 57.7 59.68 55 56.5 57.6 63.31 65.71 65.71 61.4 62.3 63.2
10/11/2018 11:52:52 55.87 56.95 59.68 55 56.5 57.6 62.22 65.2 65.71 61.4 62.3 63.2
10/11/2018 11:52:53 56.26 56.6 59.68 55 56.5 57.6 62.09 64.71 65.71 61.4 62.3 63.2
10/11/2018 11:52:54 58.32 58.1 59.68 55 56.4 57.6 63.97 65.88 65.88 61.4 62.3 63.2
10/11/2018 11:52:55 57.93 58.3 59.68 55 56.4 57.6 63.62 66.33 66.33 61.4 62.3 63.2
10/11/2018 11:52:56 56.51 57.88 59.68 55 56.4 57.6 62.56 65.56 66.33 61.4 62.3 63.2
10/11/2018 11:52:57 57.86 57.67 59.68 55.1 56.4 57.6 63.25 65.21 66.33 61.4 62.3 63.2
10/11/2018 11:52:58 57.27 57.67 59.68 55.1 56.4 57.6 63.2 65.29 66.33 61.5 62.3 63.2
10/11/2018 11:52:59 57.79 57.75 59.68 55.1 56.3 57.6 63.28 65.34 66.33 61.5 62.3 63.2
10/11/2018 11:53:00 59.17 58.7 59.68 55.1 56.3 57.6 63.51 65.56 66.33 61.5 62.3 63.2
10/11/2018 11:53:01 58.28 58.78 59.68 55.2 56.4 57.6 63.72 65.75 66.33 61.5 62.3 63.2
10/11/2018 11:53:02 57.9 58.34 59.68 55.2 56.4 57.6 63.31 65.69 66.33 61.5 62.3 63.2
10/11/2018 11:53:03 58.99 58.87 59.68 55.2 56.4 57.6 64.03 65.86 66.33 61.5 62.3 63.2
10/11/2018 11:53:04 58.51 58.59 59.68 55.2 56.4 57.6 63.8 65.98 66.33 61.5 62.3 63.2
10/11/2018 11:53:05 57.55 58.61 59.68 55.2 56.4 57.6 63.56 65.92 66.33 61.5 62.3 63.3
10/11/2018 11:53:06 58.85 58.68 59.68 55.3 56.3 57.6 64.14 66.02 66.33 61.5 62.3 63.3
10/11/2018 11:53:07 58.89 58.91 59.68 55.3 56.3 57.6 64.29 66.25 66.33 61.6 62.3 63.3
10/11/2018 11:53:08 58.56 59.25 59.68 55.3 56.4 57.6 63.41 66.43 66.43 61.6 62.3 63.3
10/11/2018 11:53:09 57.9 58.49 59.68 55.3 56.4 57.6 63.35 65.68 66.43 61.6 62.3 63.3
10/11/2018 11:53:10 56.46 58.27 59.68 55.3 56.4 57.6 63.24 65.46 66.43 61.6 62.3 63.3
10/11/2018 11:53:11 56.16 57.12 59.68 55.3 56.4 57.6 63.17 65.37 66.43 61.6 62.3 63.3
10/11/2018 11:53:12 56.58 56.73 59.68 55.3 56.4 57.6 62.83 65.3 66.43 61.6 62.3 63.3
10/11/2018 11:53:13 54.21 56.76 59.68 55.3 56.4 57.6 61.33 65.08 66.43 61.6 62.3 63.3
10/11/2018 11:53:14 53.17 55.12 59.64 55.3 56.4 57.6 61.59 64.03 66.43 61.6 62.3 63.3
10/11/2018 11:53:15 52.81 53.89 59.25 55.3 56.4 57.6 60.95 63.8 66.43 61.6 62.3 63.3
10/11/2018 11:53:16 52.54 53.38 59.25 55.3 56.4 57.6 61.12 63.31 66.43 61.6 62.3 63.3
10/11/2018 11:53:17 53.17 53.33 59.25 55.3 56.4 57.6 61.51 63.59 66.43 61.6 62.3 63.3
10/11/2018 11:53:18 52.85 53.33 59.25 55.3 56.4 57.6 61.06 63.6 66.43 61.6 62.3 63.3
10/11/2018 11:53:19 51.96 53.01 59.25 55.3 56.4 57.6 61.09 63.46 66.43 61.6 62.3 63.3
10/11/2018 11:53:20 52.83 52.83 59.25 55.3 56.4 57.6 61.23 63.24 66.43 61.6 62.3 63.3
10/11/2018 11:53:21 52.36 52.96 59.25 55.3 56.4 57.6 61.25 63.38 66.43 61.6 62.3 63.3
10/11/2018 11:53:22 55.22 54.52 59.25 55.3 56.3 57.6 62.51 64.22 66.43 61.6 62.3 63.3
10/11/2018 11:53:23 52.58 54.46 59.25 55.3 56.3 57.6 62.11 64.27 66.43 61.6 62.3 63.3
10/11/2018 11:53:24 52.64 53.46 59.25 55.3 56.3 57.6 62.28 64.42 66.43 61.6 62.3 63.3
10/11/2018 11:53:25 52.7 53.38 59.25 55.3 56.3 57.6 62 64.55 66.43 61.6 62.3 63.2
10/11/2018 11:53:26 53.04 53.06 59.25 55.3 56.3 57.6 61.55 64.09 66.43 61.6 62.3 63.2
10/11/2018 11:53:27 52.24 53.08 59.25 55.3 56.3 57.6 61.56 63.76 66.43 61.6 62.3 63.2
10/11/2018 11:53:28 52.74 52.79 59.25 55.3 56.3 57.6 61.53 63.65 66.43 61.7 62.3 63.2
10/11/2018 11:53:29 52.39 52.77 59.25 55.3 56.3 57.6 61.69 63.75 66.43 61.7 62.3 63.2
10/11/2018 11:53:30 53.19 53.11 59.25 55.3 56.3 57.6 61.93 63.9 66.43 61.7 62.3 63.2
10/11/2018 11:53:31 52.37 53.19 59.25 55.3 56.3 57.6 61.35 63.83 66.43 61.7 62.3 63.2
10/11/2018 11:53:32 52.72 52.73 59.25 55.3 56.3 57.6 61.6 63.62 66.43 61.7 62.3 63.2
10/11/2018 11:53:33 52.65 52.76 59.25 55.3 56.3 57.6 61.53 63.74 66.43 61.7 62.3 63.2
10/11/2018 11:53:34 53.77 53.67 59.25 55.3 56.3 57.6 62.14 64.16 66.43 61.7 62.3 63.2
10/11/2018 11:53:35 57.17 55.99 59.25 55.3 56.3 57.6 62.86 64.51 66.43 61.7 62.3 63.2
10/11/2018 11:53:36 57.13 56.8 59.25 55.3 56.3 57.6 62.86 64.75 66.43 61.7 62.3 63.2
10/11/2018 11:53:37 56.64 56.83 59.25 55.3 56.3 57.6 62.61 64.75 66.43 61.7 62.3 63.2
10/11/2018 11:53:38 56.42 56.6 58.49 55.3 56.3 57.6 62.37 64.67 65.68 61.7 62.3 63.2
10/11/2018 11:53:39 56.98 56.89 58.27 55.3 56.3 57.6 62.6 64.61 65.46 61.7 62.3 63.2
10/11/2018 11:53:40 56.49 56.89 57.12 55.4 56.3 57.6 62.08 64.57 65.37 61.7 62.3 63.2
10/11/2018 11:53:41 57.13 57.09 57.09 55.4 56.3 57.6 62.47 64.49 65.3 61.7 62.3 63.2
10/11/2018 11:53:42 56.28 57.03 57.09 55.4 56.3 57.6 63.32 65 65.08 61.7 62.3 63.2
10/11/2018 11:53:43 56.24 56.55 57.09 55.4 56.3 57.6 63.75 65.55 65.55 61.8 62.3 63.2
10/11/2018 11:53:44 57.46 57.29 57.29 55.4 56.3 57.6 63.48 65.63 65.63 61.8 62.3 63.2
10/11/2018 11:53:45 57.58 57.55 57.55 55.4 56.3 57.6 64.02 65.98 65.98 61.8 62.3 63.2
10/11/2018 11:53:46 57.53 57.93 57.93 55.5 56.3 57.5 63.7 66 66 61.8 62.3 63.2
10/11/2018 11:53:47 57.29 57.61 57.93 55.5 56.3 57.5 63.43 65.86 66 61.8 62.3 63.2
10/11/2018 11:53:48 56.9 57.39 57.93 55.5 56.3 57.5 63.51 65.66 66 61.8 62.3 63.2
10/11/2018 11:53:49 61.57 60.96 60.96 55.5 56.3 57.5 64.69 66.5 66.5 61.8 62.3 63.2
10/11/2018 11:53:50 58.47 60.58 60.96 55.6 56.3 57.5 63.85 66.36 66.5 61.8 62.3 63.2
10/11/2018 11:53:51 58.35 60 60.96 55.6 56.4 57.5 63.58 66.22 66.5 61.9 62.3 63.2
10/11/2018 11:53:52 58.64 58.74 60.96 55.6 56.4 57.5 64.23 66.1 66.5 61.9 62.3 63.2
10/11/2018 11:53:53 59.01 59.23 60.96 55.6 56.4 57.5 64.2 66.23 66.5 61.9 62.3 63.2
10/11/2018 11:53:54 57.13 58.89 60.96 55.6 56.4 57.5 63.93 66.26 66.5 61.9 62.3 63.2
10/11/2018 11:53:55 56.77 57.85 60.96 55.7 56.4 57.5 63.47 65.99 66.5 61.9 62.3 63.2
10/11/2018 11:53:56 59.31 58.71 60.96 55.7 56.4 57.5 63.85 65.97 66.5 61.9 62.3 63.2
10/11/2018 11:53:57 58.73 58.79 60.96 55.7 56.4 57.5 63.82 65.93 66.5 61.9 62.3 63.2
10/11/2018 11:53:58 59.42 59.87 60.96 55.7 56.4 57.5 63.57 66.06 66.5 62 62.3 63.2
10/11/2018 11:53:59 57.77 58.78 60.96 55.7 56.4 57.5 63.8 65.78 66.5 62 62.3 63.2
10/11/2018 11:54:00 58.3 59.01 60.96 55.8 56.4 57.5 63.89 65.88 66.5 62 62.3 63.2
10/11/2018 11:54:01 57.05 58.07 60.96 55.8 56.4 57.5 63.68 65.9 66.5 62 62.3 63.2
10/11/2018 11:54:02 60.22 59.51 60.96 55.8 56.4 57.5 64.26 66.16 66.5 62 62.3 63.2
10/11/2018 11:54:03 59.83 59.78 60.96 55.8 56.4 57.5 64.37 66.43 66.5 62 62.3 63.2
10/11/2018 11:54:04 62.87 62.1 62.1 55.9 56.4 57.6 66.17 67.79 67.79 62 62.4 63.2
10/11/2018 11:54:05 61.13 61.67 62.1 55.9 56.5 57.6 64.37 67.18 67.79 62.1 62.4 63.2
10/11/2018 11:54:06 61.21 61.4 62.1 56 56.5 57.6 64.28 66.71 67.79 62.1 62.4 63.2
10/11/2018 11:54:07 61.64 61.64 62.1 56 56.5 57.6 64.69 66.65 67.79 62.1 62.4 63.2
10/11/2018 11:54:08 61.55 61.73 62.1 56.1 56.5 57.6 70.4 71.57 71.57 62.2 62.4 63.2
10/11/2018 11:54:09 61.06 61.54 62.1 56.1 56.5 57.6 64.4 71.14 71.57 62.2 62.4 63.2
10/11/2018 11:54:10 58.93 61.21 62.1 56.2 56.5 57.6 63.95 68.8 71.57 62.2 62.4 63.2
10/11/2018 11:54:11 61.45 61.11 62.1 56.2 56.5 57.6 64.85 67.27 71.57 62.2 62.4 63.2
10/11/2018 11:54:12 61.75 61.55 62.1 56.2 56.5 57.6 65.68 67.71 71.57 62.3 62.4 63.2
10/11/2018 11:54:13 60.56 61.48 62.1 56.3 56.5 57.6 71.96 72.75 72.75 62.4 62.4 63.3
10/11/2018 11:54:14 62.03 61.64 62.1 56.3 56.6 57.6 65.23 71.63 72.75 62.4 62.4 63.3
10/11/2018 11:54:15 61.29 61.7 62.1 56.4 56.6 57.6 65.02 69.37 72.75 62.4 62.4 63.3
10/11/2018 11:54:16 59.44 61.69 62.1 56.4 56.6 57.6 63.74 68.03 72.75 62.4 62.4 63.3
10/11/2018 11:54:17 58.19 59.79 62.1 56.4 56.6 57.6 63.39 66.57 72.75 62.4 62.4 63.3
10/11/2018 11:54:18 60.74 60.27 62.1 56.4 56.6 57.6 65.28 67.11 72.75 62.5 62.4 63.3
10/11/2018 11:54:19 57.79 60.15 62.1 56.4 56.5 57.6 63.59 66.78 72.75 62.5 62.4 63.3
10/11/2018 11:54:20 57.31 58.85 62.1 56.4 56.5 57.6 64 66.15 72.75 62.5 62.4 63.3
10/11/2018 11:54:21 59.16 58.75 62.1 56.5 56.5 57.6 64.54 66.38 72.75 62.5 62.4 63.3
10/11/2018 11:54:22 61.12 60.46 62.1 56.5 56.5 57.6 65.52 67.3 72.75 62.4 62.4 63.3
10/11/2018 11:54:23 64.28 64.12 64.12 56.5 56.5 57.6 66.69 68.7 72.75 62.4 62.4 63.3
10/11/2018 11:54:24 58.71 63.51 64.12 56.5 56.5 57.6 64.31 68.32 72.75 62.4 62.4 63.3
10/11/2018 11:54:25 58.55 61.24 64.12 56.5 56.5 57.6 63.72 67.21 72.75 62.4 62.4 63.3
10/11/2018 11:54:26 60.61 60.56 64.12 56.6 56.6 57.6 64.47 66.55 72.75 62.5 62.4 63.3
10/11/2018 11:54:27 58.56 60.27 64.12 56.6 56.6 57.6 64.24 66.48 72.75 62.5 62.4 63.3
10/11/2018 11:54:28 60.06 60.04 64.12 56.6 56.6 57.6 64.37 66.51 72.75 62.5 62.4 63.3
10/11/2018 11:54:29 60.08 60.14 64.12 56.6 56.6 57.6 65.39 67.32 72.75 62.5 62.4 63.3
10/11/2018 11:54:30 60.28 60.47 64.12 56.6 56.6 57.6 64.63 67.33 72.75 62.5 62.4 63.3
10/11/2018 11:54:31 61.15 61 64.12 56.7 56.6 57.6 64.56 66.82 72.75 62.5 62.4 63.3
10/11/2018 11:54:32 61.22 61.39 64.12 56.7 56.6 57.6 64.71 66.9 72.75 62.5 62.4 63.3
10/11/2018 11:54:33 62.16 62.01 64.12 56.7 56.6 57.6 66.87 68.4 72.75 62.6 62.4 63.3
10/11/2018 11:54:34 61.08 61.76 64.12 56.8 56.6 57.6 64.56 68.08 72.75 62.6 62.4 63.3
10/11/2018 11:54:35 61.94 61.79 64.12 56.8 56.6 57.6 64.7 67.2 72.75 62.6 62.4 63.3
10/11/2018 11:54:36 61.64 61.94 64.12 56.8 56.6 57.6 64.56 66.97 72.75 62.6 62.4 63.3
10/11/2018 11:54:37 61.68 61.75 64.12 56.9 56.6 57.6 64.52 66.69 72.75 62.6 62.4 63.3
10/11/2018 11:54:38 60.97 62.17 64.12 56.9 56.6 57.6 64.63 66.77 72.75 62.6 62.4 63.3
10/11/2018 11:54:39 61.16 61.34 64.12 56.9 56.6 57.6 64.72 66.78 72.75 62.6 62.4 63.3
10/11/2018 11:54:40 61.47 61.55 64.12 57 56.6 57.6 65.39 67.33 72.75 62.7 62.4 63.3
10/11/2018 11:54:41 62.15 61.94 64.12 57 56.6 57.6 69.21 70.5 72.75 62.7 62.4 63.3
10/11/2018 11:54:42 61.85 62.16 64.12 57.1 56.6 57.6 64.8 70.44 72.75 62.7 62.4 63.3
10/11/2018 11:54:43 61.74 62.14 64.12 57.1 56.6 57.6 64.76 68.5 71.63 62.7 62.4 63.3
10/11/2018 11:54:44 61.09 61.76 64.12 57.1 56.6 57.6 64.32 67.5 70.5 62.7 62.4 63.3
10/11/2018 11:54:45 61.26 61.4 64.12 57.2 56.6 57.6 64.63 66.93 70.5 62.7 62.4 63.3
10/11/2018 11:54:46 60.76 61.3 64.12 57.2 56.6 57.6 64.29 66.6 70.5 62.8 62.4 63.3
10/11/2018 11:54:47 61.79 61.78 64.12 57.2 56.7 57.6 65.01 66.97 70.5 62.8 62.4 63.3
10/11/2018 11:54:48 61.73 61.98 64.12 57.3 56.7 57.6 64.79 66.88 70.5 62.8 62.5 63.3
10/11/2018 11:54:49 61.21 61.88 64.12 57.3 56.7 57.6 64.94 67.23 70.5 62.8 62.5 63.3
10/11/2018 11:54:50 61.54 61.56 64.12 57.3 56.7 57.6 64.46 66.86 70.5 62.8 62.5 63.3
10/11/2018 11:54:51 61.82 61.73 64.12 57.3 56.7 57.6 64.49 66.6 70.5 62.8 62.5 63.3
10/11/2018 11:54:52 61.43 61.81 64.12 57.4 56.6 57.6 64.38 66.64 70.5 62.8 62.4 63.3
10/11/2018 11:54:53 61.74 61.83 63.51 57.4 56.6 57.6 64.44 66.55 70.5 62.9 62.4 63.3
10/11/2018 11:54:54 61.4 62.01 62.17 57.4 56.5 57.6 64.32 66.69 70.5 62.9 62.4 63.3
10/11/2018 11:54:55 60.97 61.52 62.17 57.5 56.5 57.6 63.66 66.33 70.5 62.9 62.4 63.3
10/11/2018 11:54:56 62.34 62.22 62.22 57.5 56.6 57.6 64.68 66.53 70.5 62.9 62.4 63.3
10/11/2018 11:54:57 62.09 62.34 62.34 57.5 56.6 57.6 64.75 66.78 70.5 62.9 62.4 63.3
10/11/2018 11:54:58 62.59 62.63 62.63 57.6 56.6 57.6 65.52 67.25 70.5 62.9 62.4 63.3
10/11/2018 11:54:59 58.84 62.46 62.63 57.6 56.6 57.6 64.17 67.26 70.5 62.9 62.4 63.3
10/11/2018 11:55:00 60.25 60.59 62.63 57.6 56.6 57.6 64.37 66.69 70.5 62.9 62.4 63.3
10/11/2018 11:55:01 61.16 61.12 62.63 57.6 56.6 57.6 64.79 66.75 70.5 62.9 62.4 63.3
10/11/2018 11:55:02 61.3 61.43 62.63 57.7 56.6 57.6 64.8 66.93 70.5 63 62.4 63.3
10/11/2018 11:55:03 60.62 61.21 62.63 57.7 56.6 57.6 64.78 66.91 70.5 63 62.4 63.3
10/11/2018 11:55:04 60.71 61.42 62.63 57.7 56.6 57.6 64.75 67.04 70.5 63 62.4 63.3
10/11/2018 11:55:05 57.4 60.55 62.63 57.7 56.6 57.6 64.27 66.71 70.5 63 62.4 63.3
10/11/2018 11:55:06 56.97 58.73 62.63 57.7 56.6 57.6 63.63 66.38 70.5 63 62.4 63.3
10/11/2018 11:55:07 60.04 59.65 62.63 57.7 56.6 57.7 64.19 66.18 70.5 63 62.4 63.3
10/11/2018 11:55:08 60.82 60.48 62.63 57.8 56.6 57.7 64.37 66.35 70.5 63 62.4 63.3
10/11/2018 11:55:09 60.86 60.8 62.63 57.8 56.6 57.7 64.34 66.42 70.5 63 62.4 63.3
10/11/2018 11:55:10 60.39 60.8 62.63 57.8 56.6 57.7 64.22 66.4 70.5 63.1 62.4 63.3
10/11/2018 11:55:11 60.5 61.13 62.63 57.8 56.6 57.7 64.11 66.42 70.44 63.1 62.4 63.3
10/11/2018 11:55:12 56.94 60.45 62.63 57.8 56.6 57.7 63.37 66.12 68.5 63.1 62.4 63.3
10/11/2018 11:55:13 56.2 58.49 62.63 57.8 56.6 57.7 63.15 65.69 67.5 63.1 62.4 63.3
10/11/2018 11:55:14 56.89 57.36 62.63 57.9 56.6 57.7 63.51 65.52 67.26 63.1 62.4 63.3
10/11/2018 11:55:15 60.06 59.14 62.63 57.9 56.6 57.7 64.02 65.8 67.26 63.1 62.4 63.3
10/11/2018 11:55:16 58.82 59.23 62.63 57.9 56.6 57.7 63.65 65.9 67.26 63.1 62.4 63.3
10/11/2018 11:55:17 60.63 60.25 62.63 57.9 56.6 57.7 64.46 66.25 67.26 63.1 62.4 63.3
10/11/2018 11:55:18 57.82 59.8 62.63 57.9 56.6 57.7 63.61 66.07 67.26 63.1 62.4 63.3
10/11/2018 11:55:19 59.74 59.44 62.63 57.9 56.6 57.7 64.26 66.13 67.26 63.1 62.4 63.3
10/11/2018 11:55:20 57.67 59.44 62.63 57.9 56.6 57.7 63.41 66.09 67.26 63.2 62.4 63.3
10/11/2018 11:55:21 56.89 58.27 62.63 57.9 56.6 57.7 63.8 65.82 67.26 63.2 62.4 63.3
10/11/2018 11:55:22 60.85 60.11 62.63 58 56.6 57.7 64.41 66.2 67.26 63.2 62.4 63.3
10/11/2018 11:55:23 59.29 59.61 62.63 58 56.6 57.7 64 66.31 67.26 63.2 62.4 63.3
10/11/2018 11:55:24 61.01 60.57 62.63 58 56.6 57.7 64.28 66.21 67.26 63.2 62.4 63.3
10/11/2018 11:55:25 59.61 60.58 62.63 58 56.6 57.7 63.92 66.21 67.26 63.2 62.4 63.3
10/11/2018 11:55:26 59.97 60.43 62.63 58 56.6 57.7 64.54 66.48 67.26 63.2 62.4 63.3
10/11/2018 11:55:27 57.76 60.14 62.63 58.1 56.6 57.7 63.48 66.45 67.26 63.2 62.4 63.3
10/11/2018 11:55:28 60.42 60.09 62.46 58.1 56.6 57.7 64.4 66.27 67.26 63.2 62.4 63.3
10/11/2018 11:55:29 58.65 60.03 61.43 58.1 56.6 57.7 63.42 66.21 67.04 63.2 62.4 63.3
10/11/2018 11:55:30 59.84 60.09 61.43 58.1 56.6 57.7 63.84 66.06 67.04 63.3 62.4 63.3
10/11/2018 11:55:31 57.7 59.49 61.43 58.1 56.6 57.7 63.46 65.79 67.04 63.3 62.4 63.3
10/11/2018 11:55:32 60.78 60.37 61.42 58.1 56.6 57.7 64.04 66.01 67.04 63.3 62.4 63.3
10/11/2018 11:55:33 57.87 60 61.42 58.1 56.6 57.7 63.47 65.87 67.04 63.3 62.4 63.3
10/11/2018 11:55:34 60.19 60.17 61.13 58.2 56.6 57.7 63.55 65.71 66.71 63.3 62.4 63.3
10/11/2018 11:55:35 62.77 62.35 62.35 58.2 56.6 57.7 64.82 66.53 66.53 63.3 62.4 63.3
10/11/2018 11:55:36 58.9 61.87 62.35 58.2 56.7 57.7 63.18 66.42 66.53 63.3 62.4 63.3
10/11/2018 11:55:37 59.98 60.65 62.35 58.2 56.7 57.7 63.57 65.76 66.53 63.3 62.4 63.3
10/11/2018 11:55:38 58.03 60.31 62.35 58.2 56.7 57.7 63.33 65.78 66.53 63.3 62.4 63.3
10/11/2018 11:55:39 60.82 60.26 62.35 58.3 56.7 57.7 64.26 65.96 66.53 63.3 62.4 63.3
10/11/2018 11:55:40 57.31 59.99 62.35 58.3 56.7 57.7 63.28 65.93 66.53 63.3 62.4 63.3
10/11/2018 11:55:41 61.43 60.84 62.35 58.3 56.7 57.7 64.74 66.39 66.53 63.4 62.4 63.3
10/11/2018 11:55:42 62.51 62.23 62.35 58.3 56.7 57.7 64.9 66.82 66.82 63.4 62.4 63.3
10/11/2018 11:55:43 61.27 62.96 62.96 58.4 56.7 57.7 64.95 67.51 67.51 63.4 62.4 63.3
10/11/2018 11:55:44 60.63 61.7 62.96 58.4 56.7 57.7 64.31 66.76 67.51 63.4 62.4 63.3
10/11/2018 11:55:45 57.85 60.77 62.96 58.4 56.7 57.7 63.23 66.46 67.51 63.4 62.4 63.3
10/11/2018 11:55:46 61.72 61.19 62.96 58.4 56.7 57.7 64.46 66.32 67.51 63.4 62.4 63.3
10/11/2018 11:55:47 58.37 60.79 62.96 58.4 56.7 57.7 63.9 66.17 67.51 63.4 62.4 63.3
10/11/2018 11:55:48 60.24 60.42 62.96 58.4 56.7 57.7 63.74 66.16 67.51 63.4 62.4 63.3
10/11/2018 11:55:49 63.28 62.5 62.96 58.5 56.7 57.7 65.25 66.85 67.51 63.4 62.4 63.3
10/11/2018 11:55:50 58.68 62.37 62.96 58.5 56.7 57.7 63.8 66.82 67.51 63.5 62.4 63.3
10/11/2018 11:55:51 59.68 60.48 62.96 58.5 56.7 57.7 63.65 66.16 67.51 63.5 62.4 63.3
10/11/2018 11:55:52 58.62 60.09 62.96 58.5 56.7 57.7 63.48 65.9 67.51 63.5 62.4 63.3
10/11/2018 11:55:53 59.59 59.47 62.96 58.5 56.7 57.7 63.78 65.74 67.51 63.5 62.4 63.3
10/11/2018 11:55:54 58.94 59.76 62.96 58.5 56.7 57.7 63.56 65.81 67.51 63.5 62.4 63.3
10/11/2018 11:55:55 62.19 61.27 62.96 58.6 56.7 57.7 64.51 66.2 67.51 63.5 62.4 63.3
10/11/2018 11:55:56 62.1 61.98 62.96 58.6 56.7 57.7 64.57 66.51 67.51 63.5 62.4 63.3
10/11/2018 11:55:57 63.35 63.54 63.54 58.6 56.7 57.7 66.46 68.19 68.19 63.5 62.4 63.3
10/11/2018 11:55:58 59.75 62.36 63.54 58.7 56.7 57.7 64.39 67.48 68.19 63.5 62.4 63.3
10/11/2018 11:55:59 58.03 61.21 63.54 58.7 56.7 57.7 63.59 66.9 68.19 63.5 62.4 63.3
10/11/2018 11:56:00 60.79 60.68 63.54 58.7 56.8 57.7 64.63 66.58 68.19 63.6 62.4 63.3
10/11/2018 11:56:01 59.32 60.66 63.54 58.7 56.8 57.7 65.52 67.5 68.19 63.6 62.4 63.3
10/11/2018 11:56:02 58.62 59.98 63.54 58.7 56.8 57.7 64.09 67.09 68.19 63.6 62.4 63.3
10/11/2018 11:56:03 57.33 58.98 63.54 58.7 56.7 57.7 63.66 66.43 68.19 63.6 62.4 63.3
10/11/2018 11:56:04 59.2 58.96 63.54 58.7 56.7 57.7 64.05 66.11 68.19 63.6 62.4 63.3
10/11/2018 11:56:05 60.15 59.95 63.54 58.8 56.7 57.7 64.22 66.21 68.19 63.6 62.4 63.3
10/11/2018 11:56:06 60.19 60.95 63.54 58.8 56.7 57.8 64.28 66.6 68.19 63.6 62.4 63.3
10/11/2018 11:56:07 59.49 59.86 63.54 58.8 56.7 57.8 64.52 66.45 68.19 63.6 62.4 63.3
10/11/2018 11:56:08 58.28 59.79 63.54 58.8 56.7 57.8 64.01 66.44 68.19 63.6 62.4 63.3
10/11/2018 11:56:09 59.35 59.57 63.54 58.8 56.7 57.8 64.52 66.5 68.19 63.7 62.4 63.3
10/11/2018 11:56:10 61.35 60.87 63.54 58.8 56.7 57.8 64.65 66.67 68.19 63.7 62.4 63.3
10/11/2018 11:56:11 62.12 62.14 63.54 58.9 56.7 57.8 64.92 67.11 68.19 63.7 62.5 63.3
10/11/2018 11:56:12 61.24 61.58 63.54 58.9 56.8 57.8 64.51 66.78 68.19 63.7 62.5 63.3
10/11/2018 11:56:13 60.89 61.35 63.54 58.9 56.8 57.8 64.05 66.56 68.19 63.7 62.5 63.3
10/11/2018 11:56:14 61.84 61.76 63.54 58.9 56.8 57.8 64.64 66.56 68.19 63.7 62.5 63.3
10/11/2018 11:56:15 62 62.01 63.54 58.9 56.8 57.8 64.76 66.75 68.19 63.7 62.5 63.3
10/11/2018 11:56:16 60.86 61.9 63.54 59 56.8 57.8 64.9 66.89 68.19 63.7 62.5 63.3
10/11/2018 11:56:17 61.62 61.9 63.54 59 56.8 57.8 64.79 67.03 68.19 63.7 62.5 63.3
10/11/2018 11:56:18 58.71 61.45 63.54 59 56.8 57.8 64 66.81 68.19 63.7 62.5 63.3
10/11/2018 11:56:19 62.09 61.32 63.54 59 56.8 57.8 65.05 66.82 68.19 63.8 62.5 63.3
10/11/2018 11:56:20 61.73 61.69 63.54 59 56.8 57.8 64.78 66.89 68.19 63.8 62.5 63.3
10/11/2018 11:56:21 62.2 62.19 63.54 59.1 56.8 57.8 64.95 66.98 68.19 63.8 62.5 63.3
10/11/2018 11:56:22 63.02 62.88 63.54 59.1 56.9 57.8 65.25 67.24 68.19 63.8 62.5 63.3
10/11/2018 11:56:23 61.31 62.51 63.54 59.1 56.9 57.8 64.54 67.06 68.19 63.8 62.5 63.3
10/11/2018 11:56:24 60.41 61.78 63.54 59.1 56.9 57.8 64.01 66.75 68.19 63.8 62.5 63.3
10/11/2018 11:56:25 60.58 61.08 63.54 59.1 56.9 57.8 64.65 66.6 68.19 63.8 62.5 63.3
10/11/2018 11:56:26 62.11 61.68 63.54 59.2 56.9 57.8 64.91 66.85 68.19 63.8 62.5 63.3
10/11/2018 11:56:27 62.55 62.37 62.88 59.2 56.9 57.8 65.57 67.58 67.58 63.8 62.5 63.3
10/11/2018 11:56:28 62 62.96 62.96 59.2 56.9 57.8 65.69 68.26 68.26 63.9 62.5 63.3
10/11/2018 11:56:29 61.78 62.03 62.96 59.2 57 57.8 64.55 67.41 68.26 63.9 62.5 63.3
10/11/2018 11:56:30 61.39 62.08 62.96 59.3 57 57.8 64.56 66.99 68.26 63.9 62.5 63.3
10/11/2018 11:56:31 61.56 61.91 62.96 59.3 57 57.8 64.68 66.8 68.26 63.9 62.5 63.3
10/11/2018 11:56:32 60.2 61.58 62.96 59.3 57 57.8 64.43 66.85 68.26 63.9 62.5 63.3
10/11/2018 11:56:33 62.53 62.09 62.96 59.3 57 57.8 64.99 66.92 68.26 63.9 62.5 63.3
10/11/2018 11:56:34 62.07 62.32 62.96 59.4 57 57.8 65.16 67.14 68.26 63.9 62.6 63.3
10/11/2018 11:56:35 60.95 62.05 62.96 59.4 57 57.8 64.54 67.03 68.26 63.9 62.6 63.3
10/11/2018 11:56:36 62.6 62.24 62.96 59.4 57 57.8 65.05 66.96 68.26 64 62.6 63.3
10/11/2018 11:56:37 61.4 62.25 62.96 59.4 57.1 57.8 64.51 66.96 68.26 64 62.6 63.3
10/11/2018 11:56:38 60.67 61.77 62.96 59.4 57.1 57.8 64.35 66.71 68.26 64 62.6 63.3
10/11/2018 11:56:39 61.17 61.47 62.96 59.5 57.1 57.8 64.2 66.52 68.26 64 62.6 63.3
10/11/2018 11:56:40 61.03 61.62 62.96 59.5 57.1 57.8 64.25 66.63 68.26 64 62.6 63.3
10/11/2018 11:56:41 61.38 61.44 62.96 59.5 57.1 57.8 63.81 66.21 68.26 64 62.6 63.3
10/11/2018 11:56:42 57.6 61.25 62.96 59.5 57.1 57.8 63.03 65.96 68.26 64 62.6 63.3
10/11/2018 11:56:43 61.38 60.74 62.96 59.5 57.1 57.8 65.01 66.53 68.26 64 62.6 63.3
10/11/2018 11:56:44 53.6 60.53 62.96 59.5 57.1 57.8 61.61 66.31 68.26 64 62.6 63.3
10/11/2018 11:56:45 52.74 57.49 62.96 59.5 57.1 57.8 61.91 64.8 68.26 64 62.6 63.3
10/11/2018 11:56:46 59.39 58.47 62.96 59.5 57.1 57.8 63.21 65.06 68.26 64 62.6 63.3
10/11/2018 11:56:47 56.84 58.58 62.96 59.5 57.1 57.8 62.52 65 68.26 64 62.6 63.3
10/11/2018 11:56:48 57.92 58.98 62.96 59.5 57.1 57.8 62.81 65.1 68.26 64 62.6 63.3
10/11/2018 11:56:49 59.12 58.68 62.96 59.5 57.1 57.8 63.74 65.45 68.26 64 62.6 63.3
10/11/2018 11:56:50 63.07 62.38 62.96 59.5 57.1 57.8 65.75 67.29 68.26 64 62.6 63.3
10/11/2018 11:56:51 54.72 60.91 62.96 59.5 57.1 57.8 63.32 66.54 68.26 64 62.6 63.3
10/11/2018 11:56:52 58.05 58.72 62.96 59.5 57.2 57.8 63.57 66.11 68.26 64 62.6 63.3
10/11/2018 11:56:53 58.44 58.58 62.96 59.5 57.2 57.8 62.82 65.61 68.26 64 62.6 63.3
10/11/2018 11:56:54 59.52 59.59 62.96 59.5 57.2 57.8 66 67.39 68.26 64 62.6 63.4
10/11/2018 11:56:55 56.92 58.95 62.96 59.5 57.2 57.8 64.18 67.17 68.26 64 62.6 63.4
10/11/2018 11:56:56 57.95 58.21 62.96 59.5 57.2 57.8 64.68 66.83 68.26 64 62.6 63.4
10/11/2018 11:56:57 62.56 61.9 62.96 59.6 57.2 57.8 65.56 67.39 68.26 64 62.6 63.4
10/11/2018 11:56:58 61.52 62.52 62.52 59.6 57.2 57.8 65.36 67.61 67.61 64 62.6 63.4
10/11/2018 11:56:59 54.3 61.32 62.52 59.6 57.2 57.8 62.55 67.3 67.61 64 62.6 63.4
10/11/2018 11:57:00 57.37 58.42 62.52 59.5 57.2 57.8 63.26 65.78 67.61 64 62.6 63.4
10/11/2018 11:57:01 66.1 64.71 64.71 59.6 57.2 57.9 67.86 68.87 68.87 64.1 62.6 63.4
10/11/2018 11:57:02 56.16 64.28 64.71 59.6 57.2 57.9 64.06 68.55 68.87 64.1 62.6 63.4
10/11/2018 11:57:03 56.94 60.98 64.71 59.6 57.2 57.9 62.89 67.23 68.87 64.1 62.6 63.4
10/11/2018 11:57:04 55.34 58.91 64.71 59.6 57.2 57.9 62.65 65.84 68.87 64.1 62.6 63.4
10/11/2018 11:57:05 56.05 57.08 64.71 59.6 57.2 57.9 64.68 66.31 68.87 64.1 62.6 63.4
10/11/2018 11:57:06 55.5 56.48 64.71 59.6 57.2 57.9 63.12 66.3 68.87 64.1 62.6 63.4
10/11/2018 11:57:07 56.1 56.17 64.71 59.6 57.2 57.9 63.4 65.6 68.87 64.1 62.6 63.4
10/11/2018 11:57:08 54.93 55.98 64.71 59.6 57.2 57.9 64.12 66 68.87 64.1 62.6 63.4
10/11/2018 11:57:09 63.24 62.53 64.71 59.6 57.3 57.9 66.49 68.16 68.87 64.1 62.6 63.4
10/11/2018 11:57:10 61.22 63.17 64.71 59.6 57.3 57.9 65.09 68.54 68.87 64.1 62.7 63.4
10/11/2018 11:57:11 55.78 61.36 64.71 59.6 57.3 57.9 62.8 67.33 68.87 64.1 62.7 63.4
10/11/2018 11:57:12 60.17 59.84 64.71 59.6 57.3 57.9 63.78 66.1 68.87 64.1 62.7 63.4
10/11/2018 11:57:13 54.58 59.73 64.71 59.6 57.3 57.9 62.58 65.83 68.87 64.1 62.7 63.4
10/11/2018 11:57:14 64.22 63.67 64.71 59.6 57.3 57.9 66.78 68.34 68.87 64.1 62.7 63.4
10/11/2018 11:57:15 60.99 63.96 64.71 59.6 57.3 57.9 64.57 68.49 68.87 64.1 62.7 63.4
10/11/2018 11:57:16 54.69 61.76 64.71 59.6 57.3 57.9 63.8 67.08 68.87 64.1 62.7 63.4
10/11/2018 11:57:17 55.59 58.74 64.71 59.6 57.3 57.9 64.66 66.63 68.87 64.1 62.7 63.4
10/11/2018 11:57:18 55.87 57.14 64.71 59.6 57.3 57.9 64.02 66.71 68.87 64.1 62.7 63.4
10/11/2018 11:57:19 55.46 56.3 64.71 59.6 57.3 57.9 63.62 66.15 68.87 64.1 62.7 63.4
10/11/2018 11:57:20 57.99 57.4 64.71 59.6 57.3 57.9 64.36 66.39 68.87 64.1 62.7 63.4
10/11/2018 11:57:21 63.59 62.74 64.71 59.6 57.3 57.9 66.72 68.39 68.87 64.1 62.7 63.4
10/11/2018 11:57:22 54.81 61.28 64.71 59.6 57.3 57.9 62.94 67.43 68.87 64.1 62.7 63.4
10/11/2018 11:57:23 59 59.4 64.71 59.6 57.3 57.9 63.88 66.2 68.87 64.2 62.7 63.4
10/11/2018 11:57:24 55.15 58.75 64.71 59.6 57.3 57.9 62.55 65.95 68.87 64.2 62.7 63.4
10/11/2018 11:57:25 55.06 56.82 64.71 59.6 57.3 57.9 62.86 65.09 68.87 64.2 62.7 63.4
10/11/2018 11:57:26 63.57 62.48 64.71 59.7 57.4 57.9 66.74 68.02 68.87 64.2 62.7 63.4
10/11/2018 11:57:27 55.52 61.74 64.71 59.7 57.4 57.9 62.85 67.55 68.87 64.2 62.7 63.4
10/11/2018 11:57:28 56.12 58.94 64.71 59.7 57.4 57.9 64.96 66.79 68.87 64.2 62.7 63.4
10/11/2018 11:57:29 58.26 58.1 64.71 59.7 57.4 57.9 65.04 67.03 68.87 64.2 62.7 63.4
10/11/2018 11:57:30 56.35 57.92 64.71 59.7 57.4 57.9 63.28 66.97 68.87 64.2 62.7 63.4
10/11/2018 11:57:31 58.35 58.02 64.28 59.7 57.4 57.9 63.85 65.98 68.55 64.2 62.7 63.4
10/11/2018 11:57:32 58.08 58.66 63.96 59.7 57.4 57.9 64.24 66.31 68.54 64.2 62.7 63.4
10/11/2018 11:57:33 56.22 57.9 63.96 59.7 57.4 57.9 63.36 66.02 68.54 64.2 62.7 63.4
10/11/2018 11:57:34 58.53 58.3 63.96 59.7 57.4 57.9 63.5 65.65 68.54 64.2 62.7 63.4
10/11/2018 11:57:35 64.82 63.33 63.96 59.7 57.4 57.9 67.04 68.07 68.54 64.2 62.7 63.4
10/11/2018 11:57:36 59.28 62.96 63.96 59.7 57.4 57.9 64.12 67.83 68.54 64.2 62.7 63.4
10/11/2018 11:57:37 60.17 61.22 63.96 59.7 57.4 57.9 64.41 66.93 68.54 64.2 62.7 63.4
10/11/2018 11:57:38 58.48 60.54 63.96 59.7 57.4 57.9 64.41 66.61 68.54 64.2 62.8 63.4
10/11/2018 11:57:39 55.52 59.23 63.96 59.7 57.4 57.9 64.52 66.79 68.54 64.2 62.8 63.4
10/11/2018 11:57:40 57.33 58.18 63.96 59.7 57.4 57.9 65.24 67.22 68.49 64.2 62.8 63.4
10/11/2018 11:57:41 54.81 56.96 63.96 59.7 57.4 57.9 63.33 66.8 68.49 64.2 62.8 63.4
10/11/2018 11:57:42 57.21 57.01 63.96 59.7 57.4 57.9 63.18 65.92 68.49 64.2 62.8 63.4
10/11/2018 11:57:43 58.44 58.12 63.96 59.7 57.4 57.9 62.97 65.54 68.49 64.2 62.8 63.4
10/11/2018 11:57:44 54.5 57.82 63.96 59.7 57.4 57.9 62.24 65.14 68.49 64.2 62.8 63.4
10/11/2018 11:57:45 56.1 56.27 63.33 59.7 57.4 57.9 62.71 64.78 68.39 64.2 62.8 63.4
10/11/2018 11:57:46 63.14 61.96 63.33 59.7 57.5 57.9 65.42 66.82 68.39 64.2 62.8 63.4
10/11/2018 11:57:47 56.53 61.91 63.33 59.7 57.5 57.9 62.52 66.8 68.39 64.2 62.8 63.4
10/11/2018 11:57:48 56.86 59.29 63.33 59.7 57.5 57.9 63.52 65.55 68.39 64.2 62.8 63.4
10/11/2018 11:57:49 57.17 58.03 63.33 59.7 57.5 57.9 62.8 65.53 68.39 64.2 62.8 63.4
10/11/2018 11:57:50 55.97 57.56 63.33 59.7 57.5 57.9 64.19 65.86 68.39 64.2 62.8 63.4
10/11/2018 11:57:51 55.35 56.61 63.33 59.7 57.5 57.9 64.52 66.35 68.07 64.2 62.8 63.4
10/11/2018 11:57:52 54.62 55.9 63.33 59.7 57.5 57.9 63.54 66.4 68.07 64.3 62.8 63.4
10/11/2018 11:57:53 55.4 55.49 63.33 59.7 57.5 57.9 63.67 65.83 68.07 64.3 62.8 63.4
10/11/2018 11:57:54 64.24 62.99 63.33 59.7 57.5 57.9 66.62 67.81 68.07 64.3 62.8 63.4
10/11/2018 11:57:55 55.88 62.29 63.33 59.7 57.5 57.9 63.61 67.66 68.07 64.3 62.8 63.4
10/11/2018 11:57:56 54.59 59.31 63.33 59.7 57.5 57.9 63.34 66.4 68.07 64.3 62.8 63.4
10/11/2018 11:57:57 61.04 60.26 63.33 59.7 57.5 57.9 65.52 67.15 68.07 64.3 62.8 63.4
10/11/2018 11:57:58 59.92 60.12 63.33 59.7 57.5 57.9 67.29 68.63 68.63 64.3 62.8 63.4
10/11/2018 11:57:59 56.84 59.9 63.33 59.7 57.5 57.9 66.09 68.85 68.85 64.3 62.8 63.4
10/11/2018 11:58:00 55.56 58.28 63.33 59.7 57.5 57.9 65.87 68.58 68.85 64.3 62.8 63.4
10/11/2018 11:58:01 55.4 56.62 63.33 59.7 57.5 57.9 63.96 67.83 68.85 64.3 62.8 63.4
10/11/2018 11:58:02 54.81 55.82 63.33 59.7 57.5 57.9 65.42 67.35 68.85 64.3 62.8 63.4
10/11/2018 11:58:03 62.65 61.54 63.33 59.7 57.5 57.9 67.49 69.38 69.38 64.3 62.8 63.4
10/11/2018 11:58:04 54.74 60.1 63.33 59.7 57.5 57.9 63.08 68.24 69.38 64.3 62.8 63.4
10/11/2018 11:58:05 63.26 62.46 62.99 59.7 57.5 57.9 66.06 67.65 69.38 64.3 62.8 63.4
10/11/2018 11:58:06 57.43 62.51 62.99 59.7 57.5 57.9 63.61 67.65 69.38 64.3 62.8 63.4
10/11/2018 11:58:07 55.5 59.83 62.99 59.7 57.5 57.9 63.91 66.43 69.38 64.3 62.8 63.4
10/11/2018 11:58:08 64.07 62.98 62.99 59.8 57.6 57.9 65.8 67.43 69.38 64.4 62.9 63.4
10/11/2018 11:58:09 58.7 62.94 62.99 59.8 57.6 57.9 66.44 68.21 69.38 64.4 62.9 63.4
10/11/2018 11:58:10 60.2 61.66 62.99 59.8 57.6 57.9 66.89 68.7 69.38 64.4 62.9 63.4
10/11/2018 11:58:11 56.83 60.08 62.99 59.8 57.6 57.9 65.89 68.65 69.38 64.4 62.9 63.4
10/11/2018 11:58:12 62.02 61.65 62.99 59.8 57.6 58 65.74 68.11 69.38 64.4 62.9 63.4
10/11/2018 11:58:13 56.86 61.35 62.99 59.8 57.6 58 64.35 67.83 69.38 64.4 62.9 63.4
10/11/2018 11:58:14 56.85 59.12 62.99 59.8 57.6 58 64.14 66.95 69.38 64.4 62.9 63.4
10/11/2018 11:58:15 55.85 57.9 62.99 59.8 57.6 58 62.65 66.47 69.38 64.4 62.9 63.4
10/11/2018 11:58:16 60.97 60.8 62.99 59.8 57.6 58 63.7 65.91 69.38 64.4 62.9 63.4
10/11/2018 11:58:17 59.34 61.58 62.99 59.8 57.6 58 64.38 66.33 69.38 64.4 62.9 63.4
10/11/2018 11:58:18 54.36 59.39 62.99 59.8 57.6 58 62.97 66.17 69.38 64.4 62.9 63.4
10/11/2018 11:58:19 54.9 56.99 62.99 59.8 57.6 58 62.54 65.53 69.38 64.4 62.9 63.4
10/11/2018 11:58:20 55.88 55.96 62.99 59.8 57.5 58 64.95 66.29 69.38 64.4 62.9 63.4
10/11/2018 11:58:21 58.43 57.86 62.99 59.8 57.6 58 63.75 66.33 69.38 64.4 62.9 63.4
10/11/2018 11:58:22 59.56 59.08 62.99 59.9 57.6 58 64.67 66.49 69.38 64.5 62.9 63.4
10/11/2018 11:58:23 59.02 59.57 62.99 59.9 57.6 58 65.49 67.32 69.38 64.5 62.9 63.4
10/11/2018 11:58:24 64.05 63.41 63.41 59.9 57.6 58 67.2 69.12 69.38 64.5 62.9 63.4
10/11/2018 11:58:25 57.66 62.36 63.41 59.9 57.6 58 65.16 68.24 69.38 64.5 62.9 63.4
10/11/2018 11:58:26 59.91 60.62 63.41 59.9 57.6 58 65.09 67.9 69.38 64.5 62.9 63.4
10/11/2018 11:58:27 56.41 59.71 63.41 59.9 57.6 58 63.18 67.27 69.38 64.5 62.9 63.4
10/11/2018 11:58:28 64.07 62.65 63.41 60 57.6 58 66.68 67.84 69.38 64.5 62.9 63.4
10/11/2018 11:58:29 60.78 61.96 63.41 60 57.6 58 66.89 68.61 69.38 64.5 62.9 63.4
10/11/2018 11:58:30 56.66 61.74 63.41 60 57.6 58 63.03 68.47 69.38 64.5 62.9 63.4
10/11/2018 11:58:31 54.38 59.11 63.41 60 57.6 58 63.74 66.58 69.38 64.5 62.9 63.4
10/11/2018 11:58:32 55.02 56.84 63.41 60 57.6 58 62.68 66.21 69.38 64.5 62.9 63.4
10/11/2018 11:58:33 58.8 57.92 63.41 60 57.6 58 63.44 65.52 69.12 64.6 62.9 63.4
10/11/2018 11:58:34 62.19 61.4 63.41 60 57.6 58 65.83 67.2 69.12 64.6 62.9 63.4
10/11/2018 11:58:35 57.52 61.21 63.41 60 57.6 58 64.02 67.04 69.12 64.6 62.9 63.4
10/11/2018 11:58:36 59.44 59.85 63.41 60 57.6 58 64.67 66.79 69.12 64.6 62.9 63.4
10/11/2018 11:58:37 62.24 61.87 63.41 60 57.6 58 66.5 68.21 69.12 64.6 62.9 63.4
10/11/2018 11:58:38 62.57 62.74 63.41 60.1 57.6 58 65.13 67.88 69.12 64.6 62.9 63.4
10/11/2018 11:58:39 69.06 68.71 68.71 60.2 57.7 58 68.61 70.58 70.58 64.6 63 63.4
10/11/2018 11:58:40 60.78 66.84 68.71 60.2 57.7 58 64.94 69.27 70.58 64.6 63 63.4
10/11/2018 11:58:41 58.56 64.48 68.71 60.2 57.7 58 64.05 68.42 70.58 64.6 63 63.4
10/11/2018 11:58:42 55.89 61.45 68.71 60.2 57.7 58 63.75 66.77 70.58 64.6 63 63.4
10/11/2018 11:58:43 56.11 59.04 68.71 60.2 57.7 58 63.23 66.52 70.58 64.6 63 63.4
10/11/2018 11:58:44 65.38 64.11 68.71 60.2 57.7 58 68.01 69.07 70.58 64.6 63 63.4
10/11/2018 11:58:45 62.19 64.69 68.71 60.2 57.7 58 66.51 69.53 70.58 64.7 63 63.5
10/11/2018 11:58:46 55.59 62.47 68.71 60.2 57.7 58 62.27 68.49 70.58 64.7 63 63.5
10/11/2018 11:58:47 63.25 63 68.71 60.2 57.8 58 65.98 67.98 70.58 64.7 63 63.5
10/11/2018 11:58:48 61.7 63.97 68.71 60.3 57.8 58 66.21 68.66 70.58 64.7 63 63.5
10/11/2018 11:58:49 54.79 61.56 68.71 60.2 57.8 58 63.94 67.98 70.58 64.7 63 63.5
10/11/2018 11:58:50 60.34 60.05 68.71 60.2 57.8 58 65.62 67.6 70.58 64.7 63 63.5
10/11/2018 11:58:51 61.65 61.91 68.71 60.3 57.8 58 64.97 67.94 70.58 64.7 63 63.5
10/11/2018 11:58:52 55.85 60.39 68.71 60.3 57.7 58 63.2 66.94 70.58 64.7 63 63.5
10/11/2018 11:58:53 54.02 58.08 68.71 60.2 57.7 58 62.79 65.87 70.58 64.7 63 63.5
10/11/2018 11:58:54 53.74 55.97 68.71 60.2 57.7 58 63.13 65.35 70.58 64.7 63 63.5
10/11/2018 11:58:55 63.92 62.69 68.71 60.3 57.7 58 66.78 68.09 70.58 64.7 63 63.5
10/11/2018 11:58:56 62.15 62.84 68.71 60.3 57.7 58 65.68 68.05 70.58 64.7 63 63.5
10/11/2018 11:58:57 60.95 63.16 68.71 60.3 57.7 58 65.38 68.58 70.58 64.7 63 63.5
10/11/2018 11:58:58 53.61 60.88 68.71 60.3 57.7 58 61.03 67.16 70.58 64.7 63 63.5
10/11/2018 11:58:59 52.1 57.76 68.71 60.3 57.7 58 60.79 65.02 70.58 64.7 63 63.5
10/11/2018 11:59:00 51.77 55.1 68.71 60.3 57.7 58 60.7 63.78 70.58 64.7 63 63.5
10/11/2018 11:59:01 53.73 54.18 68.71 60.3 57.7 58 60.91 63.2 70.58 64.7 63 63.5
10/11/2018 11:59:02 64.7 63.31 68.71 60.3 57.7 58 65.49 66.36 70.58 64.7 63 63.5
10/11/2018 11:59:03 52.73 61.89 68.71 60.3 57.7 58 61.57 65.86 70.58 64.7 63 63.5
10/11/2018 11:59:04 58.03 58.91 68.71 60.3 57.7 58 62.09 64.59 70.58 64.7 63 63.5
10/11/2018 11:59:05 60.82 61.24 68.71 60.3 57.7 58 64.01 65.62 70.58 64.7 62.9 63.5
10/11/2018 11:59:06 62.8 62.13 68.71 60.3 57.7 58 65.54 66.99 70.58 64.7 62.9 63.5
10/11/2018 11:59:07 55.46 61.85 68.71 60.3 57.7 58 63.02 66.87 70.58 64.7 62.9 63.5
10/11/2018 11:59:08 53.15 58.99 68.71 60.2 57.7 58 62.2 65.87 70.58 64.6 62.9 63.5
10/11/2018 11:59:09 52.9 56.25 66.84 60.2 57.7 58 62.23 64.7 69.53 64.6 62.9 63.5
10/11/2018 11:59:10 52.59 54.46 64.69 60.2 57.7 58 62.13 64.43 69.53 64.6 62.9 63.5
10/11/2018 11:59:11 53.07 53.37 64.69 60.2 57.7 58 61.77 64.42 69.53 64.6 62.9 63.5
10/11/2018 11:59:12 54.04 53.75 64.69 60.2 57.7 58 62.16 64.18 69.53 64.6 62.9 63.5
10/11/2018 11:59:13 63.48 62.17 64.69 60.2 57.6 58 65 66.32 69.53 64.5 62.9 63.5
10/11/2018 11:59:14 56.32 61.72 64.69 60.2 57.6 58 61.78 66.17 69.53 64.5 62.9 63.5
10/11/2018 11:59:15 53.74 58.93 63.97 60.2 57.6 58 61.81 64.69 68.66 64.5 62.9 63.5
10/11/2018 11:59:16 63.5 62.24 63.97 60.2 57.6 58.1 65.18 66.23 68.66 64.5 62.9 63.5
10/11/2018 11:59:17 61.21 61.85 63.97 60.2 57.6 58.1 64.54 66.61 68.66 64.5 62.9 63.5
10/11/2018 11:59:18 58.95 62.13 63.31 60.2 57.6 58.1 63.67 66.84 68.58 64.5 62.9 63.5
10/11/2018 11:59:19 56.68 59.96 63.31 60.2 57.6 58.1 63.42 66 68.58 64.5 62.9 63.5
10/11/2018 11:59:20 62.17 61.87 63.31 60.2 57.7 58.1 65.23 66.94 68.58 64.5 62.9 63.5
10/11/2018 11:59:21 56.44 60.77 63.31 60.2 57.7 58.1 63.49 66.6 68.58 64.5 62.9 63.5
10/11/2018 11:59:22 55.81 58.45 63.31 60.2 57.7 58.1 62.58 65.83 68.58 64.5 62.9 63.5
10/11/2018 11:59:23 54.2 56.98 63.31 60.1 57.7 58.1 61.85 65.05 68.58 64.5 62.9 63.5
10/11/2018 11:59:24 62.24 61.3 63.31 60.2 57.7 58.1 63.94 65.67 68.58 64.5 62.9 63.5
10/11/2018 11:59:25 54.78 61.25 63.31 60.2 57.7 58.1 63.25 65.8 68.58 64.5 62.9 63.5
10/11/2018 11:59:26 54.06 58.28 63.31 60.1 57.7 58.1 62.52 65.34 68.58 64.5 62.9 63.5
10/11/2018 11:59:27 55.16 56.2 63.31 60.1 57.7 58.1 63.16 65.13 67.16 64.5 62.9 63.5
10/11/2018 11:59:28 56.33 56.29 63.31 60.1 57.7 58.1 64.75 66.16 66.99 64.5 63 63.5
10/11/2018 11:59:29 58.41 57.84 63.31 60.1 57.7 58.1 63.59 66.07 66.99 64.5 63 63.5
10/11/2018 11:59:30 58.44 58.53 63.31 60.1 57.7 58.1 63.99 66.01 66.99 64.5 63 63.5
10/11/2018 11:59:31 61.42 61.01 63.31 60.1 57.7 58.1 66.22 67.73 67.73 64.5 63 63.5
10/11/2018 11:59:32 61.15 62.28 62.28 60.1 57.7 58.1 65.1 68.35 68.35 64.5 63 63.5
10/11/2018 11:59:33 54.9 60.42 62.28 60.1 57.7 58.1 64.83 67.22 68.35 64.5 63 63.5
10/11/2018 11:59:34 55.73 57.81 62.28 60.1 57.7 58.1 63.53 67.04 68.35 64.5 63 63.5
10/11/2018 11:59:35 61.36 60.98 62.28 60.1 57.7 58.1 64.26 66.53 68.35 64.5 63 63.5
10/11/2018 11:59:36 60.06 61.33 62.28 60.1 57.7 58.1 65.37 67.29 68.35 64.5 63 63.5
10/11/2018 11:59:37 55.42 60.07 62.28 60.1 57.7 58.1 63.19 66.96 68.35 64.5 63 63.5
10/11/2018 11:59:38 55.66 57.79 62.28 60 57.7 58.1 62.99 65.95 68.35 64.5 63 63.5
10/11/2018 11:59:39 54.86 56.56 62.28 60 57.7 58.1 64.49 66.19 68.35 64.5 63 63.5
10/11/2018 11:59:40 56.07 56.14 62.28 60 57.7 58.1 63.06 66.07 68.35 64.4 63 63.5
10/11/2018 11:59:41 58.69 58.08 62.28 60 57.7 58.1 63.72 65.71 68.35 64.4 63 63.5
10/11/2018 11:59:42 60.87 60.5 62.28 60 57.7 58.1 64.94 66.61 68.35 64.4 63 63.5
10/11/2018 11:59:43 57.39 59.96 62.28 60 57.7 58.1 64.17 66.5 68.35 64.4 63 63.5
10/11/2018 11:59:44 57.03 58.57 62.28 60 57.7 58.1 64.49 66.52 68.35 64.4 63 63.5
10/11/2018 11:59:45 55.12 57.59 62.28 60 57.7 58.1 64.03 66.71 68.35 64.4 63 63.5
10/11/2018 11:59:46 64.21 63.31 63.31 60 57.7 58.1 66.09 67.69 68.35 64.4 63 63.5
10/11/2018 11:59:47 68.08 68.22 68.22 60.1 57.8 58.1 68.49 70.48 70.48 64.4 63 63.5
10/11/2018 11:59:48 60.67 65.44 68.22 60 57.8 58.1 65.41 68.83 70.48 64.4 63 63.5
10/11/2018 11:59:49 55.53 63.25 68.22 60 57.8 58.1 63.75 68.11 70.48 64.4 63 63.5
10/11/2018 11:59:50 55.57 60.06 68.22 60 57.8 58.1 64.71 66.99 70.48 64.4 63 63.5
10/11/2018 11:59:51 56.2 57.85 68.22 60 57.8 58.1 63.5 66.78 70.48 64.4 63 63.5
10/11/2018 11:59:52 65.93 64.3 68.22 60 57.8 58.1 68.68 69.51 70.48 64.5 63.1 63.5
10/11/2018 11:59:53 59.26 64.28 68.22 60 57.8 58.1 67.09 69.53 70.48 64.5 63.1 63.5
10/11/2018 11:59:54 56.94 61.66 68.22 60 57.8 58.1 64.46 69.64 70.48 64.5 63.1 63.5
10/11/2018 11:59:55 64.57 63.75 68.22 60 57.9 58.1 67.49 69.28 70.48 64.5 63.1 63.5
10/11/2018 11:59:56 57.12 63.69 68.22 60 57.9 58.1 65.99 69.21 70.48 64.5 63.1 63.5
10/11/2018 11:59:57 56.43 60.66 68.22 60 57.9 58.1 64.1 68.54 70.48 64.5 63.1 63.5
10/11/2018 11:59:58 62.18 61.52 68.22 60 57.9 58.1 66.82 68.37 70.48 64.5 63.1 63.5
10/11/2018 11:59:59 58.74 61.57 68.22 60 57.9 58.1 64.61 68.3 70.48 64.5 63.1 63.5
10/11/2018 12:00:00 56.41 59.84 68.22 60 57.9 58.1 63.86 67.27 70.48 64.5 63.1 63.5
10/11/2018 12:00:01 55.16 57.99 68.22 60 57.9 58.1 63.57 66.41 70.48 64.5 63.1 63.5
10/11/2018 12:00:02 54.62 56.49 68.22 60 57.9 58.1 64.14 66.31 70.48 64.5 63.1 63.5
10/11/2018 12:00:03 63.19 61.84 68.22 60 57.9 58.1 66.5 67.97 70.48 64.5 63.1 63.5
10/11/2018 12:00:04 63.06 62.55 68.22 60 57.9 58.1 66.85 68.52 70.48 64.5 63.1 63.5
10/11/2018 12:00:05 56.76 62.56 68.22 60 57.9 58.1 63.62 68.53 70.48 64.5 63.1 63.5
10/11/2018 12:00:06 55.3 59.71 68.22 60 57.9 58.1 63.1 66.85 70.48 64.5 63.1 63.5
10/11/2018 12:00:07 52.82 57.53 68.22 60 57.9 58.1 61.78 65.81 70.48 64.5 63.1 63.5
10/11/2018 12:00:08 51.24 55.13 68.22 60 57.9 58.1 61.75 64.6 70.48 64.5 63.1 63.5
10/11/2018 12:00:09 54.01 54.03 68.22 59.9 57.9 58.1 62.08 64.25 70.48 64.5 63.1 63.5
10/11/2018 12:00:10 52.69 54.02 68.22 59.9 57.9 58.1 61.7 64.32 70.48 64.5 63.1 63.5
10/11/2018 12:00:11 55.43 54.97 68.22 59.9 57.9 58.1 62.75 64.5 70.48 64.5 63.1 63.5
10/11/2018 12:00:12 55.74 55.59 68.22 59.9 57.9 58.1 62.4 64.67 70.48 64.5 63.1 63.5
10/11/2018 12:00:13 56.65 56.39 68.22 59.9 57.9 58.1 63.17 64.97 70.48 64.5 63.1 63.5
10/11/2018 12:00:14 56.24 56.69 68.22 59.9 57.9 58.1 62.65 65.1 70.48 64.5 63.1 63.5
10/11/2018 12:00:15 56.98 56.92 68.22 59.9 57.9 58.1 63.22 65.07 70.48 64.5 63.1 63.5
10/11/2018 12:00:16 57.7 58.12 68.22 59.9 57.9 58.1 63.14 65.51 70.48 64.5 63.1 63.5
10/11/2018 12:00:17 56.73 57.08 65.44 59.9 57.9 58.1 63.01 65.07 69.64 64.5 63.1 63.5
10/11/2018 12:00:18 59.6 59.25 64.3 59.9 57.9 58.1 63.28 65.34 69.64 64.5 63.1 63.5
10/11/2018 12:00:19 57.21 59.33 64.3 59.9 57.9 58.1 64.41 66.52 69.64 64.5 63.2 63.5
10/11/2018 12:00:20 56.4 58 64.3 59.9 57.9 58.1 62.68 65.72 69.64 64.5 63.2 63.5
10/11/2018 12:00:21 57.24 57.66 64.3 59.9 57.9 58.1 62.9 65.23 69.64 64.5 63.2 63.5
10/11/2018 12:00:22 58.65 58.27 64.28 59.9 57.9 58.1 63.26 65.21 69.64 64.5 63.2 63.5
10/11/2018 12:00:23 58.94 59.02 63.75 59.9 57.9 58.1 63.33 65.42 69.64 64.5 63.2 63.5
10/11/2018 12:00:24 60.01 59.73 63.75 59.9 57.9 58.1 63.74 65.65 69.28 64.5 63.2 63.5
10/11/2018 12:00:25 60.8 60.87 63.69 59.9 58 58.1 64.56 66.47 69.21 64.5 63.2 63.5
10/11/2018 12:00:26 59.81 60.46 62.56 59.9 58 58.1 63.82 66.35 68.54 64.5 63.2 63.5
10/11/2018 12:00:27 58.95 60 62.56 59.9 58 58.1 63.27 65.92 68.53 64.5 63.2 63.5
10/11/2018 12:00:28 58.99 59.64 62.56 59.9 58 58.1 63.44 65.66 68.53 64.5 63.2 63.5
10/11/2018 12:00:29 58.76 59.14 62.56 59.9 58 58.1 63.16 65.48 68.53 64.5 63.2 63.5
10/11/2018 12:00:30 58.92 59.43 62.56 59.9 58 58.1 63.1 65.35 68.53 64.4 63.2 63.5
10/11/2018 12:00:31 58.29 59.64 62.56 59.9 58 58.1 62.4 65.42 68.53 64.4 63.2 63.5
10/11/2018 12:00:32 58.15 58.65 62.56 59.9 58 58.1 62.25 64.71 68.53 64.4 63.2 63.5
10/11/2018 12:00:33 60.67 60.27 62.56 59.9 58 58.1 63.69 65.34 68.53 64.4 63.2 63.5
10/11/2018 12:00:34 58.25 59.89 62.56 59.9 58 58.1 62.83 65.32 68.53 64.4 63.2 63.5
10/11/2018 12:00:35 56.77 59.01 60.87 59.9 58 58.1 62.73 65.28 66.85 64.4 63.2 63.5
10/11/2018 12:00:36 58.9 58.87 60.87 59.9 58 58.1 62.66 64.82 66.52 64.4 63.2 63.5
10/11/2018 12:00:37 56.79 58.99 60.87 59.9 58 58.1 61.98 64.89 66.52 64.4 63.2 63.5
10/11/2018 12:00:38 58.68 58.3 60.87 59.9 58 58.1 64.84 66.35 66.52 64.4 63.2 63.5
10/11/2018 12:00:39 66.43 65.5 65.5 59.9 58 58.1 68.51 69.97 69.97 64.5 63.2 63.5
10/11/2018 12:00:40 58.06 64.54 65.5 59.9 58.1 58.1 62.85 69.21 69.97 64.5 63.2 63.5
10/11/2018 12:00:41 58.58 61.72 65.5 59.9 58.1 58.1 62.78 67.04 69.97 64.5 63.2 63.5
10/11/2018 12:00:42 57.66 60.23 65.5 59.9 58.1 58.1 62.45 65.86 69.97 64.4 63.2 63.5
10/11/2018 12:00:43 59.6 59.98 65.5 59.9 58.1 58.1 62.74 65.06 69.97 64.4 63.2 63.5
10/11/2018 12:00:44 60.11 60.88 65.5 59.9 58.1 58.1 63.32 65.63 69.97 64.4 63.2 63.5
10/11/2018 12:00:45 57.32 59.83 65.5 59.9 58.1 58.1 62.62 65.11 69.97 64.4 63.2 63.5
10/11/2018 12:00:46 58.36 58.65 65.5 59.9 58.1 58.2 63.29 65.16 69.97 64.4 63.2 63.5
10/11/2018 12:00:47 58.11 58.6 65.5 59.9 58.1 58.1 62.6 65.12 69.97 64.4 63.2 63.5
10/11/2018 12:00:48 61.45 60.96 65.5 59.9 58.1 58.1 67.57 68.86 69.97 64.4 63.2 63.5
10/11/2018 12:00:49 60.51 61.86 65.5 59.8 58.1 58.1 63.79 68.92 69.97 64.4 63.2 63.5
10/11/2018 12:00:50 58.27 60.33 65.5 59.8 58.1 58.1 63.22 67.04 69.97 64.4 63.2 63.5
10/11/2018 12:00:51 62.38 61.54 65.5 59.9 58.1 58.1 64.26 66.31 69.97 64.4 63.2 63.5
10/11/2018 12:00:52 61.46 62.44 65.5 59.9 58.1 58.1 63.85 66.46 69.97 64.4 63.2 63.5
10/11/2018 12:00:53 59.15 61.05 65.5 59.9 58.1 58.1 63.3 65.84 69.97 64.4 63.2 63.5
10/11/2018 12:00:54 58.1 60.01 65.5 59.9 58.1 58.1 62.71 65.54 69.97 64.4 63.2 63.5
10/11/2018 12:00:55 59.96 59.79 65.5 59.8 58.1 58.1 65.67 67.16 69.97 64.4 63.3 63.5
10/11/2018 12:00:56 61.65 61.27 65.5 59.8 58.1 58.1 64.38 67.1 69.97 64.4 63.3 63.5
10/11/2018 12:00:57 59.92 61.28 65.5 59.8 58.2 58.1 64.17 66.78 69.97 64.4 63.3 63.5
10/11/2018 12:00:58 56.65 60.52 65.5 59.8 58.2 58.1 62.04 66.38 69.97 64.4 63.3 63.5
10/11/2018 12:00:59 61.65 60.66 65.5 59.8 58.2 58.1 64.48 66.16 69.97 64.4 63.3 63.5
10/11/2018 12:01:00 58.25 60.38 65.5 59.8 58.2 58.1 62.55 65.79 69.97 64.4 63.3 63.5
10/11/2018 12:01:01 58.85 59.43 65.5 59.8 58.2 58.1 63.8 65.79 69.97 64.4 63.3 63.5
10/11/2018 12:01:02 56.93 59.21 65.5 59.8 58.2 58.1 63.39 65.86 69.97 64.4 63.3 63.5
10/11/2018 12:01:03 60.25 59.73 65.5 59.8 58.2 58.1 63.61 65.73 69.97 64.4 63.3 63.5
10/11/2018 12:01:04 60.8 61.18 65.5 59.8 58.2 58.1 64.06 66.28 69.97 64.4 63.3 63.5
10/11/2018 12:01:05 60.46 60.7 65.5 59.8 58.2 58.1 64.05 66.1 69.97 64.4 63.3 63.5
10/11/2018 12:01:06 57.09 60.33 65.5 59.8 58.2 58.1 62.29 66.04 69.97 64.4 63.3 63.5
10/11/2018 12:01:07 57.85 58.47 65.5 59.8 58.2 58.1 62.74 65.04 69.97 64.4 63.3 63.5
10/11/2018 12:01:08 58.26 58.74 65.5 59.8 58.2 58.1 62.95 65.08 69.97 64.4 63.3 63.5
10/11/2018 12:01:09 61.37 60.85 64.54 59.8 58.2 58.1 64.35 66.08 69.21 64.4 63.3 63.5
10/11/2018 12:01:10 56.9 60.29 62.44 59.8 58.2 58.1 62.55 65.8 68.92 64.4 63.3 63.5
10/11/2018 12:01:11 58.07 59.04 62.44 59.8 58.2 58.1 62.29 65.09 68.92 64.4 63.3 63.5
10/11/2018 12:01:12 55.13 58.06 62.44 59.8 58.2 58.1 61.87 64.54 68.92 64.4 63.3 63.5
10/11/2018 12:01:13 58.6 57.98 62.44 59.8 58.2 58.1 62.9 64.63 68.92 64.4 63.3 63.5
10/11/2018 12:01:14 58.63 58.61 62.44 59.8 58.2 58.1 63.15 65.07 68.92 64.4 63.3 63.5
10/11/2018 12:01:15 57.77 58.9 62.44 59.8 58.2 58.1 62.47 65.05 68.92 64.4 63.3 63.5
10/11/2018 12:01:16 57.33 57.78 62.44 59.7 58.2 58.1 63.37 65.31 68.92 64.4 63.3 63.5
10/11/2018 12:01:17 59.72 59.33 62.44 59.7 58.2 58.1 63.47 65.55 68.92 64.4 63.3 63.5
10/11/2018 12:01:18 57.29 59.28 62.44 59.7 58.2 58.1 62.32 65.49 68.92 64.4 63.3 63.5
10/11/2018 12:01:19 60.43 60.1 62.44 59.7 58.2 58.1 63.79 65.58 67.16 64.3 63.3 63.5
10/11/2018 12:01:20 58.72 59.57 62.44 59.7 58.2 58.1 62.73 65.49 67.16 64.3 63.3 63.5
10/11/2018 12:01:21 61.51 60.94 62.44 59.7 58.3 58.1 63.96 65.7 67.16 64.3 63.3 63.5
10/11/2018 12:01:22 60.74 61.51 61.51 59.7 58.3 58.2 63.41 65.9 67.16 64.3 63.3 63.5
10/11/2018 12:01:23 61.04 61.04 61.51 59.7 58.3 58.2 63.77 65.84 67.16 64.3 63.3 63.5
10/11/2018 12:01:24 58.04 60.89 61.51 59.7 58.3 58.2 63.07 65.85 67.16 64.3 63.3 63.5
10/11/2018 12:01:25 55.87 59.25 61.51 59.7 58.3 58.2 62.11 65.25 67.1 64.3 63.3 63.5
10/11/2018 12:01:26 61.62 60.66 61.51 59.7 58.3 58.2 64.14 65.64 66.78 64.3 63.3 63.5
10/11/2018 12:01:27 58.83 60.56 61.51 59.7 58.3 58.2 62.46 65.66 66.38 64.3 63.3 63.5
10/11/2018 12:01:28 59.3 59.6 61.51 59.6 58.3 58.2 63.08 65.19 66.28 64.3 63.3 63.5
10/11/2018 12:01:29 59.65 59.66 61.51 59.6 58.3 58.2 63.31 65.26 66.28 64.3 63.3 63.5
10/11/2018 12:01:30 61.13 60.75 61.51 59.6 58.3 58.2 63.67 65.61 66.28 64.3 63.3 63.5
10/11/2018 12:01:31 61.09 61.41 61.51 59.6 58.3 58.2 63.89 65.92 66.28 64.3 63.3 63.5
10/11/2018 12:01:32 58.46 60.61 61.51 59.6 58.3 58.2 62.68 65.67 66.28 64.3 63.3 63.5
10/11/2018 12:01:33 58.78 59.39 61.51 59.6 58.3 58.2 63.13 65.35 66.28 64.3 63.3 63.5
10/11/2018 12:01:34 61.14 61.35 61.51 59.6 58.3 58.2 63.84 65.93 66.1 64.3 63.3 63.5
10/11/2018 12:01:35 59.14 60.14 61.51 59.6 58.3 58.2 62.88 65.5 66.08 64.3 63.3 63.5
10/11/2018 12:01:36 59.79 60.15 61.51 59.6 58.3 58.2 63.07 65.36 66.08 64.3 63.3 63.5
10/11/2018 12:01:37 58.02 59.74 61.51 59.6 58.3 58.2 62.47 65.1 66.08 64.3 63.3 63.5
10/11/2018 12:01:38 62.78 62.07 62.07 59.6 58.4 58.2 64.57 66.14 66.14 64.3 63.3 63.5
10/11/2018 12:01:39 58.62 62.36 62.36 59.6 58.4 58.2 62.94 66.4 66.4 64.3 63.3 63.5
10/11/2018 12:01:40 55.3 59.85 62.36 59.6 58.4 58.2 61.87 65.28 66.4 64.2 63.3 63.5
10/11/2018 12:01:41 54.32 57.57 62.36 59.5 58.4 58.2 61.77 64.48 66.4 64.2 63.3 63.5
10/11/2018 12:01:42 56.48 56.45 62.36 59.5 58.4 58.2 62.46 64.47 66.4 64.2 63.3 63.5
10/11/2018 12:01:43 58.32 57.99 62.36 59.5 58.4 58.2 64.14 65.67 66.4 64.2 63.3 63.5
10/11/2018 12:01:44 59.95 59.43 62.36 59.5 58.4 58.2 63.63 65.68 66.4 64.2 63.3 63.5
10/11/2018 12:01:45 61.53 60.81 62.36 59.6 58.4 58.2 64.21 66.08 66.4 64.2 63.3 63.5
10/11/2018 12:01:46 59.29 60.82 62.36 59.6 58.4 58.2 63.37 66.09 66.4 64.2 63.3 63.5
10/11/2018 12:01:47 59.47 60.13 62.36 59.6 58.4 58.2 63.45 65.71 66.4 64.3 63.4 63.5
10/11/2018 12:01:48 58.45 59.53 62.36 59.6 58.4 58.2 62.87 65.5 66.4 64.3 63.4 63.5
10/11/2018 12:01:49 60.37 60.18 62.36 59.6 58.4 58.2 63.63 65.65 66.4 64.3 63.4 63.5
10/11/2018 12:01:50 59.07 59.96 62.36 59.6 58.4 58.2 63.16 65.6 66.4 64.2 63.4 63.5
10/11/2018 12:01:51 58.64 59.16 62.36 59.6 58.4 58.2 63.02 65.29 66.4 64.2 63.4 63.5
10/11/2018 12:01:52 59.9 59.72 62.36 59.6 58.4 58.2 63.84 65.69 66.4 64.2 63.4 63.5
10/11/2018 12:01:53 60.02 60.07 62.36 59.6 58.4 58.2 63.73 65.83 66.4 64.2 63.4 63.5
10/11/2018 12:01:54 59.99 60.17 62.36 59.6 58.4 58.2 63.41 65.81 66.4 64.2 63.4 63.5
10/11/2018 12:01:55 58.23 59.99 62.36 59.6 58.4 58.2 63.17 65.59 66.4 64.2 63.4 63.5
10/11/2018 12:01:56 60.63 60.15 62.36 59.6 58.4 58.2 65.07 66.68 66.68 64.2 63.4 63.5
10/11/2018 12:01:57 61.08 60.83 62.36 59.6 58.4 58.2 64.6 66.81 66.81 64.2 63.4 63.5
10/11/2018 12:01:58 59.85 60.88 62.36 59.6 58.4 58.2 63.99 66.65 66.81 64.2 63.4 63.5
10/11/2018 12:01:59 60.41 61.01 62.36 59.6 58.5 58.2 63.71 66.35 66.81 64.2 63.4 63.5
10/11/2018 12:02:00 64.78 64.71 64.71 59.6 58.5 58.2 67.42 69.23 69.23 64.2 63.4 63.5
10/11/2018 12:02:01 62.76 65.28 65.28 59.6 58.5 58.2 65.66 69.78 69.78 64.2 63.4 63.5
10/11/2018 12:02:02 58.08 63.31 65.28 59.6 58.5 58.2 62.39 68.02 69.78 64.2 63.4 63.5
10/11/2018 12:02:03 67.75 67.1 67.1 59.7 58.5 58.2 69.64 71.04 71.04 64.3 63.4 63.5
10/11/2018 12:02:04 60.98 66.1 67.1 59.7 58.5 58.2 64.3 70.18 71.04 64.3 63.4 63.5
10/11/2018 12:02:05 57.96 63.54 67.1 59.7 58.5 58.2 62.87 68.1 71.04 64.3 63.4 63.5
10/11/2018 12:02:06 58.59 60.96 67.1 59.7 58.5 58.2 63.2 66.38 71.04 64.3 63.4 63.5
10/11/2018 12:02:07 56.96 59.73 67.1 59.7 58.5 58.1 62.86 65.7 71.04 64.3 63.4 63.5
10/11/2018 12:02:08 57.96 58.56 67.1 59.7 58.5 58.1 62.89 65.35 71.04 64.3 63.4 63.5
10/11/2018 12:02:09 57.12 58.53 67.1 59.7 58.5 58.1 62.98 65.19 71.04 64.2 63.4 63.5
10/11/2018 12:02:10 59.9 59.64 67.1 59.7 58.5 58.1 63.18 65.31 71.04 64.2 63.4 63.5
10/11/2018 12:02:11 56.78 59.24 67.1 59.7 58.5 58.1 63.08 65.39 71.04 64.2 63.4 63.5
10/11/2018 12:02:12 59.14 58.77 67.1 59.7 58.5 58.1 63.44 65.38 71.04 64.2 63.4 63.5
10/11/2018 12:02:13 57.22 58.7 67.1 59.7 58.5 58.1 63.08 65.36 71.04 64.2 63.4 63.5
10/11/2018 12:02:14 58.48 58.33 67.1 59.6 58.5 58.1 63.12 65.3 71.04 64.2 63.4 63.5
10/11/2018 12:02:15 58.68 58.71 67.1 59.6 58.5 58.1 63.33 65.5 71.04 64.2 63.4 63.5
10/11/2018 12:02:16 58.92 58.97 67.1 59.6 58.5 58.1 63.4 65.44 71.04 64.2 63.4 63.5
10/11/2018 12:02:17 61.03 60.95 67.1 59.7 58.6 58.1 63.87 65.93 71.04 64.2 63.4 63.5
10/11/2018 12:02:18 59.11 61.3 67.1 59.7 58.6 58.1 63.21 66.14 71.04 64.2 63.4 63.5
10/11/2018 12:02:19 58.88 59.6 67.1 59.7 58.5 58.1 62.93 65.38 71.04 64.2 63.4 63.5
10/11/2018 12:02:20 60.08 60.43 67.1 59.7 58.5 58.1 63.52 65.54 71.04 64.2 63.4 63.5
10/11/2018 12:02:21 60.03 60.23 67.1 59.7 58.5 58.1 63.9 65.81 71.04 64.2 63.4 63.5
10/11/2018 12:02:22 58.7 60.22 67.1 59.7 58.5 58.1 63.22 65.91 71.04 64.2 63.4 63.5
10/11/2018 12:02:23 59.65 59.98 67.1 59.7 58.5 58.1 63.24 65.52 71.04 64.2 63.4 63.5
10/11/2018 12:02:24 61.89 61.81 67.1 59.7 58.5 58.1 64.26 66.23 71.04 64.2 63.4 63.5
10/11/2018 12:02:25 59.43 60.5 67.1 59.7 58.5 58.1 63.42 65.7 71.04 64.2 63.4 63.5
10/11/2018 12:02:26 60 60.44 67.1 59.7 58.5 58.1 63.65 65.92 71.04 64.2 63.4 63.5
10/11/2018 12:02:27 63.8 63.67 67.1 59.7 58.6 58.1 66.11 68.02 71.04 64.2 63.4 63.5
10/11/2018 12:02:28 61.69 62.28 67.1 59.7 58.6 58.1 64.44 67.05 71.04 64.2 63.4 63.5
10/11/2018 12:02:29 59.74 62.24 67.1 59.7 58.6 58.1 64.12 66.82 71.04 64.2 63.4 63.5
10/11/2018 12:02:30 56.94 60.81 67.1 59.7 58.6 58.1 62.87 66.46 71.04 64.2 63.4 63.5
10/11/2018 12:02:31 63.76 62.95 67.1 59.8 58.6 58.1 65.25 66.95 71.04 64.2 63.4 63.5
10/11/2018 12:02:32 58.47 62.87 67.1 59.8 58.6 58.1 63.53 66.92 71.04 64.2 63.4 63.5
10/11/2018 12:02:33 60.06 60.66 66.1 59.8 58.6 58.1 63.35 66.07 70.18 64.2 63.4 63.5
10/11/2018 12:02:34 58.13 60.41 63.67 59.8 58.6 58.1 63.01 65.71 68.1 64.2 63.4 63.5
10/11/2018 12:02:35 58.64 59.19 63.67 59.7 58.6 58.1 63.36 65.38 68.02 64.2 63.4 63.5
10/11/2018 12:02:36 62.69 62.26 63.67 59.7 58.6 58.1 65.08 66.71 68.02 64.2 63.4 63.5
10/11/2018 12:02:37 58.11 61.27 63.67 59.7 58.6 58.1 63.04 66.4 68.02 64.2 63.4 63.5
10/11/2018 12:02:38 57.54 59.49 63.67 59.7 58.6 58.1 63.29 65.65 68.02 64.2 63.4 63.5
10/11/2018 12:02:39 59.06 59.13 63.67 59.7 58.6 58.1 63.43 65.61 68.02 64.2 63.4 63.5
10/11/2018 12:02:40 58.28 59.19 63.67 59.7 58.6 58.1 63.33 65.64 68.02 64.2 63.4 63.5
10/11/2018 12:02:41 59.98 59.76 63.67 59.8 58.6 58.1 64.12 65.99 68.02 64.2 63.4 63.5
10/11/2018 12:02:42 60.33 60.42 63.67 59.8 58.6 58.1 63.47 65.85 68.02 64.2 63.4 63.5
10/11/2018 12:02:43 62.3 62.54 63.67 59.8 58.6 58.1 64.53 66.69 68.02 64.2 63.4 63.5
10/11/2018 12:02:44 59.29 61.14 63.67 59.8 58.6 58.1 63.32 66.04 68.02 64.2 63.4 63.5
10/11/2018 12:02:45 59.59 60.15 63.67 59.8 58.6 58.1 63.67 65.75 68.02 64.2 63.4 63.5
10/11/2018 12:02:46 59.32 59.78 63.67 59.8 58.6 58.1 63.92 65.94 68.02 64.2 63.5 63.5
10/11/2018 12:02:47 60.75 60.67 63.67 59.8 58.6 58.1 63.62 65.87 68.02 64.2 63.5 63.5
10/11/2018 12:02:48 59.31 60.68 63.67 59.8 58.7 58.1 63.44 65.81 68.02 64.2 63.5 63.5
10/11/2018 12:02:49 56.82 59.91 63.67 59.8 58.7 58.1 62.86 65.75 68.02 64.2 63.5 63.5
10/11/2018 12:02:50 57.91 58.17 63.67 59.8 58.7 58.1 62.84 65.13 68.02 64.2 63.5 63.5
10/11/2018 12:02:51 55.58 58.34 63.67 59.8 58.7 58.1 62.52 64.99 68.02 64.2 63.5 63.5
10/11/2018 12:02:52 54.36 56.61 63.67 59.8 58.7 58.1 62.24 64.76 68.02 64.2 63.5 63.5
10/11/2018 12:02:53 53.25 55.21 63.67 59.8 58.7 58.1 61.85 64.42 68.02 64.2 63.5 63.5
10/11/2018 12:02:54 53.31 54.03 63.67 59.8 58.7 58.1 61.96 64.17 68.02 64.1 63.5 63.5
10/11/2018 12:02:55 51.69 53.53 63.67 59.8 58.7 58.1 61.99 64.1 68.02 64.1 63.5 63.5
10/11/2018 12:02:56 51.79 52.53 63.67 59.8 58.7 58.1 61.21 63.91 68.02 64.1 63.5 63.5
10/11/2018 12:02:57 52.25 52.35 62.95 59.7 58.7 58.1 61.57 63.7 67.05 64.1 63.5 63.5
10/11/2018 12:02:58 56.87 56.08 62.95 59.7 58.7 58.1 62.65 64.41 66.95 64.1 63.5 63.5
10/11/2018 12:02:59 56.49 56.6 62.95 59.7 58.7 58.1 62.75 64.63 66.95 64.1 63.5 63.5
10/11/2018 12:03:00 57.25 56.91 62.95 59.7 58.7 58.1 63.08 64.97 66.95 64.1 63.5 63.5
10/11/2018 12:03:01 56.54 56.99 62.87 59.7 58.7 58.1 63.35 65.24 66.92 64.1 63.5 63.5
10/11/2018 12:03:02 56.55 56.68 62.54 59.7 58.7 58.1 62.81 65.14 66.71 64.1 63.5 63.5
10/11/2018 12:03:03 56.01 56.67 62.54 59.7 58.7 58.1 63 65.08 66.71 64.1 63.5 63.5
10/11/2018 12:03:04 58.6 58.38 62.54 59.7 58.7 58.1 63.5 65.48 66.71 64.1 63.5 63.5
10/11/2018 12:03:05 61.94 61.11 62.54 59.7 58.7 58.1 65.2 66.74 66.74 64 63.5 63.5
10/11/2018 12:03:06 63.03 62.37 62.54 59.7 58.7 58.1 65.65 67.28 67.28 64.1 63.5 63.5
10/11/2018 12:03:07 62.21 62.91 62.91 59.8 58.7 58.1 65.03 67.44 67.44 64.1 63.5 63.5
10/11/2018 12:03:08 60.3 62.08 62.91 59.7 58.7 58.1 64.12 67.09 67.44 64.1 63.5 63.5
10/11/2018 12:03:09 59.52 61.68 62.91 59.7 58.7 58.1 63.85 66.86 67.44 64 63.5 63.5
10/11/2018 12:03:10 58.69 60.02 62.91 59.7 58.7 58.1 63.81 66.22 67.44 64 63.5 63.5
10/11/2018 12:03:11 58.58 59.7 62.91 59.7 58.7 58.1 63.64 65.97 67.44 64 63.5 63.5
10/11/2018 12:03:12 59.4 59.43 62.91 59.7 58.7 58.1 63.93 65.9 67.44 64 63.5 63.5
10/11/2018 12:03:13 59.6 59.9 62.91 59.7 58.7 58.1 64.12 66.24 67.44 64 63.5 63.5
10/11/2018 12:03:14 60.39 60.57 62.91 59.7 58.7 58.1 64.5 66.6 67.44 64 63.5 63.5
10/11/2018 12:03:15 61.53 61.13 62.91 59.8 58.7 58.1 64.53 66.57 67.44 64 63.5 63.5
10/11/2018 12:03:16 60.51 61.23 62.91 59.7 58.7 58.1 64.07 66.52 67.44 64 63.5 63.5
10/11/2018 12:03:17 59.26 60.76 62.91 59.7 58.7 58.1 64.45 66.52 67.44 64 63.5 63.5
10/11/2018 12:03:18 60.1 60.22 62.91 59.8 58.8 58.1 63.7 66.44 67.44 64 63.5 63.5
10/11/2018 12:03:19 61.07 60.96 62.91 59.8 58.8 58.1 64.64 66.46 67.44 64 63.5 63.5
10/11/2018 12:03:20 61.77 61.79 62.91 59.8 58.8 58.1 64.53 66.72 67.44 64 63.5 63.5
10/11/2018 12:03:21 61.65 62.05 62.91 59.8 58.8 58.1 64.24 66.48 67.44 64 63.5 63.5
10/11/2018 12:03:22 60.43 61.54 62.91 59.8 58.8 58.1 64.31 66.5 67.44 64 63.5 63.5
10/11/2018 12:03:23 61.35 61.85 62.91 59.8 58.8 58.1 64.4 66.8 67.44 64 63.5 63.5
10/11/2018 12:03:24 58.49 61.06 62.91 59.8 58.8 58.1 62.33 66.31 67.44 64 63.5 63.5
10/11/2018 12:03:25 57.15 59.83 62.91 59.8 58.8 58.1 61.67 65.26 67.44 64 63.5 63.5
10/11/2018 12:03:26 59.49 59.59 62.91 59.8 58.8 58.1 63.77 65.63 67.44 64 63.5 63.5
10/11/2018 12:03:27 60.94 60.56 62.91 59.8 58.8 58.1 64.04 65.94 67.44 64 63.5 63.5
10/11/2018 12:03:28 60.29 60.8 62.91 59.8 58.8 58.1 63.75 66.06 67.44 64 63.5 63.5
10/11/2018 12:03:29 61.98 61.74 62.91 59.8 58.8 58.1 64.34 66.22 67.44 64 63.6 63.5
10/11/2018 12:03:30 61.26 61.49 62.91 59.8 58.8 58.1 64.32 66.44 67.44 64 63.6 63.5
10/11/2018 12:03:31 60.1 61.4 62.91 59.8 58.8 58.1 64.06 66.28 67.44 64 63.6 63.5
10/11/2018 12:03:32 62.75 62.38 62.91 59.8 58.8 58.1 66.42 68.15 68.15 64 63.6 63.5
10/11/2018 12:03:33 62.24 62.84 62.91 59.8 58.8 58.1 65.54 68.63 68.63 64 63.6 63.5
10/11/2018 12:03:34 62.68 62.88 62.91 59.8 58.9 58.1 64.65 67.56 68.63 64 63.6 63.5
10/11/2018 12:03:35 62.97 63.26 63.26 59.9 58.9 58.1 64.93 67.27 68.63 64 63.6 63.5
10/11/2018 12:03:36 60.94 63.04 63.26 59.9 58.9 58.1 64.53 67.1 68.63 64 63.6 63.5
10/11/2018 12:03:37 62.7 62.9 63.26 59.9 58.9 58.1 64.98 67.25 68.63 64 63.6 63.5
10/11/2018 12:03:38 60.43 62.65 63.26 59.9 58.9 58.1 63.49 67.11 68.63 64 63.6 63.5
10/11/2018 12:03:39 61.42 62.07 63.26 59.8 58.9 58.1 63.45 66.24 68.63 63.9 63.6 63.5
10/11/2018 12:03:40 58.69 60.91 63.26 59.8 58.9 58.1 62.62 65.38 68.63 63.9 63.6 63.5
10/11/2018 12:03:41 61.54 61.13 63.26 59.8 58.9 58.1 64.21 65.87 68.63 63.9 63.6 63.5
10/11/2018 12:03:42 61.22 61.27 63.26 59.8 58.9 58.1 64.24 66.24 68.63 63.9 63.6 63.5
10/11/2018 12:03:43 61.05 61.62 63.26 59.8 58.9 58.1 63.92 66.45 68.63 63.9 63.6 63.5
10/11/2018 12:03:44 61.45 61.3 63.26 59.8 58.9 58.1 64.41 66.32 68.63 63.9 63.6 63.5
10/11/2018 12:03:45 60.53 61.32 63.26 59.8 58.9 58.1 63.92 66.25 68.63 63.9 63.6 63.5
10/11/2018 12:03:46 60.78 61.22 63.26 59.8 58.9 58.1 64.1 66.27 68.63 63.9 63.6 63.5
10/11/2018 12:03:47 60.23 61.18 63.26 59.8 58.9 58.1 63.68 66.22 68.63 63.9 63.6 63.5
10/11/2018 12:03:48 62.14 61.93 63.26 59.8 59 58.1 64.46 66.35 68.63 63.9 63.6 63.5
10/11/2018 12:03:49 62.87 62.69 63.26 59.8 59 58.1 64.66 66.63 68.63 63.9 63.6 63.5
10/11/2018 12:03:50 60.78 62.67 63.26 59.8 59 58.1 64.08 66.68 68.63 63.9 63.6 63.5
10/11/2018 12:03:51 62.05 61.99 63.26 59.8 59 58.1 65.11 66.9 68.63 63.9 63.6 63.5
10/11/2018 12:03:52 59.84 62.22 63.26 59.8 59 58.1 63.33 67.01 68.63 63.9 63.6 63.5
10/11/2018 12:03:53 61.93 61.76 63.26 59.8 59 58.1 63.97 66.14 68.63 63.9 63.6 63.5
10/11/2018 12:03:54 65.94 64.88 64.88 59.9 59 58.2 66.67 68.03 68.63 63.9 63.6 63.5
10/11/2018 12:03:55 66.22 66 66 59.9 59 58.2 67.67 69.12 69.12 63.9 63.7 63.5
10/11/2018 12:03:56 64.37 65.63 66 59.9 59.1 58.2 66.24 69.06 69.12 63.9 63.7 63.5
10/11/2018 12:03:57 63.96 64.88 66 59.9 59.1 58.2 66.34 68.66 69.12 63.9 63.7 63.5
10/11/2018 12:03:58 64.45 64.66 66 60 59.1 58.2 67.59 69.29 69.29 64 63.7 63.5
10/11/2018 12:03:59 63.74 64.46 66 60 59.1 58.2 65.39 69.07 69.29 64 63.7 63.5
10/11/2018 12:04:00 63.81 64.12 66 60 59.1 58.2 66.25 68.43 69.29 64 63.7 63.6
10/11/2018 12:04:01 62.19 63.99 66 60.1 59.1 58.2 65.88 68.24 69.29 64 63.7 63.6
10/11/2018 12:04:02 64.96 64.52 66 60.1 59.1 58.2 65.47 68.09 69.29 64 63.7 63.6
10/11/2018 12:04:03 64.57 65.35 66 60.1 59.2 58.2 65.54 68.01 69.29 64 63.7 63.6
10/11/2018 12:04:04 62.21 64.2 66 60.1 59.2 58.2 65.61 67.76 69.29 64 63.7 63.6
10/11/2018 12:04:05 62.65 63.7 66 60.1 59.2 58.2 64.84 68.14 69.29 64 63.7 63.6
10/11/2018 12:04:06 63.8 63.41 66 60.1 59.2 58.2 64.95 67.15 69.29 64 63.7 63.6
10/11/2018 12:04:07 63.04 63.41 66 60.1 59.2 58.2 64.92 67.08 69.29 64 63.7 63.5
10/11/2018 12:04:08 64.44 64.27 66 60.2 59.2 58.2 65.85 67.86 69.29 64 63.7 63.5
10/11/2018 12:04:09 63.15 63.82 66 60.2 59.2 58.2 65.03 67.36 69.29 64.1 63.7 63.5
10/11/2018 12:04:10 62.95 63.56 66 60.2 59.2 58.2 65.02 67.24 69.29 64.1 63.7 63.5
10/11/2018 12:04:11 64.42 64.38 66 60.3 59.3 58.2 66.3 68.1 69.29 64.1 63.7 63.5
10/11/2018 12:04:12 64.32 64.65 66 60.3 59.3 58.2 66.29 68.4 69.29 64.1 63.8 63.6
10/11/2018 12:04:13 63.67 64.92 66 60.3 59.3 58.2 64.87 68.37 69.29 64.1 63.8 63.6
10/11/2018 12:04:14 64.47 64.48 66 60.3 59.3 58.2 65.91 67.98 69.29 64.1 63.8 63.6
10/11/2018 12:04:15 62.68 64.22 66 60.4 59.3 58.2 64.12 67.56 69.29 64.1 63.8 63.6
10/11/2018 12:04:16 63.69 63.56 66 60.4 59.3 58.2 65.2 67.12 69.29 64.1 63.8 63.6
10/11/2018 12:04:17 63.7 63.77 66 60.4 59.3 58.2 65.13 67.27 69.29 64.1 63.8 63.6
10/11/2018 12:04:18 63.81 64.1 66 60.4 59.3 58.2 65.63 67.74 69.29 64.1 63.8 63.6
10/11/2018 12:04:19 63.26 63.67 66 60.4 59.3 58.2 65.41 67.62 69.29 64.1 63.8 63.6
10/11/2018 12:04:20 60.47 63.82 66 60.4 59.4 58.2 63.28 67.63 69.29 64.1 63.8 63.6
10/11/2018 12:04:21 61.19 61.55 66 60.4 59.4 58.2 63.28 66.09 69.29 64.1 63.8 63.6
10/11/2018 12:04:22 60 61.38 66 60.4 59.4 58.2 62.63 65.62 69.29 64.1 63.8 63.6
10/11/2018 12:04:23 60.44 61.06 66 60.4 59.4 58.2 64.04 65.87 69.29 64.1 63.8 63.6
10/11/2018 12:04:24 61.83 61.73 66 60.4 59.4 58.2 64.24 66.26 69.29 64.1 63.8 63.6
10/11/2018 12:04:25 62.99 62.48 65.63 60.5 59.4 58.2 64.83 66.79 69.29 64.1 63.8 63.6
10/11/2018 12:04:26 61.92 62.78 65.35 60.5 59.4 58.2 63.9 66.74 69.29 64.1 63.8 63.5
10/11/2018 12:04:27 62.39 62.38 65.35 60.5 59.4 58.2 64.62 66.57 69.29 64.1 63.8 63.5
10/11/2018 12:04:28 60.16 62.33 65.35 60.5 59.4 58.3 63.94 66.53 69.07 64.1 63.8 63.5
10/11/2018 12:04:29 62.4 61.98 65.35 60.5 59.4 58.3 64.93 66.66 68.43 64.1 63.8 63.5
10/11/2018 12:04:30 62.45 62.53 65.35 60.5 59.4 58.3 64.67 66.83 68.4 64.1 63.8 63.5
10/11/2018 12:04:31 62.09 62.84 65.35 60.5 59.4 58.3 64.13 66.76 68.4 64.1 63.8 63.5
10/11/2018 12:04:32 62.36 62.83 65.35 60.5 59.4 58.3 64.73 66.76 68.4 64.1 63.8 63.5
10/11/2018 12:04:33 64.1 63.59 64.92 60.6 59.4 58.3 65.18 67.14 68.4 64.1 63.8 63.5
10/11/2018 12:04:34 62.79 63.83 64.92 60.6 59.4 58.3 64.65 67.19 68.4 64.1 63.8 63.5
10/11/2018 12:04:35 61.56 62.95 64.92 60.6 59.4 58.3 63.38 66.72 68.4 64.1 63.8 63.5
10/11/2018 12:04:36 60.95 62.77 64.92 60.6 59.5 58.3 64.19 66.61 68.4 64.1 63.8 63.5
10/11/2018 12:04:37 61.86 61.83 64.92 60.6 59.5 58.3 63.99 66.07 68.4 64.1 63.8 63.5
10/11/2018 12:04:38 63.33 63.25 64.92 60.6 59.5 58.3 64.55 66.59 68.4 64.1 63.8 63.5
10/11/2018 12:04:39 61.41 63.07 64.92 60.6 59.5 58.3 63.23 66.49 68.4 64.1 63.8 63.5
10/11/2018 12:04:40 62.48 62.87 64.92 60.7 59.5 58.3 64.42 66.43 68.4 64.1 63.8 63.5
10/11/2018 12:04:41 62.72 62.98 64.92 60.7 59.5 58.3 64.68 66.61 68.4 64.1 63.8 63.5
10/11/2018 12:04:42 61.38 62.36 64.92 60.7 59.5 58.3 64.56 66.75 68.37 64.1 63.8 63.5
10/11/2018 12:04:43 64.39 63.72 64.48 60.7 59.5 58.3 65.72 67.5 67.98 64.1 63.8 63.5
10/11/2018 12:04:44 64.39 64.45 64.45 60.7 59.5 58.3 66.44 68.28 68.28 64.2 63.8 63.5
10/11/2018 12:04:45 65.37 65.02 65.02 60.8 59.5 58.3 66.16 68.37 68.37 64.2 63.8 63.5
10/11/2018 12:04:46 65.1 65.35 65.35 60.8 59.6 58.3 66.41 68.43 68.43 64.2 63.8 63.5
10/11/2018 12:04:47 64.77 65.19 65.35 60.7 59.6 58.3 66.73 68.79 68.79 64.2 63.8 63.5
10/11/2018 12:04:48 64.48 65.32 65.35 60.7 59.6 58.3 65.85 68.78 68.79 64.2 63.9 63.5
10/11/2018 12:04:49 64.21 64.98 65.35 60.8 59.6 58.3 64.97 68.25 68.79 64.2 63.9 63.5
10/11/2018 12:04:50 65.37 65.1 65.35 60.8 59.6 58.3 65.94 67.81 68.79 64.2 63.9 63.5
10/11/2018 12:04:51 64.64 65.25 65.35 60.8 59.6 58.3 65.64 67.99 68.79 64.2 63.9 63.5
10/11/2018 12:04:52 68.08 67.22 67.22 60.9 59.7 58.3 67.85 69.23 69.23 64.2 63.9 63.5
10/11/2018 12:04:53 68.46 68.06 68.06 60.9 59.7 58.4 68.33 69.94 69.94 64.2 63.9 63.6
10/11/2018 12:04:54 68.32 68.38 68.38 61 59.7 58.4 68.01 70.13 70.13 64.2 63.9 63.6
10/11/2018 12:04:55 66.94 68.29 68.38 61 59.8 58.4 67.43 70.06 70.13 64.2 63.9 63.6
10/11/2018 12:04:56 66.07 67.7 68.38 61.1 59.8 58.4 66.67 69.81 70.13 64.2 63.9 63.6
10/11/2018 12:04:57 66.21 66.58 68.38 61.1 59.8 58.4 66.79 69.11 70.13 64.2 63.9 63.6
10/11/2018 12:04:58 66.35 66.48 68.38 61.2 59.8 58.4 66.99 69.04 70.13 64.2 63.9 63.6
10/11/2018 12:04:59 67.42 67.22 68.38 61.2 59.8 58.4 67.34 69.42 70.13 64.2 63.9 63.6
10/11/2018 12:05:00 67 67.29 68.38 61.3 59.9 58.4 67.23 69.39 70.13 64.2 63.9 63.6
10/11/2018 12:05:01 65.51 67.19 68.38 61.3 59.9 58.4 67.05 69.34 70.13 64.3 64 63.6
10/11/2018 12:05:02 66.32 66.54 68.38 61.3 59.9 58.4 66.92 69.27 70.13 64.3 64 63.6
10/11/2018 12:05:03 59.71 66.37 68.38 61.3 59.9 58.4 63.24 69.12 70.13 64.3 64 63.6
10/11/2018 12:05:04 59.5 63.42 68.38 61.3 59.9 58.4 62.82 67.07 70.13 64.2 64 63.6
10/11/2018 12:05:05 49.73 61.18 68.38 61.3 59.9 58.4 59.98 65.65 70.13 64.2 64 63.6
10/11/2018 12:05:06 49.8 57.43 68.38 61.3 59.9 58.4 59.32 63.74 70.13 64.2 64 63.6
10/11/2018 12:05:07 52.41 54.29 68.38 61.3 59.9 58.4 62.34 64.36 70.13 64.2 64 63.6
10/11/2018 12:05:08 58.15 57 68.38 61.3 59.9 58.4 65.83 66.96 70.13 64.2 64 63.6
10/11/2018 12:05:09 59.75 58.95 68.38 61.3 59.9 58.4 65.34 67.62 70.13 64.3 64 63.6
10/11/2018 12:05:10 58.75 59.28 68.38 61.3 59.9 58.4 65.93 67.97 70.13 64.3 64 63.6
10/11/2018 12:05:11 57.78 58.78 68.38 61.3 59.9 58.4 66.1 68.15 70.13 64.3 64 63.6
10/11/2018 12:05:12 58.21 58.43 68.38 61.3 59.9 58.4 64.96 67.94 70.13 64.3 64 63.6
10/11/2018 12:05:13 58.1 58.37 68.38 61.3 59.9 58.4 65.76 67.92 70.13 64.3 64 63.6
10/11/2018 12:05:14 57.98 58.34 68.38 61.3 59.9 58.4 66.44 68.28 70.13 64.3 64 63.6
10/11/2018 12:05:15 57.54 58.13 68.38 61.3 59.9 58.4 65.06 68.25 70.13 64.3 64 63.6
10/11/2018 12:05:16 57.73 58.08 68.38 61.3 59.9 58.4 65.14 67.58 70.13 64.3 64 63.6
10/11/2018 12:05:17 58.03 58.07 68.38 61.3 59.9 58.4 66.28 67.98 70.13 64.3 64 63.6
10/11/2018 12:05:18 57.82 58.22 68.38 61.3 59.9 58.4 65.71 68.29 70.13 64.3 64 63.6
10/11/2018 12:05:19 58.22 58.15 68.38 61.3 59.9 58.4 65.46 68.08 70.13 64.3 64 63.6
10/11/2018 12:05:20 57.84 58.19 68.38 61.3 59.9 58.4 65.22 67.59 70.13 64.4 64 63.6
10/11/2018 12:05:21 57.55 58.1 68.38 61.3 59.9 58.4 65.6 67.84 70.13 64.4 64 63.6
10/11/2018 12:05:22 57.99 58.13 68.38 61.3 59.9 58.4 65.62 68.24 70.13 64.4 64 63.6
10/11/2018 12:05:23 61.11 60.19 68.38 61.3 59.9 58.4 66.39 68.18 70.13 64.4 64 63.6
10/11/2018 12:05:24 59.79 60.34 68.29 61.3 60 58.4 66.46 68.62 70.06 64.4 64.1 63.6
10/11/2018 12:05:25 58.68 59.98 67.7 61.3 60 58.4 66.19 68.59 69.81 64.4 64.1 63.6
10/11/2018 12:05:26 59.18 59.27 67.29 61.3 60 58.4 65.82 68.34 69.42 64.4 64.1 63.6
10/11/2018 12:05:27 58.91 59.3 67.29 61.3 60 58.4 65.97 68.11 69.42 64.4 64.1 63.6
10/11/2018 12:05:28 58.11 59.03 67.29 61.3 60 58.4 66 68.41 69.42 64.4 64.1 63.6
10/11/2018 12:05:29 58.43 58.5 67.29 61.3 60 58.4 65.64 68.25 69.39 64.4 64.1 63.6
10/11/2018 12:05:30 60.09 59.67 67.19 61.3 60 58.4 66.16 68.13 69.34 64.4 64.1 63.6
10/11/2018 12:05:31 59.3 59.74 66.54 61.3 60 58.4 65.78 68.29 69.27 64.5 64.1 63.6
10/11/2018 12:05:32 58.36 59.47 66.37 61.3 60 58.4 66.23 68.3 69.12 64.5 64.1 63.6
10/11/2018 12:05:33 59.52 59.44 63.42 61.3 60 58.4 65.16 68.17 68.62 64.5 64.1 63.6
10/11/2018 12:05:34 58.88 59.42 61.18 61.3 60 58.4 65.91 68.07 68.62 64.5 64.1 63.6
10/11/2018 12:05:35 58.78 59.35 60.34 61.3 60 58.4 66.08 68.4 68.62 64.5 64.1 63.6
10/11/2018 12:05:36 59.32 59.26 60.34 61.3 60 58.4 66.24 68.45 68.62 64.5 64.1 63.6
10/11/2018 12:05:37 61.74 60.97 60.97 61.3 60 58.5 66.41 68.44 68.62 64.5 64.1 63.6
10/11/2018 12:05:38 60.79 61.36 61.36 61.4 60 58.5 66.6 68.71 68.71 64.5 64.1 63.6
10/11/2018 12:05:39 60.49 60.76 61.36 61.3 60 58.5 65.93 68.5 68.71 64.5 64.1 63.6
10/11/2018 12:05:40 60.08 60.65 61.36 61.3 60 58.5 66.52 68.68 68.71 64.5 64.1 63.6
10/11/2018 12:05:41 59.8 60.39 61.36 61.3 60 58.5 65.57 68.36 68.71 64.5 64.1 63.6
10/11/2018 12:05:42 59.41 60.07 61.36 61.3 60 58.5 66.21 68.4 68.71 64.5 64.2 63.6
10/11/2018 12:05:43 59.09 59.66 61.36 61.3 60 58.5 65.75 68.32 68.71 64.6 64.2 63.6
10/11/2018 12:05:44 59.22 59.55 61.36 61.3 60 58.5 65.66 67.97 68.71 64.6 64.2 63.6
10/11/2018 12:05:45 58.86 59.34 61.36 61.3 60 58.5 65.78 68.21 68.71 64.6 64.2 63.6
10/11/2018 12:05:46 58 59.17 61.36 61.3 60 58.5 66.27 68.31 68.71 64.6 64.2 63.6
10/11/2018 12:05:47 58.67 58.76 61.36 61.3 60 58.5 65.22 68.02 68.71 64.6 64.2 63.6
10/11/2018 12:05:48 59.27 59.34 61.36 61.3 60 58.5 65.73 67.95 68.71 64.6 64.2 63.6
10/11/2018 12:05:49 57.94 59.06 61.36 61.3 60 58.5 65.47 68.15 68.71 64.6 64.2 63.6
10/11/2018 12:05:50 56.14 58.23 61.36 61.3 60 58.5 62.89 67.28 68.71 64.6 64.2 63.6
10/11/2018 12:05:51 57.06 57.5 61.36 61.3 60 58.5 62.65 65.97 68.71 64.6 64.2 63.6
10/11/2018 12:05:52 55.88 57.07 61.36 61.3 60 58.5 62.64 65.14 68.71 64.6 64.2 63.6
10/11/2018 12:05:53 55.3 56.35 61.36 61.3 60 58.5 62.93 65.11 68.71 64.6 64.2 63.6
10/11/2018 12:05:54 56.49 56.57 61.36 61.3 60 58.5 63.02 65.18 68.71 64.6 64.2 63.6
10/11/2018 12:05:55 55.43 56.14 61.36 61.3 60 58.5 62.7 65.17 68.71 64.6 64.2 63.6
10/11/2018 12:05:56 56.15 56.16 61.36 61.3 60 58.5 63.28 65.28 68.71 64.6 64.2 63.6
10/11/2018 12:05:57 55.63 56.29 61.36 61.3 60 58.5 62.43 65.39 68.71 64.6 64.2 63.6
10/11/2018 12:05:58 56.23 56.1 61.36 61.3 60 58.5 63.04 65.17 68.71 64.6 64.2 63.6
10/11/2018 12:05:59 56.21 56.4 61.36 61.2 60 58.5 63.55 65.59 68.71 64.6 64.2 63.6
10/11/2018 12:06:00 56.64 56.84 61.36 61.2 60 58.5 63.67 65.86 68.71 64.6 64.2 63.6
10/11/2018 12:06:01 57.38 57.3 61.36 61.2 60 58.5 63.24 65.78 68.71 64.6 64.2 63.6
10/11/2018 12:06:02 57.56 57.55 61.36 61.2 60 58.5 62.91 65.54 68.71 64.6 64.2 63.6
10/11/2018 12:06:03 57.24 57.83 61.36 61.2 60.1 58.5 63.66 65.63 68.71 64.6 64.2 63.6
10/11/2018 12:06:04 58.79 58.55 61.36 61.2 60.1 58.5 63.93 65.91 68.71 64.6 64.2 63.6
10/11/2018 12:06:05 58.81 58.79 61.36 61.2 60.1 58.5 62.92 65.91 68.71 64.6 64.2 63.6
10/11/2018 12:06:06 58.04 58.89 61.36 61.2 60.1 58.5 64.1 66.03 68.71 64.6 64.2 63.6
10/11/2018 12:06:07 57.03 58.35 61.36 61.2 60.1 58.5 62.98 65.98 68.71 64.6 64.2 63.6
10/11/2018 12:06:08 58.06 58 60.76 61.2 60.1 58.5 63.42 65.63 68.68 64.6 64.2 63.6
10/11/2018 12:06:09 57.29 58.05 60.65 61.2 60.1 58.5 62.78 65.41 68.68 64.6 64.2 63.6
10/11/2018 12:06:10 57.2 57.77 60.39 61.2 60.1 58.5 63.53 65.54 68.4 64.6 64.2 63.6
10/11/2018 12:06:11 57.25 57.58 60.07 61.2 60.1 58.5 63.14 65.58 68.4 64.6 64.2 63.6
10/11/2018 12:06:12 56.71 57.3 59.66 61.2 60.1 58.5 62.75 65.25 68.32 64.6 64.2 63.6
10/11/2018 12:06:13 56.54 57.17 59.55 61.2 60.1 58.5 62.63 65.07 68.31 64.6 64.2 63.6
10/11/2018 12:06:14 56.56 56.99 59.34 61.2 60.1 58.5 62.68 65.06 68.31 64.6 64.2 63.6
10/11/2018 12:06:15 57.17 57.11 59.34 61.2 60.1 58.5 63.02 64.98 68.31 64.6 64.2 63.6
10/11/2018 12:06:16 56.95 57.31 59.34 61.2 60.1 58.5 62.82 65.15 68.15 64.6 64.2 63.6
10/11/2018 12:06:17 56.71 57.39 59.34 61.2 60.1 58.5 62.73 65.28 68.15 64.6 64.2 63.6
10/11/2018 12:06:18 57.62 57.5 59.06 61.2 60.1 58.5 62.21 64.62 68.15 64.6 64.2 63.6
10/11/2018 12:06:19 58.5 58.33 58.89 61.2 60.1 58.5 61.93 64.54 67.28 64.6 64.2 63.6
10/11/2018 12:06:20 55.45 57.99 58.89 61.2 60.1 58.5 61.07 64.07 66.03 64.6 64.2 63.6
10/11/2018 12:06:21 55.64 56.83 58.89 61.2 60.1 58.5 60.84 63.6 66.03 64.5 64.2 63.6
10/11/2018 12:06:22 57.12 56.98 58.89 61.2 60.1 58.5 61.85 63.83 66.03 64.5 64.2 63.6
10/11/2018 12:06:23 55.38 56.77 58.89 61.2 60.1 58.5 61.27 63.87 66.03 64.5 64.2 63.6
10/11/2018 12:06:24 57.15 56.97 58.89 61.2 60.1 58.5 62.01 63.92 66.03 64.5 64.2 63.6
10/11/2018 12:06:25 64.26 63.58 63.58 61.2 60.1 58.5 65.78 67.43 67.43 64.5 64.2 63.6
10/11/2018 12:06:26 59.13 62.09 63.58 61.2 60.1 58.5 62.75 66.28 67.43 64.5 64.2 63.6
10/11/2018 12:06:27 57.31 60.38 63.58 61.2 60.1 58.5 61.45 65.36 67.43 64.5 64.2 63.6
10/11/2018 12:06:28 57.18 58.74 63.58 61.2 60.1 58.5 61.51 64.27 67.43 64.5 64.2 63.6
10/11/2018 12:06:29 58.01 58.24 63.58 61.2 60.1 58.5 61.18 63.8 67.43 64.5 64.2 63.6
10/11/2018 12:06:30 58 58.08 63.58 61.2 60.1 58.5 61.18 63.51 67.43 64.5 64.2 63.6
10/11/2018 12:06:31 59.64 59.26 63.58 61.2 60.1 58.5 62.52 64.21 67.43 64.5 64.2 63.6
10/11/2018 12:06:32 60.2 59.88 63.58 61.2 60.1 58.5 62.43 64.5 67.43 64.5 64.2 63.6
10/11/2018 12:06:33 59.98 60.2 63.58 61.2 60.1 58.5 62.22 64.43 67.43 64.5 64.2 63.6
10/11/2018 12:06:34 58.66 59.89 63.58 61.2 60.1 58.5 61.44 64.21 67.43 64.5 64.2 63.6
10/11/2018 12:06:35 57.5 59.02 63.58 61.2 60.1 58.5 61.14 63.78 67.43 64.5 64.2 63.6
10/11/2018 12:06:36 57.59 58.08 63.58 61.2 60.1 58.5 60.98 63.3 67.43 64.5 64.2 63.6
10/11/2018 12:06:37 56.93 57.75 63.58 61.2 60.1 58.5 60.86 63.09 67.43 64.5 64.2 63.6
10/11/2018 12:06:38 57.74 57.88 63.58 61.1 60.1 58.5 61.54 63.44 67.43 64.5 64.2 63.6
10/11/2018 12:06:39 58.13 58.03 63.58 61.1 60.1 58.5 61.36 63.45 67.43 64.5 64.2 63.6
10/11/2018 12:06:40 58.66 58.53 63.58 61.1 60.1 58.5 61.71 63.68 67.43 64.5 64.3 63.6
10/11/2018 12:06:41 56.58 58.37 63.58 61.1 60.1 58.5 60.7 63.55 67.43 64.5 64.3 63.6
10/11/2018 12:06:42 56.35 57.25 63.58 61.1 60.1 58.5 60.39 63.01 67.43 64.5 64.3 63.6
10/11/2018 12:06:43 56.98 57.07 63.58 61.1 60.1 58.5 60.99 62.91 67.43 64.5 64.2 63.6
10/11/2018 12:06:44 56.55 56.87 63.58 61.1 60.1 58.5 60.44 62.87 67.43 64.5 64.2 63.6
10/11/2018 12:06:45 56.86 56.91 63.58 61.1 60.1 58.5 62.03 63.53 67.43 64.5 64.2 63.6
10/11/2018 12:06:46 56.71 56.94 63.58 61.1 60.1 58.5 62.17 64.06 67.43 64.5 64.2 63.6
10/11/2018 12:06:47 57.23 57.16 63.58 61.1 60.1 58.5 62.42 64.41 67.43 64.5 64.2 63.6
10/11/2018 12:06:48 57.1 57.46 63.58 61.1 60.1 58.5 62.2 64.43 67.43 64.5 64.2 63.6
10/11/2018 12:06:49 55.59 57.03 63.58 61.1 60.1 58.5 61.9 64.22 67.43 64.5 64.2 63.6
10/11/2018 12:06:50 56.21 56.32 63.58 61.1 60.1 58.5 62.14 64.17 67.43 64.5 64.2 63.6
10/11/2018 12:06:51 56.07 56.32 63.58 61.1 60.1 58.5 62.13 64.22 67.43 64.5 64.2 63.6
10/11/2018 12:06:52 55.77 56.12 63.58 61.1 60.1 58.5 62.08 64.23 67.43 64.5 64.2 63.6
10/11/2018 12:06:53 56.63 56.43 63.58 61.1 60.1 58.5 61.76 64.09 67.43 64.5 64.2 63.6
10/11/2018 12:06:54 56.84 56.76 63.58 61.1 60.1 58.5 61.97 64.04 67.43 64.4 64.2 63.6
10/11/2018 12:06:55 56.95 57.04 62.09 61.1 60.1 58.5 62.3 64.24 66.28 64.4 64.2 63.6
10/11/2018 12:06:56 56.78 57.01 60.38 61.1 60.1 58.5 61.67 64.23 65.36 64.4 64.2 63.6
10/11/2018 12:06:57 56.97 56.97 60.2 61.1 60.1 58.5 61.79 64.07 64.5 64.4 64.2 63.6
10/11/2018 12:06:58 56.92 57.08 60.2 61.1 60.1 58.5 61.78 63.98 64.5 64.4 64.2 63.6
10/11/2018 12:06:59 56.65 56.95 60.2 61.1 60.1 58.5 62.18 64.11 64.5 64.4 64.2 63.6
10/11/2018 12:07:00 56.94 56.95 60.2 61 60.1 58.5 61.8 64.07 64.5 64.4 64.2 63.6
10/11/2018 12:07:01 56.67 56.89 60.2 61 60.1 58.5 61.83 63.94 64.5 64.4 64.2 63.6
10/11/2018 12:07:02 57.33 57.25 60.2 61 60.1 58.5 61.99 64.1 64.43 64.4 64.2 63.6
10/11/2018 12:07:03 58.38 58.06 59.89 60.9 60.1 58.5 61.99 64.07 64.43 64.3 64.2 63.6
10/11/2018 12:07:04 59 58.8 59.02 60.9 60.1 58.5 62.13 64.23 64.43 64.3 64.2 63.6
10/11/2018 12:07:05 56.96 58.53 58.8 60.9 60.1 58.5 62.5 64.38 64.43 64.3 64.2 63.6
10/11/2018 12:07:06 56.93 57.64 58.8 60.9 60.1 58.5 62.36 64.67 64.67 64.3 64.2 63.6
10/11/2018 12:07:07 57.54 57.53 58.8 60.9 60.1 58.5 62.69 64.6 64.67 64.3 64.2 63.6
10/11/2018 12:07:08 57.92 57.82 58.8 60.9 60.1 58.5 62.66 64.71 64.71 64.3 64.2 63.6
10/11/2018 12:07:09 57.4 57.89 58.8 60.9 60.1 58.5 62.29 64.62 64.71 64.3 64.2 63.6
10/11/2018 12:07:10 57.58 57.64 58.8 60.9 60.1 58.5 62.36 64.54 64.71 64.3 64.2 63.6
10/11/2018 12:07:11 57.2 57.62 58.8 60.9 60.1 58.5 62.32 64.62 64.71 64.3 64.2 63.6
10/11/2018 12:07:12 57.76 57.73 58.8 60.9 60.1 58.5 63.48 65.18 65.18 64.3 64.2 63.6
10/11/2018 12:07:13 57.74 57.8 58.8 60.9 60.1 58.5 63.57 65.56 65.56 64.3 64.2 63.6
10/11/2018 12:07:14 59.31 58.85 58.85 60.9 60.1 58.5 63.61 65.67 65.67 64.3 64.2 63.6
10/11/2018 12:07:15 57.47 58.64 58.85 60.9 60.1 58.5 63.3 65.75 65.75 64.3 64.2 63.6
10/11/2018 12:07:16 56.91 58.03 58.85 60.9 60.1 58.5 63.41 65.62 65.75 64.3 64.2 63.6
10/11/2018 12:07:17 56.66 57.2 58.85 60.9 60.1 58.5 63.17 65.34 65.75 64.3 64.2 63.6
10/11/2018 12:07:18 57.75 57.52 58.85 60.9 60.1 58.5 63.28 65.43 65.75 64.3 64.2 63.6
10/11/2018 12:07:19 57.18 57.61 58.85 60.9 60.1 58.5 62.39 65.35 65.75 64.3 64.2 63.6
10/11/2018 12:07:20 57.87 57.79 58.85 60.9 60.1 58.5 61.92 64.74 65.75 64.3 64.2 63.6
10/11/2018 12:07:21 58.98 58.77 58.85 60.9 60.1 58.5 63.71 65.65 65.75 64.3 64.2 63.6
10/11/2018 12:07:22 58.78 59.21 59.21 60.9 60.1 58.5 64.28 66.53 66.53 64.3 64.2 63.6
10/11/2018 12:07:23 57.88 58.64 59.21 60.9 60.1 58.5 61.93 65.79 66.53 64.3 64.2 63.6
10/11/2018 12:07:24 63.85 63.69 63.69 60.9 60.1 58.5 65.57 67.52 67.52 64.3 64.2 63.6
10/11/2018 12:07:25 61.59 64.43 64.43 60.9 60.1 58.5 64.14 68.17 68.17 64.3 64.2 63.6
10/11/2018 12:07:26 58.33 62.04 64.43 60.9 60.1 58.5 62.99 66.35 68.17 64.3 64.2 63.6
10/11/2018 12:07:27 59.53 60.12 64.43 60.9 60.1 58.5 63.74 65.84 68.17 64.3 64.2 63.6
10/11/2018 12:07:28 60.98 60.68 64.43 60.9 60.1 58.5 64.31 66.21 68.17 64.3 64.2 63.6
10/11/2018 12:07:29 59.77 60.55 64.43 60.9 60.1 58.5 64.53 66.41 68.17 64.3 64.2 63.6
10/11/2018 12:07:30 59.91 60.32 64.43 60.9 60.1 58.5 64.51 66.73 68.17 64.3 64.2 63.6
10/11/2018 12:07:31 61.58 61.27 64.43 60.9 60.1 58.5 65.29 67.05 68.17 64.3 64.2 63.6
10/11/2018 12:07:32 60.72 61.01 64.43 60.9 60.1 58.5 64.75 67.02 68.17 64.3 64.2 63.6
10/11/2018 12:07:33 60.39 61.04 64.43 60.9 60.1 58.5 63.55 66.82 68.17 64.3 64.2 63.6
10/11/2018 12:07:34 59.61 60.48 64.43 60.9 60.1 58.5 62.75 66.06 68.17 64.3 64.2 63.6
10/11/2018 12:07:35 60.07 60.24 64.43 60.9 60.2 58.5 63.62 65.6 68.17 64.3 64.2 63.6
10/11/2018 12:07:36 59.98 60.42 64.43 60.9 60.2 58.5 63.39 65.75 68.17 64.3 64.2 63.6
10/11/2018 12:07:37 60.2 60.32 64.43 60.9 60.2 58.5 63.4 65.58 68.17 64.3 64.2 63.6
10/11/2018 12:07:38 60.7 60.56 64.43 60.9 60.2 58.6 63.95 65.93 68.17 64.3 64.2 63.6
10/11/2018 12:07:39 60.29 60.57 64.43 60.9 60.2 58.6 63.56 65.94 68.17 64.3 64.2 63.6
10/11/2018 12:07:40 60.59 60.67 64.43 60.9 60.2 58.6 65.9 67.34 68.17 64.3 64.2 63.6
10/11/2018 12:07:41 60.82 60.8 64.43 60.9 60.2 58.6 66.79 68.34 68.34 64.4 64.3 63.6
10/11/2018 12:07:42 61.31 61.19 64.43 60.9 60.2 58.6 66.37 68.55 68.55 64.4 64.3 63.6
10/11/2018 12:07:43 60.18 61.2 64.43 60.9 60.2 58.6 66.09 68.36 68.55 64.4 64.3 63.6
10/11/2018 12:07:44 58.94 60.55 64.43 60.9 60.2 58.6 65.28 68.16 68.55 64.4 64.3 63.6
10/11/2018 12:07:45 58.93 59.61 64.43 60.9 60.2 58.6 66.17 68.05 68.55 64.4 64.3 63.6
10/11/2018 12:07:46 58.59 59.2 64.43 60.9 60.2 58.6 65.64 68.03 68.55 64.4 64.3 63.6
10/11/2018 12:07:47 59.53 59.43 64.43 60.9 60.2 58.6 66.52 68.39 68.55 64.4 64.3 63.6
10/11/2018 12:07:48 59.71 59.71 64.43 60.9 60.2 58.6 64.93 68.41 68.55 64.4 64.3 63.6
10/11/2018 12:07:49 60.7 60.51 64.43 60.9 60.2 58.6 66.71 68.42 68.55 64.4 64.3 63.6
10/11/2018 12:07:50 59.7 60.46 64.43 60.9 60.2 58.6 65.79 68.34 68.55 64.4 64.3 63.6
10/11/2018 12:07:51 59.26 59.91 64.43 60.9 60.2 58.6 66.9 68.76 68.76 64.4 64.3 63.6
10/11/2018 12:07:52 59.29 59.54 64.43 60.9 60.2 58.6 66.34 68.66 68.76 64.5 64.3 63.6
10/11/2018 12:07:53 58.73 59.38 64.43 60.9 60.2 58.6 65.28 68.52 68.76 64.5 64.3 63.6
10/11/2018 12:07:54 60.45 60.05 64.43 60.9 60.2 58.6 66.58 68.48 68.76 64.5 64.3 63.6
10/11/2018 12:07:55 61.59 61.24 62.04 61 60.2 58.6 66.92 68.84 68.84 64.5 64.3 63.6
10/11/2018 12:07:56 61.03 61.23 61.27 61 60.2 58.6 66.24 68.91 68.91 64.5 64.3 63.6
10/11/2018 12:07:57 60.24 61.09 61.27 61 60.2 58.6 65.99 68.7 68.91 64.5 64.3 63.6
10/11/2018 12:07:58 61.93 61.66 61.66 61 60.2 58.6 66.82 68.84 68.91 64.5 64.3 63.6
10/11/2018 12:07:59 59.2 61.44 61.66 61 60.2 58.6 65.89 68.51 68.91 64.6 64.3 63.6
10/11/2018 12:08:00 59.35 60.18 61.66 61 60.2 58.6 66.19 68.32 68.91 64.6 64.3 63.6
10/11/2018 12:08:01 60.05 60 61.66 61 60.2 58.6 66.22 68.35 68.91 64.6 64.3 63.6
10/11/2018 12:08:02 61.91 61.47 61.66 61 60.2 58.6 66.96 68.85 68.91 64.6 64.3 63.6
10/11/2018 12:08:03 61.61 61.65 61.66 61 60.2 58.6 66.64 69.11 69.11 64.6 64.3 63.6
10/11/2018 12:08:04 61.85 62.02 62.02 61 60.2 58.6 66.64 68.9 69.11 64.6 64.3 63.6
10/11/2018 12:08:05 60.04 61.65 62.02 61 60.2 58.6 66.4 68.67 69.11 64.6 64.3 63.6
10/11/2018 12:08:06 59.96 60.74 62.02 61 60.2 58.6 66.21 68.99 69.11 64.6 64.3 63.6
10/11/2018 12:08:07 59.58 60.21 62.02 61 60.2 58.6 66.25 68.32 69.11 64.6 64.4 63.6
10/11/2018 12:08:08 57.36 59.89 62.02 61 60.2 58.6 66.37 68.83 69.11 64.6 64.4 63.6
10/11/2018 12:08:09 58.51 58.84 62.02 61 60.2 58.6 65.05 68.19 69.11 64.6 64.4 63.6
10/11/2018 12:08:10 58.79 58.96 62.02 61 60.2 58.6 65.44 67.95 69.11 64.7 64.4 63.6
10/11/2018 12:08:11 57.53 58.6 62.02 61 60.2 58.6 65.96 67.89 69.11 64.7 64.4 63.6
10/11/2018 12:08:12 57.31 57.94 62.02 61 60.2 58.6 64.89 67.75 69.11 64.7 64.4 63.6
10/11/2018 12:08:13 57.49 57.91 62.02 61 60.2 58.6 65.55 67.94 69.11 64.7 64.4 63.6
10/11/2018 12:08:14 57.25 57.51 62.02 61 60.2 58.6 65.48 67.53 69.11 64.7 64.4 63.6
10/11/2018 12:08:15 56.79 57.44 62.02 61 60.2 58.6 65.48 67.89 69.11 64.7 64.4 63.6
10/11/2018 12:08:16 56.83 57.35 62.02 61 60.2 58.6 65.38 67.86 69.11 64.7 64.4 63.6
10/11/2018 12:08:17 56.87 57.15 62.02 61 60.2 58.6 65.48 67.81 69.11 64.7 64.4 63.6
10/11/2018 12:08:18 56.91 57.22 62.02 61 60.2 58.6 66.3 68.2 69.11 64.7 64.4 63.6
10/11/2018 12:08:19 57.2 57.15 62.02 61 60.2 58.6 65.39 68.09 69.11 64.7 64.4 63.6
10/11/2018 12:08:20 57.38 57.37 62.02 60.9 60.2 58.6 64.72 67.65 69.11 64.7 64.4 63.7
10/11/2018 12:08:21 57.19 57.51 62.02 60.9 60.2 58.6 66.33 68.02 69.11 64.7 64.4 63.7
10/11/2018 12:08:22 57.02 57.47 62.02 60.9 60.2 58.6 65.3 68.06 69.11 64.7 64.4 63.7
10/11/2018 12:08:23 58.97 58.44 62.02 60.9 60.2 58.6 65.93 68.06 69.11 64.7 64.4 63.7
10/11/2018 12:08:24 57.48 58.29 62.02 60.9 60.2 58.6 65.56 67.9 69.11 64.7 64.4 63.7
10/11/2018 12:08:25 57.06 57.9 62.02 60.9 60.2 58.6 65.88 68.08 69.11 64.7 64.4 63.7
10/11/2018 12:08:26 57.19 57.36 62.02 60.9 60.2 58.6 65.08 67.89 69.11 64.7 64.4 63.7
10/11/2018 12:08:27 57.16 57.42 62.02 60.9 60.2 58.6 65.63 67.68 69.11 64.7 64.4 63.7
10/11/2018 12:08:28 56.68 57.29 62.02 60.9 60.2 58.6 65.86 68.21 69.11 64.7 64.4 63.7
10/11/2018 12:08:29 57.1 57.39 62.02 60.9 60.2 58.6 65.32 68.21 69.11 64.8 64.4 63.7
10/11/2018 12:08:30 57.28 57.26 62.02 60.9 60.2 58.6 65.98 67.91 69.11 64.8 64.4 63.7
10/11/2018 12:08:31 58.94 59 62.02 60.9 60.2 58.6 65.91 68.02 69.11 64.8 64.4 63.7
10/11/2018 12:08:32 58.35 59.81 62.02 60.9 60.2 58.6 66.41 68.6 69.11 64.8 64.4 63.7
10/11/2018 12:08:33 56.89 58.3 62.02 60.8 60.2 58.6 65.36 68.19 68.99 64.8 64.4 63.7
10/11/2018 12:08:34 56.21 57.55 61.65 60.8 60.2 58.6 65.64 68.1 68.99 64.8 64.5 63.7
10/11/2018 12:08:35 56.53 56.91 60.74 60.8 60.2 58.6 65.75 68.13 68.99 64.8 64.5 63.7
10/11/2018 12:08:36 57.74 57.5 60.21 60.8 60.2 58.6 65.91 68.23 68.83 64.8 64.5 63.7
10/11/2018 12:08:37 58.81 58.48 59.89 60.8 60.3 58.6 66.02 68.11 68.83 64.8 64.5 63.7
10/11/2018 12:08:38 58.37 58.84 59.81 60.8 60.3 58.6 65.92 68.36 68.6 64.8 64.5 63.7
10/11/2018 12:08:39 57.98 58.28 59.81 60.8 60.3 58.6 66.48 68.59 68.6 64.8 64.5 63.7
10/11/2018 12:08:40 57.12 58.2 59.81 60.8 60.3 58.6 65.22 68.31 68.6 64.8 64.5 63.7
10/11/2018 12:08:41 58.08 58.11 59.81 60.8 60.3 58.6 65.97 68.23 68.6 64.8 64.5 63.7
10/11/2018 12:08:42 57.96 58.19 59.81 60.8 60.3 58.6 66.11 68.4 68.6 64.8 64.5 63.7
10/11/2018 12:08:43 57.02 57.95 59.81 60.7 60.3 58.6 65.85 68.31 68.6 64.8 64.5 63.7
10/11/2018 12:08:44 56.81 57.41 59.81 60.7 60.3 58.6 65.82 68.08 68.6 64.8 64.5 63.7
10/11/2018 12:08:45 56.53 57.19 59.81 60.7 60.3 58.6 66.07 68.44 68.6 64.8 64.5 63.7
10/11/2018 12:08:46 56.44 56.82 59.81 60.7 60.3 58.6 66.45 68.36 68.6 64.8 64.5 63.7
10/11/2018 12:08:47 56.3 56.64 59.81 60.7 60.3 58.6 65.25 68.48 68.6 64.9 64.5 63.7
10/11/2018 12:08:48 56.75 56.92 59.81 60.7 60.3 58.6 65.48 67.93 68.6 64.9 64.5 63.7
10/11/2018 12:08:49 59.03 58.3 59.81 60.7 60.2 58.6 65.84 67.9 68.6 64.9 64.5 63.7
10/11/2018 12:08:50 57.3 58.26 59.81 60.7 60.2 58.6 65.11 67.79 68.6 64.9 64.5 63.7
10/11/2018 12:08:51 57.35 57.82 59.81 60.7 60.2 58.6 64.41 67.36 68.6 64.9 64.5 63.7
10/11/2018 12:08:52 56.56 57.62 59.81 60.7 60.2 58.6 64.96 67.31 68.6 64.9 64.5 63.7
10/11/2018 12:08:53 56.76 57.11 59.81 60.6 60.2 58.6 73.64 74.18 74.18 65 64.5 63.7
10/11/2018 12:08:54 57.62 57.69 59.81 60.6 60.2 58.6 64.28 73.53 74.18 65 64.5 63.7
10/11/2018 12:08:55 62.08 62.08 62.08 60.6 60.3 58.6 65.59 70.91 74.18 64.9 64.5 63.7
10/11/2018 12:08:56 55.52 59.86 62.08 60.5 60.2 58.6 62.66 68.56 74.18 64.9 64.5 63.7
10/11/2018 12:08:57 54.8 57.71 62.08 60.5 60.2 58.6 62.16 66.56 74.18 64.9 64.5 63.7
10/11/2018 12:08:58 55.05 56.15 62.08 60.5 60.2 58.6 62.56 65.25 74.18 64.9 64.5 63.7
10/11/2018 12:08:59 55.49 55.68 62.08 60.4 60.2 58.6 62.93 64.99 74.18 64.9 64.5 63.7
10/11/2018 12:09:00 55.18 55.72 62.08 60.4 60.2 58.6 62.87 65.09 74.18 64.9 64.5 63.7
10/11/2018 12:09:01 59.32 58.94 62.08 60.4 60.2 58.6 64.23 66.25 74.18 64.9 64.5 63.7
10/11/2018 12:09:02 55.32 58.36 62.08 60.4 60.2 58.6 62.71 65.86 74.18 64.9 64.5 63.7
10/11/2018 12:09:03 58.1 58.02 62.08 60.3 60.2 58.6 64.65 66.22 74.18 64.9 64.5 63.7
10/11/2018 12:09:04 56.79 58.03 62.08 60.3 60.2 58.6 61.33 66.2 74.18 64.9 64.5 63.7
10/11/2018 12:09:05 58.76 58.99 62.08 60.3 60.2 58.6 63.88 65.77 74.18 64.9 64.5 63.7
10/11/2018 12:09:06 57.27 59.39 62.08 60.3 60.2 58.6 61.84 65.94 74.18 64.8 64.5 63.7
10/11/2018 12:09:07 59.21 59 62.08 60.3 60.2 58.6 64.51 66.1 74.18 64.8 64.5 63.7
10/11/2018 12:09:08 60.67 60.54 62.08 60.2 60.2 58.6 64.07 66.44 74.18 64.8 64.5 63.7
10/11/2018 12:09:09 57.19 60.63 62.08 60.2 60.2 58.6 62.78 66.34 74.18 64.8 64.5 63.7
10/11/2018 12:09:10 59.27 60.05 62.08 60.2 60.2 58.6 63.83 65.88 74.18 64.8 64.5 63.7
10/11/2018 12:09:11 57.2 59.1 62.08 60.2 60.2 58.6 63.84 66.06 74.18 64.8 64.5 63.7
10/11/2018 12:09:12 61.12 61.01 62.08 60.2 60.2 58.6 63.92 66.86 74.18 64.8 64.5 63.7
10/11/2018 12:09:13 57.66 60.18 62.08 60.1 60.2 58.6 62.93 65.75 74.18 64.8 64.5 63.7
10/11/2018 12:09:14 56.52 58.89 62.08 60.1 60.2 58.6 61.45 65.5 74.18 64.8 64.5 63.7
10/11/2018 12:09:15 56.8 57.74 62.08 60.1 60.2 58.6 63.36 65.29 74.18 64.8 64.5 63.7
10/11/2018 12:09:16 57.3 57.94 62.08 60.1 60.2 58.6 61.38 65.23 74.18 64.8 64.5 63.7
10/11/2018 12:09:17 58.44 58.4 62.08 60 60.2 58.6 65.03 66.37 74.18 64.8 64.5 63.7
10/11/2018 12:09:18 56.62 58 62.08 60 60.2 58.6 64.89 67.2 74.18 64.8 64.5 63.7
10/11/2018 12:09:19 56.77 57.23 62.08 60 60.2 58.6 65.15 67.11 74.18 64.8 64.5 63.7
10/11/2018 12:09:20 54.94 56.52 62.08 60 60.2 58.6 64.11 67.33 74.18 64.8 64.5 63.7
10/11/2018 12:09:21 56.44 56.45 62.08 60 60.2 58.6 65.32 67.08 74.18 64.8 64.5 63.7
10/11/2018 12:09:22 54.89 56.12 62.08 60 60.2 58.6 63.98 67.14 74.18 64.8 64.5 63.7
10/11/2018 12:09:23 55.79 55.81 62.08 59.9 60.2 58.6 64.86 66.86 73.53 64.8 64.5 63.7
10/11/2018 12:09:24 55.31 55.69 62.08 59.9 60.2 58.6 64.52 67.2 70.91 64.8 64.5 63.7
10/11/2018 12:09:25 56.79 56.28 61.01 59.9 60.2 58.6 65.16 67.19 68.56 64.8 64.5 63.7
10/11/2018 12:09:26 56 56.56 61.01 59.9 60.2 58.6 65.52 67.94 67.94 64.8 64.5 63.7
10/11/2018 12:09:27 56.29 56.7 61.01 59.9 60.2 58.6 65.64 67.73 67.94 64.8 64.5 63.7
10/11/2018 12:09:28 55.39 56.24 61.01 59.9 60.2 58.6 64.21 67.56 67.94 64.8 64.5 63.7
10/11/2018 12:09:29 56.52 56.54 61.01 59.8 60.2 58.6 64.87 67 67.94 64.8 64.5 63.7
10/11/2018 12:09:30 55.22 56.16 61.01 59.8 60.2 58.6 64.5 67.11 67.94 64.8 64.5 63.7
10/11/2018 12:09:31 55.51 55.85 61.01 59.8 60.2 58.6 64.3 66.69 67.94 64.8 64.5 63.7
10/11/2018 12:09:32 55.68 55.98 61.01 59.8 60.2 58.6 65.03 67.41 67.94 64.8 64.5 63.7
10/11/2018 12:09:33 57.12 56.61 61.01 59.7 60.1 58.6 64.27 66.74 67.94 64.8 64.5 63.7
10/11/2018 12:09:34 56.19 56.9 61.01 59.7 60.1 58.6 65.64 67.48 67.94 64.8 64.5 63.7
10/11/2018 12:09:35 56.47 56.82 61.01 59.7 60.1 58.6 65.77 67.84 67.94 64.8 64.5 63.7
10/11/2018 12:09:36 58.15 57.69 61.01 59.7 60.1 58.6 65.93 67.94 67.94 64.8 64.5 63.7
10/11/2018 12:09:37 58.91 58.44 61.01 59.7 60.1 58.7 66.08 68.24 68.24 64.8 64.5 63.7
10/11/2018 12:09:38 57.49 58.47 61.01 59.7 60.1 58.7 65.5 68.22 68.24 64.8 64.5 63.7
10/11/2018 12:09:39 55.98 57.75 61.01 59.6 60.1 58.7 63.81 67.59 68.24 64.8 64.5 63.7
10/11/2018 12:09:40 57.92 57.64 61.01 59.6 60.1 58.7 65.99 67.54 68.24 64.8 64.5 63.7
10/11/2018 12:09:41 58.62 58.35 61.01 59.6 60.1 58.7 65.51 67.75 68.24 64.8 64.5 63.7
10/11/2018 12:09:42 58.09 58.32 60.18 59.6 60.1 58.7 66 68.12 68.24 64.8 64.5 63.7
10/11/2018 12:09:43 58.01 58.3 58.89 59.6 60.1 58.7 65.61 67.85 68.24 64.8 64.5 63.7
10/11/2018 12:09:44 67.44 66.78 66.78 59.6 60.1 58.7 70.44 71.98 71.98 64.9 64.5 63.7
10/11/2018 12:09:45 59.29 65.51 66.78 59.6 60.1 58.7 65.52 71 71.98 64.9 64.5 63.7
10/11/2018 12:09:46 58.16 62.66 66.78 59.5 60.1 58.7 65.72 69.25 71.98 64.9 64.5 63.7
10/11/2018 12:09:47 57.2 60.38 66.78 59.5 60.1 58.7 64.29 68.38 71.98 64.9 64.5 63.7
10/11/2018 12:09:48 57.73 58.71 66.78 59.4 60.1 58.7 66.19 68.11 71.98 64.9 64.5 63.7
10/11/2018 12:09:49 58.96 58.67 66.78 59.4 60.1 58.7 65.45 67.82 71.98 64.9 64.5 63.7
10/11/2018 12:09:50 63.47 63.06 66.78 59.4 60.1 58.7 67.62 69.34 71.98 64.9 64.5 63.7
10/11/2018 12:09:51 57.8 61.81 66.78 59.4 60.1 58.7 65.42 68.67 71.98 64.9 64.5 63.7
10/11/2018 12:09:52 64.06 62.98 66.78 59.3 60.1 58.7 66.8 68.58 71.98 64.9 64.5 63.8
10/11/2018 12:09:53 59.97 62.95 66.78 59.2 60.1 58.7 65.59 68.42 71.98 64.9 64.5 63.8
10/11/2018 12:09:54 60.85 61.59 66.78 59.1 60.1 58.7 66.38 68.5 71.98 64.8 64.5 63.8
10/11/2018 12:09:55 57.84 60.87 66.78 59 60.1 58.7 64.69 67.99 71.98 64.8 64.5 63.8
10/11/2018 12:09:56 56.8 59.18 66.78 58.9 60.1 58.7 65.5 67.55 71.98 64.8 64.5 63.8
10/11/2018 12:09:57 61.63 60.65 66.78 58.9 60.1 58.7 65.3 67.55 71.98 64.8 64.5 63.8
10/11/2018 12:09:58 64.68 63.48 66.78 58.9 60.1 58.7 66.44 68.13 71.98 64.8 64.5 63.8
10/11/2018 12:09:59 60.18 63.53 66.78 58.8 60.1 58.7 65.84 68.08 71.98 64.8 64.5 63.8
10/11/2018 12:10:00 60.24 61.44 66.78 58.7 60.1 58.7 66.3 68.36 71.98 64.8 64.5 63.8
10/11/2018 12:10:01 64.28 63.62 66.78 58.7 60.1 58.7 66.82 68.79 71.98 64.8 64.5 63.8
10/11/2018 12:10:02 61.77 63.61 66.78 58.6 60.1 58.7 65.93 68.71 71.98 64.8 64.5 63.8
10/11/2018 12:10:03 62.65 63.06 66.78 58.7 60.1 58.7 65.71 68.28 71.98 64.8 64.5 63.8
10/11/2018 12:10:04 58.98 62.75 66.78 58.7 60.1 58.7 66.07 68.42 71.98 64.8 64.5 63.8
10/11/2018 12:10:05 60.46 61.09 66.78 58.7 60.1 58.7 64.89 68.23 71.98 64.8 64.5 63.8
10/11/2018 12:10:06 63.99 62.99 66.78 58.7 60.1 58.7 66.51 68.2 71.98 64.8 64.5 63.8
10/11/2018 12:10:07 63.92 63.75 66.78 58.8 60.1 58.7 66.77 68.73 71.98 64.9 64.5 63.8
10/11/2018 12:10:08 66.21 65.59 66.78 58.8 60.2 58.7 67.46 69.31 71.98 64.9 64.5 63.8
10/11/2018 12:10:09 60.03 65.36 66.78 58.8 60.2 58.7 65.39 69.23 71.98 64.9 64.5 63.8
10/11/2018 12:10:10 61.78 62.73 66.78 58.8 60.2 58.7 66.37 68.54 71.98 64.9 64.5 63.8
10/11/2018 12:10:11 61.09 62.49 66.78 58.9 60.2 58.7 65.91 68.48 71.98 64.9 64.5 63.8
10/11/2018 12:10:12 54.9 61.39 66.78 58.9 60.2 58.7 64.26 68.06 71.98 64.9 64.5 63.8
10/11/2018 12:10:13 61.3 61.03 66.78 58.9 60.2 58.7 65.14 67.31 71.98 64.9 64.5 63.8
10/11/2018 12:10:14 63.07 62.62 65.59 58.9 60.2 58.7 65.83 67.74 71 64.9 64.6 63.8
10/11/2018 12:10:15 60.28 62.74 65.59 58.9 60.2 58.7 64.88 67.78 69.34 64.9 64.6 63.8
10/11/2018 12:10:16 59.09 60.87 65.59 58.9 60.2 58.7 65.48 67.53 69.34 64.9 64.6 63.8
10/11/2018 12:10:17 64.41 63.63 65.59 58.9 60.2 58.7 67.03 68.63 69.34 64.9 64.6 63.8
10/11/2018 12:10:18 62.76 63.89 65.59 59 60.2 58.7 66.26 68.71 69.34 64.9 64.6 63.8
10/11/2018 12:10:19 63.7 63.54 65.59 59 60.2 58.7 67.07 68.84 69.34 64.9 64.6 63.8
10/11/2018 12:10:20 55.38 63.4 65.59 59 60.2 58.7 64.67 68.8 69.31 64.9 64.6 63.8
10/11/2018 12:10:21 62.13 61.97 65.59 59 60.2 58.7 65.71 67.79 69.31 64.9 64.6 63.8
10/11/2018 12:10:22 63.8 63.47 65.59 59 60.2 58.7 66.92 68.59 69.31 64.9 64.6 63.8
10/11/2018 12:10:23 63.57 63.97 65.59 59.1 60.2 58.8 71.58 72.56 72.56 64.9 64.6 63.8
10/11/2018 12:10:24 63.08 63.68 65.59 59.1 60.2 58.8 66.72 71.58 72.56 64.9 64.6 63.8
10/11/2018 12:10:25 63.36 64.35 65.59 59.1 60.2 58.8 66.49 70.06 72.56 64.9 64.6 63.8
10/11/2018 12:10:26 62.81 63.28 65.59 59.1 60.2 58.8 66.99 69.24 72.56 64.9 64.6 63.8
10/11/2018 12:10:27 62.27 63.47 65.59 59.1 60.2 58.8 66.33 69.17 72.56 64.9 64.6 63.8
10/11/2018 12:10:28 58.11 62.46 65.59 59.1 60.2 58.8 65.93 68.6 72.56 64.9 64.6 63.8
10/11/2018 12:10:29 60.81 60.94 65.59 59.2 60.2 58.8 65.62 68.29 72.56 64.9 64.6 63.8
10/11/2018 12:10:30 64.54 63.83 65.59 59.2 60.2 58.8 66.76 68.56 72.56 64.9 64.6 63.8
10/11/2018 12:10:31 63.37 64.26 65.59 59.2 60.2 58.8 66.32 68.73 72.56 64.9 64.6 63.8
10/11/2018 12:10:32 60.63 63.2 65.59 59.2 60.2 58.8 65.67 68.27 72.56 64.9 64.6 63.8
10/11/2018 12:10:33 63.98 63.49 65.59 59.2 60.2 58.8 67.17 68.76 72.56 64.9 64.6 63.8
10/11/2018 12:10:34 65.09 65.29 65.59 59.3 60.3 58.8 67.42 69.59 72.56 65 64.6 63.8
10/11/2018 12:10:35 62.77 63.98 65.59 59.3 60.3 58.8 66.69 68.93 72.56 65 64.6 63.8
10/11/2018 12:10:36 59.1 63.19 65.59 59.3 60.3 58.8 65.66 68.78 72.56 65 64.6 63.8
10/11/2018 12:10:37 58.8 60.92 65.59 59.3 60.3 58.8 65.15 68.1 72.56 64.9 64.6 63.8
10/11/2018 12:10:38 64.77 63.66 65.36 59.3 60.3 58.8 66.99 68.6 72.56 64.9 64.6 63.8
10/11/2018 12:10:39 64.91 64.73 65.29 59.4 60.3 58.8 66.96 69.01 72.56 65 64.6 63.8
10/11/2018 12:10:40 57.77 64.17 65.29 59.3 60.3 58.8 65.55 68.76 72.56 65 64.6 63.8
10/11/2018 12:10:41 60.56 61.27 65.29 59.4 60.3 58.8 66.22 68.31 72.56 65 64.7 63.8
10/11/2018 12:10:42 63.03 62.94 65.29 59.4 60.3 58.8 66.31 68.43 72.56 65 64.7 63.8
10/11/2018 12:10:43 63.18 63.18 65.29 59.4 60.3 58.8 67.64 69.27 72.56 65 64.7 63.8
10/11/2018 12:10:44 63.74 63.68 65.29 59.4 60.3 58.8 68.02 70.03 72.56 65 64.7 63.8
10/11/2018 12:10:45 61.29 63.54 65.29 59.4 60.3 58.8 66.36 70.04 72.56 65 64.7 63.8
10/11/2018 12:10:46 58.07 61.96 65.29 59.4 60.3 58.8 65.52 69.07 72.56 65 64.7 63.8
10/11/2018 12:10:47 58.45 59.98 65.29 59.4 60.3 58.8 66.38 68.49 72.56 65 64.7 63.8
10/11/2018 12:10:48 58.7 59.25 65.29 59.4 60.3 58.8 66.64 68.82 72.56 65 64.7 63.8
10/11/2018 12:10:49 62.36 61.89 65.29 59.4 60.3 58.8 67.62 69.32 72.56 65 64.7 63.8
10/11/2018 12:10:50 62.05 62.75 65.29 59.5 60.3 58.8 66.38 69.41 72.56 65 64.7 63.8
10/11/2018 12:10:51 62.86 62.82 65.29 59.5 60.3 58.8 66.83 69.08 72.56 65 64.7 63.8
10/11/2018 12:10:52 62.98 63.23 65.29 59.5 60.3 58.8 66.52 68.98 72.56 65 64.7 63.9
10/11/2018 12:10:53 63.09 63.88 65.29 59.5 60.3 58.8 66.64 69.15 71.58 65 64.7 63.9
10/11/2018 12:10:54 58 62.82 65.29 59.5 60.3 58.8 65.17 68.74 70.06 65 64.7 63.9
10/11/2018 12:10:55 60.29 60.57 65.29 59.6 60.3 58.8 67.06 68.69 70.04 65.1 64.7 63.9
10/11/2018 12:10:56 57.61 60.57 65.29 59.6 60.3 58.8 66.34 68.63 70.04 65.1 64.7 63.9
10/11/2018 12:10:57 58.12 58.89 65.29 59.6 60.3 58.8 66.7 68.87 70.04 65.1 64.7 63.9
10/11/2018 12:10:58 62.66 61.84 65.29 59.6 60.3 58.8 67.74 69.33 70.04 65.1 64.7 63.9
10/11/2018 12:10:59 63.09 63.16 65.29 59.6 60.3 58.8 67.71 69.76 70.04 65.1 64.7 63.9
10/11/2018 12:11:00 62.22 62.99 65.29 59.6 60.3 58.8 66.57 69.43 70.04 65.1 64.7 63.9
10/11/2018 12:11:01 63.4 63.73 65.29 59.7 60.3 58.8 66.96 69.22 70.04 65.1 64.7 63.9
10/11/2018 12:11:02 59.63 62.95 65.29 59.7 60.3 58.8 67.15 69.37 70.04 65.2 64.7 63.9
10/11/2018 12:11:03 58.52 61.1 65.29 59.7 60.3 58.8 70.8 72.24 72.24 65.2 64.7 63.9
10/11/2018 12:11:04 57.19 59.61 64.73 59.7 60.3 58.8 67.55 71.76 72.24 65.2 64.7 63.9
10/11/2018 12:11:05 60.14 59.98 64.73 59.7 60.3 58.8 66.82 70.32 72.24 65.2 64.7 63.9
10/11/2018 12:11:06 62.87 62.27 64.73 59.7 60.3 58.8 67.69 69.89 72.24 65.2 64.8 63.9
10/11/2018 12:11:07 61.68 62.7 64.73 59.7 60.3 58.9 66.82 69.68 72.24 65.3 64.8 63.9
10/11/2018 12:11:08 62.13 61.98 64.73 59.7 60.3 58.9 66.8 69.11 72.24 65.3 64.8 63.9
10/11/2018 12:11:09 65.5 64.31 64.31 59.8 60.3 58.9 68.2 69.84 72.24 65.3 64.8 63.9
10/11/2018 12:11:10 65.15 64.98 64.98 59.8 60.3 58.9 67.36 69.87 72.24 65.3 64.8 63.9
10/11/2018 12:11:11 63.69 64.96 64.98 59.8 60.3 58.9 67.88 69.91 72.24 65.3 64.8 63.9
10/11/2018 12:11:12 63.58 64.06 64.98 59.9 60.3 58.9 66.7 69.67 72.24 65.3 64.8 63.9
10/11/2018 12:11:13 67.31 66.46 66.46 59.9 60.4 58.9 68.08 69.9 72.24 65.3 64.8 63.9
10/11/2018 12:11:14 61.77 66.46 66.46 59.9 60.4 58.9 67.09 69.94 72.24 65.4 64.8 63.9
10/11/2018 12:11:15 63.44 63.95 66.46 60 60.4 58.9 67.31 69.51 72.24 65.4 64.8 63.9
10/11/2018 12:11:16 62.79 63.86 66.46 60 60.4 58.9 67.01 69.47 72.24 65.4 64.8 63.9
10/11/2018 12:11:17 61.44 63.1 66.46 60 60.4 58.9 66.45 69.19 72.24 65.4 64.8 63.9
10/11/2018 12:11:18 64.42 64.15 66.46 60 60.4 58.9 67.1 69.15 72.24 65.4 64.8 63.9
10/11/2018 12:11:19 66.94 66.13 66.46 60.1 60.4 58.9 68.17 69.89 72.24 65.4 64.8 63.9
10/11/2018 12:11:20 65.22 66.58 66.58 60.1 60.4 58.9 67.45 69.99 72.24 65.5 64.8 63.9
10/11/2018 12:11:21 62.83 65.26 66.58 60.2 60.4 58.9 67.38 69.59 72.24 65.5 64.8 63.9
10/11/2018 12:11:22 64.42 64.58 66.58 60.2 60.4 58.9 67.84 69.81 72.24 65.5 64.8 63.9
10/11/2018 12:11:23 63.65 64.38 66.58 60.2 60.4 58.9 67.19 69.88 72.24 65.5 64.8 63.9
10/11/2018 12:11:24 63.36 63.97 66.58 60.2 60.4 58.9 66.82 69.4 72.24 65.5 64.8 63.9
10/11/2018 12:11:25 61.24 63.56 66.58 60.2 60.4 58.9 66.15 69.05 72.24 65.5 64.8 63.9
10/11/2018 12:11:26 61.42 62.18 66.58 60.2 60.4 58.9 66.06 68.58 72.24 65.5 64.8 63.9
10/11/2018 12:11:27 65.66 64.86 66.58 60.3 60.4 58.9 67.11 68.92 72.24 65.5 64.8 63.9
10/11/2018 12:11:28 64.12 65.14 66.58 60.3 60.4 58.9 66.83 69.02 72.24 65.6 64.8 63.9
10/11/2018 12:11:29 65.4 65.4 66.58 60.3 60.4 58.9 67.47 69.36 72.24 65.6 64.8 63.9
10/11/2018 12:11:30 63.67 65.55 66.58 60.4 60.4 58.9 66.66 69.46 72.24 65.6 64.8 63.9
10/11/2018 12:11:31 61.74 64.13 66.58 60.4 60.4 58.9 66.07 68.8 72.24 65.6 64.8 63.9
10/11/2018 12:11:32 62.19 63.01 66.58 60.4 60.4 58.9 66.57 68.71 72.24 65.6 64.8 63.9
10/11/2018 12:11:33 61.31 62.55 66.58 60.4 60.4 58.9 66.03 68.53 71.76 65.6 64.8 63.9
10/11/2018 12:11:34 61.46 61.93 66.58 60.4 60.4 58.9 65.95 68.33 70.32 65.6 64.8 63.9
10/11/2018 12:11:35 66.28 65.47 66.58 60.4 60.4 59 67.39 69.06 69.99 65.6 64.9 63.9
10/11/2018 12:11:36 65.34 65.98 66.58 60.5 60.5 59 67.25 69.41 69.99 65.7 64.9 63.9
10/11/2018 12:11:37 63.14 65.09 66.58 60.5 60.5 59 66.61 69.18 69.99 65.7 64.9 63.9
10/11/2018 12:11:38 64.39 64.58 66.58 60.5 60.5 59 66.71 69.02 69.99 65.7 64.9 63.9
10/11/2018 12:11:39 65.01 65.64 66.58 60.6 60.5 59 67.24 69.31 69.99 65.7 64.9 63.9
10/11/2018 12:11:40 63.98 64.5 66.58 60.6 60.5 59 66.75 69.04 69.99 65.7 64.9 63.9
10/11/2018 12:11:41 61.56 64.18 66.58 60.6 60.5 59 65.85 68.9 69.99 65.7 64.9 63.9
10/11/2018 12:11:42 61.83 62.55 66.58 60.6 60.5 59 65.81 68.28 69.99 65.7 64.9 63.9
10/11/2018 12:11:43 66.58 65.67 66.58 60.7 60.5 59 67.83 69.36 69.99 65.8 64.9 64
10/11/2018 12:11:44 65.71 66.35 66.58 60.7 60.5 59 67.31 69.64 69.99 65.8 64.9 64
10/11/2018 12:11:45 57.23 65.28 66.58 60.7 60.5 59 65.69 69.18 69.99 65.8 64.9 64
10/11/2018 12:11:46 61.63 62.12 66.58 60.7 60.5 59 66.13 68.52 69.99 65.8 64.9 64
10/11/2018 12:11:47 62.68 63.18 66.58 60.7 60.5 59 66.15 68.37 69.99 65.8 64.9 64
10/11/2018 12:11:48 63.22 63.39 66.58 60.7 60.5 59 66.72 68.75 69.99 65.8 64.9 64
10/11/2018 12:11:49 62.7 63.41 66.58 60.8 60.5 59 65.92 68.62 69.99 65.8 64.9 64
10/11/2018 12:11:50 61.8 63.25 66.35 60.8 60.5 59 65.98 68.47 69.88 65.8 64.9 64
10/11/2018 12:11:51 58.53 61.91 66.35 60.8 60.5 59 65.64 68.06 69.88 65.8 64.9 64
10/11/2018 12:11:52 59.6 60.4 66.35 60.8 60.5 59 66.39 68.59 69.88 65.8 64.9 64
10/11/2018 12:11:53 58.17 59.62 66.35 60.8 60.5 59 66.93 68.79 69.64 65.9 64.9 64
10/11/2018 12:11:54 59.66 59.63 66.35 60.8 60.5 59 66.79 69.15 69.64 65.9 64.9 64
10/11/2018 12:11:55 61.58 61.17 66.35 60.8 60.5 59 65.8 68.7 69.64 65.9 64.9 64
10/11/2018 12:11:56 61.71 61.79 66.35 60.8 60.5 59 66.51 68.57 69.64 65.9 64.9 64
10/11/2018 12:11:57 61.54 61.94 66.35 60.8 60.5 59 65.84 68.51 69.64 65.9 64.9 64
10/11/2018 12:11:58 60.84 62.36 66.35 60.8 60.5 59 66.92 69.1 69.64 65.9 64.9 64
10/11/2018 12:11:59 58.81 61 66.35 60.8 60.5 59 68.59 70.48 70.48 65.9 64.9 64
10/11/2018 12:12:00 58.61 59.83 66.35 60.8 60.5 59 65.21 69.58 70.48 65.9 64.9 64
10/11/2018 12:12:01 58.24 59.06 66.35 60.8 60.5 59 66.24 68.5 70.48 65.9 64.9 64
10/11/2018 12:12:02 61.77 61.46 66.35 60.9 60.5 59 66.72 68.58 70.48 66 64.9 64
10/11/2018 12:12:03 62.11 61.99 66.35 60.9 60.5 59 66.87 69.14 70.48 66 64.9 64
10/11/2018 12:12:04 62.31 62.38 66.35 60.9 60.5 59 66.65 68.94 70.48 66 64.9 64
10/11/2018 12:12:05 60.26 62.25 66.35 60.9 60.5 59 65.73 68.6 70.48 66 64.9 64
10/11/2018 12:12:06 62.04 62.24 66.35 60.9 60.5 59 66.75 68.82 70.48 66 64.9 64
10/11/2018 12:12:07 59.19 61.57 66.35 60.9 60.5 59 66.59 68.7 70.48 66 64.9 64
10/11/2018 12:12:08 58.26 60.28 66.35 60.9 60.6 59 66.1 68.71 70.48 66 64.9 64
10/11/2018 12:12:09 58.07 59.08 66.35 60.9 60.5 59 66.06 68.35 70.48 66 64.9 64
10/11/2018 12:12:10 61.06 60.86 66.35 60.9 60.5 59 67.03 68.69 70.48 66 65 64
10/11/2018 12:12:11 63.03 62.54 66.35 60.9 60.6 59 67.08 69.17 70.48 66 65 64
10/11/2018 12:12:12 62.67 62.97 66.35 60.9 60.6 59 66.92 69.23 70.48 66.1 65 64
10/11/2018 12:12:13 62.29 63.08 66.35 61 60.6 59 66.48 68.96 70.48 66.1 65 64
10/11/2018 12:12:14 64.02 63.5 65.28 61 60.6 59 67.25 69.12 70.48 66.1 65 64
10/11/2018 12:12:15 65.36 64.79 64.79 61 60.6 59 67.36 69.36 70.48 66.1 65 64
10/11/2018 12:12:16 64.73 65.01 65.01 61 60.6 59.1 67.21 69.43 70.48 66.1 65 64
10/11/2018 12:12:17 61.61 64.74 65.01 61 60.6 59.1 67.56 69.8 70.48 66.1 65 64
10/11/2018 12:12:18 59.02 62.82 65.01 61.1 60.6 59.1 64.98 69.4 70.48 66.1 65 64
10/11/2018 12:12:19 58.14 61.02 65.01 61.1 60.6 59.1 62.18 67.94 70.48 66.1 65 64
10/11/2018 12:12:20 58.96 59.76 65.01 61.1 60.6 59.1 63.62 66.1 70.48 66.1 65 64
10/11/2018 12:12:21 57.69 59.55 65.01 61.1 60.6 59.1 61.32 65.8 70.48 66.1 65 64
10/11/2018 12:12:22 58.58 59.11 65.01 61.1 60.6 59.1 63.77 65.65 70.48 66.1 65 64
10/11/2018 12:12:23 58.49 59.16 65.01 61.1 60.6 59.1 62.19 65.47 70.48 66.1 65 64
10/11/2018 12:12:24 58.11 59.06 65.01 61 60.6 59.1 63.1 65.28 70.48 66.1 65 64
10/11/2018 12:12:25 60 59.94 65.01 61 60.6 59.1 64.28 66.18 70.48 66.1 65 64
10/11/2018 12:12:26 60.12 60.37 65.01 61 60.6 59.1 64.22 66.36 70.48 66.1 65 64
10/11/2018 12:12:27 58.91 60.08 65.01 61 60.6 59.1 61.93 66.21 70.48 66.1 65 64
10/11/2018 12:12:28 58.7 59.83 65.01 61 60.6 59.1 63.69 65.71 70.48 66.1 65 64
10/11/2018 12:12:29 57.66 59.47 65.01 61 60.6 59.1 61.89 65.64 69.8 66.1 65 64
10/11/2018 12:12:30 59.03 59.35 65.01 61 60.6 59.1 64.56 66.06 69.8 66.1 65 64
10/11/2018 12:12:31 59.32 59.73 65.01 61 60.6 59.1 62.63 66.05 69.8 66.1 65 64
10/11/2018 12:12:32 58.9 59.74 65.01 61 60.6 59.1 65.68 67.18 69.8 66.1 65 64
10/11/2018 12:12:33 57.51 59.55 65.01 61 60.6 59.1 65.03 67.28 69.8 66.1 65 64
10/11/2018 12:12:34 56.92 58.59 65.01 61 60.6 59.1 65.1 67.29 69.8 66.1 65 64
10/11/2018 12:12:35 58.27 58.6 65.01 61 60.6 59.1 64.91 67.37 69.8 66.1 65 64
10/11/2018 12:12:36 57.86 59.07 65.01 61 60.6 59.1 65.68 67.71 69.8 66.1 65 64
10/11/2018 12:12:37 56.26 58.07 65.01 61 60.6 59.1 64.58 67.65 69.8 66.1 65 64
10/11/2018 12:12:38 56.32 57.17 65.01 61 60.6 59.1 65.2 67.35 69.8 66.1 65 64
10/11/2018 12:12:39 57.73 57.71 65.01 61 60.6 59.1 64.91 67.57 69.8 66.1 65 64
10/11/2018 12:12:40 57.46 57.88 65.01 61 60.6 59.1 65.77 67.77 69.8 66.1 65 64
10/11/2018 12:12:41 57.24 57.84 65.01 61 60.6 59.1 65.42 68.06 69.8 66.1 65 64
10/11/2018 12:12:42 57.45 57.76 65.01 60.9 60.6 59.1 65.82 67.85 69.8 66.1 65 64
10/11/2018 12:12:43 57.11 57.68 65.01 60.9 60.6 59.1 64.5 68.01 69.8 66.1 65 64
10/11/2018 12:12:44 57.15 57.66 65.01 60.9 60.6 59.1 65.72 67.63 69.8 66.1 65 64
10/11/2018 12:12:45 56.41 57.66 65.01 60.9 60.6 59.1 63.66 67.65 69.8 66.1 65 64
10/11/2018 12:12:46 56.81 57.09 64.74 60.9 60.6 59.1 65.11 67.08 69.8 66.1 65 64
10/11/2018 12:12:47 57.01 57.17 62.82 60.9 60.6 59.1 64.5 67.31 69.4 66.1 65 64
10/11/2018 12:12:48 57.72 57.64 61.02 60.9 60.6 59.1 65.66 67.62 68.06 66.1 65 64
10/11/2018 12:12:49 58.37 58.15 60.37 60.9 60.6 59.1 65.39 67.69 68.06 66.1 65 64
10/11/2018 12:12:50 63.28 62.75 62.75 60.9 60.6 59.1 66.98 68.7 68.7 66.1 65 64
10/11/2018 12:12:51 64.2 64.31 64.31 60.9 60.6 59.1 66.09 69 69 66.1 65 64
10/11/2018 12:12:52 60.85 63.32 64.31 60.9 60.6 59.1 65.47 68.13 69 66.1 65 64
10/11/2018 12:12:53 59.64 61.97 64.31 61 60.6 59.1 65.36 68.11 69 66.1 65 64
10/11/2018 12:12:54 57.48 60.49 64.31 60.9 60.6 59.1 64.92 67.4 69 66.1 65 64
10/11/2018 12:12:55 60.25 60.19 64.31 60.9 60.6 59.1 65.12 67.4 69 66.1 65 64
10/11/2018 12:12:56 64.63 63.78 64.31 61 60.6 59.1 66.41 68.12 69 66.1 65 64
10/11/2018 12:12:57 64.51 64.53 64.53 61 60.6 59.1 66.36 68.36 69 66.1 65 64
10/11/2018 12:12:58 60.55 64.04 64.53 61 60.6 59.1 66.56 68.62 69 66.1 65 64
10/11/2018 12:12:59 62.6 62.62 64.53 61 60.6 59.1 66.17 68.8 69 66.1 65 64
10/11/2018 12:13:00 63.59 63.87 64.53 61 60.6 59.1 66.16 68.55 69 66.1 65 64
10/11/2018 12:13:01 62.01 62.79 64.53 61 60.6 59.1 65.76 68.18 69 66.1 65 64
10/11/2018 12:13:02 56.67 62.32 64.53 61 60.6 59.1 64.66 67.87 69 66.1 65 64.1
10/11/2018 12:13:03 59.36 59.85 64.53 61 60.6 59.1 64.4 67.27 69 66.1 65 64.1
10/11/2018 12:13:04 64.27 63.36 64.53 61 60.6 59.1 66.33 67.93 69 66.1 65 64.1
10/11/2018 12:13:05 65.8 65.23 65.23 61 60.6 59.1 66.99 68.75 69 66.1 65 64.1
10/11/2018 12:13:06 62.67 64.93 65.23 61 60.6 59.1 66.24 68.8 69 66.1 65 64.1
10/11/2018 12:13:07 64.48 64.69 65.23 61.1 60.7 59.1 66.89 68.91 69 66.1 65 64.1
10/11/2018 12:13:08 60.99 63.84 65.23 61.1 60.6 59.1 65.59 68.56 69 66.1 65 64.1
10/11/2018 12:13:09 60.39 62.36 65.23 61.1 60.6 59.1 65.4 68.17 69 66.1 65 64.1
10/11/2018 12:13:10 58 61.1 65.23 61.1 60.6 59.1 64.85 67.56 69 66.1 65 64
10/11/2018 12:13:11 59.21 59.6 65.23 61.1 60.6 59.1 65.06 67.46 69 66.1 65 64
10/11/2018 12:13:12 63.72 62.73 65.23 61.1 60.7 59.1 66.1 67.86 69 66.1 65 64
10/11/2018 12:13:13 64.57 64.09 65.23 61.1 60.7 59.1 66.63 68.34 69 66.1 65 64.1
10/11/2018 12:13:14 58.55 63.77 65.23 61.1 60.7 59.1 65.73 68.3 69 66.1 65 64.1
10/11/2018 12:13:15 61.41 61.37 65.23 61.1 60.7 59.1 65.63 68.11 69 66.1 65 64.1
10/11/2018 12:13:16 63.89 63.29 65.23 61.2 60.7 59.1 65.92 68.12 69 66.1 65 64.1
10/11/2018 12:13:17 61.95 62.77 65.23 61.2 60.7 59.1 66.07 68.2 69 66.1 65 64.1
10/11/2018 12:13:18 58.98 62.25 65.23 61.2 60.7 59.1 64.63 67.95 69 66.1 65 64.1
10/11/2018 12:13:19 57.87 60.26 65.23 61.2 60.7 59.1 65.18 67.6 69 66.1 65 64.1
10/11/2018 12:13:20 63.04 62.2 65.23 61.2 60.7 59.1 65.59 67.52 69 66.1 65 64.1
10/11/2018 12:13:21 64.3 63.68 65.23 61.2 60.7 59.1 66.38 68.05 68.91 66.1 65 64.1
10/11/2018 12:13:22 59.25 63.65 65.23 61.2 60.7 59.1 65.92 68.31 68.91 66.1 65 64.1
10/11/2018 12:13:23 58.51 61.25 65.23 61.2 60.7 59.1 65.3 68.03 68.91 66.1 65 64.1
10/11/2018 12:13:24 59.68 60.03 65.23 61.2 60.7 59.1 66.22 68.16 68.91 66.1 65 64.1
10/11/2018 12:13:25 59.02 59.64 65.23 61.2 60.7 59.1 65.4 67.99 68.91 66.1 65 64.1
10/11/2018 12:13:26 60.34 60.26 65.23 61.2 60.7 59.1 64.77 67.77 68.91 66.1 65 64.1
10/11/2018 12:13:27 59.38 59.83 65.23 61.2 60.7 59.1 65.67 67.53 68.91 66.1 65 64.1
10/11/2018 12:13:28 60.83 60.47 65.23 61.2 60.7 59.1 66.05 67.88 68.91 66.1 65 64.1
10/11/2018 12:13:29 60.06 60.77 65.23 61.3 60.7 59.1 66.07 68.36 68.91 66.1 65 64.1
10/11/2018 12:13:30 57.64 59.97 65.23 61.3 60.7 59.1 65.25 67.81 68.91 66.1 65 64.1
10/11/2018 12:13:31 58.11 58.66 65.23 61.3 60.7 59.1 66.04 68.03 68.91 66.1 65 64.1
10/11/2018 12:13:32 58.57 58.68 65.23 61.3 60.7 59.1 64.92 67.74 68.91 66.1 65 64.1
10/11/2018 12:13:33 58.12 58.51 65.23 61.3 60.7 59.1 65.3 67.53 68.91 66.1 65 64.1
10/11/2018 12:13:34 56.58 58.16 65.23 61.3 60.7 59.1 63.4 67.17 68.91 66.1 65 64.1
10/11/2018 12:13:35 57.9 57.73 64.93 61.3 60.7 59.1 65.26 67 68.91 66.1 65 64.1
10/11/2018 12:13:36 58.8 58.46 64.69 61.3 60.7 59.1 65.22 67.22 68.91 66.1 65 64.1
10/11/2018 12:13:37 58.24 58.6 64.09 61.3 60.7 59.1 65.25 67.44 68.56 66.1 65 64.1
10/11/2018 12:13:38 57.47 58.28 64.09 61.3 60.7 59.1 65.16 67.38 68.36 66.1 65 64.1
10/11/2018 12:13:39 57.93 58.02 64.09 61.3 60.6 59.1 65.86 67.82 68.36 66.1 65 64.1
10/11/2018 12:13:40 59.77 59.13 64.09 61.3 60.6 59.1 74.02 74.44 74.44 66.1 65.1 64.1
10/11/2018 12:13:41 58.37 59.26 64.09 61.3 60.6 59.1 65.21 73.5 74.44 66.1 65.1 64.1
10/11/2018 12:13:42 56.79 58.52 64.09 61.3 60.6 59.1 63.59 70.64 74.44 66.1 65.1 64.1
10/11/2018 12:13:43 57.68 57.74 63.77 61.3 60.6 59.1 65.02 68.18 74.44 66.1 65.1 64.1
10/11/2018 12:13:44 58.66 58.4 63.68 61.3 60.6 59.1 65.53 67.7 74.44 66.1 65.1 64.1
10/11/2018 12:13:45 58.64 58.69 63.68 61.3 60.6 59.1 65.71 67.93 74.44 66.1 65.1 64.1
10/11/2018 12:13:46 57.75 58.45 63.68 61.3 60.6 59.1 65.11 67.64 74.44 66.1 65.1 64.1
10/11/2018 12:13:47 58.88 58.64 63.68 61.3 60.6 59.1 66.45 68.28 74.44 66.1 65.1 64.1
10/11/2018 12:13:48 59.83 59.58 63.68 61.3 60.6 59.1 66.59 68.88 74.44 66.1 65.1 64.1
10/11/2018 12:13:49 59.16 59.58 63.68 61.3 60.6 59.1 65.07 68.44 74.44 66.1 65.1 64.1
10/11/2018 12:13:50 57.07 59.17 63.68 61.3 60.6 59.1 64.58 67.63 74.44 66.1 65.1 64.1
10/11/2018 12:13:51 58.26 58.28 63.65 61.3 60.6 59.1 65.18 67.31 74.44 66.1 65.1 64.1
10/11/2018 12:13:52 58.84 58.73 61.25 61.3 60.6 59.1 65.35 67.42 74.44 66.1 65.1 64.1
10/11/2018 12:13:53 59.1 59.07 60.77 61.3 60.6 59.1 65.49 67.59 74.44 66.1 65.1 64.1
10/11/2018 12:13:54 61.46 60.9 60.9 61.3 60.6 59.1 66.45 68.29 74.44 66.1 65.1 64.1
10/11/2018 12:13:55 65.38 64.38 64.38 61.3 60.6 59.1 67.09 68.85 74.44 66.1 65.1 64.1
10/11/2018 12:13:56 63.61 64.87 64.87 61.3 60.6 59.2 65.29 68.9 74.44 66.1 65.1 64.1
10/11/2018 12:13:57 63.87 64.14 64.87 61.4 60.6 59.2 66.06 68.25 74.44 66.1 65.1 64.1
10/11/2018 12:13:58 63.62 64.29 64.87 61.4 60.6 59.2 65.79 68.35 74.44 66.1 65.1 64.1
10/11/2018 12:13:59 59.67 63.78 64.87 61.4 60.6 59.2 62.15 67.91 74.44 66.1 65.1 64.1
10/11/2018 12:14:00 64.93 64.09 64.87 61.4 60.7 59.2 65.49 67.06 74.44 66.1 65.1 64.1
10/11/2018 12:14:01 69.17 67.87 67.87 61.5 60.7 59.2 68.52 69.53 74.44 66.1 65.1 64.1
10/11/2018 12:14:02 62.9 67.83 67.87 61.5 60.7 59.2 64.27 69.46 74.44 66.1 65.1 64.1
10/11/2018 12:14:03 63.53 65.24 67.87 61.5 60.7 59.2 65.55 67.75 74.44 66.1 65.1 64.1
10/11/2018 12:14:04 65.02 64.88 67.87 61.5 60.7 59.2 65.84 67.87 74.44 66.1 65.1 64.1
10/11/2018 12:14:05 66.77 66.41 67.87 61.6 60.7 59.2 67.35 69.01 74.44 66.1 65.1 64.1
10/11/2018 12:14:06 64.14 66.08 67.87 61.6 60.7 59.2 65.64 68.79 74.44 66.1 65.1 64.1
10/11/2018 12:14:07 59.99 64.77 67.87 61.6 60.7 59.2 62.36 67.99 74.44 66.1 65.1 64.1
10/11/2018 12:14:08 63.59 63.15 67.87 61.6 60.7 59.2 64.64 66.42 74.44 66.1 65.1 64.1
10/11/2018 12:14:09 67.62 66.64 67.87 61.7 60.8 59.2 67.61 68.79 74.44 66.2 65.1 64.1
10/11/2018 12:14:10 64.78 67.03 67.87 61.7 60.8 59.2 66.11 69.1 73.5 66.2 65.1 64.1
10/11/2018 12:14:11 66.12 66.04 67.87 61.7 60.8 59.2 67.15 69.07 70.64 66.2 65.1 64.1
10/11/2018 12:14:12 66.13 66.91 67.87 61.8 60.8 59.2 67.05 69.65 69.65 66.2 65.1 64.1
10/11/2018 12:14:13 62.55 65.69 67.87 61.8 60.8 59.2 65.59 68.77 69.65 66.2 65.1 64.1
10/11/2018 12:14:14 63.67 64.57 67.87 61.8 60.8 59.2 66.66 69.02 69.65 66.2 65.1 64.1
10/11/2018 12:14:15 59.98 63.53 67.87 61.8 60.8 59.2 64.23 68.27 69.65 66.2 65.1 64.1
10/11/2018 12:14:16 63.77 63.31 67.87 61.8 60.8 59.2 66.3 68 69.65 66.2 65.1 64.1
10/11/2018 12:14:17 66.5 65.82 67.87 61.8 60.8 59.2 67.24 68.95 69.65 66.2 65.1 64.1
10/11/2018 12:14:18 63.92 66.12 67.87 61.9 60.8 59.2 66.17 69.39 69.65 66.2 65.1 64.1
10/11/2018 12:14:19 63.44 64.39 67.87 61.9 60.8 59.2 67.08 68.74 69.65 66.2 65.1 64.1
10/11/2018 12:14:20 64.63 64.55 67.87 61.9 60.8 59.2 66.51 68.95 69.65 66.2 65.1 64.1
10/11/2018 12:14:21 64.41 65.04 67.87 61.9 60.9 59.2 66.87 68.79 69.65 66.2 65.1 64.1
10/11/2018 12:14:22 64.88 64.91 67.87 62 60.9 59.2 67.45 69.64 69.65 66.2 65.1 64.2
10/11/2018 12:14:23 61.31 64.42 67.87 62 60.9 59.2 64.58 68.93 69.65 66.2 65.1 64.2
10/11/2018 12:14:24 64.06 63.88 67.87 62 60.9 59.3 66.36 68.1 69.65 66.2 65.1 64.2
10/11/2018 12:14:25 66.67 66.05 67.87 62 60.9 59.3 67.97 69.61 69.65 66.3 65.2 64.2
10/11/2018 12:14:26 65.85 66.09 67.87 62.1 60.9 59.3 68.1 69.96 69.96 66.3 65.2 64.2
10/11/2018 12:14:27 66.26 66.2 67.87 62.1 60.9 59.3 67.53 69.98 69.98 66.3 65.2 64.2
10/11/2018 12:14:28 67.37 67.15 67.87 62.1 60.9 59.3 68.78 70.51 70.51 66.3 65.2 64.2
10/11/2018 12:14:29 62.69 66.73 67.87 62.1 60.9 59.3 67.16 70.44 70.51 66.3 65.2 64.2
10/11/2018 12:14:30 64.16 64.9 67.87 62.2 60.9 59.3 67.85 69.9 70.51 66.3 65.2 64.2
10/11/2018 12:14:31 61.46 64.28 67.83 62.2 60.9 59.3 66.44 69.81 70.51 66.3 65.2 64.2
10/11/2018 12:14:32 60.89 62.73 67.15 62.2 60.9 59.3 67.18 69.36 70.51 66.3 65.2 64.2
10/11/2018 12:14:33 65.6 64.71 67.15 62.2 61 59.3 67.81 69.56 70.51 66.3 65.2 64.2
10/11/2018 12:14:34 67.2 66.46 67.15 62.2 61 59.3 68.47 70.21 70.51 66.3 65.2 64.2
10/11/2018 12:14:35 61.97 66.46 67.15 62.3 61 59.3 67.01 70.2 70.51 66.4 65.2 64.2
10/11/2018 12:14:36 63.28 64.16 67.15 62.3 61 59.3 67.6 69.81 70.51 66.4 65.2 64.2
10/11/2018 12:14:37 66.42 65.67 67.15 62.3 61 59.3 68.15 70.08 70.51 66.4 65.2 64.2
10/11/2018 12:14:38 65.16 65.38 67.15 62.3 61 59.3 68.17 70.08 70.51 66.4 65.2 64.2
10/11/2018 12:14:39 64.38 65.53 67.15 62.3 61 59.3 67.97 70.35 70.51 66.4 65.2 64.2
10/11/2018 12:14:40 65.92 66.56 67.15 62.4 61 59.3 69.11 71.3 71.3 66.4 65.2 64.2
10/11/2018 12:14:41 64.96 65.39 67.15 62.4 61 59.3 67.18 70.4 71.3 66.4 65.2 64.2
10/11/2018 12:14:42 66.72 66.22 67.15 62.4 61.1 59.3 68.48 70.26 71.3 66.4 65.2 64.2
10/11/2018 12:14:43 64.39 66.31 67.15 62.4 61.1 59.3 68.04 70.36 71.3 66.4 65.2 64.2
10/11/2018 12:14:44 67.02 66.54 67.15 62.4 61.1 59.3 68.4 70.31 71.3 66.4 65.3 64.2
10/11/2018 12:14:45 64.32 66.51 67.15 62.5 61.1 59.3 67.43 70.25 71.3 66.4 65.3 64.2
10/11/2018 12:14:46 64.44 65.36 67.15 62.5 61.1 59.4 67.96 70.06 71.3 66.4 65.3 64.2
10/11/2018 12:14:47 64.07 64.7 67.15 62.5 61.1 59.4 67.89 70.03 71.3 66.4 65.3 64.2
10/11/2018 12:14:48 61.11 64.25 67.15 62.5 61.1 59.4 67.2 69.83 71.3 66.4 65.3 64.2
10/11/2018 12:14:49 64.29 63.74 67.15 62.5 61.1 59.4 67.66 69.66 71.3 66.5 65.3 64.2
10/11/2018 12:14:50 68.12 66.82 67.15 62.5 61.1 59.4 69.06 70.58 71.3 66.5 65.3 64.2
10/11/2018 12:14:51 65.34 67.07 67.15 62.6 61.1 59.4 68.42 70.89 71.3 66.5 65.3 64.2
10/11/2018 12:14:52 64.7 65.58 67.15 62.6 61.1 59.4 68.5 70.55 71.3 66.5 65.3 64.2
10/11/2018 12:14:53 67.03 66.72 67.15 62.6 61.1 59.4 68.65 70.73 71.3 66.5 65.3 64.2
10/11/2018 12:14:54 64.08 66.8 67.15 62.6 61.1 59.4 67.49 70.76 71.3 66.5 65.3 64.2
10/11/2018 12:14:55 64.21 65.23 67.15 62.6 61.1 59.4 67.99 70.25 71.3 66.5 65.3 64.2
10/11/2018 12:14:56 61.22 64.44 67.15 62.6 61.1 59.4 67.38 69.95 71.3 66.5 65.3 64.2
10/11/2018 12:14:57 64.45 64.07 67.15 62.6 61.2 59.4 67.74 69.87 71.3 66.5 65.3 64.2
10/11/2018 12:14:58 67.91 66.92 67.07 62.7 61.2 59.4 69.01 70.72 71.3 66.5 65.3 64.2
10/11/2018 12:14:59 67.1 67.58 67.58 62.7 61.2 59.4 68.96 71.13 71.3 66.5 65.3 64.2
10/11/2018 12:15:00 66.37 66.83 67.58 62.7 61.2 59.4 68.46 70.76 71.3 66.6 65.3 64.2
10/11/2018 12:15:01 64.85 67.04 67.58 62.7 61.2 59.4 68.47 70.78 71.3 66.6 65.3 64.2
10/11/2018 12:15:02 63.86 65.46 67.58 62.7 61.2 59.4 68.69 70.78 71.3 66.6 65.3 64.2
10/11/2018 12:15:03 63.77 64.87 67.58 62.7 61.2 59.4 68.33 70.93 71.3 66.6 65.3 64.2
10/11/2018 12:15:04 60.7 63.87 67.58 62.7 61.2 59.4 67.63 70.34 71.3 66.6 65.3 64.2
10/11/2018 12:15:05 63.6 63.43 67.58 62.8 61.2 59.4 67.89 70.14 71.3 66.6 65.3 64.2
10/11/2018 12:15:06 66.84 66.12 67.58 62.8 61.2 59.4 68.63 70.53 71.3 66.6 65.3 64.2
10/11/2018 12:15:07 65.58 66.62 67.58 62.8 61.2 59.4 68.28 70.64 71.3 66.6 65.4 64.2
10/11/2018 12:15:08 62.68 65.47 67.58 62.8 61.3 59.4 67.84 70.39 71.3 66.6 65.4 64.2
10/11/2018 12:15:09 65.37 65.14 67.58 62.8 61.3 59.4 68.75 70.57 71.3 66.6 65.4 64.2
10/11/2018 12:15:10 64.99 65.3 67.58 62.8 61.3 59.4 68.29 70.65 71.13 66.6 65.4 64.2
10/11/2018 12:15:11 65.3 65.31 67.58 62.8 61.3 59.4 68.26 70.65 71.13 66.6 65.4 64.2
10/11/2018 12:15:12 60.89 65.14 67.58 62.8 61.3 59.5 68 70.32 71.13 66.7 65.4 64.2
10/11/2018 12:15:13 63.46 63.59 67.58 62.8 61.3 59.5 68.12 70.23 71.13 66.7 65.4 64.2
10/11/2018 12:15:14 66.32 65.86 67.58 62.8 61.3 59.5 68.31 70.39 71.13 66.7 65.4 64.2
10/11/2018 12:15:15 66.41 66.74 67.58 62.9 61.3 59.5 68.69 70.85 71.13 66.7 65.4 64.3
10/11/2018 12:15:16 64.61 65.99 67.58 62.9 61.3 59.5 67.81 70.47 71.13 66.7 65.4 64.3
10/11/2018 12:15:17 65.39 66 67.58 62.9 61.3 59.5 68.27 70.42 71.13 66.7 65.4 64.3
10/11/2018 12:15:18 63.21 65.22 67.58 62.9 61.3 59.5 67.91 70.4 71.13 66.7 65.4 64.3
10/11/2018 12:15:19 63.84 64.46 67.58 62.9 61.4 59.5 67.73 70.1 71.13 66.7 65.4 64.3
10/11/2018 12:15:20 60.97 63.86 67.58 62.9 61.4 59.5 66.52 69.73 71.13 66.7 65.4 64.3
10/11/2018 12:15:21 62.08 62.4 67.58 62.9 61.4 59.5 67.19 69.3 71.13 66.7 65.4 64.3
10/11/2018 12:15:22 65.86 65.1 67.58 62.9 61.4 59.5 68 69.8 71.13 66.7 65.4 64.3
10/11/2018 12:15:23 65.64 65.92 67.58 62.9 61.4 59.5 67.62 69.88 71.13 66.7 65.4 64.3
10/11/2018 12:15:24 60.65 65.23 67.58 62.9 61.4 59.5 66.25 69.6 71.13 66.7 65.5 64.3
10/11/2018 12:15:25 63.32 63.38 67.58 62.9 61.4 59.5 67.23 69.17 71.13 66.7 65.5 64.3
10/11/2018 12:15:26 63.73 64.19 67.58 62.9 61.4 59.5 66.82 69.4 71.13 66.7 65.5 64.3
10/11/2018 12:15:27 60.96 63.21 67.58 62.9 61.4 59.5 65.88 68.92 71.13 66.7 65.5 64.3
10/11/2018 12:15:28 57.25 61.87 67.58 62.9 61.4 59.5 64.07 68.17 71.13 66.7 65.5 64.3
10/11/2018 12:15:29 58.13 59.52 67.04 62.9 61.4 59.5 63.84 67.09 70.93 66.7 65.5 64.3
10/11/2018 12:15:30 60.49 60.09 67.04 62.9 61.4 59.5 64.41 66.61 70.93 66.7 65.5 64.3
10/11/2018 12:15:31 60.02 60.48 66.74 62.9 61.4 59.5 63.69 66.41 70.93 66.7 65.5 64.3
10/11/2018 12:15:32 55.55 59.88 66.74 62.9 61.4 59.5 62.88 65.93 70.93 66.7 65.5 64.3
10/11/2018 12:15:33 56.7 57.74 66.74 62.9 61.4 59.5 62.82 65.48 70.85 66.7 65.5 64.3
10/11/2018 12:15:34 53.89 56.89 66.74 62.8 61.4 59.5 62.08 64.9 70.85 66.6 65.5 64.3
10/11/2018 12:15:35 54.04 55.19 66.74 62.8 61.4 59.5 61.85 64.35 70.85 66.6 65.5 64.3
10/11/2018 12:15:36 56.64 56.14 66.74 62.8 61.4 59.5 62.18 64.2 70.85 66.6 65.5 64.3
10/11/2018 12:15:37 56.13 56.78 66.74 62.8 61.4 59.5 61.98 64.24 70.85 66.6 65.5 64.3
10/11/2018 12:15:38 55.21 55.85 66.74 62.8 61.4 59.5 61.7 64.04 70.85 66.6 65.5 64.3
10/11/2018 12:15:39 56.26 56.05 66.74 62.8 61.4 59.5 61.43 63.89 70.85 66.6 65.5 64.3
10/11/2018 12:15:40 51.54 56 66.74 62.8 61.4 59.5 60.69 63.57 70.85 66.6 65.5 64.3
10/11/2018 12:15:41 52.1 53.73 66.74 62.8 61.4 59.5 61.24 63.35 70.85 66.6 65.4 64.3
10/11/2018 12:15:42 54.28 53.97 66.74 62.8 61.4 59.5 61.44 63.43 70.85 66.6 65.4 64.3
10/11/2018 12:15:43 54.54 54.49 66.74 62.7 61.4 59.5 61.45 63.52 70.85 66.6 65.4 64.3
10/11/2018 12:15:44 54.59 54.7 66.74 62.7 61.4 59.5 61.37 63.52 70.85 66.5 65.4 64.3
10/11/2018 12:15:45 54.33 54.62 66 62.7 61.4 59.5 61.57 63.59 70.47 66.5 65.4 64.3
10/11/2018 12:15:46 55.14 54.92 66 62.7 61.4 59.5 61.73 63.73 70.42 66.5 65.4 64.3
10/11/2018 12:15:47 55.46 55.49 65.92 62.7 61.4 59.5 61.63 63.78 70.4 66.5 65.4 64.3
10/11/2018 12:15:48 55.88 55.79 65.92 62.7 61.4 59.5 61.65 63.74 70.1 66.5 65.4 64.3
10/11/2018 12:15:49 55.06 55.82 65.92 62.7 61.4 59.5 61.25 63.77 69.88 66.5 65.4 64.3
10/11/2018 12:15:50 55.57 55.72 65.92 62.7 61.4 59.5 61.45 63.51 69.88 66.5 65.4 64.3
10/11/2018 12:15:51 55.7 55.88 65.92 62.7 61.3 59.5 61.44 63.52 69.88 66.5 65.4 64.3
10/11/2018 12:15:52 56.32 56.09 65.92 62.7 61.3 59.5 62.08 63.92 69.88 66.5 65.4 64.3
10/11/2018 12:15:53 55.98 56.17 65.23 62.7 61.3 59.5 61.18 63.81 69.6 66.5 65.4 64.3
10/11/2018 12:15:54 60.79 59.35 64.19 62.7 61.3 59.5 64.43 65.5 69.4 66.5 65.4 64.3
10/11/2018 12:15:55 56.92 59.27 64.19 62.7 61.3 59.5 61.82 65.38 69.4 66.4 65.4 64.3
10/11/2018 12:15:56 56.41 58.03 63.21 62.7 61.3 59.5 61.83 64.49 68.92 66.4 65.4 64.3
10/11/2018 12:15:57 60.21 59.68 61.87 62.7 61.3 59.5 64.62 66.12 68.17 66.4 65.4 64.3
10/11/2018 12:15:58 55.67 59.57 60.48 62.6 61.3 59.5 61.09 66.06 67.09 66.4 65.4 64.3
10/11/2018 12:15:59 55.05 57.57 60.48 62.6 61.3 59.5 61.86 64.54 66.61 66.4 65.4 64.3
10/11/2018 12:16:00 61.05 60.3 60.48 62.6 61.3 59.5 68.25 68.83 68.83 66.4 65.4 64.3
10/11/2018 12:16:01 59.57 60.44 60.44 62.6 61.3 59.5 63.08 68.7 68.83 66.4 65.4 64.3
10/11/2018 12:16:02 56.14 59.66 60.44 62.6 61.3 59.5 61.59 66.77 68.83 66.4 65.4 64.3
10/11/2018 12:16:03 62.58 61.27 61.27 62.6 61.3 59.5 64.76 66.2 68.83 66.4 65.4 64.3
10/11/2018 12:16:04 61.14 62.01 62.01 62.6 61.3 59.5 64.41 66.79 68.83 66.3 65.4 64.3
10/11/2018 12:16:05 55.24 60.76 62.01 62.6 61.3 59.5 61.57 66.08 68.83 66.3 65.4 64.3
10/11/2018 12:16:06 58.47 58.93 62.01 62.6 61.3 59.5 63.03 65.21 68.83 66.3 65.4 64.3
10/11/2018 12:16:07 60.38 60.15 62.01 62.6 61.3 59.5 64.03 65.95 68.83 66.3 65.4 64.3
10/11/2018 12:16:08 56.47 59.62 62.01 62.6 61.3 59.5 61.77 65.54 68.83 66.3 65.4 64.3
10/11/2018 12:16:09 54.97 57.88 62.01 62.6 61.3 59.5 61.16 64.5 68.83 66.3 65.4 64.3
10/11/2018 12:16:10 59.21 58.4 62.01 62.6 61.3 59.5 64.4 65.59 68.83 66.3 65.4 64.3
10/11/2018 12:16:11 56.71 58.3 62.01 62.5 61.3 59.5 61.97 65.52 68.83 66.3 65.4 64.3
10/11/2018 12:16:12 55.29 57.3 62.01 62.5 61.3 59.5 61.16 64.52 68.83 66.2 65.4 64.3
10/11/2018 12:16:13 60.69 59.8 62.01 62.5 61.3 59.5 63.59 65.19 68.83 66.2 65.4 64.3
10/11/2018 12:16:14 57.83 59.89 62.01 62.5 61.3 59.5 61.54 65.12 68.83 66.2 65.4 64.3
10/11/2018 12:16:15 54.19 58.47 62.01 62.5 61.3 59.5 60.98 64.08 68.83 66.2 65.4 64.3
10/11/2018 12:16:16 56.14 56.38 62.01 62.5 61.3 59.5 61.9 63.87 68.83 66.2 65.4 64.3
10/11/2018 12:16:17 58.93 58.45 62.01 62.5 61.3 59.5 63.45 64.99 68.83 66.2 65.4 64.3
10/11/2018 12:16:18 62.09 61.2 62.01 62.4 61.3 59.5 65.16 66.58 68.83 66.2 65.4 64.3
10/11/2018 12:16:19 63.18 62.76 62.76 62.4 61.3 59.5 66.06 67.79 68.83 66.2 65.4 64.3
10/11/2018 12:16:20 64 63.6 63.6 62.4 61.3 59.5 66.87 68.59 68.83 66.2 65.4 64.3
10/11/2018 12:16:21 63.97 64.18 64.18 62.4 61.4 59.5 66.9 68.91 68.91 66.2 65.4 64.3
10/11/2018 12:16:22 63.48 63.82 64.18 62.4 61.4 59.5 65.7 68.68 68.91 66.2 65.4 64.3
10/11/2018 12:16:23 64.37 64.77 64.77 62.4 61.4 59.5 67.2 69.29 69.29 66.2 65.4 64.3
10/11/2018 12:16:24 60.39 63.61 64.77 62.4 61.4 59.5 63.31 68.4 69.29 66.1 65.4 64.3
10/11/2018 12:16:25 59.65 61.82 64.77 62.4 61.4 59.5 62.59 66.66 69.29 66.1 65.4 64.3
10/11/2018 12:16:26 64.44 63.35 64.77 62.4 61.4 59.5 66.63 67.64 69.29 66.1 65.5 64.3
10/11/2018 12:16:27 61.61 63.29 64.77 62.4 61.4 59.5 64.47 67.68 69.29 66.1 65.5 64.3
10/11/2018 12:16:28 62.99 63.21 64.77 62.4 61.4 59.5 65.25 67.47 69.29 66.1 65.5 64.3
10/11/2018 12:16:29 65.29 64.76 64.77 62.4 61.4 59.5 67.49 68.98 69.29 66.1 65.5 64.3
10/11/2018 12:16:30 59.69 64.56 64.77 62.4 61.4 59.5 63.6 68.76 69.29 66.1 65.5 64.3
10/11/2018 12:16:31 58.1 62.09 64.77 62.4 61.4 59.5 61.93 66.97 69.29 66.1 65.5 64.3
10/11/2018 12:16:32 62.95 62.26 64.77 62.4 61.4 59.5 66.04 67.41 69.29 66.1 65.5 64.3
10/11/2018 12:16:33 61.79 62.67 64.77 62.4 61.4 59.5 65.19 67.72 69.29 66.1 65.5 64.3
10/11/2018 12:16:34 60.06 61.74 64.77 62.4 61.4 59.5 64.48 67.22 69.29 66.1 65.5 64.3
10/11/2018 12:16:35 60.71 60.9 64.77 62.3 61.4 59.5 65.45 67.51 69.29 66.1 65.5 64.3
10/11/2018 12:16:36 62.2 61.72 64.77 62.3 61.4 59.5 66.53 68.28 69.29 66.1 65.5 64.3
10/11/2018 12:16:37 60.41 61.69 64.77 62.3 61.4 59.5 63.78 68.03 69.29 66.1 65.5 64.3
10/11/2018 12:16:38 60.85 61.02 64.77 62.3 61.4 59.5 64.08 66.74 69.29 66.1 65.5 64.3
10/11/2018 12:16:39 63.97 63.11 64.77 62.3 61.4 59.5 67.19 68.33 69.29 66.1 65.5 64.3
10/11/2018 12:16:40 61.2 62.9 64.77 62.3 61.4 59.5 65.75 68.28 69.29 66.1 65.5 64.3
10/11/2018 12:16:41 60.09 61.81 64.77 62.3 61.4 59.5 65.51 67.92 69.29 66.1 65.5 64.3
10/11/2018 12:16:42 57.96 60.9 64.77 62.3 61.4 59.5 63.49 67.7 69.29 66.1 65.5 64.3
10/11/2018 12:16:43 54.52 58.99 64.77 62.2 61.4 59.5 60.62 66.11 69.29 66 65.5 64.3
10/11/2018 12:16:44 54.26 56.81 64.77 62.2 61.4 59.5 59.89 64.34 69.29 66 65.5 64.3
10/11/2018 12:16:45 57.59 57.18 64.77 62.2 61.4 59.5 69.65 70.59 70.59 66.1 65.5 64.3
10/11/2018 12:16:46 64 62.44 64.77 62.2 61.4 59.5 68.54 71.38 71.38 66.1 65.5 64.3
10/11/2018 12:16:47 61.96 62.49 64.77 62.2 61.4 59.5 70.61 72.09 72.09 66.1 65.5 64.3
10/11/2018 12:16:48 60.02 62.85 64.77 62.2 61.4 59.5 68.45 71.85 72.09 66.1 65.5 64.3
10/11/2018 12:16:49 62.6 62.44 64.77 62.2 61.4 59.6 68.94 72.05 72.09 66.1 65.5 64.3
10/11/2018 12:16:50 59.87 62.34 64.77 62.2 61.4 59.5 69.58 72.07 72.09 66.1 65.5 64.3
10/11/2018 12:16:51 64.58 63.45 64.77 62.2 61.4 59.6 69.52 72.13 72.13 66.1 65.5 64.3
10/11/2018 12:16:52 62.04 63.24 64.77 62.2 61.4 59.6 74.2 75.08 75.08 66.2 65.6 64.3
10/11/2018 12:16:53 60.97 62.88 64.76 62.2 61.4 59.6 70.59 74.45 75.08 66.2 65.6 64.3
10/11/2018 12:16:54 65.32 64.46 64.76 62.3 61.4 59.6 69.69 73.56 75.08 66.3 65.6 64.3
10/11/2018 12:16:55 62.43 64.48 64.76 62.3 61.4 59.6 71.77 73.68 75.08 66.3 65.6 64.3
10/11/2018 12:16:56 61.04 63.62 64.76 62.3 61.4 59.6 72.26 74.55 75.08 66.3 65.6 64.3
10/11/2018 12:16:57 63.79 63.66 64.76 62.3 61.4 59.6 69.43 74.52 75.08 66.4 65.6 64.3
10/11/2018 12:16:58 62.2 63.97 64.76 62.3 61.4 59.6 70.5 73.36 75.08 66.4 65.6 64.3
10/11/2018 12:16:59 63.96 63.69 64.56 62.3 61.4 59.6 70.13 72.87 75.08 66.4 65.7 64.3
10/11/2018 12:17:00 62.96 63.66 64.48 62.3 61.4 59.6 70.84 73.2 75.08 66.4 65.7 64.3
10/11/2018 12:17:01 61.2 63.63 64.48 62.3 61.4 59.6 73.39 75.1 75.1 66.5 65.7 64.4
10/11/2018 12:17:02 63.15 63.21 64.48 62.3 61.4 59.6 70.27 75.01 75.1 66.5 65.7 64.4
10/11/2018 12:17:03 61.95 62.83 64.48 62.3 61.4 59.6 71.52 73.87 75.1 66.5 65.7 64.4
10/11/2018 12:17:04 63.98 63.9 64.48 62.3 61.4 59.6 70.46 73.24 75.1 66.5 65.7 64.4
10/11/2018 12:17:05 61.95 63.3 64.48 62.3 61.4 59.6 70.31 73.26 75.1 66.6 65.7 64.4
10/11/2018 12:17:06 63.08 63.1 64.48 62.3 61.4 59.6 70.28 73.3 75.1 66.6 65.7 64.4
10/11/2018 12:17:07 64.86 64.66 64.66 62.3 61.4 59.6 71.24 73.35 75.1 66.6 65.8 64.4
10/11/2018 12:17:08 64.09 64.8 64.8 62.4 61.5 59.6 72.05 73.88 75.1 66.7 65.8 64.4
10/11/2018 12:17:09 64 64.56 64.8 62.4 61.5 59.6 70.52 73.67 75.1 66.7 65.8 64.4
10/11/2018 12:17:10 65.24 64.97 64.97 62.4 61.5 59.6 71.26 73.73 75.1 66.7 65.8 64.4
10/11/2018 12:17:11 63.58 65.24 65.24 62.4 61.5 59.6 71.44 73.96 75.1 66.7 65.8 64.4
10/11/2018 12:17:12 62.91 64.49 65.24 62.4 61.5 59.6 70.09 73.28 75.1 66.7 65.8 64.4
10/11/2018 12:17:13 62.75 63.53 65.24 62.4 61.5 59.6 68.19 73 75.1 66.8 65.8 64.4
10/11/2018 12:17:14 59.04 63.08 65.24 62.4 61.5 59.6 68.99 71.84 75.1 66.8 65.8 64.4
10/11/2018 12:17:15 63.1 62.56 65.24 62.4 61.5 59.6 68.78 72.07 75.1 66.8 65.8 64.4
10/11/2018 12:17:16 63.06 63.5 65.24 62.4 61.5 59.6 70.81 72.21 75.1 66.8 65.9 64.4
10/11/2018 12:17:17 61.2 63.62 65.24 62.4 61.5 59.6 73.08 74.88 75.1 66.8 65.9 64.4
10/11/2018 12:17:18 63.27 63.21 65.24 62.4 61.5 59.6 71.08 75.23 75.23 66.9 65.9 64.4
10/11/2018 12:17:19 61.7 62.88 65.24 62.4 61.5 59.6 71.25 74.12 75.23 66.9 65.9 64.4
10/11/2018 12:17:20 64.48 64.33 65.24 62.4 61.5 59.6 71.16 73.56 75.23 66.9 65.9 64.4
10/11/2018 12:17:21 62.38 63.48 65.24 62.4 61.5 59.6 69.89 73.58 75.23 67 65.9 64.4
10/11/2018 12:17:22 60.11 62.86 65.24 62.4 61.5 59.6 70.06 73.17 75.23 67 65.9 64.4
10/11/2018 12:17:23 64.73 63.85 65.24 62.4 61.5 59.6 69.95 72.63 75.23 67 65.9 64.4
10/11/2018 12:17:24 62.95 63.59 65.24 62.4 61.5 59.6 70.9 73.18 75.23 67 66 64.4
10/11/2018 12:17:25 61.49 63.56 65.24 62.4 61.5 59.6 69.89 72.62 75.23 67 66 64.4
10/11/2018 12:17:26 64.23 63.58 65.24 62.5 61.5 59.6 70.25 72.49 75.23 67.1 66 64.4
10/11/2018 12:17:27 62.09 63.56 65.24 62.5 61.5 59.6 74.16 75.19 75.23 67.1 66 64.4
10/11/2018 12:17:28 61.49 63.15 65.24 62.5 61.5 59.6 69.97 75.05 75.23 67.2 66 64.5
10/11/2018 12:17:29 63.73 63.71 65.24 62.5 61.5 59.6 69.86 73.78 75.23 67.2 66 64.5
10/11/2018 12:17:30 62.66 63.71 65.24 62.5 61.5 59.6 70.44 73.36 75.23 67.2 66 64.5
10/11/2018 12:17:31 62.12 63.21 65.24 62.5 61.5 59.6 70.66 73.32 75.23 67.2 66 64.5
10/11/2018 12:17:32 61.57 62.68 65.24 62.5 61.5 59.6 71.83 73.47 75.23 67.3 66.1 64.5
10/11/2018 12:17:33 65.34 65.18 65.24 62.5 61.5 59.6 71.3 73.86 75.23 67.3 66.1 64.5
10/11/2018 12:17:34 63.8 64.22 65.24 62.5 61.5 59.6 70.63 73.7 75.23 67.3 66.1 64.5
10/11/2018 12:17:35 65.01 64.79 65.24 62.6 61.6 59.6 71.46 73.73 75.23 67.3 66.1 64.5
10/11/2018 12:17:36 64.02 64.68 65.24 62.6 61.6 59.6 70.38 73.89 75.23 67.4 66.1 64.5
10/11/2018 12:17:37 59.62 64.42 65.24 62.6 61.6 59.6 64.15 72.3 75.23 67.4 66.1 64.5
10/11/2018 12:17:38 60.57 61.93 65.24 62.6 61.6 59.6 64.08 69.5 75.23 67.4 66.1 64.5
10/11/2018 12:17:39 59.16 60.99 65.24 62.6 61.6 59.6 63.19 67.63 75.23 67.4 66.1 64.5
10/11/2018 12:17:40 59.93 60.26 65.24 62.6 61.6 59.6 63.74 66.36 75.23 67.4 66.1 64.5
10/11/2018 12:17:41 57.27 59.83 65.18 62.6 61.6 59.6 62.86 65.88 75.23 67.3 66.1 64.5
10/11/2018 12:17:42 56.32 58.37 65.18 62.6 61.6 59.6 62.75 65.34 75.23 67.3 66.1 64.5
10/11/2018 12:17:43 60.97 60.01 65.18 62.6 61.6 59.6 64.41 66 75.23 67.3 66.1 64.5
10/11/2018 12:17:44 59.72 59.99 65.18 62.6 61.6 59.6 63.88 65.98 75.23 67.3 66.1 64.5
10/11/2018 12:17:45 59.27 59.97 65.18 62.6 61.6 59.6 63.55 66.08 75.23 67.3 66.1 64.5
10/11/2018 12:17:46 60.5 60.2 65.18 62.6 61.6 59.7 63.93 66.03 75.23 67.3 66.1 64.5
10/11/2018 12:17:47 58.46 60.26 65.18 62.6 61.6 59.6 63.68 65.95 75.23 67.3 66.1 64.5
10/11/2018 12:17:48 55.41 58.98 65.18 62.6 61.6 59.6 62.78 65.76 75.19 67.3 66.1 64.5
10/11/2018 12:17:49 59.38 59.18 65.18 62.6 61.6 59.6 65.61 67.38 75.19 67.3 66.1 64.5
10/11/2018 12:17:50 60.25 59.96 65.18 62.6 61.6 59.6 64.68 67.47 75.19 67.3 66.1 64.5
10/11/2018 12:17:51 60.32 60.55 65.18 62.6 61.6 59.6 64.44 66.94 75.19 67.3 66.1 64.5
10/11/2018 12:17:52 60.81 60.75 65.18 62.6 61.6 59.6 64.19 66.57 75.19 67.3 66.1 64.5
10/11/2018 12:17:53 59.91 60.75 65.18 62.6 61.6 59.7 64.07 66.43 75.19 67.3 66.1 64.5
10/11/2018 12:17:54 57.42 60.09 65.18 62.6 61.6 59.7 63.3 66.11 75.19 67.3 66.1 64.5
10/11/2018 12:17:55 57.6 58.53 65.18 62.6 61.6 59.7 63.68 65.79 75.19 67.3 66.1 64.5
10/11/2018 12:17:56 61.3 60.43 65.18 62.6 61.6 59.7 64.43 66.21 75.19 67.3 66.1 64.5
10/11/2018 12:17:57 59.83 60.11 65.18 62.6 61.6 59.7 64.11 66.28 75.05 67.3 66.1 64.5
10/11/2018 12:17:58 59.87 60.12 65.18 62.6 61.6 59.7 63.96 66.13 73.89 67.3 66.1 64.5
10/11/2018 12:17:59 61.01 60.67 65.18 62.6 61.6 59.7 64.58 66.41 73.89 67.3 66.1 64.5
10/11/2018 12:18:00 60.1 60.66 65.18 62.5 61.6 59.7 64.15 66.41 73.89 67.3 66.1 64.5
10/11/2018 12:18:01 61.07 61.01 65.18 62.5 61.6 59.7 64.48 66.49 73.89 67.3 66.1 64.5
10/11/2018 12:18:02 65.77 64.57 65.18 62.6 61.6 59.7 68.1 69.11 73.89 67.3 66.1 64.5
10/11/2018 12:18:03 64.87 65.07 65.07 62.6 61.6 59.7 67.35 69.5 73.89 67.3 66.1 64.5
10/11/2018 12:18:04 63.97 64.68 65.07 62.6 61.6 59.7 66.59 69.21 73.89 67.3 66.1 64.5
10/11/2018 12:18:05 65.49 65.24 65.24 62.6 61.6 59.7 68.29 69.96 73.89 67.3 66.1 64.5
10/11/2018 12:18:06 63.44 65.2 65.24 62.6 61.6 59.7 66.11 69.93 72.3 67.3 66.1 64.5
10/11/2018 12:18:07 62.35 64.11 65.24 62.6 61.6 59.7 65.08 68.86 69.96 67.3 66.1 64.5
10/11/2018 12:18:08 64.78 64.65 65.24 62.6 61.6 59.7 67.2 69.06 69.96 67.3 66.1 64.5
10/11/2018 12:18:09 64.2 64.73 65.24 62.6 61.6 59.7 66.79 69.17 69.96 67.3 66.1 64.5
10/11/2018 12:18:10 62.81 64.23 65.24 62.6 61.6 59.7 65.41 68.81 69.96 67.3 66.1 64.5
10/11/2018 12:18:11 66.4 65.42 65.42 62.6 61.6 59.7 68.28 69.56 69.96 67.3 66.2 64.5
10/11/2018 12:18:12 64.57 65.78 65.78 62.6 61.6 59.7 66.99 69.88 69.96 67.3 66.2 64.5
10/11/2018 12:18:13 62.38 64.64 65.78 62.6 61.7 59.7 69.13 70.95 70.95 67.3 66.2 64.5
10/11/2018 12:18:14 63.87 63.92 65.78 62.6 61.7 59.7 66.31 70.3 70.95 67.3 66.2 64.5
10/11/2018 12:18:15 65.02 64.7 65.78 62.7 61.7 59.7 67.62 69.68 70.95 67.3 66.2 64.5
10/11/2018 12:18:16 63.57 64.62 65.78 62.7 61.7 59.7 66.31 69.41 70.95 67.3 66.2 64.5
10/11/2018 12:18:17 63.69 64.04 65.78 62.7 61.7 59.7 66.92 68.98 70.95 67.3 66.2 64.5
10/11/2018 12:18:18 64.26 64.24 65.78 62.7 61.7 59.7 68.1 69.7 70.95 67.4 66.2 64.5
10/11/2018 12:18:19 63.5 64.12 65.78 62.7 61.7 59.7 66.6 69.71 70.95 67.4 66.2 64.5
10/11/2018 12:18:20 62.98 63.78 65.78 62.7 61.7 59.7 65.62 68.95 70.95 67.4 66.2 64.5
10/11/2018 12:18:21 65.12 64.67 65.78 62.7 61.7 59.7 68.01 69.6 70.95 67.4 66.2 64.5
10/11/2018 12:18:22 64.29 64.85 65.78 62.7 61.7 59.7 67.55 69.67 70.95 67.4 66.2 64.5
10/11/2018 12:18:23 62.86 64.32 65.78 62.7 61.7 59.7 67.24 69.58 70.95 67.4 66.2 64.5
10/11/2018 12:18:24 62.41 63.53 65.78 62.7 61.7 59.7 66.78 69.42 70.95 67.4 66.2 64.5
10/11/2018 12:18:25 60.35 62.74 65.78 62.7 61.7 59.7 64.86 68.9 70.95 67.4 66.2 64.5
10/11/2018 12:18:26 58.22 61.33 65.78 62.7 61.7 59.7 63.96 67.75 70.95 67.4 66.2 64.5
10/11/2018 12:18:27 58.43 59.56 65.78 62.7 61.7 59.7 66.59 68.53 70.95 67.4 66.2 64.5
10/11/2018 12:18:28 63.16 62.56 65.78 62.7 61.7 59.7 71.08 71.88 71.88 67.4 66.2 64.5
10/11/2018 12:18:29 61.11 62.76 65.78 62.7 61.7 59.7 70.06 72.54 72.54 67.4 66.2 64.5
10/11/2018 12:18:30 62.92 63.11 65.78 62.7 61.7 59.7 68.29 72.33 72.54 67.4 66.2 64.5
10/11/2018 12:18:31 61.87 62.61 65.78 62.7 61.7 59.7 71.14 72.53 72.54 67.4 66.2 64.5
10/11/2018 12:18:32 61.11 62.61 65.78 62.8 61.7 59.7 69.59 72.53 72.54 67.5 66.2 64.5
10/11/2018 12:18:33 63.52 63.44 65.78 62.8 61.7 59.7 69.48 72.5 72.54 67.5 66.2 64.5
10/11/2018 12:18:34 61.64 63.41 65.78 62.8 61.7 59.7 73.68 74.94 74.94 67.5 66.3 64.5
10/11/2018 12:18:35 63.48 63.28 65.78 62.8 61.7 59.7 71.2 75.26 75.26 67.6 66.3 64.5
10/11/2018 12:18:36 63.03 63.65 65.78 62.8 61.7 59.7 71.63 74.5 75.26 67.6 66.3 64.5
10/11/2018 12:18:37 62.68 64.25 65.78 62.8 61.7 59.7 71.06 73.8 75.26 67.6 66.3 64.5
10/11/2018 12:18:38 63.22 63.62 65.78 62.8 61.7 59.7 69.85 73.66 75.26 67.6 66.3 64.5
10/11/2018 12:18:39 62 63.14 65.78 62.8 61.7 59.7 71.32 73.47 75.26 67.6 66.3 64.5
10/11/2018 12:18:40 63.59 63.89 65.78 62.8 61.7 59.7 71.18 73.41 75.26 67.6 66.3 64.5
10/11/2018 12:18:41 64.13 63.88 65.78 62.8 61.7 59.7 69.56 73.44 75.26 67.6 66.3 64.5
10/11/2018 12:18:42 60.75 63.92 64.85 62.9 61.7 59.7 70.18 73.09 75.26 67.7 66.4 64.5
10/11/2018 12:18:43 64.49 63.77 64.85 62.9 61.7 59.7 71.59 73.22 75.26 67.7 66.4 64.5
10/11/2018 12:18:44 61.83 63.39 64.85 62.9 61.7 59.7 74.03 75.39 75.39 67.7 66.4 64.5
10/11/2018 12:18:45 61.08 62.75 64.85 62.9 61.7 59.7 70.67 74.62 75.39 67.8 66.4 64.5
10/11/2018 12:18:46 64.54 63.73 64.85 62.9 61.7 59.7 69.29 73.69 75.39 67.8 66.4 64.5
10/11/2018 12:18:47 62.25 63.74 64.85 62.9 61.7 59.7 70.87 73.35 75.39 67.8 66.4 64.5
10/11/2018 12:18:48 61.44 63.06 64.85 62.9 61.7 59.7 72.07 73.61 75.39 67.8 66.4 64.5
10/11/2018 12:18:49 61.65 62.59 64.85 62.9 61.7 59.7 70.66 73.58 75.39 67.8 66.4 64.5
10/11/2018 12:18:50 66.32 65.16 65.16 62.9 61.7 59.7 71.57 74.11 75.39 67.9 66.5 64.5
10/11/2018 12:18:51 64.1 64.79 65.16 63 61.7 59.7 71.23 74.05 75.39 67.9 66.5 64.6
10/11/2018 12:18:52 63.49 64.53 65.16 63 61.7 59.7 72.01 73.79 75.39 67.9 66.5 64.6
10/11/2018 12:18:53 63.69 64.8 65.16 63 61.7 59.7 71.31 74.06 75.39 67.9 66.5 64.6
10/11/2018 12:18:54 64.22 64.4 65.16 63 61.7 59.7 69.02 73.53 75.39 67.9 66.5 64.6
10/11/2018 12:18:55 62.24 63.78 65.16 63 61.7 59.7 71.02 73.09 75.39 68 66.5 64.6
10/11/2018 12:18:56 59.63 63.44 65.16 63 61.7 59.7 68.81 72.64 75.39 68 66.5 64.6
10/11/2018 12:18:57 62.52 62.49 65.16 63 61.7 59.7 69.15 72.36 75.39 68 66.5 64.6
10/11/2018 12:18:58 60.24 62.38 65.16 62.9 61.7 59.7 70.35 72.67 75.39 68 66.5 64.6
10/11/2018 12:18:59 64.76 63.69 65.16 63 61.7 59.7 69.92 72.58 75.39 68 66.5 64.6
10/11/2018 12:19:00 62.3 63.44 65.16 63 61.7 59.7 74.62 75.47 75.47 68.1 66.6 64.6
10/11/2018 12:19:01 61.42 63.01 65.16 62.9 61.7 59.7 71.24 74.81 75.47 68.1 66.6 64.6
10/11/2018 12:19:02 65.23 64.41 65.16 62.9 61.7 59.7 70.02 74.09 75.47 68.1 66.6 64.6
10/11/2018 12:19:03 62.15 64.38 65.16 62.9 61.7 59.7 72 73.9 75.47 68.1 66.6 64.6
10/11/2018 12:19:04 61.21 63.51 65.16 62.9 61.7 59.7 70.69 73.64 75.47 68.2 66.6 64.6
10/11/2018 12:19:05 63.49 63.46 65.16 62.9 61.7 59.7 69.36 73.5 75.47 68.2 66.6 64.6
10/11/2018 12:19:06 62.26 63.72 65.16 62.9 61.7 59.7 71.09 73.45 75.47 68.2 66.6 64.6
10/11/2018 12:19:07 64.03 63.74 65.16 62.9 61.7 59.7 69.54 73.21 75.47 68.2 66.6 64.6
10/11/2018 12:19:08 63.01 63.64 65.16 62.9 61.7 59.7 71.05 73.05 75.47 68.2 66.6 64.6
10/11/2018 12:19:09 61.95 63.86 65.16 62.8 61.7 59.7 73.83 75.38 75.47 68.3 66.6 64.6
10/11/2018 12:19:10 63.13 63.42 65.16 62.8 61.7 59.7 70.51 75.29 75.47 68.3 66.7 64.6
10/11/2018 12:19:11 61.82 62.9 65.16 62.8 61.7 59.7 71.58 74.04 75.47 68.3 66.7 64.6
10/11/2018 12:19:12 63.81 63.82 65.16 62.8 61.7 59.7 70.81 73.43 75.47 68.3 66.7 64.7
10/11/2018 12:19:13 62.1 63.31 65.16 62.8 61.7 59.7 70.64 73.46 75.47 68.3 66.7 64.7
10/11/2018 12:19:14 63.21 63.15 65.16 62.8 61.7 59.7 70.74 73.66 75.47 68.3 66.7 64.7
10/11/2018 12:19:15 65.09 64.93 65.16 62.8 61.7 59.7 71.63 73.64 75.47 68.4 66.7 64.7
10/11/2018 12:19:16 62.03 64.79 65.16 62.8 61.7 59.7 71.96 74.09 75.47 68.4 66.7 64.7
10/11/2018 12:19:17 64.46 64.32 65.16 62.8 61.7 59.7 71.06 73.8 75.47 68.4 66.7 64.7
10/11/2018 12:19:18 64.74 64.74 65.16 62.8 61.7 59.7 71.36 73.96 75.47 68.4 66.7 64.7
10/11/2018 12:19:19 62.71 64.77 65.16 62.8 61.7 59.5 70.46 73.89 75.47 68.4 66.7 64.6
10/11/2018 12:19:20 64.22 64.02 64.93 62.8 61.7 59.5 67.38 72.45 75.47 68.4 66.7 64.6
10/11/2018 12:19:21 63.16 63.78 64.93 62.8 61.7 59.5 66.33 70.73 75.47 68.4 66.7 64.6
10/11/2018 12:19:22 62.1 63.38 64.93 62.8 61.7 59.5 65.64 69.37 75.47 68.4 66.8 64.6
10/11/2018 12:19:23 60.78 62.52 64.93 62.8 61.7 59.5 65.13 68.33 75.47 68.4 66.8 64.6
10/11/2018 12:19:24 59.26 61.44 64.93 62.8 61.7 59.5 64.34 67.54 75.47 68.4 66.8 64.6
10/11/2018 12:19:25 60.19 60.4 64.93 62.7 61.7 59.5 64.7 66.83 75.47 68.4 66.8 64.6
10/11/2018 12:19:26 60.75 60.78 64.93 62.7 61.7 59.5 65.08 67.02 75.47 68.4 66.8 64.6
10/11/2018 12:19:27 61.5 61.22 64.93 62.7 61.7 59.5 65.34 67.26 75.47 68.4 66.8 64.6
10/11/2018 12:19:28 61.71 61.74 64.93 62.7 61.7 59.5 66.63 68.39 75.47 68.4 66.8 64.6
10/11/2018 12:19:29 60.55 61.5 64.93 62.7 61.7 59.5 65.21 67.97 75.47 68.4 66.8 64.6
10/11/2018 12:19:30 57.89 60.79 64.93 62.6 61.7 59.5 64.08 67.47 75.38 68.4 66.8 64.6
10/11/2018 12:19:31 57.01 59.11 64.93 62.6 61.7 59.5 63.76 66.68 75.38 68.4 66.8 64.6
10/11/2018 12:19:32 61.01 60.14 64.93 62.6 61.7 59.5 64.97 66.73 75.38 68.4 66.8 64.6
10/11/2018 12:19:33 61.69 61.27 64.93 62.6 61.7 59.5 65.76 67.5 75.38 68.4 66.8 64.6
10/11/2018 12:19:34 61.21 61.32 64.93 62.6 61.7 59.5 66.12 67.94 75.38 68.4 66.8 64.6
10/11/2018 12:19:35 61.03 61.29 64.93 62.6 61.7 59.5 65.63 67.94 75.38 68.4 66.8 64.6
10/11/2018 12:19:36 60.54 61.29 64.93 62.6 61.7 59.5 65.07 67.81 75.38 68.4 66.8 64.6
10/11/2018 12:19:37 59.35 60.81 64.93 62.6 61.7 59.5 64.47 67.36 75.38 68.4 66.8 64.6
10/11/2018 12:19:38 61.32 61.16 64.93 62.5 61.7 59.5 66.55 68.18 75.38 68.4 66.8 64.6
10/11/2018 12:19:39 62.14 61.91 64.93 62.5 61.7 59.5 67.17 68.87 75.29 68.4 66.8 64.6
10/11/2018 12:19:40 61.72 62.07 64.93 62.5 61.7 59.5 66.91 68.99 74.09 68.3 66.8 64.6
10/11/2018 12:19:41 62.19 62.15 64.93 62.5 61.7 59.5 66.76 68.92 74.09 68.3 66.8 64.6
10/11/2018 12:19:42 63.1 62.87 64.93 62.5 61.7 59.5 67.25 69.26 74.09 68.3 66.8 64.6
10/11/2018 12:19:43 63.43 63.31 64.93 62.5 61.7 59.5 66.58 69.24 74.09 68.3 66.8 64.6
10/11/2018 12:19:44 63.31 63.47 64.93 62.4 61.7 59.5 67.27 69.23 74.09 68.3 66.8 64.6
10/11/2018 12:19:45 63.07 63.36 64.79 62.4 61.7 59.5 66.22 69.05 74.09 68.3 66.8 64.6
10/11/2018 12:19:46 61.61 63.14 64.77 62.4 61.7 59.5 66.01 68.55 73.96 68.3 66.8 64.6
10/11/2018 12:19:47 62.79 62.72 64.77 62.4 61.7 59.5 66.8 68.73 73.96 68.3 66.8 64.6
10/11/2018 12:19:48 60.25 62.71 64.77 62.4 61.7 59.5 65 68.71 73.89 68.3 66.8 64.6
10/11/2018 12:19:49 59.27 61.42 64.02 62.4 61.7 59.5 64.27 67.74 72.45 68.3 66.8 64.6
10/11/2018 12:19:50 58.5 60.14 63.78 62.4 61.7 59.5 63.94 66.85 70.73 68.3 66.8 64.6
10/11/2018 12:19:51 58.48 59.13 63.47 62.3 61.6 59.5 64.97 66.81 69.37 68.3 66.8 64.6
10/11/2018 12:19:52 59.14 59.08 63.47 62.3 61.6 59.5 64.72 66.82 69.26 68.3 66.8 64.6
10/11/2018 12:19:53 58.44 59.08 63.47 62.3 61.6 59.5 64.4 66.77 69.26 68.3 66.8 64.6
10/11/2018 12:19:54 57.42 58.62 63.47 62.3 61.6 59.5 64.54 66.6 69.26 68.3 66.8 64.6
10/11/2018 12:19:55 56.44 57.83 63.47 62.2 61.6 59.5 63.61 66.56 69.26 68.3 66.8 64.6
10/11/2018 12:19:56 56.8 56.98 63.47 62.2 61.6 59.5 63.66 65.92 69.26 68.3 66.8 64.6
10/11/2018 12:19:57 57.5 57.4 63.47 62.2 61.5 59.5 64.3 66.15 69.26 68.2 66.7 64.6
10/11/2018 12:19:58 58.44 58.29 63.47 62.2 61.5 59.5 64.78 66.59 69.26 68.2 66.7 64.6
10/11/2018 12:19:59 60.08 59.51 63.47 62.1 61.5 59.5 65.59 67.27 69.26 68.2 66.7 64.6
10/11/2018 12:20:00 59.54 59.91 63.47 62.1 61.5 59.5 65.21 67.42 69.26 68.2 66.7 64.6
10/11/2018 12:20:01 59.34 59.48 63.47 62.1 61.5 59.5 64.77 67.18 69.26 68.2 66.7 64.6
10/11/2018 12:20:02 59.21 59.45 63.47 62.1 61.5 59.5 64.18 66.93 69.26 68.2 66.7 64.6
10/11/2018 12:20:03 58.4 59.26 63.47 62.1 61.5 59.5 64.18 66.48 69.26 68.2 66.7 64.6
10/11/2018 12:20:04 59.63 59.47 63.47 62.1 61.5 59.5 66.64 67.95 69.26 68.2 66.7 64.6
10/11/2018 12:20:05 59.93 59.83 63.47 62 61.5 59.5 66.42 68.29 69.26 68.2 66.7 64.6
10/11/2018 12:20:06 59.27 59.72 63.47 62 61.5 59.5 66.55 68.44 69.26 68.2 66.7 64.6
10/11/2018 12:20:07 59.82 59.76 63.47 62 61.5 59.5 65.34 68.47 69.26 68.2 66.8 64.6
10/11/2018 12:20:08 59.44 59.64 63.47 62 61.5 59.5 64.67 67.67 69.26 68.2 66.8 64.6
10/11/2018 12:20:09 60.15 60 63.47 62 61.5 59.5 64.61 67.1 69.26 68.2 66.7 64.6
10/11/2018 12:20:10 58.59 60.02 63.47 61.9 61.5 59.5 64.63 67.05 69.26 68.1 66.7 64.6
10/11/2018 12:20:11 56.63 58.94 63.47 61.9 61.5 59.5 63.98 66.65 69.26 68.1 66.7 64.6
10/11/2018 12:20:12 56 57.73 63.47 61.9 61.5 59.5 63.39 66.29 69.24 68.1 66.7 64.6
10/11/2018 12:20:13 56.91 57.03 63.47 61.9 61.5 59.5 63.98 66 69.23 68.1 66.7 64.6
10/11/2018 12:20:14 55.66 56.78 63.36 61.8 61.5 59.5 63.01 65.83 69.05 68.1 66.7 64.6
10/11/2018 12:20:15 55.54 56.07 63.14 61.8 61.5 59.5 62.81 65.33 68.73 68.1 66.7 64.6
10/11/2018 12:20:16 56 56.06 62.72 61.8 61.5 59.5 63.47 65.37 68.73 68.1 66.7 64.6
10/11/2018 12:20:17 54.32 55.88 62.71 61.7 61.5 59.5 62.37 65.34 68.71 68.1 66.7 64.6
10/11/2018 12:20:18 52.1 54.87 61.42 61.7 61.5 59.5 61.67 64.66 68.47 68.1 66.7 64.6
10/11/2018 12:20:19 53.86 53.88 60.14 61.7 61.5 59.5 62.52 64.45 68.47 68.1 66.7 64.6
10/11/2018 12:20:20 54.64 54.57 60.02 61.7 61.5 59.5 62.63 64.66 68.47 68 66.7 64.6
10/11/2018 12:20:21 53.27 54.2 60.02 61.7 61.5 59.5 62.28 64.54 68.47 68 66.7 64.6
10/11/2018 12:20:22 52.91 53.79 60.02 61.6 61.5 59.5 62.46 64.56 68.47 68 66.7 64.6
10/11/2018 12:20:23 52.5 53.21 60.02 61.6 61.5 59.5 61.76 64.42 68.47 68 66.7 64.6
10/11/2018 12:20:24 54.42 54.28 60.02 61.6 61.5 59.5 62.23 64.32 68.47 68 66.7 64.6
10/11/2018 12:20:25 58.37 57.18 60.02 61.6 61.5 59.5 63.73 65.26 68.47 68 66.7 64.6
10/11/2018 12:20:26 58.86 58.51 60.02 61.6 61.5 59.5 64.79 66.42 68.47 68 66.7 64.6
10/11/2018 12:20:27 59.38 59.12 60.02 61.6 61.5 59.5 64.87 66.95 68.47 68 66.7 64.6
10/11/2018 12:20:28 59.44 59.31 60.02 61.6 61.5 59.5 64.59 66.87 68.47 68 66.7 64.6
10/11/2018 12:20:29 58.49 59.44 60.02 61.6 61.5 59.5 63.47 66.51 68.47 68 66.7 64.6
10/11/2018 12:20:30 58.81 58.95 60.02 61.6 61.5 59.5 63.85 65.92 68.47 68 66.7 64.6
10/11/2018 12:20:31 58.55 59.05 60.02 61.6 61.5 59.5 63.44 65.97 68.47 68 66.7 64.6
10/11/2018 12:20:32 57.39 58.65 60.02 61.6 61.5 59.5 62.81 65.57 68.47 68 66.7 64.6
10/11/2018 12:20:33 55.79 57.84 60.02 61.6 61.5 59.5 62.78 65.23 68.47 68 66.7 64.6
10/11/2018 12:20:34 55.6 56.51 60.02 61.6 61.5 59.5 63.05 65.11 68.47 68 66.7 64.6
10/11/2018 12:20:35 56.16 56.4 60.02 61.6 61.5 59.5 63.02 65.06 68.47 68 66.7 64.6
10/11/2018 12:20:36 54.07 56.06 60.02 61.6 61.5 59.5 62.62 65.16 68.47 68 66.7 64.5
10/11/2018 12:20:37 55.91 55.79 60.02 61.6 61.5 59.5 62.95 64.99 67.67 68 66.7 64.5
10/11/2018 12:20:38 53.77 55.69 60.02 61.6 61.5 59.5 62.33 64.91 67.1 68 66.7 64.5
10/11/2018 12:20:39 52.23 54.7 60.02 61.6 61.5 59.5 62.13 64.68 67.05 68 66.7 64.5
10/11/2018 12:20:40 53.21 53.26 59.44 61.6 61.5 59.5 62.38 64.49 66.95 68 66.7 64.5
10/11/2018 12:20:41 53.29 53.61 59.44 61.6 61.4 59.5 62.24 64.57 66.95 68 66.7 64.5
10/11/2018 12:20:42 52.21 53.15 59.44 61.6 61.4 59.5 61.91 64.21 66.95 68 66.7 64.5
10/11/2018 12:20:43 57.77 56.68 59.44 61.6 61.4 59.5 63.37 64.97 66.95 68 66.7 64.5
10/11/2018 12:20:44 58.93 58.49 59.44 61.6 61.4 59.5 63.9 65.69 66.95 68 66.7 64.5
10/11/2018 12:20:45 57.35 58.79 59.44 61.6 61.4 59.5 63.45 65.78 66.95 68 66.7 64.5
10/11/2018 12:20:46 55.64 57.47 59.44 61.6 61.4 59.5 62.58 65.47 66.95 68 66.7 64.5
10/11/2018 12:20:47 53.25 56.24 59.44 61.6 61.4 59.5 62.1 64.86 66.95 68 66.7 64.5
10/11/2018 12:20:48 52.79 54.53 59.44 61.6 61.4 59.5 62.38 64.53 66.95 68 66.7 64.5
10/11/2018 12:20:49 53.08 53.58 59.44 61.6 61.4 59.5 61.9 64.34 66.95 68 66.7 64.5
10/11/2018 12:20:50 52.69 53.33 59.44 61.6 61.4 59.5 62.14 64.43 66.95 68 66.7 64.5
10/11/2018 12:20:51 54.21 54.04 59.44 61.6 61.4 59.5 62.41 64.45 66.95 68 66.7 64.5
10/11/2018 12:20:52 55.83 55.54 59.44 61.6 61.4 59.5 62.45 64.52 66.95 68 66.7 64.5
10/11/2018 12:20:53 58.5 57.77 59.44 61.6 61.4 59.5 63.22 65.06 66.95 68 66.7 64.5
10/11/2018 12:20:54 55.42 57.3 59.44 61.6 61.4 59.5 62.98 65.13 66.95 68 66.7 64.5
10/11/2018 12:20:55 53.89 56.25 59.44 61.6 61.4 59.5 62.3 64.91 66.95 68 66.7 64.5
10/11/2018 12:20:56 53.67 54.93 59.44 61.6 61.4 59.5 62.58 64.66 66.95 68 66.7 64.5
10/11/2018 12:20:57 54.57 54.73 59.44 61.6 61.4 59.5 62.72 64.78 66.87 68 66.7 64.5
10/11/2018 12:20:58 58.67 57.97 59.44 61.6 61.4 59.5 64.41 66.02 66.51 68 66.7 64.5
10/11/2018 12:20:59 59.75 59.6 59.6 61.6 61.4 59.5 63.97 66.25 66.25 68 66.7 64.5
10/11/2018 12:21:00 59.92 59.94 59.94 61.6 61.4 59.5 64.18 66.23 66.25 68 66.7 64.5
10/11/2018 12:21:01 54.63 59.56 59.94 61.6 61.4 59.5 62.63 66.08 66.25 68 66.7 64.5
10/11/2018 12:21:02 53.76 57.11 59.94 61.6 61.4 59.5 62.7 65.2 66.25 68 66.7 64.5
10/11/2018 12:21:03 55.7 55.67 59.94 61.5 61.4 59.5 62.89 65.02 66.25 68 66.7 64.5
10/11/2018 12:21:04 53.74 55.57 59.94 61.5 61.4 59.5 62.81 65.01 66.25 68 66.7 64.5
10/11/2018 12:21:05 57.65 56.95 59.94 61.5 61.4 59.5 64.01 65.76 66.25 68 66.7 64.5
10/11/2018 12:21:06 56.22 57.07 59.94 61.5 61.4 59.5 63.17 65.8 66.25 68 66.7 64.5
10/11/2018 12:21:07 57.92 57.59 59.94 61.5 61.4 59.5 63.3 65.49 66.25 68 66.7 64.5
10/11/2018 12:21:08 56.54 57.63 59.94 61.5 61.4 59.5 63.39 65.46 66.25 68 66.7 64.5
10/11/2018 12:21:09 55.62 56.9 59.94 61.5 61.4 59.5 62.6 65.42 66.25 68 66.7 64.5
10/11/2018 12:21:10 57.34 57.13 59.94 61.5 61.4 59.5 63.41 65.33 66.25 68 66.7 64.5
10/11/2018 12:21:11 59.71 58.85 59.94 61.5 61.4 59.5 64.29 65.97 66.25 68 66.7 64.5
10/11/2018 12:21:12 58.02 58.91 59.94 61.5 61.4 59.5 63.33 65.91 66.25 68 66.7 64.5
10/11/2018 12:21:13 55.13 58.32 59.94 61.5 61.4 59.5 63.16 65.73 66.25 68 66.7 64.5
10/11/2018 12:21:14 54.72 56.45 59.94 61.5 61.4 59.5 62.72 65.45 66.25 68 66.7 64.5
10/11/2018 12:21:15 53.78 55.42 59.94 61.5 61.4 59.5 62.58 64.88 66.25 68 66.7 64.5
10/11/2018 12:21:16 56.27 55.96 59.94 61.5 61.4 59.5 63.21 65.16 66.25 68 66.7 64.5
10/11/2018 12:21:17 58.39 58.01 59.94 61.5 61.4 59.5 63.66 65.59 66.25 68 66.7 64.5
10/11/2018 12:21:18 57.72 58.3 59.94 61.5 61.4 59.5 63.61 65.78 66.25 68 66.7 64.5
10/11/2018 12:21:19 55.07 57.95 59.94 61.5 61.4 59.5 62.95 65.65 66.25 68 66.7 64.5
10/11/2018 12:21:20 52.87 56.27 59.94 61.5 61.4 59.5 61.91 65.11 66.25 68 66.7 64.5
10/11/2018 12:21:21 54.3 54.47 59.94 61.4 61.4 59.5 62.23 64.44 66.25 68 66.7 64.5
10/11/2018 12:21:22 54.27 54.59 59.94 61.4 61.4 59.5 62.53 64.55 66.25 68 66.7 64.5
10/11/2018 12:21:23 57.11 56.39 59.94 61.4 61.4 59.5 62.88 64.9 66.25 68 66.7 64.5
10/11/2018 12:21:24 59.57 58.83 59.94 61.4 61.4 59.5 63.84 65.54 66.25 68 66.7 64.5
10/11/2018 12:21:25 60.14 60 60 61.4 61.4 59.5 64.1 65.97 66.25 68 66.7 64.5
10/11/2018 12:21:26 60.53 60.66 60.66 61.4 61.4 59.5 64.27 66.28 66.28 68 66.7 64.5
10/11/2018 12:21:27 55.9 60.14 60.66 61.4 61.4 59.5 62.13 66.09 66.28 68 66.7 64.5
10/11/2018 12:21:28 58.02 58.95 60.66 61.3 61.4 59.5 63.58 65.68 66.28 68 66.7 64.5
10/11/2018 12:21:29 55.29 57.66 60.66 61.3 61.4 59.5 63.22 65.39 66.28 68 66.7 64.5
10/11/2018 12:21:30 55.32 56.58 60.66 61.3 61.4 59.5 63.01 65.55 66.28 68 66.7 64.5
10/11/2018 12:21:31 63.57 62.09 62.09 61.3 61.4 59.5 66.15 67.3 67.3 68 66.7 64.5
10/11/2018 12:21:32 60.71 61.93 62.09 61.3 61.4 59.5 64.63 67.19 67.3 68 66.7 64.5
10/11/2018 12:21:33 62.04 62.45 62.45 61.3 61.4 59.5 65.08 67.38 67.38 68 66.7 64.5
10/11/2018 12:21:34 55.02 61.35 62.45 61.3 61.4 59.5 62.91 66.78 67.38 68 66.7 64.5
10/11/2018 12:21:35 55.02 58.51 62.45 61.3 61.4 59.5 62.93 65.67 67.38 68 66.7 64.5
10/11/2018 12:21:36 56.26 57.14 62.45 61.3 61.4 59.5 62.28 65.25 67.38 68 66.7 64.5
10/11/2018 12:21:37 55.06 56.2 62.45 61.3 61.4 59.5 62.82 64.95 67.38 68 66.7 64.5
10/11/2018 12:21:38 56.32 56.12 62.45 61.3 61.4 59.5 62.8 64.87 67.38 68 66.7 64.5
10/11/2018 12:21:39 59.46 59.3 62.45 61.3 61.4 59.5 63.46 65.55 67.38 67.9 66.7 64.5
10/11/2018 12:21:40 56.62 59.49 62.45 61.2 61.4 59.5 63.69 65.76 67.38 67.9 66.7 64.5
10/11/2018 12:21:41 56.52 57.63 62.45 61.2 61.4 59.5 63.27 65.64 67.38 67.9 66.7 64.5
10/11/2018 12:21:42 57.33 57.37 62.45 61.2 61.4 59.5 63.04 65.53 67.38 67.9 66.7 64.5
10/11/2018 12:21:43 59.38 59.59 62.45 61.2 61.4 59.5 63.3 65.69 67.38 67.9 66.7 64.5
10/11/2018 12:21:44 57.22 58.74 62.45 61.2 61.4 59.5 63.6 65.47 67.38 67.9 66.7 64.5
10/11/2018 12:21:45 54.71 57.4 62.45 61.2 61.4 59.5 62.96 65.43 67.38 67.9 66.7 64.5
10/11/2018 12:21:46 53.91 55.92 62.45 61.2 61.4 59.5 62.18 65.12 67.38 67.9 66.7 64.5
10/11/2018 12:21:47 54.34 54.83 62.45 61.2 61.4 59.5 62.3 64.55 67.38 67.9 66.7 64.5
10/11/2018 12:21:48 59.23 58.29 62.45 61.2 61.4 59.5 63.81 65.41 67.38 67.9 66.7 64.5
10/11/2018 12:21:49 59.81 59.4 62.45 61.2 61.4 59.5 63 65.56 67.38 67.9 66.7 64.5
10/11/2018 12:21:50 61.1 60.76 62.45 61.2 61.4 59.5 63.68 65.62 67.38 67.9 66.7 64.5
10/11/2018 12:21:51 56.9 60.69 62.45 61.2 61.4 59.5 62.76 65.67 67.38 67.8 66.7 64.5
10/11/2018 12:21:52 56.11 58.5 62.45 61.2 61.4 59.5 62.95 65.27 67.38 67.8 66.7 64.5
10/11/2018 12:21:53 58.14 58.1 62.45 61.2 61.4 59.5 62.43 65.1 67.38 67.8 66.7 64.5
10/11/2018 12:21:54 53.14 57.53 62.45 61.1 61.4 59.5 61.82 64.49 67.38 67.7 66.7 64.5
10/11/2018 12:21:55 52.02 55.3 62.45 61.1 61.4 59.5 61.93 64.15 67.38 67.7 66.7 64.5
10/11/2018 12:21:56 53.23 53.57 62.45 61.1 61.4 59.5 62.37 64.34 67.38 67.7 66.7 64.5
10/11/2018 12:21:57 59.27 58.25 62.45 61.1 61.4 59.5 63.83 65.45 67.38 67.6 66.7 64.5
10/11/2018 12:21:58 54.62 58.27 62.45 61.1 61.4 59.5 61.7 65.45 67.38 67.6 66.7 64.5
10/11/2018 12:21:59 55.97 56.24 62.45 61 61.4 59.5 63.07 64.91 67.38 67.6 66.7 64.5
10/11/2018 12:22:00 54.54 56.19 62.45 61 61.4 59.5 62.55 64.88 67.38 67.6 66.7 64.5
10/11/2018 12:22:01 53.59 55.09 62.45 61 61.4 59.5 62.86 64.96 67.38 67.5 66.7 64.5
10/11/2018 12:22:02 52.81 54.21 62.45 61 61.4 59.5 62.29 64.86 67.38 67.5 66.7 64.5
10/11/2018 12:22:03 53.23 53.41 61.35 61 61.4 59.5 62.13 64.48 66.78 67.5 66.7 64.5
10/11/2018 12:22:04 57.97 56.72 60.76 60.9 61.4 59.5 62.96 64.75 65.76 67.4 66.7 64.5
10/11/2018 12:22:05 60.87 59.91 60.76 60.9 61.4 59.5 64.14 65.77 65.77 67.4 66.7 64.5
10/11/2018 12:22:06 56 59.61 60.76 60.9 61.4 59.5 62.96 65.62 65.77 67.4 66.7 64.5
10/11/2018 12:22:07 53.12 57.8 60.76 60.9 61.4 59.5 62.54 65.27 65.77 67.4 66.7 64.5
10/11/2018 12:22:08 55.95 56.03 60.76 60.9 61.4 59.5 62.49 64.84 65.77 67.3 66.7 64.5
10/11/2018 12:22:09 61.68 60.32 60.76 60.8 61.4 59.5 64.73 66.07 66.07 67.3 66.7 64.5
10/11/2018 12:22:10 57.06 60.25 60.76 60.8 61.4 59.5 63.04 66.02 66.07 67.3 66.7 64.5
10/11/2018 12:22:11 53.87 58.38 60.76 60.8 61.4 59.5 61.96 65.39 66.07 67.2 66.7 64.5
10/11/2018 12:22:12 52.78 56.06 60.76 60.8 61.4 59.5 61.77 64.56 66.07 67.2 66.7 64.5
10/11/2018 12:22:13 52.77 54.37 60.76 60.7 61.4 59.5 62.56 64.48 66.07 67.2 66.7 64.5
10/11/2018 12:22:14 52.6 53.41 60.76 60.7 61.4 59.5 62.38 64.7 66.07 67.2 66.7 64.5
10/11/2018 12:22:15 53.76 53.82 60.76 60.7 61.4 59.5 61.97 64.41 66.07 67.2 66.7 64.5
10/11/2018 12:22:16 54.45 54.27 60.76 60.7 61.4 59.5 62.38 64.31 66.07 67.2 66.7 64.5
10/11/2018 12:22:17 54.88 54.82 60.76 60.7 61.4 59.5 62.2 64.32 66.07 67.1 66.7 64.5
10/11/2018 12:22:18 52.79 54.54 60.76 60.7 61.4 59.5 62.24 64.35 66.07 67.1 66.7 64.5
10/11/2018 12:22:19 54.23 54.1 60.76 60.6 61.4 59.5 62.6 64.56 66.07 67 66.7 64.5
10/11/2018 12:22:20 52.13 54.08 60.69 60.6 61.4 59.5 61.78 64.5 66.07 67 66.7 64.5
10/11/2018 12:22:21 58.03 57.38 60.32 60.6 61.4 59.5 63.52 65.19 66.07 67 66.7 64.5
10/11/2018 12:22:22 59.89 59.04 60.32 60.6 61.4 59.5 64.19 65.85 66.07 67 66.7 64.5
10/11/2018 12:22:23 55.27 59.19 60.32 60.6 61.4 59.5 62.84 65.97 66.07 66.9 66.7 64.6
10/11/2018 12:22:24 56.29 57.08 60.32 60.5 61.4 59.5 62.79 65.15 66.07 66.9 66.7 64.6
10/11/2018 12:22:25 53.76 56.62 60.32 60.5 61.4 59.5 62.79 65.06 66.07 66.9 66.7 64.6
10/11/2018 12:22:26 53.4 55.04 60.32 60.5 61.4 59.5 61.85 64.87 66.07 66.9 66.7 64.6
10/11/2018 12:22:27 54.24 54.34 60.32 60.5 61.4 59.5 62.02 64.28 66.07 66.8 66.7 64.6
10/11/2018 12:22:28 53.79 54.11 60.32 60.5 61.4 59.5 62.08 64.34 66.07 66.8 66.7 64.6
10/11/2018 12:22:29 52.35 53.94 60.32 60.4 61.4 59.5 61.66 64.17 66.07 66.7 66.7 64.6
10/11/2018 12:22:30 54.21 54.04 60.32 60.4 61.4 59.5 62.41 64.33 66.07 66.7 66.7 64.6
10/11/2018 12:22:31 53.98 54.46 60.32 60.4 61.4 59.5 62.41 64.41 66.07 66.7 66.7 64.6
10/11/2018 12:22:32 57.83 56.77 60.32 60.4 61.4 59.5 62.97 64.83 66.07 66.6 66.7 64.6
10/11/2018 12:22:33 53.6 56.73 60.32 60.3 61.4 59.5 61.83 64.72 66.07 66.6 66.7 64.6
10/11/2018 12:22:34 54.66 55.53 60.32 60.3 61.4 59.5 62.6 64.52 66.07 66.6 66.7 64.6
10/11/2018 12:22:35 54.1 54.78 60.32 60.3 61.4 59.5 61.92 64.56 66.07 66.5 66.7 64.6
10/11/2018 12:22:36 54.2 54.65 60.32 60.2 61.4 59.5 62.39 64.49 66.07 66.5 66.7 64.6
10/11/2018 12:22:37 52.83 54.13 60.32 60.2 61.4 59.5 61.98 64.33 66.07 66.5 66.7 64.6
10/11/2018 12:22:38 63.77 62.26 62.26 60.2 61.4 59.5 65.39 66.52 66.52 66.5 66.7 64.6
10/11/2018 12:22:39 64.61 63.95 63.95 60.3 61.4 59.5 66.01 67.55 67.55 66.5 66.7 64.6
10/11/2018 12:22:40 61.92 63.73 63.95 60.3 61.4 59.5 64.15 67.41 67.55 66.5 66.7 64.6
10/11/2018 12:22:41 58.59 62.47 63.95 60.3 61.4 59.5 63.21 66.55 67.55 66.5 66.7 64.6
10/11/2018 12:22:42 64 63.11 63.95 60.3 61.4 59.5 65.61 67.13 67.55 66.5 66.7 64.6
10/11/2018 12:22:43 60.51 62.87 63.95 60.3 61.4 59.5 63.67 66.91 67.55 66.5 66.7 64.6
10/11/2018 12:22:44 60.72 61.53 63.95 60.3 61.4 59.5 63.69 66.22 67.55 66.5 66.7 64.6
10/11/2018 12:22:45 58.73 61.15 63.95 60.3 61.4 59.5 63.29 66.01 67.55 66.5 66.7 64.6
10/11/2018 12:22:46 60.84 60.67 63.95 60.3 61.4 59.5 63.7 65.71 67.55 66.5 66.7 64.6
10/11/2018 12:22:47 60.94 60.9 63.95 60.3 61.4 59.5 63.95 65.89 67.55 66.5 66.7 64.6
10/11/2018 12:22:48 60.29 60.81 63.95 60.3 61.4 59.5 63.44 65.88 67.55 66.5 66.7 64.6
10/11/2018 12:22:49 61.34 61.08 63.95 60.3 61.4 59.5 63.73 65.82 67.55 66.5 66.7 64.6
10/11/2018 12:22:50 59.53 61.08 63.95 60.3 61.4 59.5 63.26 65.75 67.55 66.5 66.7 64.6
10/11/2018 12:22:51 59.56 60.32 63.95 60.3 61.4 59.5 63.12 65.44 67.55 66.5 66.7 64.6
10/11/2018 12:22:52 58.78 59.84 63.95 60.3 61.4 59.5 62.85 65.31 67.55 66.5 66.7 64.6
10/11/2018 12:22:53 57.49 59.33 63.95 60.3 61.4 59.5 62.24 65.13 67.55 66.5 66.7 64.6
10/11/2018 12:22:54 58.73 58.77 63.95 60.3 61.4 59.5 62.58 64.59 67.55 66.5 66.7 64.6
10/11/2018 12:22:55 60.46 59.99 63.95 60.3 61.4 59.5 63.63 65.38 67.55 66.5 66.7 64.6
10/11/2018 12:22:56 60.86 60.57 63.95 60.3 61.4 59.5 64.06 65.84 67.55 66.5 66.7 64.5
10/11/2018 12:22:57 62.17 61.64 63.95 60.3 61.4 59.5 63.99 66.04 67.55 66.5 66.7 64.5
10/11/2018 12:22:58 59.15 61.61 63.95 60.3 61.4 59.5 63.01 65.93 67.55 66.5 66.7 64.5
10/11/2018 12:22:59 60.86 61.04 63.95 60.3 61.4 59.5 63.31 65.76 67.55 66.5 66.7 64.5
10/11/2018 12:23:00 60.13 60.57 63.95 60.3 61.4 59.5 62.92 65.17 67.55 66.5 66.6 64.5
10/11/2018 12:23:01 58.51 60.21 63.95 60.3 61.4 59.5 62.81 65.19 67.55 66.5 66.6 64.5
10/11/2018 12:23:02 56.58 59.17 63.95 60.3 61.4 59.5 62.2 65.02 67.55 66.5 66.6 64.5
10/11/2018 12:23:03 61 60.27 63.95 60.3 61.4 59.5 64.04 65.61 67.55 66.4 66.6 64.5
10/11/2018 12:23:04 62.58 62.05 63.95 60.3 61.4 59.5 64.57 66.49 67.55 66.4 66.6 64.5
10/11/2018 12:23:05 62.33 62.25 63.95 60.2 61.4 59.5 64.09 66.26 67.55 66.4 66.6 64.5
10/11/2018 12:23:06 59.92 62.16 63.95 60.2 61.4 59.5 63.55 66.24 67.55 66.4 66.6 64.5
10/11/2018 12:23:07 61.9 61.59 63.95 60.2 61.4 59.5 63.85 65.82 67.55 66.4 66.6 64.5
10/11/2018 12:23:08 61.57 61.66 63.95 60.2 61.4 59.5 70.49 71.74 71.74 66.4 66.6 64.5
10/11/2018 12:23:09 59.58 61.51 63.73 60.2 61.4 59.5 65.22 71.71 71.74 66.4 66.6 64.5
10/11/2018 12:23:10 58.17 60.43 63.11 60.1 61.4 59.5 62.85 69.36 71.74 66.4 66.6 64.5
10/11/2018 12:23:11 60.18 59.99 63.11 60.1 61.4 59.5 64.08 67.07 71.74 66.4 66.6 64.5
10/11/2018 12:23:12 60.89 60.67 62.87 60.1 61.4 59.5 63.69 66.46 71.74 66.4 66.6 64.5
10/11/2018 12:23:13 57.89 60.57 62.25 60.1 61.4 59.5 62.28 65.96 71.74 66.4 66.6 64.5
10/11/2018 12:23:14 60.39 60.95 62.25 60 61.4 59.5 63.08 65.61 71.74 66.4 66.6 64.5
10/11/2018 12:23:15 64.22 63.4 63.4 60 61.4 59.5 65.23 66.65 71.74 66.4 66.6 64.5
10/11/2018 12:23:16 62.16 63.08 63.4 60 61.4 59.5 64.02 66.56 71.74 66.4 66.6 64.5
10/11/2018 12:23:17 62.92 62.86 63.4 60 61.4 59.5 64.38 66.45 71.74 66.4 66.6 64.5
10/11/2018 12:23:18 63.02 62.99 63.4 60 61.4 59.5 64.42 66.49 71.74 66.3 66.6 64.5
10/11/2018 12:23:19 60.41 63 63.4 60 61.4 59.5 63.11 66.48 71.74 66.3 66.6 64.5
10/11/2018 12:23:20 51.21 61.25 63.4 60 61.4 59.5 60.29 65.43 71.74 66.3 66.6 64.5
10/11/2018 12:23:21 51.3 57.68 63.4 59.9 61.4 59.5 61.05 63.73 71.74 66.3 66.6 64.5
10/11/2018 12:23:22 53.41 54.9 63.4 59.9 61.4 59.5 60.43 63.34 71.74 66.3 66.6 64.5
10/11/2018 12:23:23 58.26 57.24 63.4 59.9 61.4 59.5 66.74 67.45 71.74 66.3 66.6 64.5
10/11/2018 12:23:24 58.39 57.99 63.4 59.8 61.4 59.5 67.27 68.72 71.74 66.3 66.6 64.5
10/11/2018 12:23:25 59.52 59.04 63.4 59.8 61.4 59.5 68.12 69.68 71.74 66.3 66.6 64.5
10/11/2018 12:23:26 59.68 59.67 63.4 59.9 61.4 59.5 67.51 69.9 71.74 66.3 66.6 64.5
10/11/2018 12:23:27 58.54 59.48 63.4 59.9 61.4 59.5 66.31 69.66 71.74 66.3 66.6 64.5
10/11/2018 12:23:28 57.7 58.89 63.4 59.8 61.4 59.5 66.5 69.07 71.74 66.3 66.6 64.6
10/11/2018 12:23:29 57.91 58.2 63.4 59.8 61.4 59.5 66.77 68.81 71.74 66.3 66.6 64.6
10/11/2018 12:23:30 58.08 58.3 63.4 59.8 61.4 59.5 66.85 69 71.74 66.3 66.6 64.6
10/11/2018 12:23:31 57.95 58.08 63.4 59.8 61.4 59.5 66.77 68.97 71.74 66.2 66.6 64.6
10/11/2018 12:23:32 59.28 58.99 63.4 59.8 61.4 59.5 67.34 69.38 71.74 66.2 66.6 64.6
10/11/2018 12:23:33 59.34 59.26 63.4 59.8 61.4 59.5 67.42 69.4 71.74 66.2 66.6 64.6
10/11/2018 12:23:34 58.25 59.22 63.4 59.7 61.4 59.5 66.17 69.37 71.74 66.1 66.6 64.6
10/11/2018 12:23:35 57.47 58.6 63.4 59.7 61.4 59.5 66.12 68.69 71.74 66.1 66.6 64.6
10/11/2018 12:23:36 57.73 57.96 63.4 59.7 61.4 59.5 66.22 68.6 71.74 66.1 66.6 64.6
10/11/2018 12:23:37 58.06 58.08 63.4 59.7 61.4 59.5 66.8 68.8 71.74 66 66.6 64.6
10/11/2018 12:23:38 57.43 57.98 63.4 59.7 61.4 59.5 66.19 68.7 71.71 66 66.6 64.6
10/11/2018 12:23:39 61.11 60.62 63.4 59.6 61.4 59.5 67.31 69.2 69.9 66 66.6 64.6
10/11/2018 12:23:40 58.84 60.52 63.4 59.6 61.4 59.5 66.71 69.15 69.9 66 66.6 64.6
10/11/2018 12:23:41 57.84 59.61 63.4 59.6 61.4 59.5 65.78 69.02 69.9 65.9 66.6 64.6
10/11/2018 12:23:42 57.88 58.66 63.4 59.6 61.4 59.5 65.88 68.27 69.9 65.9 66.6 64.6
10/11/2018 12:23:43 57.02 58.07 63.4 59.5 61.4 59.5 65.88 68.29 69.9 65.9 66.6 64.6
10/11/2018 12:23:44 57.71 57.83 63.4 59.5 61.4 59.5 66.45 68.43 69.9 65.8 66.6 64.6
10/11/2018 12:23:45 57.26 57.5 63.08 59.5 61.4 59.5 67.33 69.06 69.9 65.8 66.6 64.6
10/11/2018 12:23:46 58.19 58.07 63 59.5 61.4 59.5 67.23 69.4 69.9 65.8 66.6 64.6
10/11/2018 12:23:47 58.56 58.49 63 59.5 61.4 59.5 67.22 69.42 69.9 65.7 66.6 64.6
10/11/2018 12:23:48 61.95 61.29 63 59.5 61.4 59.5 65.27 69.38 69.9 65.7 66.6 64.6
10/11/2018 12:23:49 62.59 62.36 62.36 59.5 61.4 59.5 65.11 68.22 69.9 65.7 66.6 64.6
10/11/2018 12:23:50 63.37 63.05 63.05 59.4 61.4 59.5 65.42 67.8 69.9 65.6 66.6 64.6
10/11/2018 12:23:51 60.92 62.98 63.05 59.4 61.5 59.5 65.73 67.8 69.9 65.6 66.6 64.6
10/11/2018 12:23:52 59.11 61.76 63.05 59.4 61.5 59.5 66.85 68.68 69.9 65.5 66.6 64.6
10/11/2018 12:23:53 59.42 60.3 63.05 59.4 61.5 59.5 66.96 68.82 69.9 65.5 66.6 64.6
10/11/2018 12:23:54 59.8 59.93 63.05 59.3 61.5 59.5 66.95 69.13 69.9 65.5 66.6 64.6
10/11/2018 12:23:55 60.21 60.19 63.05 59.3 61.5 59.5 66.72 69.26 69.9 65.5 66.6 64.6
10/11/2018 12:23:56 59.85 60.08 63.05 59.3 61.5 59.5 66.83 69.05 69.66 65.4 66.6 64.6
10/11/2018 12:23:57 60.43 60.37 63.05 59.3 61.5 59.5 66.65 68.83 69.42 65.4 66.6 64.6
10/11/2018 12:23:58 60.64 60.72 63.05 59.3 61.5 59.5 66.84 69.1 69.42 65.4 66.6 64.6
10/11/2018 12:23:59 59.71 60.62 63.05 59.3 61.5 59.5 67.69 69.66 69.66 65.4 66.6 64.6
10/11/2018 12:24:00 60.11 60.17 63.05 59.3 61.5 59.5 67.78 69.7 69.7 65.3 66.6 64.6
10/11/2018 12:24:01 60.6 60.53 63.05 59.3 61.5 59.5 67.59 69.94 69.94 65.3 66.7 64.6
10/11/2018 12:24:02 60.79 60.85 63.05 59.2 61.5 59.5 66.91 69.79 69.94 65.2 66.7 64.6
10/11/2018 12:24:03 59.48 60.55 63.05 59.2 61.5 59.5 66.02 69.05 69.94 65.2 66.7 64.6
10/11/2018 12:24:04 60.01 60.06 63.05 59.2 61.5 59.5 66.83 68.77 69.94 65.2 66.7 64.6
10/11/2018 12:24:05 60.47 60.48 63.05 59.2 61.5 59.5 66.71 69 69.94 65.1 66.7 64.6
10/11/2018 12:24:06 59.38 60.3 63.05 59.2 61.5 59.5 66.46 68.9 69.94 65.1 66.7 64.6
10/11/2018 12:24:07 59.51 59.72 63.05 59.2 61.5 59.5 66.74 68.79 69.94 65.1 66.7 64.6
10/11/2018 12:24:08 59.75 59.97 63.05 59.1 61.5 59.5 66.89 69.16 69.94 65 66.7 64.6
10/11/2018 12:24:09 59.59 60 63.05 59.1 61.5 59.5 66.19 69.06 69.94 65 66.7 64.6
10/11/2018 12:24:10 58.76 59.46 63.05 59.1 61.5 59.5 66.15 68.43 69.94 64.9 66.7 64.6
10/11/2018 12:24:11 59.49 59.38 63.05 59.1 61.5 59.5 66.36 68.56 69.94 64.9 66.7 64.6
10/11/2018 12:24:12 60.43 60.18 63.05 59.1 61.5 59.5 66.89 68.69 69.94 64.8 66.7 64.6
10/11/2018 12:24:13 59.48 60.19 63.05 59.1 61.5 59.5 67.3 69.29 69.94 64.8 66.7 64.6
10/11/2018 12:24:14 59.35 59.74 63.05 59 61.5 59.5 67.06 69.25 69.94 64.8 66.7 64.6
10/11/2018 12:24:15 60.65 60.31 63.05 59 61.5 59.5 67.09 69.51 69.94 64.7 66.7 64.6
10/11/2018 12:24:16 60.33 60.48 63.05 59 61.5 59.5 66.97 69.37 69.94 64.7 66.7 64.6
10/11/2018 12:24:17 61.32 61.28 63.05 59 61.5 59.5 67.18 69.35 69.94 64.6 66.7 64.6
10/11/2018 12:24:18 59.73 61.18 63.05 58.9 61.5 59.5 66.41 69.28 69.94 64.6 66.7 64.6
10/11/2018 12:24:19 60.85 60.71 63.05 58.9 61.5 59.5 66.56 68.97 69.94 64.6 66.7 64.6
10/11/2018 12:24:20 59.21 60.72 62.98 58.9 61.5 59.5 63.85 68.53 69.94 64.5 66.7 64.6
10/11/2018 12:24:21 58.51 59.82 61.76 58.9 61.5 59.5 64.31 67.12 69.94 64.5 66.7 64.6
10/11/2018 12:24:22 59.1 59.24 61.28 58.8 61.5 59.5 64.49 66.94 69.94 64.5 66.7 64.6
10/11/2018 12:24:23 59.53 59.52 61.28 58.8 61.5 59.5 64.55 66.84 69.94 64.5 66.7 64.6
10/11/2018 12:24:24 58.45 59.36 61.28 58.8 61.5 59.5 62.72 66.47 69.94 64.5 66.7 64.6
10/11/2018 12:24:25 59.03 59.1 61.28 58.8 61.5 59.5 63.58 65.61 69.94 64.5 66.7 64.6
10/11/2018 12:24:26 59.76 59.55 61.28 58.8 61.5 59.5 64.04 65.92 69.94 64.5 66.7 64.6
10/11/2018 12:24:27 58.94 59.72 61.28 58.8 61.5 59.5 63.8 66.13 69.94 64.5 66.7 64.6
10/11/2018 12:24:28 58.64 59.1 61.28 58.8 61.5 59.5 63.63 65.88 69.94 64.5 66.7 64.6
10/11/2018 12:24:29 60.42 59.87 61.28 58.8 61.5 59.5 65.51 66.86 69.94 64.5 66.7 64.6
10/11/2018 12:24:30 61.31 60.96 61.28 58.8 61.5 59.5 65.33 67.25 69.94 64.5 66.7 64.6
10/11/2018 12:24:31 62.21 61.78 61.78 58.8 61.5 59.5 64.55 67.22 69.79 64.5 66.7 64.6
10/11/2018 12:24:32 63.34 63.01 63.01 58.8 61.5 59.5 65.53 67.37 69.51 64.5 66.7 64.6
10/11/2018 12:24:33 62.5 63.11 63.11 58.9 61.5 59.5 65.15 67.36 69.51 64.5 66.7 64.6
10/11/2018 12:24:34 60.59 62.45 63.11 58.8 61.5 59.5 64.7 67.25 69.51 64.5 66.7 64.6
10/11/2018 12:24:35 58.26 61.23 63.11 58.8 61.5 59.5 64.72 67.01 69.51 64.5 66.7 64.6
10/11/2018 12:24:36 58.49 59.66 63.11 58.8 61.5 59.5 64.76 67.21 69.51 64.5 66.7 64.6
10/11/2018 12:24:37 57.88 58.84 63.11 58.8 61.5 59.5 64.27 66.78 69.51 64.5 66.7 64.6
10/11/2018 12:24:38 57.72 58.17 63.11 58.8 61.5 59.5 62.83 66.32 69.51 64.5 66.7 64.6
10/11/2018 12:24:39 62.5 61.33 63.11 58.8 61.5 59.5 64.39 66.11 69.51 64.5 66.7 64.6
10/11/2018 12:24:40 65.04 64.6 64.6 58.8 61.5 59.5 66.44 68.12 69.51 64.5 66.7 64.6
10/11/2018 12:24:41 59.36 64.24 64.6 58.8 61.5 59.5 65.97 68.34 69.51 64.5 66.7 64.6
10/11/2018 12:24:42 55.68 61.63 64.6 58.8 61.5 59.5 62.23 68.17 69.51 64.4 66.7 64.6
10/11/2018 12:24:43 56.88 58.89 64.6 58.8 61.5 59.5 62.24 66.09 69.51 64.4 66.7 64.6
10/11/2018 12:24:44 55.48 57.74 64.6 58.7 61.5 59.5 61.63 64.97 69.51 64.4 66.7 64.6
10/11/2018 12:24:45 54.17 56.45 64.6 58.7 61.5 59.5 61.26 64.16 69.37 64.4 66.7 64.6
10/11/2018 12:24:46 55.01 55.14 64.6 58.7 61.5 59.5 61.46 63.64 69.35 64.4 66.7 64.6
10/11/2018 12:24:47 57.66 56.89 64.6 58.6 61.5 59.5 62.59 64.26 69.28 64.4 66.7 64.6
10/11/2018 12:24:48 57.04 57.03 64.6 58.6 61.5 59.5 65.1 66.3 68.97 64.4 66.7 64.6
10/11/2018 12:24:49 55.36 57.09 64.6 58.6 61.5 59.5 64.38 66.66 68.53 64.4 66.7 64.6
10/11/2018 12:24:50 54.64 55.94 64.6 58.6 61.5 59.5 64.9 66.8 68.34 64.4 66.7 64.6
10/11/2018 12:24:51 54.41 55.37 64.6 58.6 61.5 59.5 64.7 67.03 68.34 64.4 66.7 64.6
10/11/2018 12:24:52 55.14 55.26 64.6 58.6 61.5 59.5 64.58 67.1 68.34 64.4 66.7 64.6
10/11/2018 12:24:53 54.24 54.98 64.6 58.6 61.5 59.5 64.85 67.02 68.34 64.4 66.7 64.6
10/11/2018 12:24:54 54.86 54.91 64.6 58.6 61.5 59.5 64.97 67.27 68.34 64.4 66.7 64.6
10/11/2018 12:24:55 54.61 54.7 64.6 58.6 61.5 59.5 64.79 67.08 68.34 64.4 66.7 64.6
10/11/2018 12:24:56 54.6 55.09 64.6 58.6 61.5 59.5 64.58 67.04 68.34 64.4 66.7 64.6
10/11/2018 12:24:57 54.42 54.57 64.6 58.6 61.5 59.5 64.56 66.96 68.34 64.4 66.7 64.6
10/11/2018 12:24:58 54.44 54.79 64.6 58.6 61.5 59.5 64.7 66.85 68.34 64.4 66.7 64.6
10/11/2018 12:24:59 55.59 55.31 64.6 58.6 61.5 59.5 64.26 66.64 68.34 64.4 66.7 64.6
10/11/2018 12:25:00 54.21 55.22 64.6 58.5 61.5 59.5 64.57 66.82 68.34 64.4 66.7 64.6
10/11/2018 12:25:01 55.79 55.54 64.6 58.5 61.5 59.5 65.27 67.08 68.34 64.4 66.7 64.6
10/11/2018 12:25:02 55.68 55.77 64.6 58.5 61.5 59.5 65.5 67.46 68.34 64.4 66.7 64.6
10/11/2018 12:25:03 55.66 56.03 64.6 58.5 61.5 59.5 65.13 67.66 68.34 64.4 66.7 64.6
10/11/2018 12:25:04 55.17 55.61 64.6 58.5 61.5 59.5 65.03 67.36 68.34 64.4 66.7 64.6
10/11/2018 12:25:05 55.37 55.72 64.6 58.5 61.5 59.5 66.64 68.44 68.44 64.4 66.7 64.6
10/11/2018 12:25:06 55.56 55.74 64.6 58.5 61.4 59.5 65.09 67.94 68.44 64.4 66.7 64.6
10/11/2018 12:25:07 54.8 55.61 64.6 58.5 61.4 59.5 64.78 67.52 68.44 64.4 66.7 64.6
10/11/2018 12:25:08 55.88 55.67 64.6 58.5 61.4 59.5 64.88 67.25 68.44 64.4 66.6 64.6
10/11/2018 12:25:09 55.35 55.67 64.6 58.4 61.4 59.5 65.44 67.31 68.44 64.4 66.6 64.6
10/11/2018 12:25:10 55.24 55.78 64.24 58.4 61.4 59.5 64.98 67.36 68.44 64.4 66.6 64.6
10/11/2018 12:25:11 54.81 55.25 61.63 58.4 61.4 59.5 64.69 67.14 68.44 64.4 66.6 64.6
10/11/2018 12:25:12 56.32 56.07 58.89 58.4 61.4 59.5 65.08 67.36 68.44 64.4 66.6 64.6
10/11/2018 12:25:13 55.82 56.01 57.74 58.4 61.4 59.5 65.55 67.47 68.44 64.4 66.6 64.6
10/11/2018 12:25:14 54.73 55.87 57.09 58.4 61.4 59.5 64.97 67.39 68.44 64.4 66.6 64.6
10/11/2018 12:25:15 57.22 56.72 57.09 58.4 61.4 59.5 65.72 67.7 68.44 64.4 66.6 64.6
10/11/2018 12:25:16 57.29 57.15 57.15 58.4 61.4 59.5 64.88 67.51 68.44 64.4 66.6 64.7
10/11/2018 12:25:17 56.84 57.27 57.27 58.4 61.4 59.5 66.03 67.91 68.44 64.4 66.6 64.7
10/11/2018 12:25:18 56.19 56.94 57.27 58.4 61.4 59.5 65.43 67.74 68.44 64.4 66.6 64.7
10/11/2018 12:25:19 57.52 57.21 57.27 58.4 61.4 59.5 65.71 67.99 68.44 64.4 66.6 64.7
10/11/2018 12:25:20 57.28 57.32 57.32 58.5 61.4 59.5 65.97 68.13 68.44 64.5 66.6 64.7
10/11/2018 12:25:21 56.35 57.21 57.32 58.5 61.4 59.5 65.84 67.97 68.44 64.5 66.6 64.7
10/11/2018 12:25:22 58.06 57.65 57.65 58.5 61.4 59.5 66.22 68.34 68.44 64.5 66.6 64.7
10/11/2018 12:25:23 57.45 57.75 57.75 58.5 61.4 59.5 65.5 68.19 68.44 64.5 66.6 64.7
10/11/2018 12:25:24 57.56 57.66 57.75 58.5 61.4 59.5 65.85 68.07 68.44 64.5 66.6 64.6
10/11/2018 12:25:25 57.03 57.56 57.75 58.5 61.4 59.5 65.72 67.94 68.44 64.5 66.6 64.6
10/11/2018 12:25:26 57.79 57.76 57.76 58.5 61.4 59.5 65.91 68.13 68.44 64.5 66.6 64.6
10/11/2018 12:25:27 58.21 58.05 58.05 58.5 61.3 59.5 66.24 68.34 68.44 64.5 66.6 64.6
10/11/2018 12:25:28 57.3 58.03 58.05 58.5 61.3 59.5 65.86 68.31 68.44 64.5 66.6 64.6
10/11/2018 12:25:29 57.78 57.83 58.05 58.5 61.3 59.5 65.98 68.15 68.44 64.5 66.6 64.6
10/11/2018 12:25:30 57.9 57.97 58.05 58.5 61.3 59.5 66 68.2 68.44 64.5 66.6 64.6
10/11/2018 12:25:31 58.22 58.35 58.35 58.5 61.3 59.5 66.24 68.35 68.44 64.5 66.6 64.7
10/11/2018 12:25:32 57.22 58.08 58.35 58.5 61.3 59.5 66.19 68.3 68.44 64.6 66.6 64.7
10/11/2018 12:25:33 57.37 57.76 58.35 58.5 61.3 59.5 66.05 68.39 68.44 64.6 66.6 64.7
10/11/2018 12:25:34 57.51 57.6 58.35 58.5 61.3 59.5 65.6 68.34 68.44 64.6 66.6 64.7
10/11/2018 12:25:35 57.28 57.79 58.35 58.5 61.3 59.5 65.69 68.05 68.39 64.6 66.6 64.7
10/11/2018 12:25:36 57.86 57.79 58.35 58.5 61.3 59.5 66.27 68.25 68.39 64.6 66.6 64.7
10/11/2018 12:25:37 58 57.96 58.35 58.5 61.3 59.5 65.12 68.09 68.39 64.6 66.6 64.7
10/11/2018 12:25:38 57.65 57.97 58.35 58.5 61.3 59.5 66.7 68.46 68.46 64.6 66.6 64.7
10/11/2018 12:25:39 60.73 60.08 60.08 58.5 61.3 59.5 67.97 69.51 69.51 64.6 66.6 64.7
10/11/2018 12:25:40 59.37 60.62 60.62 58.5 61.3 59.5 67.02 69.81 69.81 64.7 66.6 64.7
10/11/2018 12:25:41 58.09 59.36 60.62 58.5 61.3 59.5 66.39 69.2 69.81 64.7 66.6 64.7
10/11/2018 12:25:42 57.78 58.78 60.62 58.5 61.3 59.5 65.77 68.69 69.81 64.7 66.6 64.7
10/11/2018 12:25:43 58.39 58.36 60.62 58.5 61.3 59.5 66.02 68.53 69.81 64.7 66.6 64.7
10/11/2018 12:25:44 58.25 58.46 60.62 58.5 61.3 59.5 66.07 68.26 69.81 64.7 66.6 64.7
10/11/2018 12:25:45 58.37 58.55 60.62 58.5 61.3 59.5 66.38 68.46 69.81 64.7 66.6 64.7
10/11/2018 12:25:46 58.87 58.75 60.62 58.5 61.3 59.5 66.55 68.54 69.81 64.7 66.6 64.7
10/11/2018 12:25:47 59.67 59.42 60.62 58.6 61.3 59.5 66.97 68.99 69.81 64.7 66.6 64.7
10/11/2018 12:25:48 58.81 59.32 60.62 58.6 61.3 59.5 66.81 69.13 69.81 64.8 66.6 64.7
10/11/2018 12:25:49 58.1 59.01 60.62 58.6 61.3 59.5 66.61 68.81 69.81 64.8 66.6 64.7
10/11/2018 12:25:50 58.71 58.77 60.62 58.6 61.3 59.5 66.42 68.85 69.81 64.8 66.6 64.7
10/11/2018 12:25:51 58.72 58.85 60.62 58.6 61.3 59.5 66.91 69.01 69.81 64.8 66.6 64.7
10/11/2018 12:25:52 59.19 59.21 60.62 58.6 61.3 59.5 67.45 69.32 69.81 64.8 66.6 64.7
10/11/2018 12:25:53 59.29 59.34 60.62 58.6 61.3 59.5 67.42 69.56 69.81 64.8 66.6 64.7
10/11/2018 12:25:54 59.65 59.63 60.62 58.6 61.3 59.5 67.53 69.74 69.81 64.8 66.6 64.7
10/11/2018 12:25:55 61.14 60.86 60.86 58.6 61.3 59.5 67.67 69.78 69.81 64.9 66.6 64.7
10/11/2018 12:25:56 62.26 61.82 61.82 58.7 61.3 59.5 67.03 69.68 69.81 64.9 66.6 64.7
10/11/2018 12:25:57 63.33 63.05 63.05 58.7 61.3 59.5 67.56 69.62 69.81 64.9 66.6 64.7
10/11/2018 12:25:58 62.6 63.06 63.06 58.7 61.3 59.5 67.37 69.65 69.81 64.9 66.6 64.7
10/11/2018 12:25:59 60.71 62.49 63.06 58.7 61.3 59.5 66.89 69.53 69.81 64.9 66.6 64.7
10/11/2018 12:26:00 59.2 61.43 63.06 58.7 61.3 59.5 66.5 69.14 69.81 64.9 66.6 64.7
10/11/2018 12:26:01 58.74 60.16 63.06 58.7 61.3 59.5 66.9 69.23 69.81 64.9 66.6 64.7
10/11/2018 12:26:02 58.34 59.24 63.06 58.8 61.3 59.5 66.68 69.08 69.81 65 66.6 64.7
10/11/2018 12:26:03 57.8 58.72 63.06 58.8 61.3 59.5 66.37 68.83 69.81 65 66.6 64.7
10/11/2018 12:26:04 58 58.23 63.06 58.8 61.3 59.5 66.27 68.69 69.81 65 66.6 64.7
10/11/2018 12:26:05 58.43 58.33 63.06 58.8 61.3 59.5 66.04 68.57 69.81 65 66.6 64.7
10/11/2018 12:26:06 58.8 58.69 63.06 58.8 61.2 59.5 67.46 69.05 69.81 65 66.6 64.7
10/11/2018 12:26:07 58.39 58.69 63.06 58.8 61.2 59.5 67.17 69.25 69.81 65 66.6 64.7
10/11/2018 12:26:08 59.31 59.18 63.06 58.8 61.2 59.5 67.78 69.84 69.84 65 66.6 64.7
10/11/2018 12:26:09 59.09 59.1 63.06 58.8 61.2 59.5 67.33 69.68 69.84 65.1 66.6 64.7
10/11/2018 12:26:10 58.54 59.07 63.06 58.8 61.2 59.5 66.17 69.35 69.84 65.1 66.6 64.7
10/11/2018 12:26:11 58.7 58.77 63.06 58.8 61.2 59.5 66.46 68.82 69.84 65.1 66.6 64.7
10/11/2018 12:26:12 59.87 59.52 63.06 58.8 61.2 59.5 67.28 69.12 69.84 65.1 66.6 64.7
10/11/2018 12:26:13 58.27 59.48 63.06 58.8 61.2 59.5 64.36 68.98 69.84 65.1 66.6 64.7
10/11/2018 12:26:14 57.23 58.66 63.06 58.8 61.2 59.5 63.94 67.46 69.84 65.1 66.6 64.7
10/11/2018 12:26:15 57.87 58.19 63.06 58.8 61.2 59.5 64.35 66.9 69.84 65.1 66.6 64.7
10/11/2018 12:26:16 58.57 58.48 63.06 58.8 61.2 59.5 64.95 67.04 69.84 65.1 66.6 64.7
10/11/2018 12:26:17 57.36 58.38 63.06 58.8 61.2 59.5 62.75 66.69 69.84 65.1 66.6 64.7
10/11/2018 12:26:18 57.32 57.67 63.06 58.8 61.2 59.5 63.03 65.56 69.84 65.1 66.6 64.7
10/11/2018 12:26:19 57.75 57.67 63.06 58.8 61.2 59.5 63.84 65.65 69.84 65.1 66.6 64.7
10/11/2018 12:26:20 58.07 57.95 63.06 58.8 61.1 59.5 64.29 66.14 69.84 65.1 66.6 64.7
10/11/2018 12:26:21 57.87 58.16 63.06 58.8 61.1 59.5 64.44 66.49 69.84 65.1 66.6 64.7
10/11/2018 12:26:22 59.78 59.24 63.06 58.8 61.1 59.5 65.56 67.38 69.84 65.1 66.6 64.7
10/11/2018 12:26:23 59.89 59.76 63.06 58.9 61.1 59.5 65.23 67.41 69.84 65.1 66.6 64.7
10/11/2018 12:26:24 59.14 59.97 63.06 58.9 61.1 59.5 63.95 67.3 69.84 65.1 66.6 64.7
10/11/2018 12:26:25 58.26 59.26 63.06 58.8 61.1 59.5 63.11 66.36 69.84 65.1 66.6 64.7
10/11/2018 12:26:26 58 58.7 63.06 58.8 61.1 59.5 63.02 65.69 69.84 65.1 66.6 64.7
10/11/2018 12:26:27 61.32 60.78 63.06 58.9 61.1 59.5 64.92 66.56 69.84 65.1 66.6 64.7
10/11/2018 12:26:28 61.86 61.6 62.49 58.9 61.1 59.6 65.31 67.08 69.84 65.1 66.6 64.7
10/11/2018 12:26:29 63.33 62.82 62.82 58.9 61.1 59.6 66.04 67.79 69.84 65.1 66.6 64.7
10/11/2018 12:26:30 62.59 63.06 63.06 58.9 61.1 59.6 65.36 67.75 69.84 65.1 66.6 64.7
10/11/2018 12:26:31 60.29 62.44 63.06 58.9 61.1 59.6 63.71 67.43 69.84 65.1 66.6 64.7
10/11/2018 12:26:32 58.7 61.22 63.06 58.9 61.1 59.6 62.98 66.38 69.84 65.1 66.6 64.7
10/11/2018 12:26:33 58.4 59.83 63.06 58.9 61.1 59.6 63.06 65.63 69.84 65.1 66.6 64.7
10/11/2018 12:26:34 60.6 60.4 63.06 58.9 61.1 59.6 64.18 66 69.84 65.1 66.6 64.7
10/11/2018 12:26:35 61.63 61.28 63.06 58.9 61.1 59.6 65.15 66.78 69.84 65.1 66.6 64.7
10/11/2018 12:26:36 63.42 62.89 63.06 59 61.1 59.6 66.32 67.97 69.84 65.1 66.6 64.7
10/11/2018 12:26:37 62.38 62.93 63.06 59 61.1 59.6 65.37 67.78 69.84 65.2 66.6 64.7
10/11/2018 12:26:38 60.45 62.27 63.06 59 61.1 59.6 63.35 67.43 69.68 65.2 66.6 64.7
10/11/2018 12:26:39 59.63 61.19 63.06 59 61.1 59.6 63.41 66.24 69.35 65.2 66.6 64.7
10/11/2018 12:26:40 59.35 60.25 63.06 59 61.1 59.6 63.56 65.78 69.12 65.2 66.5 64.7
10/11/2018 12:26:41 60.49 60.33 63.06 59 61.1 59.6 65.75 67.3 69.12 65.2 66.5 64.7
10/11/2018 12:26:42 60.23 60.4 63.06 59 61.1 59.6 66.15 67.93 68.98 65.2 66.5 64.7
10/11/2018 12:26:43 60.61 60.67 63.06 59 61 59.6 66.62 68.55 68.55 65.2 66.5 64.7
10/11/2018 12:26:44 60.93 60.87 63.06 59 61 59.6 66.26 68.63 68.63 65.2 66.5 64.7
10/11/2018 12:26:45 60.53 60.8 63.06 59.1 61 59.6 66.56 68.53 68.63 65.2 66.5 64.7
10/11/2018 12:26:46 60.21 60.57 63.06 59.1 61 59.6 65.89 68.53 68.63 65.2 66.5 64.7
10/11/2018 12:26:47 60.3 60.52 63.06 59.1 61 59.6 65.88 68.17 68.63 65.2 66.5 64.7
10/11/2018 12:26:48 60.48 60.54 63.06 59.1 61 59.6 66.31 68.35 68.63 65.2 66.5 64.7
10/11/2018 12:26:49 59.87 60.35 63.06 59.1 61 59.6 66.8 68.68 68.68 65.2 66.5 64.7
10/11/2018 12:26:50 60.66 60.59 63.06 59.1 61 59.6 67.35 69.28 69.28 65.3 66.5 64.7
10/11/2018 12:26:51 61 60.9 63.06 59.1 61 59.6 67.26 69.37 69.37 65.3 66.6 64.7
10/11/2018 12:26:52 60.21 60.9 63.06 59.1 61 59.6 65.69 69.33 69.37 65.3 66.5 64.7
10/11/2018 12:26:53 59.76 60.45 63.06 59.1 61 59.6 66.19 68.46 69.37 65.3 66.5 64.7
10/11/2018 12:26:54 59.56 60.03 63.06 59.1 61 59.6 65.56 68.22 69.37 65.3 66.5 64.7
10/11/2018 12:26:55 59.72 59.86 63.06 59.1 61 59.6 65.69 68.03 69.37 65.3 66.5 64.7
10/11/2018 12:26:56 60.07 60 63.06 59.2 61 59.6 66.56 68.26 69.37 65.3 66.5 64.7
10/11/2018 12:26:57 60.09 60.15 63.06 59.2 61 59.6 66.46 68.53 69.37 65.3 66.5 64.7
10/11/2018 12:26:58 60.52 60.45 63.06 59.2 61 59.6 66.4 68.54 69.37 65.3 66.5 64.7
10/11/2018 12:26:59 60.45 60.58 63.06 59.2 61 59.6 66.05 68.72 69.37 65.3 66.5 64.7
10/11/2018 12:27:00 59.64 60.45 62.93 59.2 61 59.6 66.26 68.39 69.37 65.4 66.5 64.7
10/11/2018 12:27:01 60.47 60.41 62.93 59.2 61 59.6 66.39 68.46 69.37 65.4 66.5 64.7
10/11/2018 12:27:02 60.52 60.58 62.93 59.2 61 59.6 65.93 68.46 69.37 65.4 66.5 64.7
10/11/2018 12:27:03 60.09 60.46 62.93 59.2 61 59.6 66.83 68.77 69.37 65.4 66.5 64.7
10/11/2018 12:27:04 60.28 60.41 62.93 59.3 61 59.6 67.34 69.2 69.37 65.4 66.5 64.7
10/11/2018 12:27:05 60.71 60.74 62.93 59.3 61 59.6 67.01 69.36 69.37 65.4 66.5 64.7
10/11/2018 12:27:06 62.47 61.97 62.93 59.3 61 59.6 67.44 69.53 69.53 65.4 66.5 64.8
10/11/2018 12:27:07 64.18 64.01 64.01 59.3 61 59.6 67.31 69.45 69.53 65.4 66.5 64.8
10/11/2018 12:27:08 67.62 66.45 66.45 59.4 61 59.6 69.12 70.49 70.49 65.5 66.6 64.8
10/11/2018 12:27:09 66.52 66.55 66.55 59.5 61.1 59.6 68.42 70.55 70.55 65.5 66.6 64.8
10/11/2018 12:27:10 62.21 66.54 66.55 59.5 61.1 59.6 67.2 70.5 70.55 65.5 66.6 64.8
10/11/2018 12:27:11 61.68 64.28 66.55 59.5 61.1 59.6 67.1 69.81 70.55 65.5 66.6 64.8
10/11/2018 12:27:12 65.95 65.91 66.55 59.6 61.1 59.6 69.1 70.99 70.99 65.5 66.6 64.8
10/11/2018 12:27:13 61.73 66 66.55 59.6 61.1 59.6 66.85 71.08 71.08 65.6 66.6 64.8
10/11/2018 12:27:14 60.18 63.56 66.55 59.6 61.1 59.6 65.74 69.58 71.08 65.6 66.6 64.8
10/11/2018 12:27:15 61.42 61.8 66.55 59.6 61 59.6 66.42 68.74 71.08 65.6 66.6 64.8
10/11/2018 12:27:16 60.8 61.66 66.55 59.6 61 59.6 66.53 68.61 71.08 65.6 66.6 64.8
10/11/2018 12:27:17 61.21 61.33 66.55 59.6 61 59.6 67.3 69.2 71.08 65.6 66.6 64.8
10/11/2018 12:27:18 60.12 61.12 66.55 59.7 61 59.6 66.93 69.14 71.08 65.6 66.6 64.8
10/11/2018 12:27:19 61.07 61.03 66.55 59.7 61 59.6 67.32 69.29 71.08 65.6 66.6 64.8
10/11/2018 12:27:20 61.07 61.25 66.55 59.7 61 59.6 67.17 69.58 71.08 65.6 66.6 64.8
10/11/2018 12:27:21 60.16 60.96 66.55 59.7 61 59.6 66.53 69.11 71.08 65.6 66.6 64.8
10/11/2018 12:27:22 60.63 60.69 66.55 59.7 61 59.6 66.28 68.93 71.08 65.7 66.6 64.8
10/11/2018 12:27:23 61.49 61.27 66.55 59.7 61.1 59.6 67.04 68.89 71.08 65.7 66.6 64.8
10/11/2018 12:27:24 60.05 61.34 66.55 59.7 61.1 59.6 66.39 68.88 71.08 65.7 66.6 64.8
10/11/2018 12:27:25 60.16 60.47 66.55 59.7 61.1 59.6 66.77 68.85 71.08 65.7 66.6 64.8
10/11/2018 12:27:26 60.49 60.57 66.55 59.7 61.1 59.6 66.53 68.91 71.08 65.7 66.6 64.8
10/11/2018 12:27:27 59.95 60.44 66.55 59.8 61.1 59.6 66.68 68.88 71.08 65.7 66.6 64.8
10/11/2018 12:27:28 60.03 60.21 66.55 59.8 61.1 59.6 66.39 68.69 71.08 65.7 66.6 64.8
10/11/2018 12:27:29 59.54 60.18 66.55 59.8 61.1 59.6 66.32 68.59 71.08 65.7 66.6 64.8
10/11/2018 12:27:30 60.52 60.34 66.55 59.8 61.1 59.6 66.66 68.77 71.08 65.7 66.6 64.8
10/11/2018 12:27:31 60.02 60.49 66.55 59.8 61.1 59.6 66.98 68.97 71.08 65.8 66.6 64.8
10/11/2018 12:27:32 59.8 60.15 66.55 59.8 61.1 59.6 66.97 69.07 71.08 65.8 66.6 64.8
10/11/2018 12:27:33 61.08 60.67 66.55 59.8 61.1 59.6 67.25 69.53 71.08 65.8 66.6 64.8
10/11/2018 12:27:34 61.69 61.51 66.55 59.8 61.1 59.6 67.34 69.55 71.08 65.8 66.6 64.8
10/11/2018 12:27:35 62.21 62 66.55 59.9 61.1 59.6 66.9 69.34 71.08 65.8 66.6 64.8
10/11/2018 12:27:36 63.44 63.17 66.55 59.9 61.1 59.6 66.79 69.08 71.08 65.8 66.6 64.8
10/11/2018 12:27:37 62.93 63.27 66.55 59.9 61.1 59.6 67.32 69.25 71.08 65.8 66.6 64.8
10/11/2018 12:27:38 60.5 62.74 66.55 59.9 61.1 59.6 66.61 69.23 71.08 65.8 66.6 64.8
10/11/2018 12:27:39 59 61.39 66.54 59.9 61.1 59.6 66.2 68.93 71.08 65.8 66.6 64.8
10/11/2018 12:27:40 59.32 60.16 66 59.9 61.1 59.6 66.75 68.9 71.08 65.8 66.6 64.8
10/11/2018 12:27:41 58.85 59.52 66 59.9 61.1 59.6 66.27 68.78 71.08 65.9 66.6 64.8
10/11/2018 12:27:42 58.21 59.09 66 59.8 61.1 59.6 65.9 68.44 71.08 65.9 66.6 64.8
10/11/2018 12:27:43 59.43 59.27 63.56 59.8 61.1 59.6 66.06 68.27 69.58 65.9 66.6 64.8
10/11/2018 12:27:44 59.61 59.59 63.27 59.8 61.1 59.6 65.83 68.24 69.58 65.9 66.6 64.8
10/11/2018 12:27:45 59.56 59.78 63.27 59.8 61.1 59.6 66.71 68.54 69.58 65.9 66.6 64.8
10/11/2018 12:27:46 58.44 59.43 63.27 59.8 61.1 59.6 71.9 73.62 73.62 65.9 66.6 64.8
10/11/2018 12:27:47 59.1 59.21 63.27 59.8 61.1 59.6 71.67 74.5 74.5 66 66.6 64.8
10/11/2018 12:27:48 59.37 59.36 63.27 59.8 61.1 59.6 66.8 73.24 74.5 66 66.6 64.8
10/11/2018 12:27:49 58.57 59.31 63.27 59.8 61.1 59.6 65.6 70.98 74.5 66 66.6 64.8
10/11/2018 12:27:50 58.83 59.08 63.27 59.8 61.1 59.6 65.39 69.16 74.5 66 66.6 64.8
10/11/2018 12:27:51 59.6 59.5 63.27 59.8 61.1 59.6 65.81 68.24 74.5 66 66.6 64.8
10/11/2018 12:27:52 59.98 59.87 63.27 59.8 61.1 59.6 66.15 68.2 74.5 66 66.6 64.8
10/11/2018 12:27:53 57.94 59.87 63.27 59.8 61.1 59.6 65.7 68.21 74.5 66 66.6 64.8
10/11/2018 12:27:54 58.03 58.78 63.27 59.8 61.1 59.6 65.52 67.94 74.5 66 66.6 64.8
10/11/2018 12:27:55 59.23 58.96 63.27 59.8 61.1 59.6 65.42 67.63 74.5 66 66.6 64.8
10/11/2018 12:27:56 58.34 59.15 63.27 59.8 61.1 59.6 65.52 67.81 74.5 66 66.6 64.8
10/11/2018 12:27:57 59.28 59.19 63.27 59.8 61.1 59.6 65.72 67.72 74.5 66 66.6 64.8
10/11/2018 12:27:58 58.9 59.14 63.27 59.8 61.1 59.6 66.12 68.03 74.5 66 66.6 64.8
10/11/2018 12:27:59 59.43 59.58 63.27 59.8 61.1 59.6 66.35 68.32 74.5 66 66.6 64.8
10/11/2018 12:28:00 58.66 59.28 63.27 59.8 61.1 59.6 66.44 68.53 74.5 66.1 66.6 64.8
10/11/2018 12:28:01 59.91 59.75 63.27 59.8 61.1 59.6 67.05 68.93 74.5 66.1 66.6 64.8
10/11/2018 12:28:02 59.02 59.74 63.27 59.8 61.1 59.6 66.36 69.06 74.5 66.1 66.6 64.8
10/11/2018 12:28:03 61.6 60.91 63.27 59.8 61.1 59.6 65.92 68.55 74.5 66.1 66.6 64.8
10/11/2018 12:28:04 63.44 62.75 63.27 59.8 61.1 59.6 67.07 68.79 74.5 66.1 66.6 64.8
10/11/2018 12:28:05 62.08 62.69 63.27 59.8 61 59.6 66.12 68.8 74.5 66.1 66.6 64.8
10/11/2018 12:28:06 59.53 62.36 63.27 59.8 61 59.6 64.59 68.29 74.5 66.1 66.6 64.8
10/11/2018 12:28:07 61.54 61.85 62.75 59.8 61 59.6 66.04 68.03 74.5 66.1 66.6 64.8
10/11/2018 12:28:08 58.06 61.75 62.75 59.8 61 59.6 64.75 68.23 74.5 66.1 66.6 64.8
10/11/2018 12:28:09 57.53 59.82 62.75 59.8 61 59.6 64.87 67.33 74.5 66.1 66.6 64.8
10/11/2018 12:28:10 60.03 59.87 62.75 59.8 61 59.6 65.64 67.64 74.5 66.1 66.6 64.8
10/11/2018 12:28:11 60.1 60.9 62.75 59.8 61 59.6 65.41 67.99 74.5 66.1 66.6 64.8
10/11/2018 12:28:12 59.77 59.82 62.75 59.8 61 59.6 65.53 67.57 74.5 66.1 66.6 64.8
10/11/2018 12:28:13 58.64 59.75 62.75 59.8 61 59.6 65.54 67.61 74.5 66.1 66.6 64.8
10/11/2018 12:28:14 57.99 59.05 62.75 59.8 61 59.6 65.35 67.69 74.5 66.1 66.6 64.8
10/11/2018 12:28:15 58.51 58.58 62.75 59.7 61 59.6 65.39 67.53 74.5 66.1 66.6 64.8
10/11/2018 12:28:16 58.97 58.96 62.75 59.7 61 59.6 65.7 67.7 74.5 66.1 66.6 64.8
10/11/2018 12:28:17 59.9 59.68 62.75 59.7 61 59.6 66.23 68.1 73.24 66.1 66.6 64.8
10/11/2018 12:28:18 58.07 59.52 62.75 59.7 61 59.6 64.94 68.04 70.98 66.1 66.6 64.8
10/11/2018 12:28:19 59.57 59.19 62.75 59.7 61 59.6 65.38 67.69 69.16 66.1 66.6 64.8
10/11/2018 12:28:20 58.12 59.28 62.75 59.7 61 59.6 65.52 67.65 69.06 66.1 66.6 64.8
10/11/2018 12:28:21 56.82 58.43 62.75 59.7 61 59.6 65.43 67.6 69.06 66.1 66.6 64.8
10/11/2018 12:28:22 56.51 57.57 62.75 59.7 61 59.6 64.65 67.5 69.06 66.1 66.6 64.8
10/11/2018 12:28:23 56.15 56.86 62.75 59.7 61 59.6 65.36 67.53 69.06 66.1 66.6 64.8
10/11/2018 12:28:24 57.47 57.32 62.75 59.7 61 59.6 66.15 67.9 69.06 66.1 66.6 64.8
10/11/2018 12:28:25 57.39 57.63 62.75 59.7 61 59.6 66.1 68.32 69.06 66.1 66.6 64.8
10/11/2018 12:28:26 58.83 58.34 62.75 59.7 61 59.6 66.4 68.52 69.06 66.1 66.6 64.8
10/11/2018 12:28:27 59.82 59.57 62.75 59.7 61 59.6 66.83 68.97 69.06 66.1 66.6 64.8
10/11/2018 12:28:28 57.94 59.14 62.75 59.7 61 59.6 66.66 68.8 69.06 66.1 66.6 64.8
10/11/2018 12:28:29 61.33 60.6 62.75 59.7 61 59.6 66.91 69.09 69.09 66.1 66.6 64.8
10/11/2018 12:28:30 58.98 60.26 62.75 59.7 61 59.6 66.26 68.9 69.09 66.1 66.6 64.8
10/11/2018 12:28:31 60.26 60.16 62.75 59.7 61 59.6 66.64 68.85 69.09 66.1 66.6 64.8
10/11/2018 12:28:32 60.97 60.9 62.75 59.7 61 59.6 66.55 68.84 69.09 66.1 66.6 64.8
10/11/2018 12:28:33 62.29 61.85 62.75 59.7 61 59.6 64.86 68.48 69.09 66.1 66.6 64.8
10/11/2018 12:28:34 59.56 61.85 62.69 59.7 61 59.6 65.26 67.66 69.09 66.1 66.6 64.8
10/11/2018 12:28:35 58.22 60.44 62.36 59.7 61 59.6 66.02 68.1 69.09 66.1 66.6 64.8
10/11/2018 12:28:36 58.39 59.12 61.85 59.7 61 59.6 66.9 68.65 69.09 66.1 66.6 64.8
10/11/2018 12:28:37 59.18 59.29 61.85 59.7 61 59.6 66.9 69.14 69.14 66.1 66.6 64.8
10/11/2018 12:28:38 60.24 59.8 61.85 59.7 61 59.6 67.06 69.24 69.24 66.1 66.7 64.8
10/11/2018 12:28:39 60.03 60.04 61.85 59.7 61 59.6 67.53 69.48 69.48 66.1 66.7 64.8
10/11/2018 12:28:40 59.43 59.96 61.85 59.7 61 59.6 66.92 69.54 69.54 66.1 66.6 64.8
10/11/2018 12:28:41 59.42 59.8 61.85 59.7 61 59.6 66.93 69.22 69.54 66.1 66.6 64.8
10/11/2018 12:28:42 61.56 61.08 61.85 59.8 61 59.6 67.67 69.68 69.68 66.1 66.6 64.8
10/11/2018 12:28:43 65.34 64.48 64.48 59.8 61 59.6 68.94 70.59 70.59 66.1 66.6 64.8
10/11/2018 12:28:44 63.76 64.28 64.48 59.8 61 59.6 68.31 70.58 70.59 66.1 66.6 64.8
10/11/2018 12:28:45 60.23 63.79 64.48 59.8 61 59.6 67.02 70.31 70.59 66.1 66.6 64.8
10/11/2018 12:28:46 60.44 61.89 64.48 59.8 61 59.6 67.27 69.75 70.59 66.1 66.6 64.8
10/11/2018 12:28:47 59.2 61.07 64.48 59.8 61 59.6 67.45 69.77 70.59 66.1 66.7 64.8
10/11/2018 12:28:48 58.63 60.1 64.48 59.8 61 59.6 66.83 69.46 70.59 66.1 66.7 64.8
10/11/2018 12:28:49 58.89 59.59 64.48 59.8 61 59.6 67.28 69.57 70.59 66.2 66.7 64.8
10/11/2018 12:28:50 57.93 58.96 64.48 59.8 61 59.6 66.82 69.5 70.59 66.2 66.7 64.8
10/11/2018 12:28:51 59.28 59.1 64.48 59.8 61 59.6 67.54 69.38 70.59 66.2 66.7 64.8
10/11/2018 12:28:52 58.86 59.1 64.48 59.8 61 59.6 67.38 69.6 70.59 66.2 66.7 64.8
10/11/2018 12:28:53 58.82 58.93 64.48 59.8 61 59.6 67.34 69.86 70.59 66.2 66.7 64.8
10/11/2018 12:28:54 58.55 59.08 64.48 59.8 61 59.6 67.35 69.68 70.59 66.2 66.7 64.8
10/11/2018 12:28:55 58.47 58.69 64.48 59.8 61 59.6 67.77 69.81 70.59 66.2 66.7 64.8
10/11/2018 12:28:56 60.17 59.89 64.48 59.8 61 59.6 67.26 69.73 70.59 66.2 66.7 64.8
10/11/2018 12:28:57 57.54 59.61 64.48 59.8 61 59.6 66.77 69.58 70.59 66.2 66.7 64.8
10/11/2018 12:28:58 57.92 58.54 64.48 59.8 61 59.6 67.02 69.24 70.59 66.2 66.7 64.8
10/11/2018 12:28:59 59.07 58.89 64.48 59.8 61 59.6 67.79 69.7 70.59 66.2 66.7 64.8
10/11/2018 12:29:00 59.57 59.49 64.48 59.8 61 59.6 67.17 69.61 70.59 66.2 66.7 64.8
10/11/2018 12:29:01 59.44 59.69 64.48 59.8 61 59.6 67.65 69.92 70.59 66.2 66.7 64.8
10/11/2018 12:29:02 58.43 59.22 64.48 59.7 61 59.6 67.03 69.83 70.59 66.2 66.7 64.8
10/11/2018 12:29:03 65.05 64.34 64.48 59.8 61 59.6 67.14 69.53 70.59 66.2 66.7 64.8
10/11/2018 12:29:04 62.58 64.39 64.48 59.8 61 59.6 65.24 69.54 70.59 66.2 66.7 64.8
10/11/2018 12:29:05 56.49 63.11 64.48 59.8 60.9 59.6 62.2 68.1 70.59 66.2 66.7 64.8
10/11/2018 12:29:06 59.12 60.57 64.48 59.8 60.9 59.6 66.37 67.98 70.59 66.2 66.7 64.8
10/11/2018 12:29:07 64.82 64 64.48 59.8 60.9 59.6 68.66 70.02 70.59 66.2 66.7 64.8
10/11/2018 12:29:08 58.09 63.21 64.48 59.8 60.9 59.6 66.99 69.78 70.59 66.2 66.7 64.8
10/11/2018 12:29:09 60.8 61.22 64.48 59.8 60.9 59.6 68.3 70.11 70.59 66.2 66.7 64.8
10/11/2018 12:29:10 61.12 61.61 64.48 59.8 60.9 59.6 67.36 70.28 70.59 66.2 66.7 64.8
10/11/2018 12:29:11 58.98 61.6 64.48 59.8 60.9 59.6 66.95 69.81 70.59 66.2 66.7 64.8
10/11/2018 12:29:12 62 61.88 64.48 59.8 60.9 59.6 67.94 70.06 70.59 66.2 66.7 64.8
10/11/2018 12:29:13 61.61 62.03 64.39 59.8 60.9 59.6 68.12 70.38 70.58 66.2 66.7 64.8
10/11/2018 12:29:14 63.72 63.75 64.39 59.9 60.9 59.6 69.12 71.07 71.07 66.2 66.7 64.8
10/11/2018 12:29:15 59.76 62.95 64.39 59.9 60.9 59.6 67.54 70.73 71.07 66.2 66.7 64.8
10/11/2018 12:29:16 58.74 61.63 64.39 59.9 60.9 59.6 65.84 70.3 71.07 66.2 66.7 64.8
10/11/2018 12:29:17 56.99 59.67 64.39 59.8 60.9 59.6 62.33 68.54 71.07 66.2 66.7 64.8
10/11/2018 12:29:18 56.97 58.82 64.39 59.8 60.9 59.6 62.59 66.51 71.07 66.2 66.7 64.8
10/11/2018 12:29:19 53.89 57.36 64.39 59.8 60.8 59.6 61.19 65.37 71.07 66.2 66.7 64.8
10/11/2018 12:29:20 54.59 55.59 64.39 59.8 60.8 59.6 62.03 64.15 71.07 66.2 66.7 64.8
10/11/2018 12:29:21 55.08 55.5 64.39 59.8 60.8 59.6 62.11 64.32 71.07 66.2 66.7 64.8
10/11/2018 12:29:22 59.04 58.82 64.39 59.8 60.8 59.6 63.04 65.08 71.07 66.2 66.7 64.8
10/11/2018 12:29:23 60.47 60.41 64.39 59.8 60.8 59.6 64.87 66.28 71.07 66.2 66.7 64.8
10/11/2018 12:29:24 56.64 59.66 64.39 59.8 60.8 59.6 62.89 66.21 71.07 66.2 66.7 64.8
10/11/2018 12:29:25 54.44 57.95 64.39 59.8 60.8 59.6 62.08 65.37 71.07 66.2 66.7 64.8
10/11/2018 12:29:26 55.27 56.86 64.39 59.8 60.8 59.6 62 64.77 71.07 66.2 66.7 64.8
10/11/2018 12:29:27 57.69 56.83 64.39 59.8 60.8 59.6 62.58 64.49 71.07 66.2 66.7 64.8
10/11/2018 12:29:28 54.68 56.77 64.39 59.8 60.7 59.6 61.75 64.47 71.07 66.2 66.7 64.8
10/11/2018 12:29:29 52.69 55.59 64.39 59.8 60.7 59.6 61 63.97 71.07 66.1 66.6 64.8
10/11/2018 12:29:30 52.29 54.11 64.39 59.7 60.7 59.6 60.77 63.53 71.07 66.1 66.6 64.8
10/11/2018 12:29:31 52.73 53.01 64.39 59.7 60.7 59.6 61.09 63.12 71.07 66.1 66.6 64.8
10/11/2018 12:29:32 51.83 52.85 64.39 59.7 60.7 59.6 61.18 63.22 71.07 66.1 66.6 64.8
10/11/2018 12:29:33 52.46 52.45 64.39 59.7 60.7 59.6 61.84 63.7 71.07 66.1 66.6 64.8
10/11/2018 12:29:34 51.96 52.34 64 59.6 60.7 59.6 61.33 63.52 71.07 66.1 66.6 64.8
10/11/2018 12:29:35 54.03 53.71 64 59.6 60.7 59.6 61.95 63.81 71.07 66.1 66.6 64.8
10/11/2018 12:29:36 53.6 53.99 64 59.6 60.7 59.6 61.41 63.81 71.07 66.1 66.6 64.8
10/11/2018 12:29:37 53.32 53.72 63.75 59.6 60.6 59.6 61.56 63.65 71.07 66.1 66.6 64.8
10/11/2018 12:29:38 53.19 53.69 63.75 59.6 60.6 59.6 61.5 63.68 71.07 66.1 66.6 64.8
10/11/2018 12:29:39 55.77 55.35 63.75 59.6 60.6 59.6 62.12 64.06 71.07 66.1 66.6 64.8
10/11/2018 12:29:40 54.84 55.06 63.75 59.6 60.6 59.6 62.01 64.22 71.07 66.1 66.6 64.8
10/11/2018 12:29:41 54.6 55.06 63.75 59.5 60.6 59.6 62.57 64.43 71.07 66.1 66.6 64.8
10/11/2018 12:29:42 56.31 55.94 63.75 59.5 60.6 59.6 62.3 64.76 71.07 66.1 66.6 64.8
10/11/2018 12:29:43 54.17 55.66 63.75 59.5 60.6 59.6 61.92 64.21 71.07 66.1 66.6 64.8
10/11/2018 12:29:44 51.62 54.66 62.95 59.5 60.5 59.6 61.16 64.18 70.73 66.1 66.6 64.8
10/11/2018 12:29:45 55.28 54.57 61.63 59.5 60.5 59.6 61.61 63.67 70.3 66.1 66.6 64.8
10/11/2018 12:29:46 58.56 57.3 60.41 59.5 60.5 59.6 63.29 64.69 68.54 66.1 66.6 64.8
10/11/2018 12:29:47 54.78 57.22 60.41 59.5 60.5 59.6 61.82 64.63 66.51 66.1 66.6 64.8
10/11/2018 12:29:48 54.66 55.95 60.41 59.5 60.5 59.6 62.22 64.35 66.28 66.1 66.6 64.8
10/11/2018 12:29:49 55.91 56.07 60.41 59.5 60.5 59.6 62 64.24 66.28 66.1 66.6 64.8
10/11/2018 12:29:50 52.9 55.49 60.41 59.5 60.5 59.6 61.41 64.05 66.28 66.1 66.5 64.8
10/11/2018 12:29:51 53.28 54.05 60.41 59.5 60.5 59.6 61.47 63.7 66.28 66.1 66.5 64.8
10/11/2018 12:29:52 52.34 53.74 60.41 59.5 60.5 59.6 61.65 63.97 66.28 66.1 66.5 64.8
10/11/2018 12:29:53 53.89 53.74 59.66 59.5 60.4 59.6 61.8 63.84 66.21 66 66.5 64.8
10/11/2018 12:29:54 56.37 55.66 57.95 59.5 60.4 59.6 61.67 63.84 65.37 66 66.5 64.7
10/11/2018 12:29:55 59.35 58.31 58.31 59.5 60.4 59.6 64.06 65.47 65.47 66 66.5 64.7
10/11/2018 12:29:56 59.73 59.29 59.29 59.6 60.4 59.6 65.73 67.21 67.21 66 66.5 64.7
10/11/2018 12:29:57 63.28 62.77 62.77 59.6 60.4 59.6 67.41 68.61 68.61 66.1 66.5 64.7
10/11/2018 12:29:58 63.97 63.57 63.57 59.6 60.4 59.6 66.13 68.65 68.65 66.1 66.5 64.7
10/11/2018 12:29:59 62.92 63.79 63.79 59.6 60.4 59.6 66.26 68.73 68.73 66.1 66.5 64.7
10/11/2018 12:30:00 58.46 63 63.79 59.7 60.4 59.6 63.51 68.1 68.73 66.1 66.5 64.7
10/11/2018 12:30:01 57.46 60.73 63.79 59.7 60.4 59.6 63.07 66.61 68.73 66.1 66.5 64.7
10/11/2018 12:30:02 56.45 58.91 63.79 59.7 60.3 59.6 62.78 65.74 68.73 66 66.5 64.7
10/11/2018 12:30:03 54.64 57.51 63.79 59.7 60.3 59.6 62.38 65.37 68.73 66 66.5 64.7
10/11/2018 12:30:04 57.48 57.53 63.79 59.7 60.3 59.6 61.85 64.72 68.73 66 66.5 64.7
10/11/2018 12:30:05 61.54 60.33 63.79 59.7 60.3 59.6 64.04 65.4 68.73 66 66.5 64.7
10/11/2018 12:30:06 60 60.28 63.79 59.7 60.3 59.6 63.69 65.62 68.73 66 66.5 64.7
10/11/2018 12:30:07 58.24 60.31 63.79 59.7 60.3 59.6 63.31 65.84 68.73 66 66.5 64.7
10/11/2018 12:30:08 58.01 58.92 63.79 59.7 60.3 59.6 63.34 65.65 68.73 66 66.5 64.7
10/11/2018 12:30:09 57.83 58.3 63.79 59.7 60.3 59.6 62.41 65.2 68.73 66 66.5 64.7
10/11/2018 12:30:10 56.69 58.04 63.79 59.7 60.3 59.6 62.76 64.84 68.73 66 66.4 64.7
10/11/2018 12:30:11 56.01 57.23 63.79 59.7 60.3 59.6 62.8 64.89 68.73 66 66.4 64.7
10/11/2018 12:30:12 60.54 59.66 63.79 59.7 60.3 59.6 64.17 65.76 68.73 66 66.4 64.7
10/11/2018 12:30:13 59.98 59.86 63.79 59.7 60.2 59.6 64.02 65.97 68.73 66 66.4 64.7
10/11/2018 12:30:14 62.76 61.9 63.79 59.7 60.2 59.6 66.17 67.46 68.73 66 66.4 64.7
10/11/2018 12:30:15 57.4 61.46 63.79 59.7 60.2 59.6 62.72 67.22 68.73 66 66.4 64.7
10/11/2018 12:30:16 58.73 59.5 63.79 59.8 60.2 59.6 63.94 66 68.73 66 66.4 64.7
10/11/2018 12:30:17 57.94 58.88 63.79 59.8 60.2 59.6 63.75 66.04 68.73 66 66.4 64.7
10/11/2018 12:30:18 56.61 58.35 63.79 59.8 60.2 59.6 62.79 65.74 68.73 66 66.4 64.7
10/11/2018 12:30:19 59.12 58.81 63.79 59.8 60.2 59.6 64.45 66.14 68.73 66 66.4 64.7
10/11/2018 12:30:20 59.63 59.48 63.79 59.8 60.2 59.6 64.21 66.34 68.73 66 66.4 64.7
10/11/2018 12:30:21 58.52 59.46 63.79 59.8 60.2 59.6 63.66 66.15 68.73 66 66.4 64.7
10/11/2018 12:30:22 61.02 60.68 63.79 59.8 60.2 59.6 64.92 66.77 68.73 66 66.4 64.7
10/11/2018 12:30:23 58.94 60.72 63.79 59.8 60.1 59.6 63.84 66.83 68.73 66 66.4 64.7
10/11/2018 12:30:24 62.11 61.44 63.79 59.8 60.2 59.6 65.47 67.08 68.73 66 66.4 64.7
10/11/2018 12:30:25 59.54 61.65 63.79 59.8 60.1 59.6 64.66 67.31 68.73 66 66.4 64.7
10/11/2018 12:30:26 59.55 60.09 63.79 59.8 60.1 59.6 66.01 67.68 68.73 66 66.4 64.7
10/11/2018 12:30:27 58.48 60.37 63.79 59.8 60.1 59.6 66.1 68.27 68.73 66 66.4 64.7
10/11/2018 12:30:28 58.1 58.87 63.79 59.8 60.1 59.6 65.83 68.17 68.73 66 66.4 64.7
10/11/2018 12:30:29 57.65 58.6 63 59.8 60.1 59.6 65.84 68.21 68.27 66 66.4 64.8
10/11/2018 12:30:30 56.48 57.98 61.9 59.8 60.1 59.6 65.29 67.92 68.27 66 66.4 64.8
10/11/2018 12:30:31 56.66 57.14 61.9 59.8 60.1 59.6 65.16 67.56 68.27 65.9 66.4 64.8
10/11/2018 12:30:32 57.51 57.35 61.9 59.8 60.1 59.6 65.51 67.66 68.27 65.9 66.4 64.8
10/11/2018 12:30:33 57.09 57.6 61.9 59.8 60.1 59.6 65.37 67.85 68.27 65.9 66.4 64.8
10/11/2018 12:30:34 56.68 57.23 61.9 59.8 60.1 59.6 65.54 67.83 68.27 65.9 66.4 64.8
10/11/2018 12:30:35 58.03 57.77 61.9 59.8 60.1 59.6 65.22 67.72 68.27 65.9 66.4 64.8
10/11/2018 12:30:36 58.31 58.3 61.9 59.8 60.1 59.6 66.05 68.02 68.27 65.9 66.4 64.8
10/11/2018 12:30:37 56.58 58.24 61.9 59.8 60.1 59.6 64.76 67.98 68.27 65.9 66.4 64.8
10/11/2018 12:30:38 56.49 57.31 61.9 59.8 60.1 59.6 65.35 67.65 68.27 65.9 66.4 64.8
10/11/2018 12:30:39 56.35 57.02 61.9 59.8 60.1 59.6 64.46 67.35 68.27 65.9 66.4 64.8
10/11/2018 12:30:40 57.23 57.09 61.9 59.8 60.1 59.6 64.55 67.16 68.27 65.9 66.4 64.8
10/11/2018 12:30:41 58.26 58.1 61.9 59.8 60.1 59.6 65.79 67.48 68.27 65.9 66.4 64.8
10/11/2018 12:30:42 57.74 57.86 61.9 59.8 60.1 59.6 65.37 67.6 68.27 65.9 66.4 64.8
10/11/2018 12:30:43 58.96 58.63 61.9 59.8 60.1 59.6 65.33 67.73 68.27 65.9 66.4 64.8
10/11/2018 12:30:44 57.15 58.51 61.65 59.8 60.1 59.6 65.3 67.8 68.27 65.9 66.4 64.8
10/11/2018 12:30:45 58.61 58.51 61.65 59.8 60.1 59.6 66.01 68.05 68.27 65.9 66.4 64.8
10/11/2018 12:30:46 58.95 58.74 61.65 59.8 60.1 59.6 65.76 67.88 68.27 65.9 66.4 64.8
10/11/2018 12:30:47 58.26 58.9 61.65 59.8 60.2 59.6 65.79 68.05 68.27 65.9 66.4 64.8
10/11/2018 12:30:48 58.85 58.72 61.65 59.8 60.2 59.6 65.89 68.01 68.27 65.9 66.4 64.8
10/11/2018 12:30:49 58.12 58.77 61.65 59.8 60.2 59.6 65.99 68.25 68.27 65.9 66.4 64.8
10/11/2018 12:30:50 57.81 58.39 61.65 59.8 60.2 59.6 65.4 67.97 68.27 65.9 66.4 64.8
10/11/2018 12:30:51 57.23 58.03 61.65 59.8 60.2 59.6 65.6 67.9 68.27 65.9 66.4 64.8
10/11/2018 12:30:52 56.8 57.85 61.65 59.8 60.2 59.6 65.45 67.71 68.27 65.9 66.4 64.8
10/11/2018 12:30:53 57.58 57.76 61.65 59.8 60.2 59.6 65.2 67.59 68.27 65.9 66.4 64.8
10/11/2018 12:30:54 57.65 57.63 61.65 59.8 60.2 59.6 65.48 67.76 68.27 65.9 66.4 64.8
10/11/2018 12:30:55 58.53 58.35 60.37 59.8 60.2 59.6 65.3 67.6 68.27 65.9 66.4 64.8
10/11/2018 12:30:56 57.65 58.75 60.37 59.7 60.2 59.6 65.5 68 68.27 65.8 66.5 64.8
10/11/2018 12:30:57 59.18 58.73 58.9 59.7 60.2 59.6 66.38 68 68.25 65.8 66.5 64.8
10/11/2018 12:30:58 57.57 58.61 58.9 59.7 60.2 59.6 65.91 68.16 68.25 65.8 66.5 64.8
10/11/2018 12:30:59 58.55 58.73 58.9 59.7 60.2 59.6 65.25 68.08 68.25 65.8 66.5 64.8
10/11/2018 12:31:00 61.63 61.12 61.12 59.7 60.2 59.6 66.89 68.62 68.62 65.8 66.5 64.8
10/11/2018 12:31:01 59.79 61.26 61.26 59.7 60.2 59.6 72.38 73.48 73.48 65.9 66.5 64.8
10/11/2018 12:31:02 60.23 60.55 61.26 59.7 60.2 59.6 67.27 72.23 73.48 65.9 66.5 64.8
10/11/2018 12:31:03 63 62.76 62.76 59.7 60.2 59.6 67.74 70.64 73.48 65.9 66.5 64.8
10/11/2018 12:31:04 61.34 62.79 62.79 59.7 60.2 59.6 66.75 70.17 73.48 65.9 66.5 64.8
10/11/2018 12:31:05 60.46 61.93 62.79 59.7 60.2 59.6 66.78 69.44 73.48 65.9 66.5 64.8
10/11/2018 12:31:06 59.34 61.1 62.79 59.7 60.2 59.6 65.49 69.02 73.48 65.9 66.5 64.8
10/11/2018 12:31:07 64.63 64.41 64.41 59.8 60.2 59.6 67.53 69.63 73.48 65.9 66.5 64.8
10/11/2018 12:31:08 58.47 62.57 64.41 59.8 60.2 59.6 65.49 68.77 73.48 65.9 66.5 64.8
10/11/2018 12:31:09 58.29 60.48 64.41 59.8 60.2 59.6 65.18 68 73.48 65.9 66.5 64.8
10/11/2018 12:31:10 59.46 59.67 64.41 59.8 60.2 59.6 65.71 67.72 73.48 65.9 66.5 64.8
10/11/2018 12:31:11 62.83 62.09 64.41 59.8 60.2 59.6 67.86 69.38 73.48 65.9 66.5 64.8
10/11/2018 12:31:12 61.43 62.11 64.41 59.8 60.2 59.7 66.21 69.32 73.48 65.9 66.5 64.8
10/11/2018 12:31:13 60.31 61.78 64.41 59.8 60.2 59.7 66.74 69.06 73.48 65.9 66.5 64.8
10/11/2018 12:31:14 65.27 64.85 64.85 59.9 60.2 59.7 68.56 70.31 73.48 65.9 66.5 64.8
10/11/2018 12:31:15 62.92 64.45 64.85 59.9 60.2 59.7 67.29 70.24 73.48 65.9 66.5 64.8
10/11/2018 12:31:16 58.2 63.49 64.85 59.9 60.2 59.7 65.65 69.58 73.48 65.9 66.5 64.8
10/11/2018 12:31:17 57.75 60.93 64.85 59.9 60.2 59.7 64.73 68.53 73.48 65.9 66.5 64.8
10/11/2018 12:31:18 63.05 62.14 64.85 59.9 60.2 59.7 67.18 68.93 73.48 65.9 66.5 64.8
10/11/2018 12:31:19 61.1 62.01 64.85 59.9 60.2 59.7 66.44 68.82 73.48 65.9 66.5 64.8
10/11/2018 12:31:20 60.55 61.57 64.85 59.9 60.2 59.7 66.17 68.6 73.48 65.9 66.5 64.8
10/11/2018 12:31:21 60.08 60.66 64.85 59.9 60.2 59.7 65.94 68.25 73.48 65.9 66.5 64.8
10/11/2018 12:31:22 61.92 61.76 64.85 59.9 60.2 59.7 67.86 69.72 73.48 65.9 66.5 64.8
10/11/2018 12:31:23 63.82 63.43 64.85 59.9 60.2 59.7 67.66 69.92 73.48 66 66.5 64.8
10/11/2018 12:31:24 60.97 62.64 64.85 60 60.2 59.7 67.08 69.3 73.48 66 66.5 64.8
10/11/2018 12:31:25 64.75 64.15 64.85 60 60.2 59.7 68.84 70.53 73.48 66 66.5 64.8
10/11/2018 12:31:26 60.08 63.37 64.85 60 60.2 59.7 65.84 70.04 73.48 66 66.5 64.8
10/11/2018 12:31:27 60.11 61.56 64.85 60 60.2 59.7 66.03 68.83 73.48 66 66.5 64.8
10/11/2018 12:31:28 59.12 60.72 64.85 60 60.2 59.7 66.13 68.72 73.48 66 66.5 64.8
10/11/2018 12:31:29 58.73 59.8 64.85 60 60.2 59.7 65.81 68.3 73.48 66 66.5 64.8
10/11/2018 12:31:30 59.03 59.12 64.85 59.9 60.2 59.7 66.2 68.23 73.48 66 66.5 64.8
10/11/2018 12:31:31 58.38 59.1 64.85 59.9 60.2 59.7 65.41 68.07 72.23 66 66.5 64.8
10/11/2018 12:31:32 58.14 58.63 64.85 59.9 60.2 59.7 65.09 67.7 70.64 66 66.5 64.8
10/11/2018 12:31:33 59.77 59.47 64.85 59.9 60.2 59.7 66.46 68.18 70.53 66 66.5 64.8
10/11/2018 12:31:34 63.41 62.58 64.85 60 60.2 59.7 66.99 68.93 70.53 66 66.5 64.8
10/11/2018 12:31:35 65.16 64.64 64.85 60 60.2 59.7 68.5 69.98 70.53 66 66.5 64.8
10/11/2018 12:31:36 62.16 64.3 64.85 60 60.2 59.7 66.94 69.97 70.53 66 66.5 64.8
10/11/2018 12:31:37 61.16 62.98 64.85 60 60.2 59.7 66.35 69.34 70.53 66 66.5 64.8
10/11/2018 12:31:38 58.86 61.91 64.85 60 60.2 59.7 65.71 68.83 70.53 66.1 66.5 64.8
10/11/2018 12:31:39 58.57 60.16 64.85 60 60.2 59.7 65.08 68.16 70.53 66.1 66.5 64.8
10/11/2018 12:31:40 60.34 60.05 64.85 60 60.2 59.7 66.17 68.11 70.53 66.1 66.5 64.8
10/11/2018 12:31:41 61.07 60.91 64.85 60 60.2 59.7 67.01 68.62 70.53 66.1 66.5 64.8
10/11/2018 12:31:42 60.81 60.9 64.85 60 60.2 59.7 66.19 68.63 70.53 66.1 66.6 64.8
10/11/2018 12:31:43 58.77 60.84 64.85 60 60.2 59.7 65.7 68.51 70.53 66.1 66.6 64.8
10/11/2018 12:31:44 60.14 60.3 64.64 60 60.2 59.7 66.17 68.36 70.53 66.1 66.6 64.8
10/11/2018 12:31:45 58.6 60.3 64.64 60 60.2 59.7 65.24 68.34 70.53 66.1 66.5 64.8
10/11/2018 12:31:46 60.63 60.34 64.64 60 60.2 59.7 66.39 68.25 70.53 66.1 66.5 64.8
10/11/2018 12:31:47 59.69 60.17 64.64 60 60.2 59.7 65.8 68.17 70.53 66.1 66.5 64.8
10/11/2018 12:31:48 58.55 59.84 64.64 59.9 60.2 59.7 65.34 67.95 70.53 66.1 66.5 64.8
10/11/2018 12:31:49 59.65 59.55 64.64 59.9 60.2 59.7 66.12 68.1 70.53 66.1 66.5 64.8
10/11/2018 12:31:50 58.25 59.58 64.64 59.9 60.2 59.7 65.35 68.06 70.53 66 66.5 64.8
10/11/2018 12:31:51 59.04 59.14 64.64 59.9 60.2 59.7 65.12 67.71 70.53 66 66.5 64.8
10/11/2018 12:31:52 62.09 61.09 64.64 59.9 60.2 59.7 67.1 68.56 70.53 66 66.5 64.8
10/11/2018 12:31:53 61.36 61.38 64.64 59.9 60.2 59.7 66.13 68.86 70.53 66 66.5 64.8
10/11/2018 12:31:54 61.39 61.55 64.64 60 60.1 59.7 65.99 68.28 70.53 66 66.5 64.8
10/11/2018 12:31:55 62 62.65 64.64 60 60.1 59.7 66.17 68.66 70.04 66 66.5 64.8
10/11/2018 12:31:56 63.86 63.57 64.64 60 60.1 59.7 66.83 68.67 69.98 66 66.5 64.8
10/11/2018 12:31:57 65.72 65.61 65.61 60 60.2 59.7 68.4 70.21 70.21 66.1 66.5 64.8
10/11/2018 12:31:58 62.56 64.48 65.61 60 60.2 59.7 67.17 69.69 70.21 66.1 66.4 64.8
10/11/2018 12:31:59 63.23 63.78 65.61 60 60.2 59.7 67.41 69.63 70.21 66.1 66.4 64.8
10/11/2018 12:32:00 62.04 63.43 65.61 60.1 60.2 59.7 66.9 69.53 70.21 66.1 66.4 64.8
10/11/2018 12:32:01 62.81 63.11 65.61 60.1 60.2 59.7 66.71 69.19 70.21 66.1 66.4 64.8
10/11/2018 12:32:02 65.09 65.16 65.61 60.1 60.2 59.7 68.52 70.46 70.46 66.1 66.4 64.8
10/11/2018 12:32:03 61.68 64.29 65.61 60.1 60.2 59.7 66.81 69.92 70.46 66.1 66.4 64.8
10/11/2018 12:32:04 61.63 62.27 65.61 60.1 60.2 59.7 66.62 69.04 70.46 66.1 66.4 64.8
10/11/2018 12:32:05 61.16 61.96 65.61 60.1 60.2 59.7 66.31 68.89 70.46 66.1 66.4 64.8
10/11/2018 12:32:06 64.16 64.02 65.61 60.1 60.2 59.7 68 69.86 70.46 66.1 66.4 64.8
10/11/2018 12:32:07 63.02 63.45 65.61 60.1 60.2 59.7 67.23 69.78 70.46 66.1 66.4 64.8
10/11/2018 12:32:08 62.34 63.27 65.61 60.1 60.1 59.7 66.26 69.42 70.46 66.1 66.4 64.8
10/11/2018 12:32:09 60.04 62.73 65.61 60 60.1 59.7 66.17 68.73 70.46 66.1 66.4 64.8
10/11/2018 12:32:10 60.76 61.27 65.61 60 60.1 59.7 66 68.43 70.46 66 66.3 64.8
10/11/2018 12:32:11 59.18 60.94 65.61 60 60.1 59.7 65.76 68.29 70.46 66 66.3 64.8
10/11/2018 12:32:12 62.6 62.6 65.61 60 60.1 59.7 66.85 69.17 70.46 66 66.3 64.8
10/11/2018 12:32:13 58.69 61.4 65.61 59.9 60.1 59.7 65.78 68.47 70.46 66 66.3 64.8
10/11/2018 12:32:14 58.24 59.93 65.61 59.9 60.1 59.7 65.49 68.12 70.46 66 66.3 64.8
10/11/2018 12:32:15 56.57 59.01 65.61 59.9 60.1 59.7 65.29 67.7 70.46 66 66.3 64.8
10/11/2018 12:32:16 59.21 58.96 65.61 59.9 60.1 59.7 65.15 67.66 70.46 66 66.3 64.8
10/11/2018 12:32:17 60.13 59.73 65.61 59.9 60.1 59.7 65.93 67.94 70.46 66 66.3 64.8
10/11/2018 12:32:18 63.36 62.5 65.61 59.9 60.1 59.7 67.69 69.05 70.46 66 66.3 64.9
10/11/2018 12:32:19 64.06 63.67 65.61 60 60.1 59.8 67.35 69.49 70.46 66 66.3 64.9
10/11/2018 12:32:20 61.98 63.51 65.61 60 60.1 59.8 66.71 69.23 70.46 66 66.3 64.9
10/11/2018 12:32:21 60.23 62.37 65.61 60 60.1 59.8 65.35 68.9 70.46 66 66.3 64.9
10/11/2018 12:32:22 60.65 62.27 65.61 60 60.1 59.8 65.73 68.6 70.46 66 66.2 64.9
10/11/2018 12:32:23 60.51 61.03 65.61 60 60.1 59.8 65.48 68.15 70.46 66 66.2 64.9
10/11/2018 12:32:24 61.21 61.21 65.61 60 60.1 59.8 66.42 68.36 70.46 66 66.2 64.9
10/11/2018 12:32:25 60.23 61.06 65.61 60 60.1 59.8 65.99 68.3 70.46 66 66.2 64.9
10/11/2018 12:32:26 59.59 60.6 65.61 60 60.1 59.8 65.87 68.2 70.46 66 66.2 64.9
10/11/2018 12:32:27 57.69 59.97 65.16 60 60.1 59.8 64.76 68.08 70.46 66 66.2 64.9
10/11/2018 12:32:28 57.68 58.78 65.16 59.9 60.1 59.8 65.79 68 70.46 66 66.2 64.9
10/11/2018 12:32:29 58.31 58.44 65.16 59.9 60.1 59.8 65.07 67.61 70.46 66 66.2 64.9
10/11/2018 12:32:30 61.56 61.25 65.16 59.9 60.1 59.8 66.75 68.55 70.46 66 66.2 64.9
10/11/2018 12:32:31 57.97 59.95 65.16 59.9 60.1 59.8 65.3 67.96 70.46 66 66.2 64.9
10/11/2018 12:32:32 59.41 59.41 64.29 59.9 60.1 59.8 65.53 67.79 69.92 66 66.1 64.9
10/11/2018 12:32:33 59.06 59.77 64.02 59.9 60 59.8 66.13 68.19 69.86 66 66.1 64.9
10/11/2018 12:32:34 58.36 59.2 64.02 59.9 60 59.8 65.07 68.04 69.86 66 66.1 64.9
10/11/2018 12:32:35 58.24 58.81 64.02 59.9 60 59.8 64.96 67.57 69.86 66 66.1 64.9
10/11/2018 12:32:36 57.88 58.33 63.67 59.9 60 59.8 65.28 67.33 69.78 66 66.1 64.9
10/11/2018 12:32:37 56.89 58.18 63.67 59.9 60 59.8 64.33 67.4 69.49 65.9 66.1 64.9
10/11/2018 12:32:38 57.35 57.65 63.67 59.9 60 59.8 64.89 67.06 69.49 65.9 66.1 64.9
10/11/2018 12:32:39 57.4 57.6 63.67 59.8 60 59.8 65.48 67.46 69.49 65.9 66.1 64.9
10/11/2018 12:32:40 57.4 57.78 63.67 59.8 60 59.8 64.76 67.4 69.49 65.9 66.1 64.9
10/11/2018 12:32:41 57.77 57.84 63.67 59.8 60 59.8 65.63 67.39 69.49 65.9 66.1 64.9
10/11/2018 12:32:42 57.47 57.99 63.67 59.8 60 59.8 65.54 67.69 69.49 65.9 66.1 64.9
10/11/2018 12:32:43 56.72 57.6 63.67 59.8 60 59.8 64.78 67.69 69.49 65.9 66.1 64.9
10/11/2018 12:32:44 57.13 57.64 63.67 59.8 60 59.8 65.07 67.43 69.49 65.9 66.1 64.9
10/11/2018 12:32:45 55.61 56.89 63.67 59.8 60 59.8 64.24 67.24 69.49 65.9 66.1 64.9
10/11/2018 12:32:46 58.48 57.92 63.67 59.8 60 59.8 65.64 67.28 69.49 65.9 66.1 64.9
10/11/2018 12:32:47 60.84 60.18 63.67 59.8 60 59.8 67.48 68.97 69.49 65.8 66.1 64.9
10/11/2018 12:32:48 58.59 60.17 63.67 59.8 60 59.8 65.74 68.93 69.49 65.8 66.1 64.9
10/11/2018 12:32:49 60.79 60.84 63.51 59.8 60 59.8 65.96 68.3 69.23 65.8 66.1 64.9
10/11/2018 12:32:50 58.52 60.99 62.37 59.8 60 59.8 65.56 68.43 68.97 65.8 66.1 64.9
10/11/2018 12:32:51 56.46 59.46 62.27 59.8 60 59.8 64.75 67.78 68.97 65.8 66.1 64.9
10/11/2018 12:32:52 58.78 58.61 61.25 59.8 60 59.8 64.79 67.32 68.97 65.8 66.1 64.9
10/11/2018 12:32:53 59.3 59.17 61.25 59.8 60 59.8 65.03 67.15 68.97 65.8 66.1 64.9
10/11/2018 12:32:54 59.34 59.37 61.25 59.8 60 59.8 65.6 67.57 68.97 65.8 66.1 64.9
10/11/2018 12:32:55 60.25 60.14 61.25 59.8 60 59.8 66.21 68.15 68.97 65.8 66.1 64.9
10/11/2018 12:32:56 58.83 59.73 61.25 59.8 60 59.8 65.58 68.21 68.97 65.8 66.1 64.9
10/11/2018 12:32:57 58.92 59.49 61.25 59.8 60 59.8 66 68.21 68.97 65.8 66.1 64.9
10/11/2018 12:32:58 61.12 60.37 61.25 59.8 60 59.8 66.41 68.26 68.97 65.8 66.1 64.9
10/11/2018 12:32:59 58.45 60.3 61.25 59.8 60 59.8 66.06 68.38 68.97 65.8 66.1 64.9
10/11/2018 12:33:00 58.84 59.56 60.99 59.8 60 59.8 65.99 68.44 68.97 65.8 66.1 64.9
10/11/2018 12:33:01 57.59 59.01 60.99 59.8 60 59.8 65.47 68.11 68.97 65.8 66.1 64.9
10/11/2018 12:33:02 57.98 58.62 60.99 59.8 60 59.8 65.25 67.9 68.97 65.8 66.1 64.9
10/11/2018 12:33:03 58.67 58.61 60.99 59.8 60 59.8 65.53 67.76 68.97 65.8 66.1 64.9
10/11/2018 12:33:04 59.13 59.11 60.99 59.8 60 59.8 65.5 67.7 68.97 65.8 66.1 64.9
10/11/2018 12:33:05 57.55 59.04 60.99 59.8 59.9 59.8 65.08 67.66 68.97 65.8 66.1 64.9
10/11/2018 12:33:06 60.8 60.32 60.99 59.8 59.9 59.8 65.01 67.36 68.97 65.8 66.1 64.9
10/11/2018 12:33:07 59.11 60.76 60.99 59.8 59.9 59.8 65.1 67.57 68.97 65.8 66.1 64.9
10/11/2018 12:33:08 59.61 59.64 60.99 59.8 59.9 59.8 65.6 67.82 68.97 65.8 66.1 64.9
10/11/2018 12:33:09 58.58 59.38 60.99 59.8 59.9 59.8 65.35 67.5 68.97 65.8 66.1 64.9
10/11/2018 12:33:10 59.14 59.22 60.99 59.8 59.9 59.8 65.73 67.86 68.97 65.8 66.1 64.9
10/11/2018 12:33:11 57.02 59.12 60.99 59.8 59.9 59.8 64.93 67.8 68.97 65.8 66.1 64.9
10/11/2018 12:33:12 58.89 58.8 60.99 59.8 59.9 59.8 65.47 67.7 68.97 65.8 66.1 64.9
10/11/2018 12:33:13 57.35 58.72 60.99 59.8 59.9 59.8 65 67.6 68.97 65.8 66.1 64.9
10/11/2018 12:33:14 54.73 57.87 60.99 59.8 59.9 59.8 64.82 67.52 68.97 65.8 66.1 64.9
10/11/2018 12:33:15 59.52 58.69 60.99 59.8 59.8 59.8 65.52 67.44 68.97 65.8 66.1 64.9
10/11/2018 12:33:16 60.24 59.71 60.99 59.8 59.8 59.8 65.82 67.94 68.97 65.8 66.1 64.9
10/11/2018 12:33:17 58.36 59.66 60.99 59.8 59.8 59.8 65.67 67.88 68.93 65.8 66.1 64.9
10/11/2018 12:33:18 57.6 58.72 60.99 59.8 59.8 59.8 65.08 67.83 68.44 65.8 66.1 64.9
10/11/2018 12:33:19 58.46 58.48 60.99 59.8 59.8 59.8 65.23 67.7 68.44 65.8 66.1 64.9
10/11/2018 12:33:20 57.76 58.28 60.76 59.8 59.8 59.8 64.76 67.5 68.44 65.8 66.1 64.9
10/11/2018 12:33:21 55.99 57.9 60.76 59.8 59.8 59.8 62.17 66.62 68.44 65.8 66.1 64.9
10/11/2018 12:33:22 57.14 57.19 60.76 59.8 59.8 59.8 65.29 66.83 68.44 65.8 66.1 64.9
10/11/2018 12:33:23 59.47 58.79 60.76 59.8 59.8 59.8 65.26 67.27 68.44 65.8 66.1 64.9
10/11/2018 12:33:24 59.76 59.52 60.76 59.8 59.8 59.8 65.54 67.48 68.44 65.8 66.1 64.9
10/11/2018 12:33:25 59.14 59.44 60.76 59.8 59.8 59.8 65.93 67.77 68.44 65.8 66.1 64.9
10/11/2018 12:33:26 58.41 59.33 60.76 59.8 59.8 59.8 65.2 67.7 68.44 65.8 66.1 64.9
10/11/2018 12:33:27 58.09 58.8 60.76 59.8 59.8 59.8 65.36 67.85 68.44 65.8 66.1 64.9
10/11/2018 12:33:28 57.82 58.56 60.76 59.8 59.8 59.8 65.31 67.64 68.44 65.8 66.1 64.9
10/11/2018 12:33:29 56.66 57.96 60.76 59.8 59.8 59.8 64.95 67.62 68.44 65.8 66.1 64.9
10/11/2018 12:33:30 59.63 59 60.76 59.8 59.8 59.8 65.9 67.71 68.11 65.8 66.1 64.9
10/11/2018 12:33:31 59.61 59.47 60.76 59.8 59.7 59.8 65.81 67.83 67.94 65.8 66 64.9
10/11/2018 12:33:32 58.15 59.51 60.76 59.7 59.7 59.8 65.51 67.94 67.94 65.8 66 64.9
10/11/2018 12:33:33 57.98 58.63 60.76 59.7 59.7 59.8 64.69 67.63 67.94 65.8 66 64.9
10/11/2018 12:33:34 58.62 58.58 60.76 59.7 59.7 59.8 65.6 67.59 67.94 65.8 66 64.9
10/11/2018 12:33:35 59.14 58.98 60.76 59.7 59.7 59.8 64.04 67.51 67.94 65.8 66 64.9
10/11/2018 12:33:36 61.24 60.87 60.87 59.7 59.7 59.8 65.62 67.31 67.94 65.8 66 64.9
10/11/2018 12:33:37 59.43 60.35 60.87 59.7 59.7 59.8 65.83 67.84 67.94 65.7 66 64.9
10/11/2018 12:33:38 56.06 59.77 60.87 59.7 59.7 59.8 63.6 67.72 67.94 65.7 66 64.9
10/11/2018 12:33:39 58 58.42 60.87 59.7 59.7 59.8 63.89 66.5 67.94 65.7 65.9 64.9
10/11/2018 12:33:40 57.89 58.62 60.87 59.7 59.7 59.8 62.92 66.29 67.94 65.7 65.9 64.9
10/11/2018 12:33:41 59.27 59.36 60.87 59.7 59.7 59.8 64.19 66.15 67.94 65.7 65.9 64.9
10/11/2018 12:33:42 61.3 60.64 60.87 59.7 59.7 59.8 64.97 66.82 67.94 65.7 65.9 64.9
10/11/2018 12:33:43 54.22 60.55 60.87 59.7 59.7 59.8 61.67 66.58 67.94 65.7 65.9 64.9
10/11/2018 12:33:44 50.49 57.57 60.87 59.6 59.7 59.8 60.27 64.92 67.94 65.6 65.9 64.9
10/11/2018 12:33:45 51.04 54.57 60.87 59.6 59.7 59.8 60.5 63.78 67.94 65.6 65.9 64.9
10/11/2018 12:33:46 53.57 53.62 60.87 59.6 59.6 59.8 60.8 63.02 67.94 65.6 65.8 64.9
10/11/2018 12:33:47 55.75 55.12 60.87 59.6 59.6 59.8 61.21 63.18 67.94 65.6 65.8 64.9
10/11/2018 12:33:48 54.54 55.23 60.87 59.6 59.6 59.8 62.2 63.9 67.94 65.6 65.8 64.9
10/11/2018 12:33:49 51.35 54.78 60.87 59.6 59.6 59.8 60.75 63.85 67.94 65.6 65.8 64.9
10/11/2018 12:33:50 52.38 53.19 60.87 59.6 59.6 59.8 60.22 63.32 67.94 65.6 65.8 64.9
10/11/2018 12:33:51 53.38 53.28 60.87 59.6 59.6 59.8 61.42 63.33 67.94 65.5 65.8 64.9
10/11/2018 12:33:52 55.08 54.77 60.87 59.6 59.6 59.8 61.66 63.92 67.94 65.5 65.8 64.9
10/11/2018 12:33:53 55.94 55.43 60.87 59.5 59.6 59.8 62.52 64.13 67.94 65.5 65.7 64.9
10/11/2018 12:33:54 54.76 55.44 60.87 59.5 59.6 59.8 61.26 64.13 67.94 65.5 65.7 64.9
10/11/2018 12:33:55 52.79 55 60.87 59.5 59.6 59.8 61.31 63.97 67.94 65.5 65.7 64.9
10/11/2018 12:33:56 54.81 54.79 60.87 59.5 59.5 59.8 61.78 63.76 67.94 65.5 65.7 64.9
10/11/2018 12:33:57 56.13 55.76 60.87 59.5 59.5 59.8 61.71 63.87 67.94 65.4 65.7 64.9
10/11/2018 12:33:58 53.71 55.53 60.87 59.5 59.5 59.8 61.26 63.87 67.94 65.4 65.7 64.9
10/11/2018 12:33:59 58.19 57.43 60.87 59.5 59.5 59.8 62.55 64.37 67.94 65.4 65.7 64.9
10/11/2018 12:34:00 58.18 58.02 60.87 59.5 59.5 59.8 62.63 64.72 67.94 65.4 65.6 64.9
10/11/2018 12:34:01 57.17 57.98 60.87 59.5 59.5 59.8 62.23 64.51 67.94 65.4 65.6 64.9
10/11/2018 12:34:02 55.43 57.24 60.87 59.5 59.5 59.8 62.04 64.39 67.84 65.4 65.6 64.9
10/11/2018 12:34:03 53.69 56.19 60.87 59.4 59.5 59.8 62.03 64.34 67.84 65.3 65.6 64.9
10/11/2018 12:34:04 55.64 55.66 60.87 59.4 59.5 59.8 61.1 64.05 67.84 65.3 65.6 64.9
10/11/2018 12:34:05 57.02 56.96 60.87 59.4 59.5 59.8 62.65 64.49 67.84 65.3 65.6 64.9
10/11/2018 12:34:06 59.83 58.99 60.64 59.4 59.5 59.8 63.64 65.31 67.84 65.3 65.6 64.9
10/11/2018 12:34:07 61.65 61 61 59.4 59.5 59.8 64.31 66.11 67.72 65.3 65.5 64.9
10/11/2018 12:34:08 59 61.11 61.11 59.4 59.5 59.8 62.9 66.28 66.82 65.3 65.5 64.9
10/11/2018 12:34:09 55.91 59.63 61.11 59.4 59.5 59.8 62 65.19 66.82 65.3 65.5 64.9
10/11/2018 12:34:10 58.32 58.5 61.11 59.4 59.4 59.8 62.65 64.75 66.82 65.3 65.5 64.9
10/11/2018 12:34:11 57.89 58.04 61.11 59.4 59.4 59.8 62.17 64.6 66.82 65.2 65.5 64.9
10/11/2018 12:34:12 61.68 61.02 61.11 59.4 59.4 59.8 64.15 65.67 66.58 65.2 65.5 64.9
10/11/2018 12:34:13 59.22 60.59 61.11 59.4 59.4 59.8 63.22 65.86 66.28 65.2 65.4 64.9
10/11/2018 12:34:14 55.7 59.81 61.11 59.3 59.4 59.8 62.33 65.24 66.28 65.2 65.4 64.9
10/11/2018 12:34:15 59.33 58.8 61.11 59.3 59.4 59.8 63.16 65.24 66.28 65.2 65.4 64.9
10/11/2018 12:34:16 58.16 58.73 61.11 59.3 59.4 59.8 62.78 65.01 66.28 65.2 65.4 64.9
10/11/2018 12:34:17 60 59.59 61.11 59.3 59.4 59.8 63.22 65.41 66.28 65.2 65.4 64.9
10/11/2018 12:34:18 60.95 60.7 61.11 59.3 59.4 59.8 64.69 66.41 66.41 65.2 65.4 64.9
10/11/2018 12:34:19 59.77 61.05 61.11 59.4 59.4 59.8 63.34 66.42 66.42 65.2 65.4 64.9
10/11/2018 12:34:20 58.11 59.75 61.11 59.4 59.4 59.8 62.67 65.68 66.42 65.2 65.3 64.9
10/11/2018 12:34:21 58.34 59.02 61.11 59.4 59.4 59.8 62.78 65.13 66.42 65.2 65.3 64.9
10/11/2018 12:34:22 59.38 59.4 61.11 59.4 59.4 59.8 62.78 65.01 66.42 65.2 65.3 64.9
10/11/2018 12:34:23 60.6 60.17 61.11 59.4 59.4 59.8 64.72 66.08 66.42 65.2 65.3 64.9
10/11/2018 12:34:24 59.67 60.16 61.11 59.4 59.4 59.8 63.56 66.08 66.42 65.2 65.3 64.9
10/11/2018 12:34:25 60.34 60.33 61.11 59.4 59.4 59.8 64.14 66.1 66.42 65.2 65.3 64.9
10/11/2018 12:34:26 58.26 60.1 61.11 59.4 59.4 59.8 63.46 66.03 66.42 65.2 65.3 64.9
10/11/2018 12:34:27 58.04 58.89 61.11 59.4 59.3 59.8 62.28 65.59 66.42 65.2 65.3 64.9
10/11/2018 12:34:28 59.27 59.18 61.11 59.4 59.3 59.8 63 65.01 66.42 65.2 65.3 64.9
10/11/2018 12:34:29 59.82 59.81 61.11 59.4 59.3 59.8 62.87 65.23 66.42 65.2 65.3 64.9
10/11/2018 12:34:30 57.76 59.64 61.11 59.4 59.3 59.8 63.25 65.38 66.42 65.2 65.3 64.9
10/11/2018 12:34:31 58.35 58.64 61.11 59.4 59.3 59.8 62.49 65.04 66.42 65.2 65.3 64.9
10/11/2018 12:34:32 57.43 58.41 61.11 59.4 59.3 59.8 61.86 64.74 66.42 65.2 65.3 64.9
10/11/2018 12:34:33 59.6 59.35 61.11 59.5 59.3 59.8 62.64 64.6 66.42 65.2 65.3 64.9
10/11/2018 12:34:34 58.79 59.35 61.11 59.5 59.3 59.8 62.65 64.71 66.42 65.2 65.3 64.9
10/11/2018 12:34:35 65.16 64.01 64.01 59.5 59.3 59.8 67 67.94 67.94 65.2 65.3 64.9
10/11/2018 12:34:36 58.6 63.28 64.01 59.5 59.3 59.8 63.17 67.6 67.94 65.2 65.3 64.9
10/11/2018 12:34:37 58 60.97 64.01 59.5 59.3 59.8 63.02 66.22 67.94 65.2 65.3 64.9
10/11/2018 12:34:38 59.15 59.5 64.01 59.5 59.3 59.8 63.4 65.72 67.94 65.2 65.3 64.9
10/11/2018 12:34:39 59.75 60 64.01 59.6 59.3 59.8 63.29 65.66 67.94 65.2 65.3 64.9
10/11/2018 12:34:40 59.73 60.01 64.01 59.6 59.3 59.8 63.86 65.88 67.94 65.2 65.3 64.9
10/11/2018 12:34:41 61.61 61.49 64.01 59.6 59.3 59.8 64.41 66.3 67.94 65.2 65.3 64.9
10/11/2018 12:34:42 55.96 61.02 64.01 59.6 59.3 59.8 61.94 66.2 67.94 65.2 65.3 64.9
10/11/2018 12:34:43 56.11 58.8 64.01 59.6 59.3 59.8 62.76 65.08 67.94 65.2 65.3 64.9
10/11/2018 12:34:44 60.46 59.63 64.01 59.6 59.3 59.8 64.42 65.95 67.94 65.2 65.3 64.9
10/11/2018 12:34:45 56.07 59.65 64.01 59.6 59.3 59.8 62.27 65.99 67.94 65.2 65.3 64.9
10/11/2018 12:34:46 56.31 57.6 64.01 59.6 59.3 59.8 62.9 65.06 67.94 65.2 65.3 64.9
10/11/2018 12:34:47 59.92 59.09 64.01 59.6 59.3 59.8 64.38 65.93 67.94 65.2 65.3 64.9
10/11/2018 12:34:48 60.67 60.34 64.01 59.6 59.3 59.8 64.38 66.28 67.94 65.2 65.3 64.9
10/11/2018 12:34:49 62.31 61.93 64.01 59.6 59.3 59.8 64.65 66.65 67.94 65.3 65.3 64.9
10/11/2018 12:34:50 61.14 61.96 64.01 59.7 59.3 59.8 64.3 66.71 67.94 65.3 65.3 64.9
10/11/2018 12:34:51 60.72 61.43 64.01 59.7 59.3 59.8 63.37 66.5 67.94 65.3 65.3 64.9
10/11/2018 12:34:52 62.2 62.87 64.01 59.7 59.3 59.8 64.38 66.7 67.94 65.3 65.3 64.9
10/11/2018 12:34:53 59.72 61.17 64.01 59.7 59.3 59.8 64.1 66.25 67.94 65.3 65.3 64.9
10/11/2018 12:34:54 57.65 60.42 64.01 59.7 59.3 59.8 62.91 66 67.94 65.3 65.3 64.9
10/11/2018 12:34:55 64.39 63.71 64.01 59.7 59.3 59.8 68.01 69.35 69.35 65.3 65.3 64.9
10/11/2018 12:34:56 61.37 63.91 64.01 59.7 59.3 59.8 65.15 69.42 69.42 65.3 65.3 64.9
10/11/2018 12:34:57 60.33 62.1 64.01 59.7 59.3 59.8 64.83 68.17 69.42 65.3 65.3 64.9
10/11/2018 12:34:58 59.77 61.69 64.01 59.7 59.3 59.8 63.56 67.44 69.42 65.3 65.3 64.9
10/11/2018 12:34:59 59.73 60.04 64.01 59.7 59.3 59.8 65.59 67.16 69.42 65.3 65.3 64.9
10/11/2018 12:35:00 60.32 60.38 64.01 59.7 59.3 59.9 69.86 71.41 71.41 65.3 65.3 65
10/11/2018 12:35:01 57.91 60.36 64.01 59.7 59.3 59.9 64.81 71.41 71.41 65.3 65.3 65
10/11/2018 12:35:02 61.08 61.11 64.01 59.7 59.3 59.9 63.87 68.95 71.41 65.3 65.3 65
10/11/2018 12:35:03 63.87 63.28 64.01 59.7 59.3 59.9 66.06 68.14 71.41 65.3 65.3 65
10/11/2018 12:35:04 62.42 63.13 64.01 59.8 59.3 59.9 65.38 67.98 71.41 65.3 65.3 65
10/11/2018 12:35:05 60.79 62.92 63.91 59.8 59.3 59.9 64.96 67.89 71.41 65.3 65.3 65
10/11/2018 12:35:06 58.17 61.68 63.91 59.7 59.3 59.9 62.8 67.31 71.41 65.3 65.3 65
10/11/2018 12:35:07 57.37 59.47 63.91 59.7 59.3 59.9 62.76 65.72 71.41 65.3 65.3 65
10/11/2018 12:35:08 59.06 58.96 63.91 59.7 59.3 59.9 62.88 65.26 71.41 65.3 65.3 65
10/11/2018 12:35:09 57.71 58.97 63.91 59.7 59.3 59.9 62.53 65.04 71.41 65.3 65.3 65
10/11/2018 12:35:10 57.98 58.1 63.91 59.8 59.3 59.9 62.78 64.77 71.41 65.3 65.3 65
10/11/2018 12:35:11 55.8 58.3 63.91 59.8 59.3 59.9 61.75 64.89 71.41 65.3 65.3 65
10/11/2018 12:35:12 60.83 60.25 63.91 59.8 59.3 59.9 64.49 66.1 71.41 65.3 65.3 65
10/11/2018 12:35:13 63.59 62.59 63.91 59.8 59.4 59.9 65.47 67.05 71.41 65.3 65.3 65
10/11/2018 12:35:14 61.77 62.84 63.91 59.8 59.4 59.9 64.9 67.22 71.41 65.3 65.3 65
10/11/2018 12:35:15 58.06 61.93 63.91 59.8 59.4 59.9 63.22 66.87 71.41 65.3 65.3 65
10/11/2018 12:35:16 58.19 60.28 63.91 59.8 59.4 59.9 63.72 65.96 71.41 65.3 65.3 65
10/11/2018 12:35:17 55.43 58.62 63.91 59.8 59.4 59.9 61.97 65.81 71.41 65.3 65.3 65
10/11/2018 12:35:18 56.14 56.86 63.91 59.8 59.4 59.9 62.18 64.78 71.41 65.3 65.3 65
10/11/2018 12:35:19 56.76 57.02 63.91 59.8 59.4 59.9 62.13 64.45 71.41 65.3 65.3 65
10/11/2018 12:35:20 59.56 58.74 63.91 59.8 59.4 59.9 64.04 65.6 71.41 65.3 65.3 65
10/11/2018 12:35:21 60.46 60.29 63.91 59.8 59.4 59.9 64.32 66.29 71.41 65.3 65.3 65
10/11/2018 12:35:22 63.11 62.85 63.91 59.8 59.4 59.9 64.34 66.55 71.41 65.3 65.3 65
10/11/2018 12:35:23 61.57 62.02 63.91 59.8 59.4 59.9 64.23 66.39 71.41 65.3 65.3 65
10/11/2018 12:35:24 58.74 62.19 63.91 59.8 59.4 59.9 63.22 66.57 71.41 65.3 65.3 65
10/11/2018 12:35:25 63.68 63.78 63.91 59.8 59.4 59.9 64.94 66.88 71.41 65.3 65.3 65
10/11/2018 12:35:26 57.82 62.43 63.78 59.8 59.4 59.9 62.7 66.41 71.41 65.3 65.3 65
10/11/2018 12:35:27 55.19 60.24 63.78 59.8 59.4 59.9 62.33 65.37 71.41 65.3 65.3 65
10/11/2018 12:35:28 54.3 57.79 63.78 59.8 59.4 59.8 61.35 64.82 71.41 65.3 65.3 65
10/11/2018 12:35:29 56.37 56.36 63.78 59.8 59.4 59.8 62.41 64.45 71.41 65.3 65.3 65
10/11/2018 12:35:30 60.2 59.43 63.78 59.8 59.4 59.8 64.53 66.02 71.41 65.3 65.3 65
10/11/2018 12:35:31 60.01 59.93 63.78 59.8 59.4 59.9 63.97 66.16 68.95 65.3 65.3 65
10/11/2018 12:35:32 61.88 61.33 63.78 59.8 59.4 59.9 64.63 66.55 68.14 65.3 65.3 64.9
10/11/2018 12:35:33 59.6 60.97 63.78 59.8 59.4 59.8 63.44 66.28 67.98 65.3 65.3 64.9
10/11/2018 12:35:34 60.82 61.37 63.78 59.8 59.4 59.8 64.33 66.45 67.89 65.2 65.3 64.9
10/11/2018 12:35:35 54.3 60.45 63.78 59.8 59.4 59.8 61.83 66.07 67.31 65.2 65.3 64.9
10/11/2018 12:35:36 59.09 59.06 63.78 59.8 59.4 59.8 63.45 65.39 67.22 65.2 65.3 64.9
10/11/2018 12:35:37 59.51 59.92 63.78 59.8 59.4 59.8 63.49 65.69 67.22 65.2 65.3 64.9
10/11/2018 12:35:38 55.13 59.23 63.78 59.8 59.4 59.8 62.38 65.4 67.22 65.2 65.3 64.9
10/11/2018 12:35:39 56.74 57.13 63.78 59.8 59.4 59.8 62.72 64.8 67.22 65.2 65.3 64.9
10/11/2018 12:35:40 54.45 57.04 63.78 59.8 59.4 59.8 61.72 64.79 67.22 65.2 65.3 64.9
10/11/2018 12:35:41 57.77 57.29 63.78 59.8 59.4 59.9 62.87 64.73 67.22 65.2 65.3 64.9
10/11/2018 12:35:42 58.24 58.03 63.78 59.8 59.4 59.9 63.53 65.3 67.22 65.2 65.3 64.9
10/11/2018 12:35:43 57.77 57.91 63.78 59.8 59.4 59.9 63 65.42 67.22 65.2 65.3 64.9
10/11/2018 12:35:44 59.51 59.34 63.78 59.8 59.4 59.9 64.46 66.12 66.88 65.2 65.3 64.9
10/11/2018 12:35:45 57.43 58.78 63.78 59.8 59.4 59.9 62.79 65.81 66.88 65.2 65.3 64.9
10/11/2018 12:35:46 57.58 57.94 63.78 59.8 59.4 59.9 63.17 65.36 66.88 65.2 65.3 64.9
10/11/2018 12:35:47 57.25 57.74 63.78 59.8 59.4 59.9 62.59 65.11 66.88 65.2 65.3 64.9
10/11/2018 12:35:48 58.12 57.91 63.78 59.8 59.4 59.9 63.45 65.34 66.88 65.2 65.3 64.9
10/11/2018 12:35:49 58.18 58.22 63.78 59.8 59.4 59.9 63.55 65.59 66.88 65.2 65.3 64.9
10/11/2018 12:35:50 60.68 59.78 63.78 59.8 59.4 59.9 64 66 66.88 65.1 65.3 64.9
10/11/2018 12:35:51 56.92 59.6 63.78 59.8 59.4 59.9 62.56 65.71 66.88 65.1 65.3 64.9
10/11/2018 12:35:52 55.41 58 63.78 59.8 59.4 59.9 62.37 64.97 66.88 65.1 65.3 64.9
10/11/2018 12:35:53 58.29 57.9 63.78 59.8 59.4 59.9 63.23 65.19 66.88 65.1 65.3 64.9
10/11/2018 12:35:54 58.24 58.08 63.78 59.8 59.4 59.9 63.22 65.2 66.88 65.1 65.3 64.9
10/11/2018 12:35:55 56.5 58.08 62.43 59.8 59.4 59.9 62.59 65.28 66.55 65.1 65.3 64.9
10/11/2018 12:35:56 57.58 57.64 61.37 59.8 59.4 59.9 62.68 64.94 66.55 65.1 65.3 64.9
10/11/2018 12:35:57 60.51 60.11 61.37 59.8 59.4 59.9 64.18 65.93 66.55 65.1 65.3 64.9
10/11/2018 12:35:58 60.14 60.55 61.37 59.8 59.4 59.9 64.29 66.44 66.55 65.1 65.3 64.9
10/11/2018 12:35:59 61.14 60.91 61.37 59.8 59.4 59.9 64.72 66.63 66.63 65.1 65.3 64.9
10/11/2018 12:36:00 58.81 60.82 61.37 59.8 59.4 59.9 63.4 66.52 66.63 65.1 65.3 64.9
10/11/2018 12:36:01 57.25 59.87 61.37 59.8 59.4 59.9 62.98 66.06 66.63 65 65.3 64.9
10/11/2018 12:36:02 53.6 58.18 61.37 59.8 59.4 59.9 62.03 65.27 66.63 65 65.3 64.9
10/11/2018 12:36:03 57.86 57.75 61.37 59.8 59.4 59.9 64.01 65.6 66.63 65 65.3 64.9
10/11/2018 12:36:04 59.37 59 60.91 59.8 59.5 59.9 63.1 65.56 66.63 65 65.3 64.9
10/11/2018 12:36:05 58.72 59.75 60.91 59.8 59.5 59.9 63.19 65.64 66.63 64.9 65.3 64.9
10/11/2018 12:36:06 61.21 60.77 60.91 59.8 59.5 59.9 63.48 65.5 66.63 64.9 65.3 64.9
10/11/2018 12:36:07 59.84 60.76 60.91 59.8 59.5 59.9 63.21 65.51 66.63 64.9 65.3 64.9
10/11/2018 12:36:08 59.61 60.41 60.91 59.8 59.5 59.9 62.93 65.47 66.63 64.9 65.3 64.9
10/11/2018 12:36:09 60.35 61.44 61.44 59.8 59.5 59.9 63.58 65.83 66.63 64.9 65.3 64.9
10/11/2018 12:36:10 60.17 60.78 61.44 59.8 59.5 59.9 63.4 65.51 66.63 64.9 65.3 65
10/11/2018 12:36:11 59.84 59.98 61.44 59.8 59.5 59.9 68.48 69.39 69.39 64.9 65.3 65
10/11/2018 12:36:12 58.38 59.87 61.44 59.7 59.5 59.9 65.99 69.81 69.81 64.9 65.3 65
10/11/2018 12:36:13 58.82 59.18 61.44 59.7 59.5 59.9 65.29 68.23 69.81 64.9 65.3 65
10/11/2018 12:36:14 64.76 64.53 64.53 59.7 59.5 59.9 69.76 71.61 71.61 64.9 65.3 65
10/11/2018 12:36:15 64.92 66.54 66.54 59.7 59.5 59.9 70.29 73.48 73.48 64.9 65.3 65
10/11/2018 12:36:16 58.45 63.89 66.54 59.7 59.5 59.9 65.46 71.31 73.48 64.9 65.3 65
10/11/2018 12:36:17 60.1 61.45 66.54 59.8 59.5 59.9 65.8 69.33 73.48 64.9 65.3 65
10/11/2018 12:36:18 59.85 60.56 66.54 59.7 59.5 59.9 65.17 68.43 73.48 64.9 65.3 65
10/11/2018 12:36:19 65.8 64.6 66.54 59.8 59.5 59.9 68.56 69.8 73.48 64.9 65.3 65
10/11/2018 12:36:20 59.91 64.16 66.54 59.8 59.5 59.9 64.92 69.5 73.48 64.9 65.3 65
10/11/2018 12:36:21 57.95 62.11 66.54 59.8 59.5 59.9 64.43 68.06 73.48 64.9 65.4 65
10/11/2018 12:36:22 58.75 59.99 66.54 59.8 59.5 59.9 64.63 67.18 73.48 64.9 65.4 65
10/11/2018 12:36:23 60.52 60.27 66.54 59.7 59.5 59.8 65.26 67.16 73.48 64.9 65.4 65
10/11/2018 12:36:24 56.99 60.13 66.54 59.7 59.5 59.8 64.22 67.13 73.48 64.9 65.4 65
10/11/2018 12:36:25 62.14 61.51 66.54 59.7 59.5 59.8 66.47 67.98 73.48 64.9 65.4 65
10/11/2018 12:36:26 62.56 62.4 66.54 59.7 59.5 59.8 66.81 68.57 73.48 64.9 65.4 65
10/11/2018 12:36:27 61.69 62.19 66.54 59.7 59.5 59.8 65.88 68.53 73.48 64.9 65.4 65
10/11/2018 12:36:28 58.21 61.76 66.54 59.7 59.5 59.8 64.99 68 73.48 64.9 65.4 65
10/11/2018 12:36:29 59.77 60.06 66.54 59.7 59.6 59.8 65.47 67.58 73.48 64.9 65.4 65
10/11/2018 12:36:30 60.29 60.48 66.54 59.7 59.6 59.8 65.81 67.8 73.48 64.9 65.4 65
10/11/2018 12:36:31 58.95 60.08 66.54 59.7 59.5 59.8 64.61 67.71 73.48 64.9 65.4 65
10/11/2018 12:36:32 60.33 60.25 66.54 59.7 59.5 59.8 65.47 67.42 73.48 64.9 65.4 65
10/11/2018 12:36:33 58.81 60.6 66.54 59.7 59.5 59.8 65.02 67.52 73.48 64.9 65.4 65
10/11/2018 12:36:34 56.17 59.15 66.54 59.7 59.5 59.8 64.81 67.1 73.48 64.9 65.4 65
10/11/2018 12:36:35 56.8 57.52 66.54 59.7 59.5 59.8 64.25 66.97 73.48 64.8 65.4 65
10/11/2018 12:36:36 56.1 57.08 66.54 59.6 59.5 59.8 65 66.85 73.48 64.8 65.4 65
10/11/2018 12:36:37 59.34 58.66 66.54 59.6 59.5 59.8 65.59 67.39 73.48 64.8 65.4 65
10/11/2018 12:36:38 63.07 62.1 66.54 59.7 59.6 59.8 67.57 69.03 73.48 64.8 65.4 65
10/11/2018 12:36:39 59.37 61.56 66.54 59.7 59.6 59.8 65.5 68.72 73.48 64.8 65.4 65
10/11/2018 12:36:40 58.48 60.05 66.54 59.7 59.6 59.8 66.21 68.27 73.48 64.8 65.4 65
10/11/2018 12:36:41 62.16 62.03 66.54 59.7 59.6 59.8 67.32 69.2 73.48 64.8 65.4 65
10/11/2018 12:36:42 61.17 62.1 66.54 59.7 59.6 59.8 66.68 69.25 73.48 64.8 65.4 65
10/11/2018 12:36:43 59.31 61.51 66.54 59.7 59.6 59.8 65.72 68.88 73.48 64.8 65.4 65
10/11/2018 12:36:44 57.65 60.18 66.54 59.7 59.6 59.8 65.95 68.19 73.48 64.8 65.4 65
10/11/2018 12:36:45 57.44 58.87 64.6 59.7 59.6 59.8 67.12 69 71.31 64.9 65.4 65
10/11/2018 12:36:46 60.74 60.1 64.6 59.7 59.6 59.8 66.33 68.7 69.8 64.9 65.4 65
10/11/2018 12:36:47 62.09 61.96 64.6 59.7 59.6 59.8 68.3 69.96 69.96 64.9 65.4 65
10/11/2018 12:36:48 62.59 62.3 64.6 59.7 59.6 59.8 67 69.63 69.96 64.9 65.4 65
10/11/2018 12:36:49 58.44 61.8 64.16 59.7 59.6 59.8 65.82 69.06 69.96 64.9 65.4 65
10/11/2018 12:36:50 60.36 60.62 62.4 59.7 59.6 59.8 66.44 68.45 69.96 64.9 65.4 65
10/11/2018 12:36:51 59.02 60.59 62.4 59.7 59.6 59.8 66.39 68.83 69.96 64.9 65.4 65
10/11/2018 12:36:52 56.18 59.32 62.4 59.7 59.6 59.8 64.8 68.26 69.96 64.9 65.4 65
10/11/2018 12:36:53 59.66 59.22 62.4 59.7 59.6 59.8 66.33 68.05 69.96 64.9 65.4 65
10/11/2018 12:36:54 57.1 59.2 62.4 59.6 59.6 59.8 66.16 68.3 69.96 64.9 65.4 65
10/11/2018 12:36:55 57.78 58.45 62.4 59.6 59.6 59.8 65.91 68.11 69.96 64.9 65.4 65
10/11/2018 12:36:56 59.32 58.96 62.3 59.6 59.6 59.8 66.23 68.34 69.96 64.9 65.4 65
10/11/2018 12:36:57 60.75 60.38 62.3 59.6 59.6 59.8 69.81 71.04 71.04 64.9 65.4 65
10/11/2018 12:36:58 59.06 60.85 62.3 59.5 59.6 59.8 67.05 71.18 71.18 64.9 65.5 65
10/11/2018 12:36:59 59.97 59.89 62.3 59.5 59.6 59.8 65.69 69.58 71.18 64.9 65.5 65
10/11/2018 12:37:00 59.04 59.62 62.3 59.5 59.6 59.8 65.54 68.44 71.18 64.9 65.5 65
10/11/2018 12:37:01 59.43 59.64 62.3 59.5 59.6 59.8 65.35 67.92 71.18 64.9 65.5 65
10/11/2018 12:37:02 59.9 60.05 62.3 59.5 59.6 59.8 66.23 68.09 71.18 64.8 65.5 65
10/11/2018 12:37:03 58.31 59.89 62.3 59.4 59.6 59.8 65.2 67.99 71.18 64.8 65.5 65
10/11/2018 12:37:04 58.41 58.76 62.3 59.4 59.6 59.8 65.83 67.77 71.18 64.8 65.5 65
10/11/2018 12:37:05 60.86 60.56 62.3 59.4 59.6 59.8 66.68 68.5 71.18 64.8 65.5 65
10/11/2018 12:37:06 61.13 61.42 62.3 59.4 59.6 59.8 67.1 69.01 71.18 64.8 65.5 65
10/11/2018 12:37:07 60.57 61.01 62.3 59.4 59.6 59.8 66.1 68.8 71.18 64.8 65.5 65
10/11/2018 12:37:08 60.78 61.2 62.3 59.4 59.6 59.8 66.07 68.47 71.18 64.8 65.5 65
10/11/2018 12:37:09 58.52 60.47 62.3 59.4 59.6 59.8 65.92 68.2 71.18 64.8 65.5 65
10/11/2018 12:37:10 58.77 59.73 62.3 59.4 59.6 59.8 64.95 68.16 71.18 64.8 65.5 65
10/11/2018 12:37:11 59.49 59.57 62.3 59.4 59.6 59.8 65.07 67.38 71.18 64.8 65.5 65
10/11/2018 12:37:12 62.36 61.58 62.3 59.4 59.6 59.8 66.81 68.39 71.18 64.8 65.5 65
10/11/2018 12:37:13 62.3 62.39 62.39 59.4 59.6 59.8 66.72 68.75 71.18 64.8 65.5 65
10/11/2018 12:37:14 58.55 62.03 62.39 59.4 59.6 59.8 65.44 68.54 71.18 64.8 65.5 65
10/11/2018 12:37:15 59.15 60.13 62.39 59.4 59.7 59.8 65.84 67.91 71.18 64.8 65.5 65
10/11/2018 12:37:16 58.5 59.5 62.39 59.4 59.7 59.8 65.38 67.82 71.18 64.8 65.5 65
10/11/2018 12:37:17 59.49 59.5 62.39 59.4 59.7 59.8 65.66 67.77 71.18 64.8 65.5 65
10/11/2018 12:37:18 59.66 59.79 62.39 59.4 59.7 59.8 66.28 68.17 71.18 64.8 65.5 65
10/11/2018 12:37:19 58.37 59.75 62.39 59.3 59.7 59.8 65.21 68.06 71.18 64.8 65.5 65
10/11/2018 12:37:20 59.87 59.6 62.39 59.3 59.7 59.8 65.57 67.71 71.18 64.8 65.5 65
10/11/2018 12:37:21 58.3 59.51 62.39 59.3 59.7 59.8 65.15 67.61 71.18 64.8 65.5 65
10/11/2018 12:37:22 59.96 59.87 62.39 59.3 59.7 59.8 65.72 67.68 71.18 64.8 65.5 65
10/11/2018 12:37:23 59.79 60.83 62.39 59.3 59.7 59.8 65.72 67.84 71.18 64.8 65.5 65
10/11/2018 12:37:24 60.73 60.72 62.39 59.3 59.7 59.8 66.42 68.11 71.18 64.8 65.5 65
10/11/2018 12:37:25 60.67 60.76 62.39 59.3 59.7 59.8 65.68 68.13 71.18 64.8 65.5 65
10/11/2018 12:37:26 58.5 60.61 62.39 59.3 59.7 59.8 65.04 67.77 71.18 64.8 65.5 65
10/11/2018 12:37:27 59.22 59.46 62.39 59.3 59.7 59.8 66.15 67.95 71.18 64.8 65.5 65
10/11/2018 12:37:28 59.78 59.95 62.39 59.3 59.7 59.8 65.91 68.08 69.58 64.8 65.5 65
10/11/2018 12:37:29 59.21 59.64 62.39 59.3 59.7 59.8 65.69 67.94 69.01 64.8 65.5 65
10/11/2018 12:37:30 57.7 59.21 62.39 59.3 59.7 59.8 65.83 67.89 69.01 64.8 65.5 65
10/11/2018 12:37:31 57.98 58.59 62.39 59.3 59.7 59.8 65.41 67.91 69.01 64.8 65.5 65
10/11/2018 12:37:32 66.77 66.01 66.01 59.4 59.7 59.8 68.48 70.11 70.11 64.8 65.6 65
10/11/2018 12:37:33 59.32 66.01 66.01 59.4 59.7 59.8 65.2 70.09 70.11 64.8 65.6 65
10/11/2018 12:37:34 60.82 63 66.01 59.4 59.7 59.8 65.99 68.64 70.11 64.8 65.6 65
10/11/2018 12:37:35 55.7 61.47 66.01 59.4 59.7 59.8 65.2 68.02 70.11 64.8 65.6 65
10/11/2018 12:37:36 54.83 58.78 66.01 59.4 59.7 59.8 64.14 67.54 70.11 64.8 65.6 65
10/11/2018 12:37:37 54.74 56.75 66.01 59.4 59.7 59.8 64.41 66.7 70.11 64.8 65.6 65
10/11/2018 12:37:38 55.56 55.72 66.01 59.4 59.7 59.8 64.8 66.8 70.11 64.8 65.6 65
10/11/2018 12:37:39 54.64 55.61 66.01 59.4 59.7 59.8 64.22 66.73 70.11 64.8 65.6 65
10/11/2018 12:37:40 58.2 57.53 66.01 59.4 59.7 59.8 65.47 67.21 70.11 64.8 65.6 65
10/11/2018 12:37:41 55.23 57.41 66.01 59.4 59.7 59.8 65.03 67.41 70.11 64.8 65.6 65
10/11/2018 12:37:42 55.42 56.17 66.01 59.4 59.7 59.8 64.79 67.12 70.11 64.8 65.6 65
10/11/2018 12:37:43 60.52 59.16 66.01 59.4 59.7 59.8 66.45 67.9 70.11 64.8 65.6 65
10/11/2018 12:37:44 56.76 59.14 66.01 59.4 59.7 59.8 65.75 68.02 70.11 64.8 65.6 65
10/11/2018 12:37:45 59.68 59.74 66.01 59.4 59.7 59.8 66.2 68.27 70.11 64.8 65.6 65
10/11/2018 12:37:46 62.21 61.79 66.01 59.4 59.7 59.8 67.74 69.29 70.11 64.8 65.6 65
10/11/2018 12:37:47 58.46 61.08 66.01 59.4 59.7 59.8 66.76 69.12 70.11 64.8 65.6 65
10/11/2018 12:37:48 58.83 59.91 66.01 59.4 59.7 59.8 65.87 68.94 70.11 64.8 65.6 65
10/11/2018 12:37:49 56.03 59.66 66.01 59.4 59.7 59.8 62.9 68.39 70.11 64.8 65.6 65
10/11/2018 12:37:50 53.59 57.38 66.01 59.4 59.7 59.8 61.74 66.37 70.11 64.8 65.6 65
10/11/2018 12:37:51 59.01 58.07 66.01 59.4 59.7 59.8 63 65.21 70.11 64.8 65.6 65
10/11/2018 12:37:52 55.89 58.02 66.01 59.4 59.7 59.8 62.29 64.92 70.11 64.8 65.6 65
10/11/2018 12:37:53 59.57 58.79 66.01 59.4 59.7 59.8 64.71 66.03 70.11 64.8 65.6 65
10/11/2018 12:37:54 59.21 59.33 66.01 59.4 59.7 59.8 64.23 66.33 70.11 64.8 65.6 65
10/11/2018 12:37:55 57.78 58.89 66.01 59.4 59.7 59.8 63.3 66.07 70.11 64.8 65.6 65
10/11/2018 12:37:56 59.05 59.46 66.01 59.4 59.7 59.8 63.85 66.12 70.11 64.8 65.6 65
10/11/2018 12:37:57 56.11 59.55 66.01 59.4 59.7 59.8 62.67 66.4 70.11 64.8 65.6 65
10/11/2018 12:37:58 58.07 58.25 66.01 59.3 59.7 59.8 62.91 65.18 70.11 64.8 65.6 65
10/11/2018 12:37:59 61.63 61.04 66.01 59.4 59.7 59.8 65.58 66.99 70.11 64.8 65.6 65
10/11/2018 12:38:00 57.51 60.37 66.01 59.4 59.7 59.8 63.68 66.6 70.11 64.7 65.6 65
10/11/2018 12:38:01 59.31 59.74 66.01 59.4 59.7 59.8 64.47 66.65 70.11 64.7 65.6 65
10/11/2018 12:38:02 57.95 59.75 66.01 59.4 59.7 59.8 63.46 66.62 70.09 64.7 65.6 65
10/11/2018 12:38:03 57.92 58.92 63 59.4 59.7 59.8 63.16 66.14 69.29 64.7 65.6 65
10/11/2018 12:38:04 59.53 59.44 61.79 59.4 59.7 59.8 64.02 66.05 69.29 64.7 65.6 65
10/11/2018 12:38:05 58.44 59.67 61.79 59.4 59.6 59.8 63.68 66.2 69.29 64.7 65.6 65
10/11/2018 12:38:06 57.21 58.62 61.79 59.4 59.6 59.8 63.42 65.71 69.29 64.7 65.6 65
10/11/2018 12:38:07 60.55 60.34 61.79 59.4 59.6 59.8 65.49 67.13 69.29 64.7 65.6 65
10/11/2018 12:38:08 59.9 60.76 61.79 59.4 59.6 59.8 64.43 67.27 69.29 64.7 65.6 65
10/11/2018 12:38:09 66.14 65.04 65.04 59.4 59.7 59.8 68.19 69.44 69.44 64.7 65.6 65
10/11/2018 12:38:10 62.53 65.55 65.55 59.4 59.7 59.8 65.87 69.89 69.89 64.7 65.6 65
10/11/2018 12:38:11 59.31 63.02 65.55 59.4 59.7 59.8 64.22 68.03 69.89 64.7 65.6 65
10/11/2018 12:38:12 62.64 62.69 65.55 59.5 59.7 59.8 65.72 67.94 69.89 64.7 65.6 65
10/11/2018 12:38:13 59.29 62.15 65.55 59.5 59.7 59.8 63.83 67.44 69.89 64.7 65.6 65
10/11/2018 12:38:14 63.36 62.77 65.55 59.5 59.7 59.8 66.46 67.9 69.89 64.7 65.6 65
10/11/2018 12:38:15 60.42 62.25 65.55 59.5 59.7 59.8 67.37 69.65 69.89 64.7 65.6 65
10/11/2018 12:38:16 61.79 62.14 65.55 59.5 59.7 59.8 64.73 68.39 69.89 64.7 65.6 65
10/11/2018 12:38:17 59.41 61.19 65.55 59.5 59.7 59.8 63.6 67.33 69.89 64.7 65.6 65
10/11/2018 12:38:18 59.14 60.1 65.55 59.5 59.7 59.8 64.08 66.41 69.89 64.7 65.6 65
10/11/2018 12:38:19 60.27 60.81 65.55 59.5 59.7 59.8 64.04 66.66 69.89 64.7 65.6 65
10/11/2018 12:38:20 57.36 59.84 65.55 59.5 59.7 59.8 63.08 66.05 69.89 64.7 65.6 65
10/11/2018 12:38:21 56.32 58.59 65.55 59.5 59.7 59.8 62.73 65.62 69.89 64.7 65.6 65
10/11/2018 12:38:22 58.38 58.13 65.55 59.5 59.7 59.8 63.26 65.27 69.89 64.7 65.6 65
10/11/2018 12:38:23 57.87 58.06 65.55 59.5 59.7 59.8 63.71 65.65 69.89 64.7 65.6 65
10/11/2018 12:38:24 58.91 58.66 65.55 59.5 59.7 59.8 63.67 65.85 69.89 64.7 65.6 65
10/11/2018 12:38:25 58.56 59.03 65.55 59.5 59.7 59.8 64.58 66.45 69.89 64.7 65.6 65
10/11/2018 12:38:26 60.07 59.67 65.55 59.5 59.7 59.8 64.12 66.8 69.89 64.7 65.6 65
10/11/2018 12:38:27 60.57 60.35 65.55 59.5 59.7 59.8 63.74 66.07 69.89 64.7 65.6 65
10/11/2018 12:38:28 58.36 60.16 65.55 59.5 59.7 59.8 63.32 65.96 69.89 64.7 65.6 65
10/11/2018 12:38:29 57.69 59.05 65.55 59.5 59.7 59.8 62.87 65.49 69.89 64.7 65.6 65
10/11/2018 12:38:30 61.42 60.7 65.55 59.5 59.7 59.8 65.53 66.96 69.89 64.7 65.6 65
10/11/2018 12:38:31 60.25 60.81 65.55 59.5 59.7 59.8 64.04 66.95 69.89 64.7 65.6 65
10/11/2018 12:38:32 61.79 61.72 65.55 59.5 59.7 59.8 65.66 67.42 69.89 64.7 65.6 65
10/11/2018 12:38:33 59.28 61.19 65.55 59.6 59.7 59.8 64.56 67.34 69.89 64.7 65.6 65
10/11/2018 12:38:34 61.48 61.18 65.55 59.6 59.7 59.8 64.74 67.03 69.89 64.7 65.6 65
10/11/2018 12:38:35 60.89 61.18 65.55 59.6 59.7 59.8 64.61 66.91 69.89 64.7 65.6 65
10/11/2018 12:38:36 62.48 62.71 65.55 59.6 59.7 59.8 65.56 67.46 69.89 64.7 65.6 65
10/11/2018 12:38:37 60.97 61.6 65.55 59.6 59.7 59.8 65.17 67.3 69.89 64.7 65.5 65
10/11/2018 12:38:38 61.11 61.85 65.55 59.6 59.7 59.8 65.07 67.72 69.89 64.7 65.5 65
10/11/2018 12:38:39 59.87 61.31 65.55 59.6 59.7 59.8 64.22 67.05 69.89 64.7 65.5 65
10/11/2018 12:38:40 58.59 60.5 63.02 59.6 59.7 59.8 63.8 66.66 69.65 64.7 65.5 65
10/11/2018 12:38:41 58.88 59.66 62.77 59.6 59.7 59.8 63.69 66.22 69.65 64.7 65.5 65
10/11/2018 12:38:42 59.16 59.26 62.77 59.6 59.7 59.8 63.39 65.82 69.65 64.7 65.5 65
10/11/2018 12:38:43 59.17 59.61 62.77 59.6 59.7 59.8 63.83 66 69.65 64.7 65.5 65
10/11/2018 12:38:44 57.37 59.06 62.71 59.6 59.7 59.8 62.98 65.68 69.65 64.7 65.5 65
10/11/2018 12:38:45 58.99 58.97 62.71 59.6 59.7 59.8 63.26 65.41 68.39 64.7 65.5 65
10/11/2018 12:38:46 57.7 59.09 62.71 59.6 59.7 59.8 63.14 65.41 67.72 64.7 65.5 65
10/11/2018 12:38:47 58.15 58.48 62.71 59.6 59.7 59.8 63.32 65.45 67.72 64.7 65.5 65
10/11/2018 12:38:48 59.83 59.64 62.71 59.6 59.7 59.8 64.32 66.16 67.72 64.7 65.5 65
10/11/2018 12:38:49 58.23 59.52 62.71 59.6 59.7 59.8 63.28 66 67.72 64.7 65.5 65
10/11/2018 12:38:50 53.53 58.52 62.71 59.6 59.7 59.8 62.21 65.53 67.72 64.7 65.5 65
10/11/2018 12:38:51 58.38 57.81 62.71 59.7 59.7 59.8 63.27 65.18 67.72 64.7 65.5 65
10/11/2018 12:38:52 60.07 59.54 62.71 59.7 59.7 59.8 64.17 65.92 67.72 64.7 65.5 65
10/11/2018 12:38:53 60.42 60.35 62.71 59.7 59.7 59.8 64.14 66.09 67.72 64.7 65.5 65
10/11/2018 12:38:54 59.91 60.82 62.71 59.7 59.7 59.8 63.54 66.27 67.72 64.7 65.5 65
10/11/2018 12:38:55 61.58 61.33 62.71 59.7 59.7 59.8 64.29 66.24 67.72 64.7 65.5 65
10/11/2018 12:38:56 59.33 61.66 62.71 59.7 59.7 59.8 63.9 66.53 67.72 64.7 65.5 65
10/11/2018 12:38:57 58.52 59.8 62.71 59.7 59.7 59.8 64.18 66.18 67.72 64.7 65.5 65
10/11/2018 12:38:58 59.87 60.12 62.71 59.7 59.7 59.8 63.68 66.05 67.72 64.7 65.5 65
10/11/2018 12:38:59 60.18 60.37 62.71 59.7 59.7 59.8 63.29 65.79 67.72 64.7 65.5 65
10/11/2018 12:39:00 57.22 60.49 62.71 59.7 59.7 59.8 62.62 65.64 67.72 64.7 65.5 65
10/11/2018 12:39:01 57.32 58.27 62.71 59.7 59.7 59.8 63.2 65.16 67.72 64.7 65.5 65
10/11/2018 12:39:02 60.95 60.32 62.71 59.8 59.7 59.8 64.01 65.85 67.72 64.8 65.5 65
10/11/2018 12:39:03 61.11 61.13 62.71 59.8 59.7 59.8 64.31 66.16 67.72 64.8 65.5 65
10/11/2018 12:39:04 60.78 61.4 62.71 59.8 59.7 59.8 64.61 66.55 67.72 64.8 65.5 65
10/11/2018 12:39:05 59.15 60.81 62.71 59.8 59.7 59.8 63.47 66.49 67.72 64.8 65.5 65
10/11/2018 12:39:06 61.88 61.7 61.85 59.8 59.7 59.8 64.86 66.79 67.72 64.8 65.5 65
10/11/2018 12:39:07 60.93 61.8 61.85 59.8 59.7 59.8 63.9 66.81 67.72 64.8 65.5 65
10/11/2018 12:39:08 58.98 61.44 61.8 59.8 59.7 59.8 63.57 66.25 67.05 64.8 65.5 65
10/11/2018 12:39:09 59.79 59.98 61.8 59.8 59.7 59.8 64.24 66.19 66.81 64.8 65.5 65
10/11/2018 12:39:10 61.56 61.35 61.8 59.8 59.7 59.8 64.52 66.54 66.81 64.8 65.4 65
10/11/2018 12:39:11 59.23 61.02 61.8 59.8 59.7 59.8 64.12 66.36 66.81 64.8 65.4 65
10/11/2018 12:39:12 58.11 60.01 61.8 59.8 59.7 59.8 63.47 66.21 66.81 64.8 65.4 65
10/11/2018 12:39:13 57.09 59.45 61.8 59.8 59.7 59.8 62.99 66.01 66.81 64.8 65.4 65
10/11/2018 12:39:14 57.22 57.68 61.8 59.8 59.7 59.8 63.18 65.32 66.81 64.8 65.4 65
10/11/2018 12:39:15 59.99 59.36 61.8 59.8 59.7 59.8 63.9 65.7 66.81 64.8 65.4 65
10/11/2018 12:39:16 58.07 59.48 61.8 59.8 59.7 59.8 63.58 65.79 66.81 64.8 65.4 65
10/11/2018 12:39:17 59.2 59.33 61.8 59.8 59.7 59.8 64.58 66.44 66.81 64.8 65.4 65
10/11/2018 12:39:18 57.04 59.31 61.8 59.8 59.7 59.8 63.22 66.43 66.81 64.8 65.4 65
10/11/2018 12:39:19 58.75 58.84 61.8 59.8 59.7 59.8 63.85 65.91 66.81 64.8 65.4 65
10/11/2018 12:39:20 58.01 58.68 61.8 59.8 59.7 59.8 63.78 65.94 66.81 64.8 65.4 65
10/11/2018 12:39:21 61.68 61.01 61.8 59.8 59.7 59.8 65.08 66.85 66.85 64.8 65.4 65
10/11/2018 12:39:22 60.16 61.06 61.8 59.8 59.7 59.8 64.52 66.79 66.85 64.8 65.4 65
10/11/2018 12:39:23 58.09 60.27 61.8 59.8 59.7 59.8 63.31 66.5 66.85 64.8 65.4 65
10/11/2018 12:39:24 58.88 59.5 61.8 59.8 59.7 59.8 63.92 66.04 66.85 64.8 65.4 65
10/11/2018 12:39:25 59.08 59.83 61.8 59.8 59.7 59.8 64.06 66.3 66.85 64.8 65.4 65
10/11/2018 12:39:26 59.56 59.48 61.8 59.8 59.7 59.8 64.18 66.18 66.85 64.8 65.4 65
10/11/2018 12:39:27 59.87 59.83 61.8 59.8 59.7 59.8 64.36 66.44 66.85 64.8 65.4 65
10/11/2018 12:39:28 56.06 59.55 61.8 59.8 59.7 59.8 62.52 66.14 66.85 64.8 65.4 65
10/11/2018 12:39:29 58.14 58.48 61.8 59.8 59.7 59.8 63.12 65.39 66.85 64.8 65.4 65
10/11/2018 12:39:30 63.25 62.31 62.31 59.8 59.7 59.8 65.54 67.08 67.08 64.8 65.4 65
10/11/2018 12:39:31 58.14 61.31 62.31 59.8 59.7 59.8 63.44 66.43 67.08 64.8 65.4 65
10/11/2018 12:39:32 59.47 60.05 62.31 59.8 59.7 59.8 64.03 66.12 67.08 64.8 65.4 65
10/11/2018 12:39:33 59.56 59.79 62.31 59.8 59.6 59.8 63.82 66.01 67.08 64.8 65.4 65
10/11/2018 12:39:34 60.06 60.13 62.31 59.8 59.6 59.8 64.77 66.58 67.08 64.8 65.4 65
10/11/2018 12:39:35 62.15 61.42 62.31 59.8 59.7 59.8 65.55 67.22 67.22 64.8 65.4 65
10/11/2018 12:39:36 63.08 62.76 62.76 59.8 59.7 59.8 66.07 67.96 67.96 64.8 65.4 65
10/11/2018 12:39:37 58.22 62.29 62.76 59.8 59.7 59.8 63.6 67.62 67.96 64.8 65.4 65
10/11/2018 12:39:38 57.37 60.19 62.76 59.8 59.7 59.8 63.39 66.58 67.96 64.8 65.4 65
10/11/2018 12:39:39 60 59.72 62.76 59.8 59.7 59.8 64.01 66.02 67.96 64.8 65.4 65
10/11/2018 12:39:40 59.48 59.91 62.76 59.8 59.6 59.8 64.12 66.14 67.96 64.8 65.4 65
10/11/2018 12:39:41 58.79 59.83 62.76 59.8 59.6 59.8 64.13 66.36 67.96 64.8 65.4 65
10/11/2018 12:39:42 58.65 58.99 62.76 59.8 59.6 59.8 63.59 66.12 67.96 64.8 65.4 65
10/11/2018 12:39:43 60.34 59.84 62.76 59.8 59.6 59.8 64.15 66.07 67.96 64.8 65.4 65
10/11/2018 12:39:44 59.64 59.97 62.76 59.8 59.6 59.8 64.21 66.27 67.96 64.8 65.4 65
10/11/2018 12:39:45 56.03 59.62 62.76 59.8 59.6 59.8 62.71 66.1 67.96 64.8 65.4 65
10/11/2018 12:39:46 56.46 57.75 62.76 59.8 59.6 59.8 63.03 65.28 67.96 64.8 65.4 65
10/11/2018 12:39:47 62.43 61.48 62.76 59.8 59.7 59.8 65.4 66.86 67.96 64.8 65.4 65
10/11/2018 12:39:48 63.97 63.68 63.68 59.8 59.7 59.8 66.93 68.68 68.68 64.9 65.4 65
10/11/2018 12:39:49 61.26 63.52 63.68 59.8 59.7 59.8 64.7 68.54 68.68 64.9 65.4 65
10/11/2018 12:39:50 61.9 62.29 63.68 59.8 59.7 59.8 64.45 67.45 68.68 64.9 65.4 65
10/11/2018 12:39:51 61.79 62.93 63.68 59.8 59.7 59.8 64.6 67.33 68.68 64.9 65.4 65
10/11/2018 12:39:52 56.21 61.55 63.68 59.8 59.7 59.8 63.08 66.53 68.68 64.9 65.4 65
10/11/2018 12:39:53 62.45 61.83 63.68 59.8 59.7 59.8 65.04 66.7 68.68 64.9 65.4 65
10/11/2018 12:39:54 60.41 61.88 63.68 59.8 59.7 59.8 63.95 66.75 68.68 64.9 65.4 65
10/11/2018 12:39:55 61.22 61.71 63.68 59.8 59.7 59.8 64.78 66.68 68.68 64.8 65.4 65
10/11/2018 12:39:56 55.41 60.88 63.68 59.8 59.7 59.8 62.76 66.53 68.68 64.8 65.4 65
10/11/2018 12:39:57 60.18 59.87 63.68 59.8 59.7 59.8 63.95 65.87 68.68 64.8 65.4 65
10/11/2018 12:39:58 59.79 60.12 63.68 59.8 59.7 59.8 64.06 66.08 68.68 64.8 65.4 65
10/11/2018 12:39:59 57.46 59.76 63.68 59.8 59.7 59.8 63.73 66.08 68.68 64.8 65.4 65
10/11/2018 12:40:00 58.44 58.79 63.68 59.8 59.7 59.8 64.18 66.21 68.68 64.8 65.4 65
10/11/2018 12:40:01 60.12 59.81 63.68 59.8 59.7 59.8 64.61 66.5 68.68 64.8 65.4 65
10/11/2018 12:40:02 58.37 59.84 63.68 59.8 59.7 59.8 63.45 66.56 68.68 64.8 65.4 65
10/11/2018 12:40:03 57.24 58.9 63.68 59.8 59.7 59.8 63.51 65.9 68.68 64.8 65.4 65
10/11/2018 12:40:04 58.2 58.32 63.68 59.7 59.7 59.8 63.73 65.87 68.68 64.8 65.4 65
10/11/2018 12:40:05 56.09 58.05 63.68 59.7 59.7 59.8 63.04 65.62 68.68 64.8 65.4 65
10/11/2018 12:40:06 60.26 59.23 63.68 59.7 59.7 59.8 64.15 65.9 68.68 64.8 65.4 65
10/11/2018 12:40:07 58.89 59.27 63.68 59.7 59.7 59.8 63.64 65.85 68.68 64.8 65.4 65
10/11/2018 12:40:08 55.91 59.12 63.68 59.7 59.7 59.8 63.05 65.73 68.68 64.8 65.4 65
10/11/2018 12:40:09 56.58 57.49 63.68 59.7 59.7 59.8 63.04 65.42 68.68 64.8 65.4 65
10/11/2018 12:40:10 57.5 57.43 63.68 59.7 59.7 59.8 63.38 65.39 68.68 64.8 65.4 65
10/11/2018 12:40:11 55.83 57.18 63.68 59.7 59.7 59.8 63.26 65.42 68.68 64.8 65.4 65
10/11/2018 12:40:12 57.62 57.36 63.68 59.7 59.7 59.8 63.28 65.41 68.68 64.8 65.4 65
10/11/2018 12:40:13 57.27 57.59 63.68 59.7 59.7 59.8 63.86 65.75 68.68 64.8 65.4 65
10/11/2018 12:40:14 60.72 59.9 63.68 59.7 59.7 59.8 65.27 66.84 68.68 64.8 65.4 65
10/11/2018 12:40:15 59.66 59.93 63.68 59.7 59.7 59.8 63.83 66.8 68.68 64.8 65.4 65
10/11/2018 12:40:16 59.23 60.02 63.68 59.7 59.7 59.8 64.14 66.44 68.68 64.8 65.4 65
10/11/2018 12:40:17 57.69 59.41 63.68 59.7 59.7 59.8 63.29 66.23 68.68 64.8 65.4 65
10/11/2018 12:40:18 60.92 60.66 63.52 59.7 59.7 59.8 64.15 66.17 68.54 64.8 65.4 65
10/11/2018 12:40:19 60.67 60.49 62.93 59.7 59.7 59.8 65.19 66.78 67.45 64.8 65.4 65
10/11/2018 12:40:20 60.75 60.96 62.93 59.7 59.7 59.8 64.95 67.2 67.33 64.8 65.4 65
10/11/2018 12:40:21 59.91 60.64 61.88 59.7 59.8 59.8 64.31 66.86 67.2 64.8 65.4 65
10/11/2018 12:40:22 59.55 59.97 61.88 59.7 59.8 59.8 64.34 66.46 67.2 64.8 65.4 65
10/11/2018 12:40:23 59.66 59.95 61.88 59.7 59.8 59.8 64.32 66.46 67.2 64.8 65.4 65
10/11/2018 12:40:24 57.62 59.7 61.71 59.7 59.8 59.8 63.57 66.35 67.2 64.8 65.4 65
10/11/2018 12:40:25 56.68 58.4 60.96 59.7 59.8 59.8 63.71 65.9 67.2 64.8 65.4 65
10/11/2018 12:40:26 58.11 58.09 60.96 59.7 59.8 59.8 63.58 65.91 67.2 64.8 65.4 65
10/11/2018 12:40:27 61.21 60.24 60.96 59.7 59.8 59.8 64.74 66.37 67.2 64.8 65.4 65
10/11/2018 12:40:28 61.14 61.14 61.14 59.7 59.8 59.8 64.85 66.78 67.2 64.8 65.4 65
10/11/2018 12:40:29 58.03 60.7 61.14 59.7 59.8 59.8 63.57 66.76 67.2 64.8 65.4 65
10/11/2018 12:40:30 62.08 61.33 61.33 59.7 59.8 59.8 64.62 66.49 67.2 64.8 65.4 65
10/11/2018 12:40:31 57.36 60.85 61.33 59.7 59.8 59.8 63.09 66.25 67.2 64.8 65.4 65
10/11/2018 12:40:32 60.39 60.21 61.33 59.7 59.8 59.8 64.46 66.26 67.2 64.8 65.4 65
10/11/2018 12:40:33 60.64 61.26 61.33 59.7 59.8 59.8 64.51 66.68 67.2 64.8 65.4 65
10/11/2018 12:40:34 62.26 61.89 61.89 59.7 59.8 59.8 64.62 66.71 67.2 64.8 65.4 65
10/11/2018 12:40:35 54.39 61.28 61.89 59.7 59.8 59.8 62.99 66.41 67.2 64.8 65.4 65
10/11/2018 12:40:36 59.67 59.3 61.89 59.7 59.8 59.8 63.86 65.81 67.2 64.8 65.4 65
10/11/2018 12:40:37 63.16 62.5 62.5 59.7 59.8 59.8 65.98 67.48 67.48 64.8 65.4 65
10/11/2018 12:40:38 62.58 62.76 62.76 59.8 59.8 59.8 65.63 67.75 67.75 64.8 65.4 65
10/11/2018 12:40:39 57.25 62.21 62.76 59.8 59.8 59.8 64.02 67.5 67.75 64.8 65.4 65
10/11/2018 12:40:40 60.56 60.37 62.76 59.8 59.8 59.8 64.55 66.64 67.75 64.8 65.3 65
10/11/2018 12:40:41 58.95 60.82 62.76 59.8 59.8 59.8 63.66 66.7 67.75 64.9 65.3 65
10/11/2018 12:40:42 60.67 60.62 62.76 59.8 59.8 59.8 64.08 66.27 67.75 64.9 65.3 65
10/11/2018 12:40:43 55.17 59.89 62.76 59.8 59.8 59.8 62.88 65.99 67.75 64.9 65.3 65
10/11/2018 12:40:44 60.15 59.39 62.76 59.8 59.8 59.8 64.5 66.09 67.75 64.9 65.3 65
10/11/2018 12:40:45 59.27 60.45 62.76 59.8 59.8 59.8 63.33 66.23 67.75 64.9 65.3 65
10/11/2018 12:40:46 60.83 60.43 62.76 59.8 59.8 59.8 63.66 65.83 67.75 64.9 65.3 65
10/11/2018 12:40:47 54.7 59.91 62.76 59.8 59.8 59.8 62.55 65.54 67.75 64.9 65.3 65
10/11/2018 12:40:48 60.27 59.44 62.76 59.8 59.8 59.8 64.28 65.9 67.75 64.9 65.3 65
10/11/2018 12:40:49 58.24 59.59 62.76 59.8 59.8 59.8 63.52 65.96 67.75 64.9 65.3 65
10/11/2018 12:40:50 61.4 60.89 62.76 59.8 59.8 59.8 64.68 66.42 67.75 64.9 65.3 65
10/11/2018 12:40:51 54.22 60.21 62.76 59.8 59.8 59.8 62.61 66.21 67.75 64.9 65.3 65
10/11/2018 12:40:52 59.35 58.99 62.76 59.8 59.8 59.8 63.64 65.6 67.75 64.9 65.3 65
10/11/2018 12:40:53 59.57 60.11 62.76 59.8 59.8 59.8 63.57 65.92 67.75 64.9 65.3 65
10/11/2018 12:40:54 60.68 60.61 62.76 59.8 59.8 59.8 63.68 65.94 67.75 64.9 65.3 65
10/11/2018 12:40:55 54.28 59.63 62.76 59.8 59.8 59.8 62.73 65.46 67.75 64.9 65.3 65
10/11/2018 12:40:56 56.88 57.32 62.76 59.8 59.8 59.8 62.58 64.93 67.75 64.9 65.3 65
10/11/2018 12:40:57 56.17 56.87 62.76 59.8 59.8 59.8 62.64 64.81 67.75 64.9 65.3 65
10/11/2018 12:40:58 57.27 57.41 62.76 59.8 59.8 59.8 62.8 64.98 67.75 64.9 65.3 65
10/11/2018 12:40:59 53.2 56.65 62.76 59.8 59.8 59.8 61.67 64.65 67.75 64.8 65.3 65
10/11/2018 12:41:00 53.64 54.76 62.76 59.8 59.8 59.8 62.23 64.22 67.75 64.8 65.3 65
10/11/2018 12:41:01 60.66 60.17 62.76 59.8 59.8 59.8 63.67 65.6 67.75 64.8 65.3 65
10/11/2018 12:41:02 52.24 58.37 62.76 59.8 59.8 59.8 61.54 64.89 67.75 64.8 65.3 65
10/11/2018 12:41:03 52.54 55.57 62.76 59.8 59.8 59.8 61.74 64.15 67.75 64.8 65.3 65
10/11/2018 12:41:04 51.78 53.92 62.76 59.8 59.8 59.8 61.49 63.86 67.75 64.8 65.3 65
10/11/2018 12:41:05 53.13 53.13 62.76 59.7 59.8 59.8 61.59 63.74 67.75 64.8 65.3 65
10/11/2018 12:41:06 52.29 52.91 62.76 59.7 59.8 59.8 61.85 63.81 67.75 64.8 65.2 65
10/11/2018 12:41:07 51.51 52.48 62.76 59.7 59.8 59.8 61.34 63.8 67.75 64.8 65.2 65
10/11/2018 12:41:08 52.06 52.04 62.21 59.7 59.7 59.8 61.81 63.75 67.5 64.8 65.2 65
10/11/2018 12:41:09 51.75 52.08 60.89 59.7 59.7 59.8 61.19 63.7 66.7 64.8 65.2 65
10/11/2018 12:41:10 57.67 56.37 60.89 59.7 59.7 59.8 62.9 64.47 66.7 64.8 65.2 65
10/11/2018 12:41:11 57.88 57.41 60.89 59.7 59.7 59.8 62.95 64.83 66.42 64.8 65.2 65
10/11/2018 12:41:12 61.36 60.53 60.89 59.7 59.7 59.8 64.73 66.22 66.42 64.8 65.2 65
10/11/2018 12:41:13 66.28 65.39 65.39 59.7 59.8 59.8 66.93 68.38 68.38 64.8 65.2 65
10/11/2018 12:41:14 64.86 65.78 65.78 59.7 59.8 59.8 67.44 69.58 69.58 64.8 65.2 65
10/11/2018 12:41:15 57.62 65.18 65.78 59.7 59.8 59.8 63.41 69.19 69.58 64.7 65.2 65
10/11/2018 12:41:16 58.75 62.13 65.78 59.7 59.8 59.8 63.88 67.3 69.58 64.7 65.2 65
10/11/2018 12:41:17 58.82 60.21 65.78 59.7 59.8 59.8 64.16 66.43 69.58 64.7 65.2 65
10/11/2018 12:41:18 61.63 61.36 65.78 59.7 59.8 59.8 65.68 67.47 69.58 64.7 65.2 65
10/11/2018 12:41:19 62.63 62.31 65.78 59.7 59.8 59.8 66.45 68.18 69.58 64.7 65.2 65
10/11/2018 12:41:20 64.4 63.82 65.78 59.7 59.8 59.8 67.36 69.14 69.58 64.7 65.2 65
10/11/2018 12:41:21 61.25 63.6 65.78 59.7 59.8 59.8 64.91 68.81 69.58 64.7 65.2 65
10/11/2018 12:41:22 60.47 62.39 65.78 59.7 59.8 59.8 64.51 67.69 69.58 64.7 65.2 65
10/11/2018 12:41:23 57.4 60.96 65.78 59.7 59.8 59.8 63.21 66.9 69.58 64.7 65.2 65
10/11/2018 12:41:24 58.64 59.23 65.78 59.7 59.8 59.8 63.7 66.01 69.58 64.7 65.2 65
10/11/2018 12:41:25 57.43 58.84 65.78 59.7 59.8 59.8 63.5 65.92 69.58 64.7 65.2 65
10/11/2018 12:41:26 63.26 62.75 65.78 59.7 59.8 59.8 65.51 67.4 69.58 64.7 65.2 65
10/11/2018 12:41:27 59.52 62.71 65.78 59.7 59.8 59.8 64.12 67.51 69.58 64.7 65.2 65
10/11/2018 12:41:28 58.78 60.87 65.78 59.7 59.8 59.8 63.13 66.55 69.58 64.7 65.2 65
10/11/2018 12:41:29 58.67 59.58 65.78 59.7 59.8 59.8 63.8 65.82 69.58 64.7 65.2 65
10/11/2018 12:41:30 61.89 60.97 65.78 59.7 59.8 59.8 64.64 66.42 69.58 64.7 65.2 65
10/11/2018 12:41:31 65.59 64.43 65.78 59.7 59.8 59.8 66.38 67.72 69.58 64.7 65.2 65
10/11/2018 12:41:32 59.12 64.44 65.78 59.7 59.8 59.8 63.72 67.72 69.58 64.7 65.2 65
10/11/2018 12:41:33 63.2 63.5 65.78 59.8 59.8 59.8 66.59 68.48 69.58 64.7 65.2 65
10/11/2018 12:41:34 60.71 62.77 65.78 59.8 59.8 59.8 64.49 67.92 69.58 64.7 65.2 65
10/11/2018 12:41:35 62.54 62.66 65.78 59.8 59.8 59.8 66.02 67.88 69.58 64.7 65.2 65
10/11/2018 12:41:36 61.96 62.4 65.78 59.8 59.8 59.8 65.42 67.8 69.58 64.7 65.2 65
10/11/2018 12:41:37 59.78 61.92 65.78 59.8 59.8 59.8 65.17 67.89 69.58 64.7 65.2 65
10/11/2018 12:41:38 64.53 63.71 65.78 59.8 59.8 59.8 67.09 68.65 69.58 64.7 65.2 65
10/11/2018 12:41:39 65.78 65.96 65.96 59.9 59.8 59.8 69.12 71.11 71.11 64.7 65.2 65
10/11/2018 12:41:40 60.76 64.68 65.96 59.9 59.8 59.8 65.24 69.93 71.11 64.7 65.2 65
10/11/2018 12:41:41 57.17 62.58 65.96 59.9 59.8 59.9 63.45 68.36 71.11 64.7 65.2 65
10/11/2018 12:41:42 58.64 59.97 65.96 59.9 59.8 59.9 63.85 66.73 71.11 64.7 65.2 65
10/11/2018 12:41:43 57.21 59.21 65.96 59.8 59.8 59.9 63.28 66.26 71.11 64.7 65.2 65
10/11/2018 12:41:44 58.62 58.97 65.96 59.8 59.8 59.9 63.71 65.96 71.11 64.7 65.2 65
10/11/2018 12:41:45 56.44 58.16 65.96 59.8 59.8 59.9 62.97 65.64 71.11 64.7 65.2 65
10/11/2018 12:41:46 61.12 59.96 65.96 59.8 59.8 59.9 65.02 66.47 71.11 64.6 65.2 65
10/11/2018 12:41:47 57.72 59.96 65.96 59.8 59.8 59.9 63.41 66.43 71.11 64.6 65.2 65
10/11/2018 12:41:48 58.99 59.54 65.96 59.8 59.8 59.9 64.15 66.34 71.11 64.6 65.2 65
10/11/2018 12:41:49 58.28 59.09 65.96 59.8 59.8 59.9 63.88 66.17 71.11 64.6 65.2 65
10/11/2018 12:41:50 56.42 58.36 65.96 59.8 59.8 59.9 62.79 65.88 71.11 64.6 65.2 65
10/11/2018 12:41:51 57.31 57.69 65.96 59.8 59.8 59.9 62.99 65.31 71.11 64.6 65.2 65
10/11/2018 12:41:52 56.14 57.07 65.96 59.8 59.8 59.9 62.33 65.04 71.11 64.6 65.2 65
10/11/2018 12:41:53 57.38 57.26 65.96 59.8 59.8 59.9 62.8 64.85 71.11 64.6 65.2 65
10/11/2018 12:41:54 55.22 57.08 65.96 59.8 59.8 59.9 62.24 64.81 71.11 64.6 65.2 65
10/11/2018 12:41:55 57.5 57.17 65.96 59.8 59.8 59.9 62.87 64.85 71.11 64.5 65.2 65
10/11/2018 12:41:56 57.12 57.36 65.96 59.8 59.8 59.9 63 64.98 71.11 64.5 65.2 65
10/11/2018 12:41:57 56.89 57.11 65.96 59.8 59.8 59.9 63.17 65.25 71.11 64.5 65.2 65
10/11/2018 12:41:58 56.6 57.17 65.96 59.8 59.8 59.9 62.7 65.2 71.11 64.5 65.2 65
10/11/2018 12:41:59 58.97 58.49 65.96 59.8 59.8 59.9 63.86 65.61 71.11 64.5 65.2 65
10/11/2018 12:42:00 58.54 58.84 65.96 59.8 59.8 59.9 63.82 65.89 71.11 64.5 65.2 65
10/11/2018 12:42:01 61.31 60.77 65.96 59.8 59.8 59.9 64.54 66.6 71.11 64.5 65.2 65
10/11/2018 12:42:02 58.68 60.07 65.96 59.8 59.8 59.9 64.14 66.24 71.11 64.5 65.2 65
10/11/2018 12:42:03 58.06 59.42 65.96 59.8 59.8 59.9 63.59 66.33 71.11 64.4 65.2 65
10/11/2018 12:42:04 59.99 59.71 65.96 59.8 59.8 59.9 63.89 66 71.11 64.4 65.2 65
10/11/2018 12:42:05 59.35 59.71 65.96 59.8 59.8 59.9 63.65 66.01 71.11 64.4 65.2 65
10/11/2018 12:42:06 56.16 59.76 65.96 59.8 59.8 59.9 62.68 66.03 71.11 64.4 65.2 65
10/11/2018 12:42:07 56.58 57.38 65.96 59.7 59.8 59.9 62.95 65.22 71.11 64.4 65.2 65
10/11/2018 12:42:08 59.2 58.61 65.96 59.7 59.7 59.9 63.88 65.61 71.11 64.4 65.2 65
10/11/2018 12:42:09 58.36 58.76 64.68 59.7 59.7 59.9 63.78 65.74 69.93 64.4 65.1 65
10/11/2018 12:42:10 58.31 59.09 62.58 59.7 59.7 59.9 63.2 65.92 68.36 64.4 65.1 65
10/11/2018 12:42:11 60.51 60.17 60.77 59.7 59.7 59.9 64.05 65.89 66.73 64.4 65.1 65
10/11/2018 12:42:12 57.04 60.25 60.77 59.7 59.7 59.9 62.62 65.95 66.6 64.4 65.1 65
10/11/2018 12:42:13 56.38 58.3 60.77 59.7 59.7 59.9 62.54 65.05 66.6 64.3 65.1 65
10/11/2018 12:42:14 60.43 60 60.77 59.7 59.7 59.9 63.85 65.79 66.6 64.3 65.1 65
10/11/2018 12:42:15 58.82 59.5 60.77 59.7 59.7 59.9 63.31 65.58 66.6 64.3 65.1 65
10/11/2018 12:42:16 57.75 58.92 60.77 59.7 59.7 59.9 63.35 65.41 66.6 64.3 65.1 65
10/11/2018 12:42:17 60.54 59.85 60.77 59.7 59.7 59.9 64.13 65.92 66.6 64.3 65.1 65
10/11/2018 12:42:18 57.11 59.72 60.77 59.7 59.7 59.9 65.36 67.17 67.17 64.3 65.1 65
10/11/2018 12:42:19 62.97 62.01 62.01 59.7 59.7 59.9 65.7 67.45 67.45 64.3 65.1 65
10/11/2018 12:42:20 62.98 62.73 62.73 59.7 59.7 59.9 65.61 67.6 67.6 64.3 65.1 65
10/11/2018 12:42:21 58.52 62.73 62.73 59.7 59.7 59.9 63.64 67.64 67.64 64.3 65.1 65
10/11/2018 12:42:22 58.99 60.7 62.73 59.7 59.7 59.9 63.58 66.41 67.64 64.3 65.1 65
10/11/2018 12:42:23 60.07 60.1 62.73 59.7 59.7 59.9 63.88 66.05 67.64 64.3 65.1 65
10/11/2018 12:42:24 60.3 60.43 62.73 59.7 59.7 59.9 64.94 66.73 67.64 64.3 65.1 65
10/11/2018 12:42:25 60.43 60.67 62.73 59.7 59.7 59.9 64.37 66.73 67.64 64.3 65.1 65
10/11/2018 12:42:26 60.85 61.16 62.73 59.7 59.7 59.9 64.97 67.01 67.64 64.3 65.1 65
10/11/2018 12:42:27 61.46 61.21 62.73 59.8 59.7 59.9 65.4 67.31 67.64 64.3 65.1 65
10/11/2018 12:42:28 63.28 62.77 62.77 59.8 59.7 59.9 66.03 67.82 67.82 64.3 65.1 65
10/11/2018 12:42:29 62.64 63.22 63.22 59.8 59.7 59.9 65.84 68.14 68.14 64.3 65.1 65
10/11/2018 12:42:30 61 62.31 63.22 59.8 59.7 59.9 65.46 67.69 68.14 64.3 65.1 65
10/11/2018 12:42:31 61.46 61.68 63.22 59.8 59.7 59.9 64.93 67.62 68.14 64.3 65.1 65.1
10/11/2018 12:42:32 58.65 61.67 63.22 59.7 59.7 59.9 64.01 67.29 68.14 64.3 65.1 65.1
10/11/2018 12:42:33 59.5 60.27 63.22 59.7 59.7 59.9 64.52 66.74 68.14 64.2 65.1 65.1
10/11/2018 12:42:34 58.24 59.5 63.22 59.7 59.7 59.9 64.17 66.62 68.14 64.2 65.1 65.1
10/11/2018 12:42:35 59.7 59.8 63.22 59.7 59.7 59.9 63.9 66.26 68.14 64.2 65.1 65.1
10/11/2018 12:42:36 65.88 64.55 64.55 59.8 59.7 59.9 68.89 69.56 69.56 64.3 65.1 65.1
10/11/2018 12:42:37 61.5 64.73 64.73 59.8 59.7 59.9 65.7 69.66 69.66 64.3 65.1 65.1
10/11/2018 12:42:38 61.13 62.68 64.73 59.8 59.7 59.9 65.23 68.38 69.66 64.3 65.1 65.1
10/11/2018 12:42:39 59.74 62.16 64.73 59.8 59.7 59.9 64.78 67.94 69.66 64.3 65.1 65.1
10/11/2018 12:42:40 58.94 60.83 64.73 59.8 59.7 59.9 64.06 67.32 69.66 64.3 65.1 65.1
10/11/2018 12:42:41 59.38 59.78 64.73 59.9 59.7 59.9 64.11 66.47 69.66 64.3 65.1 65.1
10/11/2018 12:42:42 61.26 60.88 64.73 59.9 59.7 59.9 65.84 67.56 69.66 64.3 65.1 65.1
10/11/2018 12:42:43 59.57 61.12 64.73 59.9 59.7 59.9 64.05 67.41 69.66 64.3 65.1 65.1
10/11/2018 12:42:44 59.48 59.98 64.73 59.9 59.7 59.9 64.63 66.67 69.66 64.3 65.1 65.1
10/11/2018 12:42:45 57.28 59.41 64.73 59.9 59.7 59.9 63.22 66.48 69.66 64.2 65 65.1
10/11/2018 12:42:46 56.73 58.17 64.73 59.8 59.7 59.9 63.61 65.77 69.66 64.2 65 65.1
10/11/2018 12:42:47 61.26 60.18 64.73 59.9 59.7 59.9 65.17 66.7 69.66 64.2 65 65.1
10/11/2018 12:42:48 57.8 60.05 64.73 59.9 59.7 59.9 63.98 66.6 69.66 64.2 65 65.1
10/11/2018 12:42:49 59.96 60.09 64.73 59.9 59.7 59.9 64.6 66.74 69.66 64.2 65 65.1
10/11/2018 12:42:50 58.33 59.39 64.73 59.9 59.7 59.9 63.97 66.36 69.66 64.2 65 65.1
10/11/2018 12:42:51 57.76 58.86 64.73 59.9 59.7 59.9 63.52 66.23 69.66 64.2 65 65.1
10/11/2018 12:42:52 58.69 58.74 64.73 59.9 59.7 59.9 64.44 66.26 69.66 64.2 65 65.1
10/11/2018 12:42:53 61.84 60.93 64.73 59.9 59.7 59.9 65.98 67.37 69.66 64.2 65 65.1
10/11/2018 12:42:54 58.65 60.71 64.73 59.9 59.7 59.9 64.01 67.34 69.66 64.2 65 65.1
10/11/2018 12:42:55 59.23 59.88 64.73 59.9 59.7 59.9 64.44 66.81 69.66 64.2 65 65.1
10/11/2018 12:42:56 56.42 59.18 64.73 59.9 59.7 59.9 63.19 66.39 69.66 64.2 65 65.1
10/11/2018 12:42:57 60.39 59.79 64.73 59.9 59.7 59.9 64.77 66.46 69.66 64.2 65 65.1
10/11/2018 12:42:58 59.67 60.14 64.73 59.9 59.7 59.9 64.43 66.64 69.66 64.2 65 65.1
10/11/2018 12:42:59 56.82 59.55 64.73 59.9 59.7 59.9 63.54 66.45 69.66 64.2 65 65.1
10/11/2018 12:43:00 58.06 58.31 64.73 59.9 59.7 59.9 63.96 66.06 69.66 64.2 65 65.1
10/11/2018 12:43:01 60.43 59.65 64.73 59.9 59.7 59.9 64.74 66.5 69.66 64.2 65 65.1
10/11/2018 12:43:02 58.61 59.78 64.73 59.9 59.7 59.9 64.22 66.62 69.66 64.2 65 65.1
10/11/2018 12:43:03 61.63 61.35 64.73 59.9 59.7 59.9 65.01 66.99 69.66 64.2 65 65.1
10/11/2018 12:43:04 61.47 61.48 64.73 59.9 59.7 59.9 65.25 67.2 69.66 64.2 65 65.1
10/11/2018 12:43:05 60.23 61.38 64.73 59.9 59.7 59.9 64.84 67.13 69.66 64.3 65 65.1
10/11/2018 12:43:06 60.25 60.87 64.73 59.9 59.7 59.9 64.9 67.14 69.66 64.3 65 65.1
10/11/2018 12:43:07 59.67 60.53 62.68 59.9 59.7 59.9 64.31 66.98 68.38 64.3 65 65.1
10/11/2018 12:43:08 61.38 61.19 62.16 59.9 59.7 59.9 64.96 66.91 67.94 64.3 65 65.1
10/11/2018 12:43:09 62.78 62.28 62.28 59.9 59.7 59.9 64.99 67.03 67.56 64.2 65 65.1
10/11/2018 12:43:10 62.39 63.35 63.35 59.9 59.7 59.9 65.19 67.62 67.62 64.2 65 65.1
10/11/2018 12:43:11 62.79 62.88 63.35 59.9 59.7 59.9 66.41 68.22 68.22 64.2 65 65.1
10/11/2018 12:43:12 61.73 62.64 63.35 59.9 59.7 59.9 65.43 68.05 68.22 64.2 65 65.1
10/11/2018 12:43:13 66.86 66.76 66.76 60 59.7 59.9 68.59 70.67 70.67 64.3 65 65.1
10/11/2018 12:43:14 60.77 65.04 66.76 59.9 59.7 59.9 64.31 69.3 70.67 64.3 65 65.1
10/11/2018 12:43:15 59.77 62.88 66.76 59.9 59.7 59.9 63.86 67.69 70.67 64.2 65 65.1
10/11/2018 12:43:16 59.87 61.06 66.76 59.9 59.7 59.9 64.31 66.6 70.67 64.2 65 65.1
10/11/2018 12:43:17 61.86 61.57 66.76 59.9 59.7 59.9 64.9 66.87 70.67 64.2 65 65.1
10/11/2018 12:43:18 61.73 62.11 66.76 60 59.7 59.9 64.57 66.93 70.67 64.2 65 65.1
10/11/2018 12:43:19 58.47 61.52 66.76 59.9 59.7 59.9 63.76 66.61 70.67 64.2 65 65.1
10/11/2018 12:43:20 61.97 61.85 66.76 60 59.7 59.9 65.02 66.96 70.67 64.3 65 65.1
10/11/2018 12:43:21 59.81 61.85 66.76 60 59.7 59.9 64.18 67.03 70.67 64.3 65 65.1
10/11/2018 12:43:22 57.99 60.31 66.76 60 59.8 59.9 63.78 66.38 70.67 64.3 65 65.1
10/11/2018 12:43:23 58.93 59.07 66.76 60 59.8 59.9 63.92 65.98 70.67 64.3 65 65.1
10/11/2018 12:43:24 61.19 60.98 66.76 60 59.8 59.9 64.88 66.88 70.67 64.3 65 65.1
10/11/2018 12:43:25 59.97 60.32 66.76 60 59.8 59.9 64.16 66.44 70.67 64.3 65 65.1
10/11/2018 12:43:26 57.91 60.27 66.76 60 59.8 59.9 63.49 66.33 70.67 64.3 65 65.1
10/11/2018 12:43:27 59.04 59.3 66.76 60 59.8 59.9 64.23 66.22 70.67 64.3 65 65.1
10/11/2018 12:43:28 58.88 59.33 66.76 60 59.8 59.9 63.75 66.22 70.67 64.3 65 65.1
10/11/2018 12:43:29 59.52 59.96 66.76 60 59.8 59.9 64.41 66.45 70.67 64.3 65 65.1
10/11/2018 12:43:30 59.5 59.42 66.76 60 59.8 59.9 64.75 66.59 70.67 64.3 65 65.1
10/11/2018 12:43:31 59.26 59.56 66.76 60 59.8 59.9 64.58 66.63 70.67 64.3 64.9 65.1
10/11/2018 12:43:32 59.15 59.55 66.76 60 59.8 59.9 64.19 66.66 70.67 64.3 64.9 65.1
10/11/2018 12:43:33 58.6 59.56 66.76 60 59.7 59.9 63.86 66.41 70.67 64.3 64.9 65.1
10/11/2018 12:43:34 58.49 59.15 66.76 59.9 59.7 59.9 64.28 66.5 70.67 64.3 64.9 65.1
10/11/2018 12:43:35 59.4 59.36 66.76 59.9 59.7 59.9 64.26 66.25 70.67 64.3 64.9 65.1
10/11/2018 12:43:36 62.78 61.93 66.76 59.9 59.8 59.9 65.54 67.19 70.67 64.3 64.9 65.1
10/11/2018 12:43:37 61.69 61.84 66.76 59.9 59.8 59.9 66.24 67.87 70.67 64.3 64.9 65.1
10/11/2018 12:43:38 62.65 62.55 66.76 60 59.8 59.9 65.67 67.84 70.67 64.3 64.9 65.1
10/11/2018 12:43:39 63.65 63.38 66.76 60 59.8 60 66.34 68.2 70.67 64.3 64.9 65.1
10/11/2018 12:43:40 62.12 63.6 66.76 60 59.8 60 65.37 68.34 70.67 64.3 64.9 65.1
10/11/2018 12:43:41 66.38 65.36 66.76 60 59.8 60 67.79 69.18 70.67 64.3 64.9 65.1
10/11/2018 12:43:42 66.49 66.46 66.76 60.1 59.8 60 68.13 70.01 70.67 64.3 64.9 65.1
10/11/2018 12:43:43 66.96 66.97 66.97 60.1 59.8 60 69.23 71.06 71.06 64.4 64.9 65.1
10/11/2018 12:43:44 62.62 66.69 66.97 60.2 59.8 60 66.12 70.76 71.06 64.4 64.9 65.1
10/11/2018 12:43:45 62.78 64.67 66.97 60.2 59.8 60 65.95 69.35 71.06 64.4 64.9 65.1
10/11/2018 12:43:46 60.93 63.65 66.97 60.2 59.8 60 64.7 68.51 71.06 64.4 64.9 65.1
10/11/2018 12:43:47 61.42 61.99 66.97 60.2 59.8 60 65.12 67.45 71.06 64.4 64.9 65.1
10/11/2018 12:43:48 60.6 61.75 66.97 60.2 59.8 60 64.08 67.23 71.06 64.4 64.9 65.1
10/11/2018 12:43:49 62.75 62.33 66.97 60.2 59.8 60 65.37 67.11 71.06 64.4 64.9 65.1
10/11/2018 12:43:50 61.22 62.69 66.97 60.2 59.8 60 64.29 67.23 71.06 64.4 64.9 65.1
10/11/2018 12:43:51 61.53 61.61 66.97 60.2 59.8 60 64.62 66.73 71.06 64.4 64.9 65.1
10/11/2018 12:43:52 61.67 61.77 66.97 60.3 59.8 60 65.11 67.07 71.06 64.4 64.9 65.1
10/11/2018 12:43:53 61.65 61.83 66.97 60.3 59.8 60 65.37 67.38 71.06 64.4 64.9 65.1
10/11/2018 12:43:54 67.05 66.3 66.97 60.3 59.9 60 69.08 70.43 71.06 64.4 64.9 65.1
10/11/2018 12:43:55 62.18 66.44 66.97 60.3 59.9 60 65.57 70.52 71.06 64.4 64.9 65.1
10/11/2018 12:43:56 58.73 63.91 66.97 60.3 59.9 60 64.14 68.69 71.06 64.4 64.9 65.1
10/11/2018 12:43:57 57.94 61.42 66.97 60.3 59.9 60 63.9 67.38 71.06 64.4 64.9 65.1
10/11/2018 12:43:58 57.47 59.51 66.97 60.3 59.9 60 63.68 66.44 71.06 64.4 64.9 65.1
10/11/2018 12:43:59 61.7 60.76 66.97 60.3 59.9 60 65.65 67.1 71.06 64.4 64.9 65.1
10/11/2018 12:44:00 59.82 60.7 66.97 60.3 59.9 60 64.55 67.07 71.06 64.5 64.9 65.1
10/11/2018 12:44:01 61.65 61.13 66.97 60.3 59.9 60 65.13 67.21 71.06 64.5 64.9 65.1
10/11/2018 12:44:02 59.22 61.2 66.97 60.3 59.9 60 63.73 66.9 71.06 64.5 64.9 65.1
10/11/2018 12:44:03 61.3 61.28 66.97 60.3 59.9 60 64.73 66.95 71.06 64.5 64.9 65.1
10/11/2018 12:44:04 60.26 61.08 66.97 60.3 59.9 60 64.12 66.57 71.06 64.5 64.9 65.1
10/11/2018 12:44:05 57.9 60.36 66.97 60.3 59.9 60 63.07 66.19 71.06 64.5 64.9 65.1
10/11/2018 12:44:06 61.88 61.44 66.97 60.3 59.9 60 64.54 66.36 71.06 64.5 64.9 65.1
10/11/2018 12:44:07 64.52 63.78 66.97 60.3 59.9 60 65.59 67.22 71.06 64.5 64.9 65.1
10/11/2018 12:44:08 61.13 64.02 66.97 60.3 59.9 60 63.58 67.32 71.06 64.5 64.9 65.1
10/11/2018 12:44:09 61.5 62.11 66.97 60.4 59.9 60 66.7 68.11 71.06 64.5 64.9 65.1
10/11/2018 12:44:10 64.16 63.73 66.97 60.4 59.9 60 66.35 68.43 71.06 64.5 64.9 65.1
10/11/2018 12:44:11 63.06 63.7 66.97 60.4 59.9 60 65.76 68.24 71.06 64.5 64.9 65.1
10/11/2018 12:44:12 63.83 64.58 66.97 60.4 59.9 60 66.39 68.95 71.06 64.5 64.8 65.1
10/11/2018 12:44:13 59.99 63.42 66.69 60.4 59.9 60 64.06 68.06 70.76 64.5 64.8 65.1
10/11/2018 12:44:14 61.86 61.99 66.44 60.4 59.9 60 65.39 67.37 70.52 64.5 64.8 65.1
10/11/2018 12:44:15 60.48 62.24 66.44 60.4 59.9 60 64.18 67.49 70.52 64.5 64.8 65.1
10/11/2018 12:44:16 58.33 60.58 66.44 60.4 59.9 60 63.6 66.54 70.52 64.5 64.8 65.1
10/11/2018 12:44:17 60.34 60.24 66.44 60.4 59.9 60 64.37 66.33 70.52 64.5 64.8 65.1
10/11/2018 12:44:18 60.81 60.58 66.44 60.4 59.9 60 64.33 66.3 70.52 64.5 64.8 65.1
10/11/2018 12:44:19 59.42 60.4 66.44 60.4 59.9 60 63.83 66.35 70.52 64.5 64.8 65.1
10/11/2018 12:44:20 59.43 60.54 66.44 60.4 59.9 60 63.2 66.29 70.52 64.5 64.8 65.1
10/11/2018 12:44:21 59.56 59.65 66.44 60.4 59.9 60 63.89 65.84 70.52 64.5 64.8 65.1
10/11/2018 12:44:22 60.59 60.56 66.44 60.4 59.9 60 63.99 66.2 70.52 64.5 64.8 65.1
10/11/2018 12:44:23 61.29 61.21 66.44 60.5 59.9 60 64.45 66.52 70.52 64.5 64.8 65.1
10/11/2018 12:44:24 58.47 60.83 66.44 60.5 59.9 60 63.34 66.22 70.52 64.5 64.8 65.1
10/11/2018 12:44:25 62.6 61.74 64.58 60.5 59.9 60 64.58 66.32 68.95 64.5 64.8 65.1
10/11/2018 12:44:26 60.69 61.5 64.58 60.5 59.9 60 64.52 66.55 68.95 64.5 64.8 65.1
10/11/2018 12:44:27 60.3 61.2 64.58 60.5 59.9 60 63.71 66.54 68.95 64.5 64.8 65.1
10/11/2018 12:44:28 62.91 62.48 64.58 60.5 59.9 60 65.59 67.24 68.95 64.5 64.8 65.1
10/11/2018 12:44:29 64.08 63.93 64.58 60.5 59.9 60 66.34 68.19 68.95 64.5 64.8 65.1
10/11/2018 12:44:30 62.47 63.86 64.58 60.5 59.9 60 65.37 68.14 68.95 64.5 64.9 65.1
10/11/2018 12:44:31 64.82 64.36 64.58 60.5 60 60 66.59 68.48 68.95 64.5 64.9 65.1
10/11/2018 12:44:32 63.4 64.48 64.58 60.6 60 60 65.42 68.34 68.95 64.5 64.9 65.1
10/11/2018 12:44:33 59.55 63.46 64.58 60.6 60 60 62.82 67.58 68.95 64.5 64.9 65.1
10/11/2018 12:44:34 58.78 61.47 64.58 60.6 60 60 62.66 66.14 68.95 64.5 64.9 65.1
10/11/2018 12:44:35 59.88 60.35 64.58 60.5 60 60 63.16 65.61 68.95 64.5 64.9 65.1
10/11/2018 12:44:36 60.45 60.53 64.58 60.5 60 60 63.94 65.77 68.95 64.5 64.9 65.1
10/11/2018 12:44:37 61.68 61.41 64.58 60.5 60 60 64.9 66.49 68.95 64.5 64.9 65.1
10/11/2018 12:44:38 59.46 61.11 64.58 60.5 60 60 63.52 66.46 68.95 64.5 64.9 65.1
10/11/2018 12:44:39 62.4 61.8 64.58 60.6 60 60 64.75 66.5 68.95 64.5 64.9 65.1
10/11/2018 12:44:40 63.64 62.97 64.58 60.6 60 60 65.13 66.86 68.95 64.5 64.9 65.1
10/11/2018 12:44:41 58.91 62.96 64.58 60.6 60 60 62.89 66.82 68.95 64.5 64.9 65.1
10/11/2018 12:44:42 59.79 60.95 64.48 60.6 60 60 63.89 65.95 68.48 64.5 64.9 65.1
10/11/2018 12:44:43 60.85 61.07 64.48 60.6 60 60 64.07 66.2 68.48 64.5 64.9 65.1
10/11/2018 12:44:44 58.81 60.5 64.48 60.6 60 60 62.97 65.93 68.48 64.5 64.9 65.1
10/11/2018 12:44:45 61.13 60.74 64.48 60.6 60 60 63.94 65.87 68.48 64.5 64.9 65.1
10/11/2018 12:44:46 60.11 60.59 64.48 60.6 60 60 63.86 66.01 68.48 64.5 64.9 65.1
10/11/2018 12:44:47 62.63 62.2 64.48 60.6 60 60 64.98 66.75 68.48 64.5 64.9 65.1
10/11/2018 12:44:48 58.99 62.31 64.48 60.6 60 60 63.48 66.81 68.48 64.5 64.9 65.1
10/11/2018 12:44:49 56.29 60.29 64.48 60.6 60 60 61.45 65.86 68.48 64.5 64.9 65.1
10/11/2018 12:44:50 56.81 58.67 64.48 60.6 60 60 62.34 64.66 68.48 64.5 64.9 65.1
10/11/2018 12:44:51 58.87 58.97 64.48 60.5 60 60 63.77 65.63 68.48 64.5 64.9 65.1
10/11/2018 12:44:52 61.78 61.16 64.48 60.6 60 60 64.83 66.5 68.48 64.5 64.9 65.1
10/11/2018 12:44:53 61.9 61.86 64.48 60.6 60 60 64.51 66.69 68.48 64.5 64.9 65.1
10/11/2018 12:44:54 59.41 61.84 64.48 60.5 60 60 63.43 66.61 68.48 64.5 64.9 65.1
10/11/2018 12:44:55 58.96 60.41 64.48 60.5 60 60 62.94 65.87 68.48 64.5 64.9 65.1
10/11/2018 12:44:56 56.8 59.92 64.48 60.5 60 60 62.13 65.51 68.48 64.5 64.9 65.1
10/11/2018 12:44:57 54.49 58.07 64.48 60.5 60 60 61.88 64.65 68.48 64.5 64.9 65.1
10/11/2018 12:44:58 57.21 56.91 64.48 60.5 60 60 61.99 64.11 68.48 64.5 64.9 65.1
10/11/2018 12:44:59 58.38 58.07 64.48 60.5 60 60 63.08 64.82 68.48 64.5 64.9 65.1
10/11/2018 12:45:00 58.18 58.24 64.48 60.5 60 60 67.56 68.86 68.86 64.5 64.9 65.1
10/11/2018 12:45:01 59.88 59.48 64.48 60.5 60 60 63.76 68.17 68.86 64.5 64.9 65.1
10/11/2018 12:45:02 59.95 60.19 63.46 60.5 60 60 63.24 66.9 68.86 64.5 64.9 65.1
10/11/2018 12:45:03 60.09 60.11 62.97 60.5 60 60 63.78 65.99 68.86 64.5 64.9 65.1
10/11/2018 12:45:04 61.88 61.31 62.97 60.6 60 60 65.15 66.88 68.86 64.5 64.9 65.1
10/11/2018 12:45:05 60.41 61.61 62.97 60.6 60 60 63.88 66.91 68.86 64.5 64.9 65.1
10/11/2018 12:45:06 61.18 61.29 62.97 60.6 60 60 63.38 66.04 68.86 64.5 64.9 65.1
10/11/2018 12:45:07 58.64 61.14 62.97 60.6 60 60 62.68 65.79 68.86 64.5 64.9 65.1
10/11/2018 12:45:08 61.03 60.74 62.97 60.6 60 60 63.94 65.7 68.86 64.5 64.9 65.1
10/11/2018 12:45:09 60.97 61.01 62.97 60.6 60 60 64.19 66.12 68.86 64.5 64.9 65.1
10/11/2018 12:45:10 61.77 61.96 62.96 60.6 60 60 64.22 66.54 68.86 64.5 64.9 65.1
10/11/2018 12:45:11 60.61 61.41 62.31 60.6 60 60 63.81 66.2 68.86 64.5 64.9 65.1
10/11/2018 12:45:12 61.54 61.49 62.31 60.6 60.1 60 64.43 66.5 68.86 64.5 64.9 65.1
10/11/2018 12:45:13 60.94 61.34 62.31 60.6 60.1 60 63.62 66.23 68.86 64.5 64.9 65.1
10/11/2018 12:45:14 57.59 60.89 62.31 60.6 60 60 62.7 65.75 68.86 64.5 64.9 65.1
10/11/2018 12:45:15 63.43 62.6 62.6 60.6 60.1 60 65.9 67.28 68.86 64.5 64.9 65.1
10/11/2018 12:45:16 62.05 62.77 62.77 60.6 60.1 60 65.25 67.43 68.86 64.5 64.9 65.1
10/11/2018 12:45:17 62.18 62.49 62.77 60.7 60.1 60 65.76 67.67 68.86 64.5 64.9 65.1
10/11/2018 12:45:18 58.59 62.14 62.77 60.6 60.1 60 62.57 67.55 68.86 64.5 64.9 65.1
10/11/2018 12:45:19 60.04 60.65 62.77 60.6 60.1 60 63.12 65.96 68.86 64.5 64.9 65.1
10/11/2018 12:45:20 58.85 60.03 62.77 60.6 60.1 60 62.79 65.49 68.86 64.5 64.9 65.1
10/11/2018 12:45:21 60.49 60.21 62.77 60.6 60.1 60 63.59 65.63 68.86 64.5 64.9 65.1
10/11/2018 12:45:22 57.65 60.17 62.77 60.6 60.1 60.1 62.17 65.38 68.86 64.5 64.9 65.1
10/11/2018 12:45:23 57.98 58.87 62.77 60.6 60.1 60.1 62.03 64.74 68.86 64.5 64.9 65.1
10/11/2018 12:45:24 57.95 58.33 62.77 60.6 60.1 60.1 63.04 64.99 68.86 64.5 64.9 65.1
10/11/2018 12:45:25 62.78 61.76 62.77 60.7 60.1 60.1 67.67 68.22 68.86 64.5 64.9 65.1
10/11/2018 12:45:26 63.6 63.16 63.16 60.7 60.1 60.1 66.22 68.29 68.86 64.5 64.9 65.1
10/11/2018 12:45:27 59.76 63.15 63.16 60.7 60.1 60.1 63.58 68.26 68.86 64.5 64.9 65.1
10/11/2018 12:45:28 56.6 61.31 63.16 60.7 60.1 60.1 62.5 66.75 68.86 64.5 64.9 65.1
10/11/2018 12:45:29 54.25 58.93 63.16 60.7 60.1 60.1 60.84 65.44 68.86 64.5 64.9 65.1
10/11/2018 12:45:30 51.79 56.58 63.16 60.6 60.1 60.1 60.07 63.99 68.29 64.5 64.9 65.1
10/11/2018 12:45:31 52.33 54.11 63.16 60.6 60.1 60.1 60.67 62.97 68.29 64.5 64.9 65.1
10/11/2018 12:45:32 53.23 53.95 63.16 60.6 60.1 60.1 59.93 62.81 68.29 64.5 64.9 65.1
10/11/2018 12:45:33 50.37 53.02 63.16 60.6 60.1 60.1 59.39 62.23 68.29 64.5 64.9 65.1
10/11/2018 12:45:34 51.08 51.5 63.16 60.6 60.1 60.1 59.84 61.97 68.29 64.5 64.9 65.1
10/11/2018 12:45:35 50.79 51.23 63.16 60.6 60.1 60.1 60.22 62.26 68.29 64.5 64.9 65.1
10/11/2018 12:45:36 57.14 55.9 63.16 60.6 60.1 60.1 61.84 63.35 68.29 64.4 64.8 65.1
10/11/2018 12:45:37 53.12 55.69 63.16 60.6 60.1 60.1 60.74 63.23 68.29 64.4 64.8 65.1
10/11/2018 12:45:38 53.1 54.46 63.16 60.5 60.1 60.1 60.62 63.22 68.29 64.4 64.8 65.1
10/11/2018 12:45:39 53.13 53.57 63.16 60.5 60.1 60.1 60.92 62.92 68.29 64.4 64.8 65.1
10/11/2018 12:45:40 51.97 53.48 63.16 60.5 60.1 60.1 60.35 62.87 68.29 64.4 64.8 65.1
10/11/2018 12:45:41 55.69 55.73 63.16 60.5 60 60.1 61.37 63.66 68.29 64.4 64.8 65.1
10/11/2018 12:45:42 52.67 54.08 63.16 60.5 60 60.1 60.48 62.92 68.29 64.4 64.8 65.1
10/11/2018 12:45:43 54.43 54.31 63.16 60.5 60 60.1 61.06 63.02 68.29 64.4 64.8 65.1
10/11/2018 12:45:44 52.11 54.34 63.16 60.5 60 60.1 60.26 63 68.29 64.4 64.8 65.1
10/11/2018 12:45:45 51.66 53.01 63.16 60.5 60 60.1 60.5 62.84 68.29 64.4 64.8 65.1
10/11/2018 12:45:46 54.38 53.94 63.16 60.5 60 60.1 61.34 63.18 68.29 64.4 64.8 65.1
10/11/2018 12:45:47 55.36 55.03 63.16 60.5 60 60.1 61.22 63.46 68.29 64.4 64.8 65.1
10/11/2018 12:45:48 57.27 56.83 63.16 60.5 60 60.1 62.61 64.21 68.29 64.4 64.8 65.1
10/11/2018 12:45:49 55.29 56.32 63.16 60.5 60 60.1 61.63 64.12 68.29 64.4 64.8 65.1
10/11/2018 12:45:50 56.85 57.02 63.16 60.4 60 60.1 62.35 64.3 68.29 64.4 64.8 65.1
10/11/2018 12:45:51 55.84 57.47 63.16 60.4 60 60.1 62.25 64.52 68.29 64.4 64.8 65.1
10/11/2018 12:45:52 55.21 56.29 63.16 60.4 60 60.1 62.39 64.81 68.29 64.3 64.8 65.1
10/11/2018 12:45:53 54.95 55.47 63.16 60.4 60 60.1 63.57 65.45 68.29 64.3 64.8 65.1
10/11/2018 12:45:54 58.86 58.11 63.16 60.4 60 60.1 62.66 65.54 68.29 64.3 64.8 65.1
10/11/2018 12:45:55 60.65 60.08 63.16 60.4 60 60.1 63.75 65.55 68.29 64.3 64.8 65.1
10/11/2018 12:45:56 57.45 60.17 63.15 60.4 60 60.1 62.82 65.64 68.26 64.3 64.8 65.1
10/11/2018 12:45:57 57.8 58.5 61.31 60.4 60 60.1 63.28 65.29 66.75 64.3 64.8 65.1
10/11/2018 12:45:58 54.86 58.16 60.17 60.4 60 60.1 62.04 65.25 65.64 64.3 64.8 65.1
10/11/2018 12:45:59 60.04 59.82 60.17 60.5 60 60.1 63.9 66.22 66.22 64.4 64.8 65.1
10/11/2018 12:46:00 55.28 58.08 60.17 60.5 60 60.1 62.35 64.92 66.22 64.4 64.8 65.1
10/11/2018 12:46:01 62.82 61.99 61.99 60.5 60 60.1 65.13 66.67 66.67 64.4 64.7 65.1
10/11/2018 12:46:02 64.11 63.36 63.36 60.5 60 60.1 65.55 67.31 67.31 64.4 64.7 65.1
10/11/2018 12:46:03 64.27 64.75 64.75 60.5 60 60.1 66.12 68.21 68.21 64.4 64.7 65.1
10/11/2018 12:46:04 57.14 63.55 64.75 60.5 60 60.1 62.75 67.6 68.21 64.4 64.7 65.1
10/11/2018 12:46:05 56.33 60.69 64.75 60.5 60 60.1 63.1 66.07 68.21 64.4 64.7 65.1
10/11/2018 12:46:06 55.03 58.49 64.75 60.5 60 60.1 61.15 65.43 68.21 64.4 64.7 65.1
10/11/2018 12:46:07 53.7 56.62 64.75 60.5 60 60.1 62.03 64.33 68.21 64.4 64.7 65.1
10/11/2018 12:46:08 57.13 56.87 64.75 60.5 60 60.1 62.71 64.59 68.21 64.4 64.7 65.1
10/11/2018 12:46:09 60.73 60.01 64.75 60.6 60 60.1 64.5 66.11 68.21 64.4 64.7 65.1
10/11/2018 12:46:10 58 59.74 64.75 60.6 60 60.1 63.24 65.91 68.21 64.4 64.7 65.1
10/11/2018 12:46:11 54.79 58.24 64.75 60.6 60 60.1 61.55 65.39 68.21 64.4 64.7 65.1
10/11/2018 12:46:12 55.58 56.68 64.75 60.5 60 60.1 61.96 64.4 68.21 64.4 64.7 65.1
10/11/2018 12:46:13 61.05 59.79 64.75 60.5 60 60.1 64.15 65.53 68.21 64.4 64.7 65.1
10/11/2018 12:46:14 55.63 59.75 64.75 60.5 60 60.1 61.78 65.47 68.21 64.4 64.7 65.1
10/11/2018 12:46:15 55.04 57.61 64.75 60.5 60 60.1 61.46 64.44 68.21 64.4 64.7 65.1
10/11/2018 12:46:16 55.01 56.2 64.75 60.5 60 60.1 61.88 64.03 68.21 64.3 64.7 65.1
10/11/2018 12:46:17 56.1 56.17 64.75 60.5 60 60.1 63.19 64.89 68.21 64.3 64.7 65.1
10/11/2018 12:46:18 56.97 56.87 64.75 60.4 60 60.1 63.23 65.26 68.21 64.3 64.7 65.1
10/11/2018 12:46:19 56.97 57.75 64.75 60.4 60 60.1 62.24 65.38 68.21 64.3 64.7 65.1
10/11/2018 12:46:20 55.2 56.36 64.75 60.4 60 60.1 61.36 64.44 68.21 64.3 64.7 65.1
10/11/2018 12:46:21 54 55.72 64.75 60.4 60 60.1 61.25 64.19 68.21 64.3 64.7 65.1
10/11/2018 12:46:22 54.81 55.17 64.75 60.4 60 60.1 61.41 63.65 68.21 64.3 64.7 65.1
10/11/2018 12:46:23 56.68 56.49 64.75 60.4 59.9 60.1 62.31 64.17 68.21 64.3 64.6 65.1
10/11/2018 12:46:24 59.52 59.1 64.75 60.4 59.9 60.1 63.82 65.41 68.21 64.3 64.6 65.1
10/11/2018 12:46:25 62.14 61.28 64.75 60.4 59.9 60.1 64.96 66.52 68.21 64.3 64.6 65.1
10/11/2018 12:46:26 55.13 60.46 64.75 60.4 59.9 60.1 62.39 66.1 68.21 64.3 64.6 65.1
10/11/2018 12:46:27 59.43 59.06 64.75 60.4 59.9 60.1 63.99 65.77 68.21 64.3 64.6 65.1
10/11/2018 12:46:28 54.69 58.98 64.75 60.3 59.9 60.1 62.69 65.76 68.21 64.3 64.6 65.1
10/11/2018 12:46:29 54.29 56.81 64.75 60.3 59.9 60.1 61.75 65.03 68.21 64.3 64.6 65.1
10/11/2018 12:46:30 56.37 56.21 64.75 60.3 59.9 60.1 62.93 64.84 68.21 64.3 64.6 65.1
10/11/2018 12:46:31 61.93 60.39 64.75 60.3 59.9 60.1 65.15 66.29 68.21 64.3 64.6 65.1
10/11/2018 12:46:32 60.89 61.53 64.75 60.3 59.9 60.1 64.15 66.82 68.21 64.3 64.6 65.1
10/11/2018 12:46:33 56.13 60.11 63.55 60.3 59.9 60.1 61.87 65.94 67.6 64.2 64.6 65.1
10/11/2018 12:46:34 58.76 58.96 61.53 60.3 59.9 60.1 63.5 65.27 66.82 64.2 64.6 65.1
10/11/2018 12:46:35 57.65 58.6 61.53 60.3 59.9 60.1 64.13 65.9 66.82 64.2 64.6 65.1
10/11/2018 12:46:36 56.23 57.87 61.53 60.2 59.9 60.1 62.5 65.9 66.82 64.2 64.6 65.1
10/11/2018 12:46:37 56.91 57.93 61.53 60.2 59.9 60.1 61.73 65.24 66.82 64.2 64.6 65.1
10/11/2018 12:46:38 56.27 56.46 61.53 60.2 59.9 60.1 62.33 64.38 66.82 64.2 64.6 65.1
10/11/2018 12:46:39 60.57 59.71 61.53 60.2 59.9 60.1 64.32 65.76 66.82 64.2 64.6 65.1
10/11/2018 12:46:40 60.55 60.99 61.53 60.2 59.9 60.1 64.44 66.53 66.82 64.2 64.6 65.1
10/11/2018 12:46:41 58.55 60.32 61.53 60.2 59.9 60.1 64.84 66.81 66.82 64.2 64.6 65.1
10/11/2018 12:46:42 57.26 59.42 61.53 60.2 59.9 60.1 62.7 66.83 66.83 64.2 64.6 65.1
10/11/2018 12:46:43 55.86 58.02 61.53 60.2 59.9 60.1 61.88 65.47 66.83 64.2 64.6 65.1
10/11/2018 12:46:44 59.92 59.48 61.53 60.2 59.9 60.1 63.99 65.76 66.83 64.2 64.6 65.1
10/11/2018 12:46:45 55.1 58.83 61.53 60.2 59.9 60.1 62.32 65.61 66.83 64.2 64.6 65.1
10/11/2018 12:46:46 54.1 57.08 61.53 60.2 59.9 60.1 61.46 64.73 66.83 64.1 64.6 65.1
10/11/2018 12:46:47 60.57 59.5 61.53 60.2 59.9 60.1 64.51 65.6 66.83 64.2 64.6 65.1
10/11/2018 12:46:48 56.83 58.69 61.53 60.2 59.9 60.1 63.75 65.76 66.83 64.2 64.6 65.1
10/11/2018 12:46:49 60.46 59.97 61.53 60.2 59.9 60.1 64.2 66.26 66.83 64.2 64.6 65.1
10/11/2018 12:46:50 56.96 59.35 61.53 60.2 59.9 60.1 63.59 66.15 66.83 64.2 64.6 65.1
10/11/2018 12:46:51 58.05 58.16 61.53 60.2 59.9 60.1 63.71 65.82 66.83 64.2 64.6 65.1
10/11/2018 12:46:52 57.39 58.27 61.53 60.2 59.9 60.1 63.44 65.91 66.83 64.2 64.5 65.1
10/11/2018 12:46:53 58.67 58.61 61.53 60.2 59.9 60.1 63.23 65.77 66.83 64.2 64.5 65.1
10/11/2018 12:46:54 58.99 58.81 61.53 60.2 59.9 60.1 63.08 65.36 66.83 64.2 64.5 65.1
10/11/2018 12:46:55 60.94 60.63 61.53 60.2 59.9 60.1 65.07 66.55 66.83 64.2 64.5 65.1
10/11/2018 12:46:56 62.64 61.95 61.95 60.2 59.9 60.1 65 67 67 64.2 64.5 65.1
10/11/2018 12:46:57 60.85 62.29 62.29 60.2 59.9 60.1 65.65 67.36 67.36 64.2 64.5 65.1
10/11/2018 12:46:58 58.25 61.09 62.29 60.2 59.9 60.1 64.1 67.34 67.36 64.2 64.5 65.1
10/11/2018 12:46:59 57.8 59.48 62.29 60.2 59.8 60.1 63.39 66.59 67.36 64.2 64.5 65.1
10/11/2018 12:47:00 58.8 59.08 62.29 60.2 59.8 60.1 63.75 66.2 67.36 64.2 64.5 65.2
10/11/2018 12:47:01 57.86 58.65 62.29 60.2 59.8 60.1 63.25 65.75 67.36 64.2 64.5 65.2
10/11/2018 12:47:02 60.22 59.78 62.29 60.2 59.8 60.1 64.68 66.39 67.36 64.2 64.5 65.2
10/11/2018 12:47:03 61.06 60.96 62.29 60.2 59.8 60.1 64.35 66.57 67.36 64.2 64.5 65.2
10/11/2018 12:47:04 60.7 61.57 62.29 60.2 59.8 60.1 64.28 66.96 67.36 64.2 64.5 65.2
10/11/2018 12:47:05 57.44 60.54 62.29 60.2 59.8 60.1 63.85 66.27 67.36 64.2 64.5 65.2
10/11/2018 12:47:06 62.38 61.53 62.29 60.2 59.8 60.1 65.39 67.07 67.36 64.2 64.5 65.2
10/11/2018 12:47:07 61.56 61.89 62.29 60.2 59.8 60.1 65.05 67.2 67.36 64.2 64.5 65.2
10/11/2018 12:47:08 56.35 61.21 62.29 60.2 59.8 60.1 62.55 66.9 67.36 64.2 64.5 65.2
10/11/2018 12:47:09 63.02 62.12 62.29 60.3 59.8 60.1 65.89 67.26 67.36 64.2 64.5 65.2
10/11/2018 12:47:10 62.85 62.74 62.74 60.3 59.8 60.1 65.9 67.79 67.79 64.2 64.5 65.2
10/11/2018 12:47:11 58.93 62.57 62.74 60.3 59.8 60.1 63.52 67.73 67.79 64.2 64.5 65.2
10/11/2018 12:47:12 58.38 60.66 62.74 60.3 59.8 60.1 64.13 66.57 67.79 64.2 64.5 65.2
10/11/2018 12:47:13 58.01 59.37 62.74 60.3 59.8 60.1 63.55 66.37 67.79 64.2 64.5 65.2
10/11/2018 12:47:14 60.62 60.19 62.74 60.3 59.8 60.1 64.05 66.08 67.79 64.2 64.5 65.2
10/11/2018 12:47:15 59.24 60.17 62.74 60.3 59.8 60.1 64.52 66.45 67.79 64.2 64.5 65.2
10/11/2018 12:47:16 63.77 62.83 62.83 60.3 59.8 60.1 66.19 67.62 67.79 64.2 64.5 65.2
10/11/2018 12:47:17 61.65 62.86 62.86 60.3 59.8 60.1 64.71 67.65 67.79 64.2 64.5 65.2
10/11/2018 12:47:18 58.74 62.17 62.86 60.3 59.8 60.1 63.2 67.12 67.79 64.2 64.5 65.2
10/11/2018 12:47:19 57.3 60.07 62.86 60.3 59.8 60.1 64.17 66.18 67.79 64.2 64.5 65.2
10/11/2018 12:47:20 57.19 58.51 62.86 60.3 59.8 60.1 63.41 66.13 67.79 64.2 64.5 65.2
10/11/2018 12:47:21 61.88 61.06 62.86 60.3 59.8 60.1 65.28 66.94 67.79 64.2 64.5 65.2
10/11/2018 12:47:22 62.64 62.42 62.86 60.3 59.8 60.1 65.41 67.48 67.79 64.2 64.5 65.2
10/11/2018 12:47:23 63.62 63.38 63.38 60.3 59.8 60.1 65.85 67.86 67.86 64.2 64.5 65.2
10/11/2018 12:47:24 64.2 64.03 64.03 60.3 59.8 60.1 66.79 68.6 68.6 64.2 64.5 65.2
10/11/2018 12:47:25 59.96 64.05 64.05 60.3 59.8 60.1 64.03 68.51 68.6 64.2 64.5 65.2
10/11/2018 12:47:26 64.88 64.15 64.15 60.4 59.8 60.1 66.73 68.25 68.6 64.3 64.5 65.2
10/11/2018 12:47:27 65.74 65.18 65.18 60.4 59.8 60.1 67.44 69.04 69.04 64.3 64.5 65.2
10/11/2018 12:47:28 63.69 65.37 65.37 60.4 59.9 60.1 65.71 69.11 69.11 64.3 64.5 65.2
10/11/2018 12:47:29 62.75 63.99 65.37 60.4 59.9 60.1 65.03 68.04 69.11 64.3 64.5 65.2
10/11/2018 12:47:30 62.56 63.77 65.37 60.4 59.9 60.1 65.13 67.75 69.11 64.3 64.5 65.2
10/11/2018 12:47:31 61.44 62.87 65.37 60.4 59.9 60.1 65.5 67.47 69.11 64.3 64.5 65.2
10/11/2018 12:47:32 59.56 62.09 65.37 60.4 59.9 60.1 64.15 67.45 69.11 64.3 64.5 65.2
10/11/2018 12:47:33 63.51 62.77 65.37 60.4 59.9 60.1 67.46 68.67 69.11 64.3 64.5 65.2
10/11/2018 12:47:34 63.05 63.25 65.37 60.4 59.9 60.1 66.45 68.86 69.11 64.3 64.5 65.2
10/11/2018 12:47:35 57.83 62.79 65.37 60.4 59.9 60.1 61.88 68.42 69.11 64.3 64.5 65.2
10/11/2018 12:47:36 59.38 60.44 65.37 60.4 59.9 60.1 63.35 66.17 69.11 64.3 64.5 65.2
10/11/2018 12:47:37 61.86 61.51 65.37 60.4 59.9 60.1 66.29 68.05 69.11 64.3 64.5 65.2
10/11/2018 12:47:38 61.35 61.67 65.37 60.4 59.9 60.1 65.17 68.36 69.11 64.3 64.5 65.2
10/11/2018 12:47:39 60.45 61.52 65.37 60.4 59.9 60.1 64.56 67.4 69.11 64.3 64.5 65.2
10/11/2018 12:47:40 59.47 60.67 65.37 60.4 59.9 60.1 63.07 66.87 69.11 64.3 64.5 65.2
10/11/2018 12:47:41 61.45 61.23 65.37 60.4 59.9 60.1 63.6 65.84 69.11 64.3 64.5 65.2
10/11/2018 12:47:42 61.61 61.84 65.37 60.4 59.9 60.1 63.32 65.97 69.11 64.2 64.4 65.2
10/11/2018 12:47:43 57.81 61.15 65.37 60.4 59.9 60.1 62.51 65.29 69.11 64.2 64.4 65.2
10/11/2018 12:47:44 59.84 59.89 65.37 60.4 59.9 60.1 62.92 65.06 69.11 64.2 64.4 65.2
10/11/2018 12:47:45 63.37 62.44 65.37 60.4 59.9 60.2 64.8 66.24 69.11 64.2 64.4 65.2
10/11/2018 12:47:46 59.83 62.36 65.37 60.4 59.9 60.2 63.05 66.26 69.11 64.2 64.4 65.2
10/11/2018 12:47:47 62.28 61.97 65.37 60.4 59.9 60.2 64.23 66.13 69.11 64.2 64.4 65.2
10/11/2018 12:47:48 62.12 62.52 65.37 60.5 59.9 60.2 64.33 66.53 69.11 64.2 64.4 65.2
10/11/2018 12:47:49 62.96 62.77 65.37 60.5 59.9 60.2 65.18 66.96 69.11 64.2 64.4 65.2
10/11/2018 12:47:50 63.73 63.53 65.37 60.5 59.9 60.2 66.12 67.74 69.11 64.2 64.4 65.2
10/11/2018 12:47:51 60.42 63.34 65.37 60.5 59.9 60.2 64.6 67.79 69.11 64.2 64.4 65.2
10/11/2018 12:47:52 55.78 61.57 65.37 60.5 59.9 60.2 62.32 67 69.11 64.2 64.4 65.2
10/11/2018 12:47:53 56.49 58.97 65.37 60.5 59.9 60.2 63.53 65.75 69.11 64.2 64.4 65.2
10/11/2018 12:47:54 56.84 57.6 65.37 60.5 59.9 60.2 62.75 65.49 69.11 64.2 64.4 65.2
10/11/2018 12:47:55 56.12 57.13 65.37 60.5 59.9 60.2 62.65 65.04 69.11 64.2 64.4 65.2
10/11/2018 12:47:56 59.64 59.06 65.37 60.5 59.9 60.2 63.93 65.73 69.11 64.2 64.4 65.2
10/11/2018 12:47:57 60.42 60.19 65.37 60.5 59.9 60.2 64.26 66.29 69.11 64.2 64.4 65.2
10/11/2018 12:47:58 57 59.54 63.99 60.5 59.9 60.2 62.97 65.77 68.86 64.2 64.4 65.2
10/11/2018 12:47:59 58.84 58.77 63.77 60.5 59.9 60.2 63.89 65.82 68.86 64.2 64.4 65.2
10/11/2018 12:48:00 54.32 58.62 63.53 60.5 59.9 60.2 62.96 65.6 68.86 64.2 64.4 65.2
10/11/2018 12:48:01 59.44 58.91 63.53 60.5 59.9 60.2 64.81 66.59 68.86 64.2 64.4 65.2
10/11/2018 12:48:02 58.41 58.9 63.53 60.5 59.9 60.2 64.16 66.78 68.86 64.2 64.4 65.2
10/11/2018 12:48:03 58.25 59.32 63.53 60.5 59.9 60.2 63.94 66.45 68.86 64.2 64.4 65.2
10/11/2018 12:48:04 57.84 58.43 63.53 60.4 59.9 60.2 63.86 66.13 68.42 64.2 64.4 65.2
10/11/2018 12:48:05 58.53 59.11 63.53 60.4 59.9 60.2 64.43 66.48 68.36 64.2 64.4 65.2
10/11/2018 12:48:06 59.52 59.26 63.53 60.4 59.9 60.2 65.08 66.86 68.36 64.2 64.4 65.2
10/11/2018 12:48:07 55.53 58.99 63.53 60.4 59.9 60.2 63.16 66.72 68.36 64.2 64.4 65.2
10/11/2018 12:48:08 57.69 57.88 63.53 60.4 59.9 60.2 63.17 65.71 67.79 64.2 64.4 65.2
10/11/2018 12:48:09 63.65 62.47 63.53 60.4 59.9 60.2 66.46 67.72 67.79 64.2 64.4 65.2
10/11/2018 12:48:10 56.74 62.33 63.53 60.4 59.9 60.2 63.15 67.61 67.79 64.2 64.4 65.2
10/11/2018 12:48:11 60.75 60.88 63.53 60.4 59.9 60.2 64.69 66.87 67.79 64.2 64.4 65.2
10/11/2018 12:48:12 59.94 60.72 63.53 60.4 59.9 60.2 64.31 66.73 67.79 64.2 64.4 65.2
10/11/2018 12:48:13 60.1 60.82 63.53 60.3 59.9 60.2 64.78 67.03 67.79 64.2 64.4 65.2
10/11/2018 12:48:14 56.24 60.16 63.53 60.3 59.9 60.2 63.4 66.68 67.79 64.2 64.4 65.2
10/11/2018 12:48:15 59.62 59.31 63.53 60.3 59.9 60.2 64.04 66.16 67.79 64.2 64.4 65.2
10/11/2018 12:48:16 59.64 59.76 63.53 60.3 59.9 60.2 63.51 65.94 67.79 64.2 64.4 65.2
10/11/2018 12:48:17 60.89 60.81 63.53 60.3 59.9 60.2 65.07 66.69 67.79 64.2 64.4 65.2
10/11/2018 12:48:18 60.34 60.72 63.53 60.3 59.9 60.2 64.45 66.68 67.79 64.2 64.4 65.2
10/11/2018 12:48:19 62.41 62.35 63.53 60.3 59.9 60.2 65.17 67.53 67.79 64.2 64.4 65.2
10/11/2018 12:48:20 59.11 61.4 63.34 60.3 59.9 60.2 64 66.76 67.79 64.2 64.4 65.2
10/11/2018 12:48:21 56.25 59.95 62.47 60.3 59.9 60.2 63.3 66.32 67.72 64.2 64.4 65.2
10/11/2018 12:48:22 63.54 62.97 62.97 60.3 60 60.2 66.05 67.85 67.85 64.2 64.4 65.2
10/11/2018 12:48:23 61.09 61.94 62.97 60.3 60 60.2 65.12 67.33 67.85 64.2 64.4 65.2
10/11/2018 12:48:24 58.54 61.36 62.97 60.3 60 60.2 64.45 67.22 67.85 64.2 64.4 65.2
10/11/2018 12:48:25 57.8 59.73 62.97 60.3 60 60.2 62.62 66.58 67.85 64.2 64.4 65.2
10/11/2018 12:48:26 56.07 58.66 62.97 60.3 60 60.2 63.23 65.95 67.85 64.2 64.4 65.2
10/11/2018 12:48:27 63.53 62.79 62.97 60.3 60 60.2 66.85 68.29 68.29 64.2 64.4 65.2
10/11/2018 12:48:28 58.71 62.74 62.97 60.3 60 60.2 64.66 68.3 68.3 64.2 64.4 65.2
10/11/2018 12:48:29 56.85 60.73 62.97 60.3 60 60.2 63.42 67.3 68.3 64.2 64.4 65.2
10/11/2018 12:48:30 55.66 58.79 62.97 60.3 60 60.2 62.2 66.33 68.3 64.2 64.4 65.2
10/11/2018 12:48:31 55.54 56.84 62.97 60.3 60 60.2 63.38 65.25 68.3 64.2 64.4 65.2
10/11/2018 12:48:32 60.96 59.87 62.97 60.3 60 60.2 65.13 66.54 68.3 64.2 64.4 65.2
10/11/2018 12:48:33 56.38 59.6 62.97 60.3 60 60.2 64.18 66.55 68.3 64.2 64.4 65.2
10/11/2018 12:48:34 55.99 57.85 62.97 60.3 60 60.2 63.33 66.33 68.3 64.2 64.4 65.2
10/11/2018 12:48:35 60.12 59.09 62.97 60.3 60 60.2 65.08 66.69 68.3 64.2 64.4 65.2
10/11/2018 12:48:36 58.17 59.05 62.97 60.3 60 60.2 64.83 66.9 68.3 64.2 64.4 65.2
10/11/2018 12:48:37 60.5 60.19 62.97 60.3 60 60.2 64.92 67 68.3 64.2 64.4 65.2
10/11/2018 12:48:38 57.33 59.83 62.97 60.3 60 60.2 64.18 67.1 68.3 64.2 64.4 65.2
10/11/2018 12:48:39 58.88 58.92 62.97 60.3 60 60.2 64.66 66.63 68.3 64.1 64.4 65.2
10/11/2018 12:48:40 59.71 59.76 62.97 60.3 60 60.2 64.82 67.01 68.3 64.1 64.4 65.2
10/11/2018 12:48:41 64.18 63.33 63.33 60.2 60 60.2 68.01 69.37 69.37 64.1 64.4 65.2
10/11/2018 12:48:42 60.3 62.96 63.33 60.2 60 60.2 64.98 69.12 69.37 64.1 64.4 65.2
10/11/2018 12:48:43 60.45 61.62 63.33 60.1 60 60.2 64.82 67.94 69.37 64.1 64.4 65.2
10/11/2018 12:48:44 62.22 61.92 63.33 60.1 60 60.2 65.07 67.28 69.37 64.1 64.4 65.2
10/11/2018 12:48:45 61.87 62.77 63.33 60.1 60 60.2 66.31 68.17 69.37 64.1 64.4 65.2
10/11/2018 12:48:46 56.43 61.52 63.33 60.1 60 60.2 63.72 67.68 69.37 64.1 64.4 65.2
10/11/2018 12:48:47 58.46 59.15 63.33 60.1 60 60.2 64.07 66.67 69.37 64.1 64.4 65.2
10/11/2018 12:48:48 57.99 58.63 63.33 60.1 60 60.2 64.78 66.77 69.37 64.1 64.4 65.2
10/11/2018 12:48:49 61.26 60.67 63.33 60.1 60 60.2 65.3 67.24 69.37 64.1 64.4 65.2
10/11/2018 12:48:50 60.09 60.72 63.33 60.1 60 60.2 64.39 67.13 69.37 64.1 64.4 65.2
10/11/2018 12:48:51 62.76 62.2 63.33 60.1 60 60.2 66.49 68.13 69.37 64.1 64.4 65.2
10/11/2018 12:48:52 60.73 62.57 63.33 60.1 60 60.2 65.31 68.24 69.37 64.1 64.4 65.2
10/11/2018 12:48:53 57.8 61.04 63.33 60.1 60 60.2 64.45 67.51 69.37 64.1 64.4 65.2
10/11/2018 12:48:54 60.06 60.04 63.33 60 60 60.2 65.54 67.34 69.37 64.1 64.4 65.2
10/11/2018 12:48:55 60.28 60.7 63.33 60 60 60.2 65.32 67.6 69.37 64.1 64.4 65.2
10/11/2018 12:48:56 57.5 59.97 63.33 60 60 60.2 63.33 67.28 69.37 64.1 64.4 65.2
10/11/2018 12:48:57 59.93 59.72 63.33 60 60 60.2 64.49 66.54 69.37 64.1 64.4 65.2
10/11/2018 12:48:58 62.33 61.56 63.33 60 60 60.2 67.53 68.75 69.37 64.1 64.4 65.2
10/11/2018 12:48:59 60.38 61.42 63.33 60 60 60.2 64.82 68.63 69.37 64.1 64.4 65.2
10/11/2018 12:49:00 57.76 60.77 63.33 60 60 60.2 63.49 67.52 69.37 64.1 64.4 65.2
10/11/2018 12:49:01 57.15 59.23 63.33 60 60 60.2 63.28 66.38 69.37 64.1 64.4 65.2
10/11/2018 12:49:02 59.26 59.15 63.33 60 60 60.2 65.47 67.18 69.37 64.1 64.4 65.2
10/11/2018 12:49:03 60.81 60.53 63.33 60 60 60.2 64.58 67.13 69.37 64.1 64.4 65.2
10/11/2018 12:49:04 63.23 62.45 63.33 60 60 60.2 65.87 67.6 69.37 64.1 64.4 65.2
10/11/2018 12:49:05 62.64 62.85 63.33 60 60.1 60.2 66.51 68.42 69.37 64.1 64.5 65.2
10/11/2018 12:49:06 60.26 62.82 63.33 60 60.1 60.2 64.94 68.38 69.37 64.1 64.5 65.2
10/11/2018 12:49:07 58.28 61.07 63.33 60 60 60.2 63.62 67.33 69.37 64.1 64.5 65.2
10/11/2018 12:49:08 59.27 60.34 63.33 60 60 60.2 64.41 66.59 69.37 64.1 64.5 65.2
10/11/2018 12:49:09 60.46 60.19 63.33 60 60.1 60.2 65.97 67.35 69.37 64.1 64.5 65.2
10/11/2018 12:49:10 61.29 61.02 63.33 60 60.1 60.2 64.53 67.39 69.37 64.1 64.5 65.2
10/11/2018 12:49:11 61.36 61.66 62.96 60 60.1 60.2 64.81 67.13 69.12 64.1 64.5 65.2
10/11/2018 12:49:12 61.92 61.97 62.85 59.9 60.1 60.2 65.81 67.7 68.75 64.1 64.5 65.2
10/11/2018 12:49:13 58.58 61.64 62.85 59.9 60.1 60.2 63.14 67.42 68.75 64.1 64.5 65.2
10/11/2018 12:49:14 62.38 61.83 62.85 59.9 60.1 60.2 66 67.48 68.75 64.1 64.5 65.2
10/11/2018 12:49:15 61.61 61.85 62.85 59.9 60.1 60.2 66.05 67.99 68.75 64.1 64.5 65.2
10/11/2018 12:49:16 59.7 61.78 62.85 60 60.1 60.2 64.72 67.83 68.75 64.1 64.5 65.2
10/11/2018 12:49:17 60.88 61.13 62.85 60 60.1 60.2 63.91 67.13 68.75 64.1 64.5 65.2
10/11/2018 12:49:18 63.95 63.24 63.24 60 60.1 60.2 66.23 67.74 68.75 64.1 64.5 65.2
10/11/2018 12:49:19 64.1 64.15 64.15 60 60.1 60.2 66.79 68.69 68.75 64.1 64.5 65.2
10/11/2018 12:49:20 59.06 63.51 64.15 60 60.1 60.2 64.15 68.21 68.75 64.1 64.5 65.2
10/11/2018 12:49:21 62.16 62.01 64.15 60 60.1 60.2 65.36 67.31 68.75 64.1 64.5 65.2
10/11/2018 12:49:22 63.45 63.12 64.15 60 60.1 60.2 67.08 68.56 68.75 64.1 64.5 65.2
10/11/2018 12:49:23 61.23 62.8 64.15 60 60.1 60.2 64.35 68.44 68.75 64.1 64.5 65.2
10/11/2018 12:49:24 60.95 62.03 64.15 60 60.1 60.2 63.91 67.25 68.75 64.1 64.5 65.2
10/11/2018 12:49:25 60.82 61.51 64.15 60 60.1 60.2 63.97 66.67 68.75 64.1 64.5 65.2
10/11/2018 12:49:26 59.94 60.97 64.15 60 60.1 60.2 64.59 66.58 68.75 64.1 64.5 65.2
10/11/2018 12:49:27 59.44 60.39 64.15 60 60.1 60.2 63.33 66.36 68.75 64.1 64.5 65.2
10/11/2018 12:49:28 59.71 59.88 64.15 60 60.1 60.2 63.28 65.72 68.69 64.1 64.5 65.2
10/11/2018 12:49:29 62.2 61.91 64.15 60 60.1 60.3 64.76 66.45 68.69 64.1 64.5 65.2
10/11/2018 12:49:30 61.77 62.68 64.15 60 60.1 60.3 63.73 66.66 68.69 64.1 64.5 65.2
10/11/2018 12:49:31 58.59 61.44 64.15 60 60.1 60.3 66.25 67.93 68.69 64.1 64.5 65.2
10/11/2018 12:49:32 60.15 60.29 64.15 59.9 60.1 60.3 63.73 67.35 68.69 64.1 64.5 65.2
10/11/2018 12:49:33 61.59 61.48 64.15 59.9 60.1 60.3 64.62 67.04 68.69 64.1 64.5 65.2
10/11/2018 12:49:34 56.14 60.83 64.15 59.9 60.1 60.3 62.84 66.41 68.69 64.1 64.5 65.2
10/11/2018 12:49:35 62.84 62.03 64.15 60 60.1 60.3 64.92 66.65 68.69 64.1 64.5 65.2
10/11/2018 12:49:36 63.04 62.93 64.15 60 60.1 60.3 65.37 67.21 68.69 64.1 64.5 65.2
10/11/2018 12:49:37 60.78 62.47 64.15 60 60.1 60.3 63.62 67.16 68.69 64.1 64.5 65.2
10/11/2018 12:49:38 60.89 61.58 64.15 60 60.1 60.3 64.82 66.69 68.69 64.1 64.5 65.2
10/11/2018 12:49:39 60.24 61.37 64.15 60 60.1 60.3 65.23 67.23 68.69 64.1 64.5 65.2
10/11/2018 12:49:40 57.04 60.61 64.15 59.9 60.1 60.3 64.54 67.26 68.69 64.1 64.5 65.2
10/11/2018 12:49:41 56.38 58.84 64.15 59.9 60.1 60.3 63.95 66.77 68.69 64.1 64.5 65.2
10/11/2018 12:49:42 57.04 57.42 64.15 59.9 60.1 60.3 64.3 66.43 68.69 64.1 64.5 65.2
10/11/2018 12:49:43 57.92 57.79 64.15 59.9 60.1 60.3 65.12 67.03 68.69 64.1 64.5 65.2
10/11/2018 12:49:44 56.05 57.94 64.15 59.9 60.1 60.3 62.66 66.73 68.69 64.1 64.5 65.2
10/11/2018 12:49:45 58.14 57.9 64.15 59.9 60.1 60.3 63.97 65.97 68.69 64.1 64.5 65.2
10/11/2018 12:49:46 59.52 59.28 64.15 59.9 60.1 60.3 64.96 66.9 68.69 64.1 64.5 65.2
10/11/2018 12:49:47 58.94 59.15 64.15 59.9 60.1 60.3 63.91 66.8 68.69 64.1 64.5 65.2
10/11/2018 12:49:48 56.03 59.07 64.15 59.9 60.1 60.3 63.16 66.3 68.69 64.1 64.5 65.2
10/11/2018 12:49:49 56.56 57.88 63.51 59.9 60.1 60.3 61.91 65.55 68.56 64.1 64.5 65.2
10/11/2018 12:49:50 54.54 56.66 63.12 59.9 60.1 60.3 61.13 64.48 68.56 64.1 64.5 65.2
10/11/2018 12:49:51 59.33 58.8 63.12 59.9 60.1 60.3 64.38 65.88 68.56 64.1 64.5 65.2
10/11/2018 12:49:52 58.95 59.79 62.93 59.9 60.1 60.3 63.36 66.18 68.44 64.1 64.5 65.2
10/11/2018 12:49:53 54.29 58.44 62.93 59.8 60.1 60.3 61.69 65.38 67.93 64.1 64.5 65.2
10/11/2018 12:49:54 56.15 56.55 62.93 59.8 60.1 60.3 62.09 64.49 67.93 64.1 64.5 65.2
10/11/2018 12:49:55 53.83 56.61 62.93 59.8 60.1 60.3 61.52 64.37 67.93 64.1 64.5 65.2
10/11/2018 12:49:56 51.89 54.91 62.93 59.8 60.1 60.3 61.22 63.83 67.93 64.1 64.5 65.2
10/11/2018 12:49:57 52.09 53.29 62.93 59.8 60.1 60.3 61.35 63.55 67.93 64.1 64.5 65.2
10/11/2018 12:49:58 54.22 54.12 62.93 59.8 60.1 60.3 62.79 64.51 67.93 64.1 64.5 65.2
10/11/2018 12:49:59 58.66 57.88 62.93 59.8 60.1 60.3 64.18 65.56 67.93 64.1 64.5 65.2
10/11/2018 12:50:00 63.54 62.27 62.93 59.8 60.1 60.3 65.81 67.11 67.93 64.1 64.5 65.2
10/11/2018 12:50:01 61.23 61.94 62.93 59.8 60.1 60.3 64.88 67.05 67.35 64.1 64.5 65.2
10/11/2018 12:50:02 60.21 61.51 62.93 59.8 60.1 60.3 64.86 67.04 67.26 64.1 64.5 65.2
10/11/2018 12:50:03 62.59 62.19 62.93 59.9 60.1 60.3 65.72 67.65 67.65 64.1 64.5 65.2
10/11/2018 12:50:04 64.61 64.39 64.39 59.9 60.1 60.3 67.47 69.18 69.18 64.1 64.5 65.3
10/11/2018 12:50:05 62.28 63.37 64.39 59.9 60.1 60.3 65.03 68.55 69.18 64.1 64.5 65.3
10/11/2018 12:50:06 63.1 63.81 64.39 59.9 60.1 60.3 65.45 68.32 69.18 64.1 64.5 65.3
10/11/2018 12:50:07 58.43 62.68 64.39 59.9 60.1 60.3 63.96 67.28 69.18 64.1 64.5 65.3
10/11/2018 12:50:08 60.35 60.6 64.39 59.9 60.1 60.3 64.27 66.63 69.18 64.1 64.5 65.3
10/11/2018 12:50:09 63.51 62.81 64.39 59.9 60.1 60.3 66.67 68.14 69.18 64.2 64.5 65.3
10/11/2018 12:50:10 64.31 65.1 65.1 59.9 60.1 60.3 66.24 68.92 69.18 64.2 64.5 65.3
10/11/2018 12:50:11 61.41 63.11 65.1 59.9 60.1 60.3 64.15 67.96 69.18 64.2 64.5 65.3
10/11/2018 12:50:12 63.58 63.5 65.1 59.9 60.1 60.3 65.94 67.59 69.18 64.2 64.5 65.3
10/11/2018 12:50:13 61.99 62.93 65.1 59.9 60.1 60.3 64.55 67.59 69.18 64.2 64.5 65.3
10/11/2018 12:50:14 61.57 62.36 65.1 60 60.1 60.3 65.08 67.31 69.18 64.2 64.5 65.3
10/11/2018 12:50:15 57.14 61.9 65.1 59.9 60.1 60.3 62.85 67.14 69.18 64.2 64.5 65.3
10/11/2018 12:50:16 57.14 59.55 65.1 59.9 60.1 60.3 62.99 65.94 69.18 64.2 64.5 65.3
10/11/2018 12:50:17 57.31 58.19 65.1 59.9 60.1 60.3 62.29 65.34 69.18 64.2 64.5 65.3
10/11/2018 12:50:18 56.67 57.73 65.1 59.9 60.1 60.3 62.67 64.77 69.18 64.2 64.5 65.3
10/11/2018 12:50:19 56.09 57.21 65.1 59.9 60.1 60.3 62.58 65.08 69.18 64.2 64.5 65.3
10/11/2018 12:50:20 54.41 56.2 65.1 59.9 60.1 60.3 61.56 64.52 69.18 64.2 64.5 65.3
10/11/2018 12:50:21 51.78 55.41 65.1 59.9 60.1 60.3 60.15 64.06 69.18 64.1 64.5 65.3
10/11/2018 12:50:22 54.34 54.15 65.1 59.9 60.1 60.3 61.26 63.27 69.18 64.1 64.5 65.3
10/11/2018 12:50:23 52.39 54.1 65.1 59.9 60.1 60.3 60.76 63.12 69.18 64.1 64.5 65.3
10/11/2018 12:50:24 53.75 54.23 65.1 59.8 60.1 60.3 60.94 63.31 69.18 64.1 64.5 65.3
10/11/2018 12:50:25 54.26 54.24 65.1 59.8 60.1 60.3 60.86 63.23 69.18 64.1 64.5 65.3
10/11/2018 12:50:26 55.16 55.04 65.1 59.8 60.1 60.3 60.52 62.77 69.18 64.1 64.5 65.3
10/11/2018 12:50:27 52.61 54.79 65.1 59.8 60.1 60.3 60.66 62.81 69.18 64.1 64.5 65.3
10/11/2018 12:50:28 54.77 54.83 65.1 59.8 60.1 60.3 61.43 63.32 69.18 64.1 64.5 65.3
10/11/2018 12:50:29 59.72 58.34 65.1 59.8 60.1 60.3 64.08 65.16 69.18 64.1 64.5 65.3
10/11/2018 12:50:30 58.6 59.38 65.1 59.8 60.1 60.3 63.22 65.65 69.18 64.1 64.5 65.3
10/11/2018 12:50:31 57.57 58.75 65.1 59.8 60.1 60.3 62.19 65.18 69.18 64.1 64.5 65.3
10/11/2018 12:50:32 55.53 57.39 65.1 59.8 60.1 60.3 61.75 64.34 69.18 64.1 64.5 65.3
10/11/2018 12:50:33 56.37 56.62 65.1 59.8 60.1 60.3 62.49 64.47 69.18 64.1 64.5 65.3
10/11/2018 12:50:34 55.7 56.93 65.1 59.8 60.1 60.3 61.69 64.69 68.92 64.1 64.5 65.3
10/11/2018 12:50:35 55.39 55.97 65.1 59.8 60.1 60.3 61.48 63.82 68.92 64.1 64.5 65.3
10/11/2018 12:50:36 52.94 55.44 65.1 59.8 60.1 60.3 60.48 63.62 68.92 64.1 64.5 65.3
10/11/2018 12:50:37 54.74 54.99 65.1 59.8 60.1 60.3 61.29 63.33 68.92 64.1 64.5 65.3
10/11/2018 12:50:38 60.2 59 65.1 59.8 60.1 60.3 64.62 65.72 68.92 64.1 64.5 65.3
10/11/2018 12:50:39 57.85 58.79 65.1 59.8 60.1 60.3 63.16 65.75 68.92 64.1 64.5 65.3
10/11/2018 12:50:40 58.93 59.25 63.5 59.8 60.1 60.3 63.51 65.87 67.96 64.1 64.5 65.3
10/11/2018 12:50:41 55.96 58.37 63.5 59.8 60.1 60.3 62.58 65.23 67.59 64.1 64.5 65.3
10/11/2018 12:50:42 58.2 58.27 62.93 59.9 60.1 60.3 63.29 65.4 67.59 64.1 64.5 65.3
10/11/2018 12:50:43 57.08 58.16 62.36 59.9 60.1 60.3 62.71 65.35 67.31 64.1 64.5 65.3
10/11/2018 12:50:44 56.4 57.54 61.9 59.9 60.1 60.3 62.32 64.87 67.14 64.1 64.5 65.3
10/11/2018 12:50:45 55.75 56.89 59.55 59.9 60.1 60.3 62.25 64.56 65.94 64.2 64.5 65.3
10/11/2018 12:50:46 58.39 57.96 59.38 59.9 60.1 60.3 62.62 64.79 65.87 64.2 64.5 65.3
10/11/2018 12:50:47 55.4 57.79 59.38 59.9 60.1 60.3 61.9 64.56 65.87 64.2 64.5 65.3
10/11/2018 12:50:48 53.89 56.45 59.38 59.9 60.1 60.3 61.53 64.18 65.87 64.2 64.5 65.3
10/11/2018 12:50:49 54.24 55.07 59.38 59.9 60 60.3 61.63 63.81 65.87 64.2 64.5 65.3
10/11/2018 12:50:50 58.09 57.13 59.38 59.9 60 60.3 63.15 64.71 65.87 64.2 64.5 65.3
10/11/2018 12:50:51 54.96 56.97 59.38 59.9 60 60.3 61.91 64.62 65.87 64.2 64.5 65.3
10/11/2018 12:50:52 56.61 56.41 59.38 59.9 60 60.3 61.94 64.18 65.87 64.2 64.5 65.3
10/11/2018 12:50:53 56.7 56.71 59.38 59.9 60 60.3 62.53 64.47 65.87 64.1 64.5 65.3
10/11/2018 12:50:54 57.9 57.53 59.38 59.9 60 60.3 63.09 65 65.87 64.2 64.5 65.3
10/11/2018 12:50:55 58.82 58.61 59.38 59.9 60 60.3 63.9 65.54 65.87 64.2 64.5 65.3
10/11/2018 12:50:56 58.69 58.78 59.38 59.9 60 60.3 62.95 65.51 65.87 64.2 64.5 65.3
10/11/2018 12:50:57 56.63 58.59 59.38 59.9 60 60.3 62.07 65.1 65.87 64.1 64.5 65.3
10/11/2018 12:50:58 54.18 57.17 59.38 59.9 60 60.3 61.43 64.39 65.87 64.1 64.5 65.3
10/11/2018 12:50:59 56.47 56.4 59.38 59.9 60 60.3 62.02 64.12 65.87 64.1 64.5 65.3
10/11/2018 12:51:00 55.74 57.12 59.25 59.9 60 60.3 61.93 64.29 65.87 64.1 64.5 65.3
10/11/2018 12:51:01 54 55.55 59.25 59.8 60 60.3 62.06 64.15 65.87 64.1 64.5 65.3
10/11/2018 12:51:02 59.27 58.57 59.25 59.8 60 60.3 64.49 66.03 66.03 64.1 64.5 65.3
10/11/2018 12:51:03 60.44 59.97 59.97 59.8 60 60.3 65.13 66.71 66.71 64.1 64.5 65.3
10/11/2018 12:51:04 57.76 60.05 60.05 59.8 60 60.3 64.63 67.15 67.15 64.1 64.5 65.3
10/11/2018 12:51:05 57.09 58.35 60.05 59.8 60 60.3 64.17 66.6 67.15 64.1 64.5 65.3
10/11/2018 12:51:06 57.37 57.68 60.05 59.8 60 60.3 64.23 66.35 67.15 64.1 64.5 65.3
10/11/2018 12:51:07 56.66 57.53 60.05 59.8 60 60.3 64 66.29 67.15 64.1 64.5 65.3
10/11/2018 12:51:08 57.16 57.56 60.05 59.8 60 60.3 64.01 66.36 67.15 64.1 64.5 65.3
10/11/2018 12:51:09 58.58 58.21 60.05 59.8 60 60.3 64.77 66.58 67.15 64.1 64.5 65.3
10/11/2018 12:51:10 57.05 58.2 60.05 59.8 60 60.3 64.2 66.55 67.15 64.2 64.5 65.3
10/11/2018 12:51:11 56.23 57.46 60.05 59.8 60 60.3 63.81 66.35 67.15 64.2 64.5 65.3
10/11/2018 12:51:12 60.04 59.21 60.05 59.8 60 60.3 66.17 67.53 67.53 64.2 64.5 65.3
10/11/2018 12:51:13 59.99 60.14 60.14 59.8 60 60.3 65.05 67.77 67.77 64.2 64.5 65.3
10/11/2018 12:51:14 57.58 59.33 60.14 59.8 60 60.3 64.16 67.06 67.77 64.2 64.4 65.3
10/11/2018 12:51:15 60.92 60.98 60.98 59.8 60 60.3 65.85 67.73 67.77 64.2 64.4 65.3
10/11/2018 12:51:16 57.14 61.05 61.05 59.8 60 60.3 63.9 67.74 67.77 64.2 64.4 65.3
10/11/2018 12:51:17 62.77 62.15 62.15 59.8 60 60.3 65.71 67.61 67.77 64.2 64.4 65.3
10/11/2018 12:51:18 57.52 61.71 62.15 59.8 60 60.3 63.55 67.32 67.77 64.2 64.4 65.3
10/11/2018 12:51:19 56.64 59.57 62.15 59.8 60 60.3 63.86 66.29 67.77 64.2 64.4 65.3
10/11/2018 12:51:20 56.19 57.89 62.15 59.8 60 60.3 63.6 66.03 67.77 64.2 64.4 65.3
10/11/2018 12:51:21 57.59 57.47 62.15 59.8 60 60.3 63.87 66.11 67.77 64.2 64.4 65.3
10/11/2018 12:51:22 63.21 62.18 62.18 59.9 60 60.3 66.64 67.82 67.82 64.2 64.4 65.3
10/11/2018 12:51:23 62.75 63.28 63.28 59.9 60 60.3 65.64 68.29 68.29 64.3 64.4 65.3
10/11/2018 12:51:24 60 62.19 63.28 59.9 60 60.3 64.24 67.56 68.29 64.3 64.4 65.3
10/11/2018 12:51:25 60.38 60.98 63.28 59.9 60 60.3 64.73 67.04 68.29 64.3 64.4 65.3
10/11/2018 12:51:26 62.71 62.6 63.28 59.9 60 60.3 65.2 67.41 68.29 64.3 64.4 65.3
10/11/2018 12:51:27 60.07 61.5 63.28 59.9 60 60.3 64.53 66.74 68.29 64.3 64.4 65.3
10/11/2018 12:51:28 58.75 60.79 63.28 59.9 60 60.3 64.31 66.73 68.29 64.3 64.4 65.3
10/11/2018 12:51:29 61.32 60.94 63.28 59.9 60 60.3 65.53 67.19 68.29 64.3 64.4 65.3
10/11/2018 12:51:30 60.51 61.4 63.28 59.9 60 60.3 64.7 67.3 68.29 64.3 64.4 65.3
10/11/2018 12:51:31 56.61 60.42 63.28 59.9 60 60.3 62.67 66.76 68.29 64.3 64.4 65.3
10/11/2018 12:51:32 62.21 61.93 63.28 59.9 60 60.3 65.29 67.13 68.29 64.3 64.4 65.3
10/11/2018 12:51:33 66.89 65.97 65.97 60 60 60.3 68.79 70 70 64.3 64.4 65.3
10/11/2018 12:51:34 60.4 65.03 65.97 60 60 60.3 65.27 69.32 70 64.3 64.4 65.3
10/11/2018 12:51:35 60.67 62.69 65.97 60 60 60.3 65.54 68.14 70 64.3 64.4 65.3
10/11/2018 12:51:36 60.27 61.62 65.97 60 60 60.3 64.92 67.84 70 64.3 64.4 65.3
10/11/2018 12:51:37 63.39 62.87 65.97 60 60 60.3 66.57 68.18 70 64.3 64.4 65.3
10/11/2018 12:51:38 61.83 63.16 65.97 60.1 60 60.3 65.18 68.32 70 64.4 64.4 65.3
10/11/2018 12:51:39 58.18 61.78 65.97 60 60 60.3 64.26 67.43 70 64.4 64.4 65.3
10/11/2018 12:51:40 61.85 61.44 65.97 60.1 60 60.3 65.12 67.28 70 64.4 64.4 65.3
10/11/2018 12:51:41 61.3 61.66 65.97 60.1 60 60.3 64.28 67.09 70 64.4 64.4 65.3
10/11/2018 12:51:42 60.37 61.41 65.97 60.1 60 60.3 64.42 66.69 70 64.4 64.4 65.3
10/11/2018 12:51:43 57.46 60.76 65.97 60.1 60 60.3 63.09 66.55 70 64.4 64.4 65.3
10/11/2018 12:51:44 64.02 63.36 65.97 60.1 60 60.4 66.82 68.22 70 64.4 64.4 65.3
10/11/2018 12:51:45 63.2 63.9 65.97 60.1 60 60.4 65.92 68.52 70 64.4 64.4 65.3
10/11/2018 12:51:46 59.49 62.96 65.97 60.1 60 60.4 64.19 67.81 70 64.4 64.4 65.3
10/11/2018 12:51:47 59.28 61.17 65.97 60.1 60 60.4 63.86 66.9 70 64.4 64.4 65.3
10/11/2018 12:51:48 64.41 63.38 65.97 60.2 60 60.4 66.93 68.17 70 64.4 64.4 65.3
10/11/2018 12:51:49 63.31 64.01 65.97 60.2 60.1 60.4 66.52 68.84 70 64.4 64.4 65.3
10/11/2018 12:51:50 61.59 62.9 65.97 60.2 60.1 60.4 65.25 68.12 70 64.4 64.4 65.3
10/11/2018 12:51:51 61.92 62.28 65.97 60.2 60.1 60.4 65.53 67.74 70 64.4 64.4 65.3
10/11/2018 12:51:52 58.9 62.18 65.97 60.2 60.1 60.4 63.46 67.75 70 64.4 64.4 65.3
10/11/2018 12:51:53 56.3 60.28 65.97 60.2 60.1 60.4 62.1 66.26 70 64.4 64.4 65.3
10/11/2018 12:51:54 58.47 58.73 65.97 60.2 60.1 60.4 64.4 66 70 64.4 64.4 65.3
10/11/2018 12:51:55 57.16 58.39 65.97 60.2 60.1 60.4 63.16 66 70 64.4 64.4 65.3
10/11/2018 12:51:56 58.28 58.32 65.97 60.2 60.1 60.4 62.85 65.41 70 64.4 64.4 65.3
10/11/2018 12:51:57 60.46 59.74 65.97 60.2 60.1 60.4 64.23 65.82 70 64.4 64.4 65.3
10/11/2018 12:51:58 59.29 59.67 65.97 60.2 60.1 60.4 63.41 65.69 70 64.4 64.4 65.3
10/11/2018 12:51:59 59.01 60.3 65.97 60.2 60.1 60.4 63.34 66.05 70 64.4 64.4 65.3
10/11/2018 12:52:00 58.2 58.78 65.97 60.2 60.1 60.4 63.89 65.78 70 64.4 64.4 65.3
10/11/2018 12:52:01 58.17 58.67 65.97 60.2 60.1 60.4 62.59 65.58 70 64.4 64.4 65.3
10/11/2018 12:52:02 56.74 58.27 65.97 60.2 60.1 60.4 62.27 64.98 70 64.4 64.3 65.3
10/11/2018 12:52:03 57.55 57.65 65.03 60.2 60.1 60.4 62.48 64.71 69.32 64.4 64.3 65.3
10/11/2018 12:52:04 58.08 58.18 64.01 60.1 60.1 60.4 62.81 64.97 68.84 64.4 64.3 65.3
10/11/2018 12:52:05 55.49 57.8 64.01 60.1 60 60.4 61.63 64.65 68.84 64.4 64.3 65.3
10/11/2018 12:52:06 54.28 56.45 64.01 60.1 60 60.4 61.34 64.09 68.84 64.4 64.3 65.3
10/11/2018 12:52:07 60.04 59.72 64.01 60.1 60 60.4 63.57 65.44 68.84 64.4 64.3 65.3
10/11/2018 12:52:08 60.29 60.63 64.01 60.1 60 60.4 63.7 65.96 68.84 64.4 64.3 65.3
10/11/2018 12:52:09 57.77 59.76 64.01 60.1 60 60.4 63.09 65.54 68.84 64.4 64.3 65.3
10/11/2018 12:52:10 57.22 59.28 64.01 60.1 60 60.4 62.62 65.83 68.84 64.4 64.3 65.3
10/11/2018 12:52:11 59.99 59.66 64.01 60.1 60 60.4 63.97 65.81 68.84 64.4 64.3 65.3
10/11/2018 12:52:12 60.89 61.12 64.01 60.1 60 60.4 63.98 66.49 68.84 64.4 64.3 65.3
10/11/2018 12:52:13 65.27 64.45 64.45 60.1 60 60.4 70.91 71.63 71.63 64.4 64.3 65.3
10/11/2018 12:52:14 64.49 64.93 64.93 60.2 60.1 60.4 65.97 70.28 71.63 64.4 64.3 65.3
10/11/2018 12:52:15 56.99 64.32 64.93 60.2 60.1 60.4 62.65 69.1 71.63 64.4 64.3 65.3
10/11/2018 12:52:16 57.08 61.18 64.93 60.1 60.1 60.4 62.64 66.87 71.63 64.4 64.3 65.3
10/11/2018 12:52:17 58.67 59.52 64.93 60.1 60.1 60.4 63.89 66.11 71.63 64.4 64.3 65.3
10/11/2018 12:52:18 60.13 60.22 64.93 60.1 60.1 60.4 63.91 66.19 71.63 64.4 64.3 65.3
10/11/2018 12:52:19 59.58 60.24 64.93 60.1 60.1 60.4 63.37 66.02 71.63 64.4 64.3 65.3
10/11/2018 12:52:20 56.58 59.73 64.93 60.1 60.1 60.4 61.93 65.64 71.63 64.4 64.3 65.3
10/11/2018 12:52:21 63.07 62.53 64.93 60.1 60.1 60.4 66.56 67.93 71.63 64.4 64.3 65.3
10/11/2018 12:52:22 65.04 65.03 65.03 60.2 60.1 60.4 66.66 69.08 71.63 64.4 64.3 65.3
10/11/2018 12:52:23 55.54 63.55 65.03 60.1 60.1 60.4 61.61 68 71.63 64.4 64.3 65.3
10/11/2018 12:52:24 58.03 60.28 65.03 60.1 60.1 60.4 62.92 65.79 71.63 64.4 64.3 65.3
10/11/2018 12:52:25 60.46 60.35 65.03 60.1 60.1 60.4 64.14 66.05 71.63 64.4 64.3 65.3
10/11/2018 12:52:26 62.97 62.49 65.03 60.1 60.1 60.4 65.65 67.26 71.63 64.4 64.3 65.3
10/11/2018 12:52:27 63.03 63.69 65.03 60.1 60.1 60.4 65.36 67.74 71.63 64.4 64.3 65.3
10/11/2018 12:52:28 62.39 62.71 65.03 60 60.1 60.4 65.09 67.26 71.63 64.4 64.3 65.3
10/11/2018 12:52:29 65.02 64.25 65.03 60.1 60.1 60.4 66.53 68.08 71.63 64.4 64.3 65.3
10/11/2018 12:52:30 60.33 64.47 65.03 60.1 60.1 60.4 63.27 68.16 71.63 64.4 64.3 65.3
10/11/2018 12:52:31 57.32 61.87 65.03 60 60.1 60.4 62.71 66.33 71.63 64.3 64.3 65.3
10/11/2018 12:52:32 61.87 61.86 65.03 60.1 60.1 60.4 64.71 66.59 71.63 64.4 64.3 65.3
10/11/2018 12:52:33 64.34 63.88 65.03 60.1 60.1 60.4 65.91 67.67 71.63 64.3 64.3 65.3
10/11/2018 12:52:34 56.06 63.16 65.03 60 60.1 60.4 62.52 67.19 71.63 64.3 64.3 65.3
10/11/2018 12:52:35 55.59 60.13 65.03 60 60.1 60.4 61.75 65.78 71.63 64.3 64.3 65.3
10/11/2018 12:52:36 61.38 60.42 65.03 60 60.1 60.4 64.41 65.83 71.63 64.3 64.3 65.3
10/11/2018 12:52:37 61.52 61.76 65.03 60 60.1 60.4 64.36 66.6 71.63 64.3 64.3 65.3
10/11/2018 12:52:38 65.8 64.65 65.03 60.1 60.1 60.4 67.01 68.17 71.63 64.3 64.3 65.3
10/11/2018 12:52:39 58.13 64.01 65.03 60.1 60.1 60.4 62.82 67.86 71.63 64.3 64.3 65.3
10/11/2018 12:52:40 63.41 63.02 65.03 60.1 60.1 60.4 65.54 67.3 71.63 64.3 64.3 65.3
10/11/2018 12:52:41 64.36 64.19 65.03 60.1 60.1 60.4 66.05 67.97 71.63 64.3 64.3 65.3
10/11/2018 12:52:42 65.15 64.96 65.03 60.1 60.1 60.4 67.04 68.7 71.63 64.4 64.3 65.3
10/11/2018 12:52:43 61.82 64.86 65.03 60.1 60.1 60.4 65.3 68.92 70.28 64.4 64.3 65.3
10/11/2018 12:52:44 63.94 63.95 65.03 60.2 60.2 60.4 65.51 67.95 69.1 64.4 64.3 65.3
10/11/2018 12:52:45 61.92 63.94 65.03 60.2 60.2 60.4 64.3 67.78 69.08 64.4 64.3 65.3
10/11/2018 12:52:46 57.31 62.28 65.03 60.1 60.2 60.4 63.42 66.64 69.08 64.4 64.3 65.3
10/11/2018 12:52:47 60.59 60.48 65.03 60.1 60.2 60.4 64.17 66.32 69.08 64.4 64.3 65.3
10/11/2018 12:52:48 64.91 64.07 65.03 60.2 60.2 60.4 67.17 68.55 69.08 64.4 64.3 65.3
10/11/2018 12:52:49 62.14 63.79 65.03 60.2 60.2 60.4 65.4 68.24 69.08 64.4 64.3 65.3
10/11/2018 12:52:50 58.52 63.02 65.03 60.1 60.2 60.4 63.73 67.94 69.08 64.4 64.3 65.3
10/11/2018 12:52:51 61.12 61.2 65.03 60.1 60.2 60.4 64.6 66.75 69.08 64.4 64.3 65.3
10/11/2018 12:52:52 63 62.66 64.96 60.2 60.2 60.4 65.45 67.31 68.92 64.4 64.3 65.3
10/11/2018 12:52:53 62.99 63.6 64.96 60.2 60.2 60.4 66.34 68.09 68.92 64.4 64.3 65.3
10/11/2018 12:52:54 61.48 62.56 64.96 60.2 60.2 60.4 65.89 68.31 68.92 64.4 64.3 65.3
10/11/2018 12:52:55 61.56 61.93 64.96 60.2 60.2 60.4 65.87 67.92 68.92 64.4 64.3 65.3
10/11/2018 12:52:56 63.03 63 64.96 60.2 60.2 60.4 64.65 67.84 68.92 64.4 64.3 65.3
10/11/2018 12:52:57 67.14 65.82 65.82 60.3 60.2 60.4 67.93 68.99 68.99 64.4 64.3 65.3
10/11/2018 12:52:58 62.29 65.77 65.82 60.3 60.2 60.4 65.53 68.98 68.99 64.5 64.3 65.3
10/11/2018 12:52:59 63.21 63.78 65.82 60.3 60.2 60.4 65.91 68.18 68.99 64.5 64.3 65.3
10/11/2018 12:53:00 65.39 64.94 65.82 60.4 60.2 60.4 66.83 68.66 68.99 64.5 64.3 65.3
10/11/2018 12:53:01 63.18 65.3 65.82 60.4 60.2 60.4 65.5 68.8 68.99 64.5 64.3 65.3
10/11/2018 12:53:02 62.86 64.27 65.82 60.4 60.3 60.4 65.49 68.4 68.99 64.5 64.3 65.3
10/11/2018 12:53:03 62.69 63.49 65.82 60.4 60.3 60.4 65.54 68.02 68.99 64.5 64.3 65.3
10/11/2018 12:53:04 61.25 63.1 65.82 60.4 60.3 60.4 64.37 67.76 68.99 64.5 64.3 65.3
10/11/2018 12:53:05 60.55 62.24 65.82 60.4 60.3 60.4 65.21 67.29 68.99 64.5 64.3 65.3
10/11/2018 12:53:06 62.7 62.5 65.82 60.4 60.3 60.4 66.64 68.4 68.99 64.5 64.3 65.3
10/11/2018 12:53:07 60.15 62.49 65.82 60.4 60.3 60.4 64.41 68.43 68.99 64.5 64.3 65.3
10/11/2018 12:53:08 55.4 61.05 65.82 60.4 60.3 60.4 61.62 67.19 68.99 64.5 64.3 65.3
10/11/2018 12:53:09 57.1 58.34 65.82 60.4 60.2 60.4 62.79 65.33 68.99 64.5 64.3 65.3
10/11/2018 12:53:10 56.88 57.5 65.82 60.4 60.2 60.4 61.96 64.94 68.99 64.5 64.3 65.3
10/11/2018 12:53:11 56.36 57.47 65.82 60.4 60.2 60.4 62 64.54 68.99 64.5 64.3 65.3
10/11/2018 12:53:12 55.16 57.07 65.82 60.4 60.2 60.4 61.76 64.34 68.99 64.5 64.3 65.3
10/11/2018 12:53:13 53.62 55.99 65.82 60.4 60.2 60.4 61.54 64.56 68.99 64.5 64.3 65.3
10/11/2018 12:53:14 59.53 58.46 65.82 60.4 60.2 60.4 63.76 65.18 68.99 64.5 64.3 65.3
10/11/2018 12:53:15 56.43 58.45 65.82 60.4 60.2 60.4 61.76 65.24 68.99 64.5 64.3 65.3
10/11/2018 12:53:16 61.49 60.52 65.82 60.4 60.2 60.4 64.28 65.79 68.99 64.5 64.3 65.3
10/11/2018 12:53:17 61.88 61.69 65.82 60.4 60.2 60.4 64.51 66.42 68.99 64.5 64.3 65.3
10/11/2018 12:53:18 56.49 61.33 65.82 60.4 60.2 60.4 61.27 66.13 68.99 64.5 64.3 65.3
10/11/2018 12:53:19 58.31 58.92 65.82 60.4 60.2 60.4 62.91 65.04 68.99 64.4 64.3 65.3
10/11/2018 12:53:20 59.36 59.52 65.82 60.4 60.2 60.4 63.48 65.53 68.99 64.4 64.3 65.3
10/11/2018 12:53:21 57.83 59.2 65.82 60.4 60.2 60.4 62.61 65.36 68.99 64.4 64.3 65.3
10/11/2018 12:53:22 56.7 58.68 65.82 60.4 60.2 60.4 62.07 65.11 68.99 64.4 64.3 65.3
10/11/2018 12:53:23 60.19 59.42 65.82 60.3 60.2 60.4 64.42 65.88 68.99 64.4 64.3 65.3
10/11/2018 12:53:24 58.29 59.52 65.82 60.3 60.2 60.4 63.81 65.97 68.99 64.4 64.3 65.3
10/11/2018 12:53:25 60.49 59.93 65.82 60.4 60.2 60.4 64.46 66.26 68.99 64.4 64.3 65.3
10/11/2018 12:53:26 59.43 60.33 65.82 60.4 60.2 60.4 63.61 66.33 68.99 64.4 64.3 65.3
10/11/2018 12:53:27 61.29 60.79 65.77 60.3 60.2 60.4 65.87 67.27 68.98 64.4 64.3 65.3
10/11/2018 12:53:28 59.1 60.64 65.3 60.4 60.2 60.4 64.34 67.21 68.8 64.4 64.3 65.3
10/11/2018 12:53:29 59.79 60.06 65.3 60.4 60.2 60.4 64.64 66.78 68.8 64.4 64.3 65.3
10/11/2018 12:53:30 56.95 59.95 65.3 60.4 60.2 60.4 63.32 66.67 68.8 64.4 64.3 65.3
10/11/2018 12:53:31 58.23 58.65 64.27 60.4 60.2 60.4 63.41 66.09 68.43 64.4 64.3 65.3
10/11/2018 12:53:32 61.15 60.62 63.49 60.4 60.2 60.4 65.45 67.06 68.43 64.4 64.3 65.3
10/11/2018 12:53:33 61.19 61.21 63.1 60.4 60.2 60.4 64.86 67.03 68.43 64.4 64.3 65.3
10/11/2018 12:53:34 61.93 62.09 62.5 60.4 60.2 60.4 65.65 67.59 68.43 64.4 64.3 65.3
10/11/2018 12:53:35 58.42 61.44 62.5 60.4 60.2 60.4 63.82 67.35 68.43 64.4 64.3 65.3
10/11/2018 12:53:36 60.1 60.12 62.49 60.4 60.2 60.4 64.24 66.46 68.43 64.4 64.3 65.3
10/11/2018 12:53:37 63.35 62.63 62.63 60.4 60.2 60.4 65.52 67.26 67.59 64.4 64.3 65.3
10/11/2018 12:53:38 61.74 62.54 62.63 60.4 60.2 60.4 66.72 68.53 68.53 64.4 64.3 65.3
10/11/2018 12:53:39 66.04 65.49 65.49 60.5 60.2 60.5 66.86 69.13 69.13 64.5 64.3 65.3
10/11/2018 12:53:40 62.59 64.84 65.49 60.5 60.2 60.5 65.49 68.63 69.13 64.5 64.3 65.3
10/11/2018 12:53:41 63.93 64.07 65.49 60.5 60.3 60.5 67.04 68.92 69.13 64.5 64.3 65.3
10/11/2018 12:53:42 62.6 63.87 65.49 60.5 60.3 60.5 66.05 68.82 69.13 64.5 64.3 65.3
10/11/2018 12:53:43 68.05 67.71 67.71 60.5 60.3 60.5 67.74 69.76 69.76 64.5 64.3 65.3
10/11/2018 12:53:44 68.32 68.56 68.56 60.6 60.3 60.5 71.79 73.16 73.16 64.5 64.3 65.3
10/11/2018 12:53:45 67.45 68.27 68.56 60.7 60.3 60.5 73.25 75.27 75.27 64.6 64.4 65.4
10/11/2018 12:53:46 63.41 68.23 68.56 60.7 60.3 60.5 70.94 75.35 75.35 64.7 64.4 65.4
10/11/2018 12:53:47 61.21 65.92 68.56 60.7 60.3 60.5 66.05 73.77 75.35 64.7 64.4 65.4
10/11/2018 12:53:48 64.4 64.63 68.56 60.7 60.3 60.5 66.66 71.08 75.35 64.7 64.4 65.4
10/11/2018 12:53:49 61.05 63.79 68.56 60.7 60.4 60.5 65.51 69.56 75.35 64.7 64.4 65.4
10/11/2018 12:53:50 61.38 62.4 68.56 60.7 60.4 60.5 65.95 68.45 75.35 64.7 64.4 65.4
10/11/2018 12:53:51 60.88 61.79 68.56 60.7 60.4 60.5 65.79 68.1 75.35 64.7 64.4 65.4
10/11/2018 12:53:52 66.17 65.04 68.56 60.7 60.4 60.5 70.93 71.97 75.35 64.7 64.4 65.4
10/11/2018 12:53:53 63.91 64.91 68.56 60.8 60.4 60.5 67.15 71.55 75.35 64.7 64.4 65.4
10/11/2018 12:53:54 62.42 64.66 68.56 60.8 60.4 60.5 66.22 70.29 75.35 64.7 64.4 65.4
10/11/2018 12:53:55 66.21 65.4 68.56 60.8 60.4 60.5 68.9 70.35 75.35 64.8 64.4 65.4
10/11/2018 12:53:56 64.34 65.39 68.56 60.8 60.4 60.5 66.77 70.34 75.35 64.8 64.4 65.4
10/11/2018 12:53:57 66.24 66.31 68.56 60.9 60.4 60.5 67.64 69.84 75.35 64.8 64.4 65.4
10/11/2018 12:53:58 66.36 67.43 68.56 60.9 60.4 60.5 68.63 70.83 75.35 64.8 64.5 65.4
10/11/2018 12:53:59 63.38 65.83 68.56 60.9 60.4 60.5 66.75 70.1 75.35 64.8 64.5 65.4
10/11/2018 12:54:00 63.57 64.87 68.56 60.9 60.4 60.5 66.2 69.51 75.35 64.8 64.5 65.4
10/11/2018 12:54:01 63.23 64.12 68.56 61 60.5 60.5 66.54 68.83 75.35 64.8 64.5 65.4
10/11/2018 12:54:02 60.07 63.84 68.56 61 60.4 60.5 65.1 68.81 75.35 64.8 64.5 65.4
10/11/2018 12:54:03 60.12 61.81 68.56 61 60.4 60.5 65.18 67.84 75.35 64.8 64.5 65.4
10/11/2018 12:54:04 61.14 61.69 68.56 61 60.4 60.5 65.73 67.92 75.35 64.8 64.5 65.4
10/11/2018 12:54:05 58.78 60.92 68.56 60.9 60.4 60.5 65.55 67.6 75.35 64.8 64.5 65.4
10/11/2018 12:54:06 58.19 59.81 68.56 60.9 60.4 60.5 64.64 67.59 75.35 64.8 64.5 65.4
10/11/2018 12:54:07 58.6 59.04 68.56 60.9 60.4 60.5 65.06 67.27 75.35 64.8 64.5 65.4
10/11/2018 12:54:08 59.66 59.58 68.56 60.9 60.4 60.5 65.19 67.17 75.35 64.8 64.5 65.4
10/11/2018 12:54:09 62.09 61.56 68.56 60.9 60.4 60.5 66.71 68.27 75.35 64.8 64.5 65.4
10/11/2018 12:54:10 61.43 62.17 68.56 60.9 60.4 60.5 66.55 68.54 75.35 64.8 64.5 65.4
10/11/2018 12:54:11 63.6 62.96 68.56 61 60.5 60.5 66.6 68.76 75.35 64.9 64.5 65.4
10/11/2018 12:54:12 63.61 63.64 68.56 61 60.5 60.5 66.5 68.68 75.35 64.9 64.5 65.4
10/11/2018 12:54:13 65.94 65.43 68.56 61 60.5 60.5 67.29 69.18 75.35 64.9 64.5 65.4
10/11/2018 12:54:14 62.9 65.65 68.27 61 60.5 60.5 66.28 69.27 75.35 64.9 64.5 65.4
10/11/2018 12:54:15 64.92 64.56 68.23 61 60.5 60.5 67.48 69.18 75.35 64.9 64.5 65.4
10/11/2018 12:54:16 64.01 64.52 67.43 61 60.5 60.5 66.42 69.14 73.77 64.9 64.5 65.4
10/11/2018 12:54:17 61.81 64.25 67.43 61 60.5 60.5 65.62 68.66 71.97 64.9 64.5 65.4
10/11/2018 12:54:18 58.95 62.61 67.43 61 60.5 60.5 64.8 67.99 71.97 64.9 64.5 65.4
10/11/2018 12:54:19 60.95 61.13 67.43 61 60.5 60.5 66.59 68.24 71.97 64.9 64.5 65.4
10/11/2018 12:54:20 61.94 61.77 67.43 61 60.5 60.5 66.43 68.41 71.97 64.9 64.5 65.4
10/11/2018 12:54:21 59.71 61.87 67.43 61 60.5 60.5 65.6 68.44 71.97 64.9 64.5 65.4
10/11/2018 12:54:22 59.64 60.63 67.43 61 60.5 60.5 65.72 68.04 71.55 64.9 64.5 65.4
10/11/2018 12:54:23 56.62 59.74 67.43 61 60.5 60.5 63.72 67.65 70.83 64.9 64.5 65.4
10/11/2018 12:54:24 58.65 58.79 67.43 61 60.5 60.5 64.95 66.94 70.83 64.9 64.5 65.4
10/11/2018 12:54:25 55.98 58.74 67.43 61 60.5 60.5 63.96 66.93 70.83 64.9 64.5 65.4
10/11/2018 12:54:26 55.17 56.97 67.43 61 60.5 60.5 64.25 66.38 70.83 64.9 64.5 65.4
10/11/2018 12:54:27 53.88 55.88 67.43 61 60.5 60.5 63.52 66.3 70.83 64.9 64.5 65.4
10/11/2018 12:54:28 53.65 54.65 65.83 60.9 60.5 60.5 63.7 65.94 70.1 64.9 64.5 65.4
10/11/2018 12:54:29 52.79 54.12 65.65 60.9 60.5 60.5 62.83 65.72 69.51 64.9 64.5 65.4
10/11/2018 12:54:30 53.48 53.44 65.65 60.9 60.5 60.5 62.79 65.16 69.27 64.9 64.5 65.4
10/11/2018 12:54:31 52.6 53.4 65.65 60.9 60.5 60.5 63.13 65.19 69.27 64.9 64.5 65.4
10/11/2018 12:54:32 54.35 54.13 65.65 60.9 60.5 60.5 63.34 65.29 69.27 64.9 64.5 65.4
10/11/2018 12:54:33 54.73 54.84 65.65 60.9 60.5 60.5 63.12 65.44 69.27 64.9 64.5 65.4
10/11/2018 12:54:34 56.85 56.38 65.65 60.9 60.5 60.5 64.22 65.89 69.27 64.9 64.5 65.4
10/11/2018 12:54:35 55.67 56.61 65.65 60.9 60.5 60.5 66.8 68.41 69.27 64.9 64.5 65.4
10/11/2018 12:54:36 54.87 55.79 65.65 60.8 60.5 60.5 63.75 67.77 69.27 64.9 64.5 65.4
10/11/2018 12:54:37 54.1 55.44 65.65 60.8 60.5 60.5 63.47 66.67 69.27 64.9 64.5 65.4
10/11/2018 12:54:38 54.04 54.65 65.65 60.8 60.5 60.5 63.29 65.99 69.27 64.9 64.5 65.4
10/11/2018 12:54:39 54.53 54.68 65.65 60.8 60.5 60.5 63.58 65.66 69.27 64.9 64.5 65.4
10/11/2018 12:54:40 53.19 54.73 65.65 60.8 60.5 60.5 63.1 65.7 69.27 64.9 64.5 65.4
10/11/2018 12:54:41 55.27 55.25 65.65 60.8 60.5 60.5 63.18 65.35 69.27 64.9 64.5 65.4
10/11/2018 12:54:42 55.87 55.82 65.65 60.8 60.5 60.5 63.85 65.72 69.27 64.9 64.5 65.4
10/11/2018 12:54:43 57.61 57.35 65.65 60.8 60.4 60.5 64.26 66.23 69.27 64.9 64.5 65.4
10/11/2018 12:54:44 61.25 60.85 64.56 60.8 60.5 60.5 65.77 67.61 69.18 64.9 64.5 65.4
10/11/2018 12:54:45 52.94 59.72 64.52 60.8 60.4 60.5 63.03 67.04 69.14 64.9 64.5 65.4
10/11/2018 12:54:46 59.23 59.44 64.25 60.8 60.5 60.5 64.49 66.73 68.66 64.9 64.5 65.4
10/11/2018 12:54:47 58.47 59.46 62.61 60.8 60.4 60.5 64.12 66.67 68.44 64.9 64.5 65.4
10/11/2018 12:54:48 55.49 57.99 61.87 60.8 60.4 60.5 64.18 66.15 68.44 64.9 64.5 65.4
10/11/2018 12:54:49 57.41 57.48 61.87 60.8 60.4 60.5 64.69 66.69 68.44 64.9 64.5 65.4
10/11/2018 12:54:50 56.64 57.93 61.87 60.8 60.4 60.5 64.11 67.02 68.44 64.9 64.5 65.4
10/11/2018 12:54:51 55.64 56.8 60.85 60.8 60.4 60.5 63.51 66.19 68.41 64.9 64.5 65.4
10/11/2018 12:54:52 56.06 56.26 60.85 60.8 60.4 60.5 65.42 67.11 68.41 64.9 64.5 65.4
10/11/2018 12:54:53 56.4 56.67 60.85 60.8 60.4 60.5 65.62 67.58 68.41 64.9 64.5 65.4
10/11/2018 12:54:54 53.41 56.16 60.85 60.8 60.4 60.5 65.33 67.58 68.41 64.9 64.5 65.4
10/11/2018 12:54:55 58.58 57.76 60.85 60.8 60.4 60.5 66.05 68.04 68.41 64.9 64.5 65.4
10/11/2018 12:54:56 60.56 59.94 60.85 60.8 60.4 60.5 66.9 68.74 68.74 64.9 64.5 65.4
10/11/2018 12:54:57 55.81 59.81 60.85 60.8 60.4 60.5 65.02 68.67 68.74 64.9 64.5 65.4
10/11/2018 12:54:58 54.56 57.68 60.85 60.8 60.4 60.5 64.68 67.89 68.74 64.9 64.5 65.4
10/11/2018 12:54:59 54.44 55.7 60.85 60.8 60.4 60.5 64.7 67.18 68.74 64.9 64.5 65.4
10/11/2018 12:55:00 52.12 54.89 60.85 60.8 60.4 60.5 64.72 67.02 68.74 64.9 64.5 65.4
10/11/2018 12:55:01 53.95 53.92 60.85 60.8 60.4 60.5 64.62 66.93 68.74 64.9 64.5 65.4
10/11/2018 12:55:02 62.47 61.51 61.51 60.8 60.4 60.5 67.94 69.46 69.46 65 64.5 65.4
10/11/2018 12:55:03 55.46 61.19 61.51 60.8 60.4 60.5 65.03 69.14 69.46 64.9 64.5 65.4
10/11/2018 12:55:04 54.67 58.47 61.51 60.7 60.4 60.5 64.91 67.96 69.46 64.9 64.5 65.4
10/11/2018 12:55:05 59.75 59.6 61.51 60.7 60.4 60.5 65.66 67.76 69.46 64.9 64.5 65.4
10/11/2018 12:55:06 53.51 58.38 61.51 60.7 60.4 60.5 64.77 67.51 69.46 64.9 64.5 65.4
10/11/2018 12:55:07 54.93 56 61.51 60.7 60.4 60.5 64.73 67.19 69.46 64.9 64.5 65.4
10/11/2018 12:55:08 55.32 55.58 61.51 60.7 60.4 60.5 64.92 67.17 69.46 64.9 64.5 65.4
10/11/2018 12:55:09 54.25 55.48 61.51 60.7 60.4 60.5 64.55 67.18 69.46 64.9 64.5 65.4
10/11/2018 12:55:10 57.55 57.28 61.51 60.6 60.4 60.5 65.17 67.36 69.46 64.9 64.5 65.4
10/11/2018 12:55:11 53.25 56.24 61.51 60.6 60.4 60.5 64.69 67.08 69.46 64.9 64.5 65.4
10/11/2018 12:55:12 53.98 54.53 61.51 60.6 60.4 60.5 64.58 66.86 69.46 64.9 64.5 65.4
10/11/2018 12:55:13 53.5 54.3 61.51 60.6 60.4 60.5 64.3 66.77 69.46 64.9 64.5 65.4
10/11/2018 12:55:14 55.01 54.83 61.51 60.6 60.4 60.5 64.87 66.88 69.46 64.9 64.5 65.4
10/11/2018 12:55:15 56.56 56.34 61.51 60.6 60.4 60.5 64.95 66.98 69.46 64.9 64.5 65.4
10/11/2018 12:55:16 56.28 56.54 61.51 60.6 60.4 60.5 64.71 66.92 69.46 64.9 64.5 65.4
10/11/2018 12:55:17 59.42 58.76 61.51 60.6 60.4 60.5 65.43 67.38 69.46 64.9 64.6 65.4
10/11/2018 12:55:18 58 58.56 61.51 60.6 60.4 60.5 65.11 67.42 69.46 64.9 64.6 65.4
10/11/2018 12:55:19 55.98 58.27 61.51 60.6 60.4 60.5 64.91 67.43 69.46 65 64.6 65.4
10/11/2018 12:55:20 58.85 58.48 61.51 60.6 60.4 60.5 65.33 67.19 69.46 65 64.6 65.4
10/11/2018 12:55:21 58.76 59.33 61.51 60.6 60.4 60.5 65.75 67.74 69.46 65 64.6 65.4
10/11/2018 12:55:22 56.25 58.28 61.51 60.6 60.4 60.5 64.6 67.56 69.46 65 64.6 65.4
10/11/2018 12:55:23 55.73 57.09 61.51 60.6 60.4 60.5 64.66 67.04 69.46 65 64.6 65.4
10/11/2018 12:55:24 57.27 57.28 61.51 60.6 60.4 60.5 65.18 67.21 69.46 65 64.6 65.4
10/11/2018 12:55:25 56.24 56.97 61.51 60.6 60.4 60.5 64.57 67.14 69.46 65 64.6 65.4
10/11/2018 12:55:26 58.11 57.99 61.51 60.6 60.4 60.5 65.17 67.3 69.46 65 64.6 65.4
10/11/2018 12:55:27 56.5 57.81 61.51 60.6 60.4 60.5 64.73 67.15 69.46 65 64.6 65.4
10/11/2018 12:55:28 56.55 57.84 61.51 60.6 60.4 60.5 64.7 67.07 69.46 65 64.6 65.4
10/11/2018 12:55:29 56.75 56.86 61.51 60.6 60.4 60.5 64.78 67.01 69.46 65 64.6 65.4
10/11/2018 12:55:30 53.42 56.62 61.51 60.6 60.4 60.5 63.2 66.78 69.46 65 64.6 65.4
10/11/2018 12:55:31 55.81 55.91 61.51 60.6 60.4 60.5 63.47 65.9 69.46 65 64.6 65.4
10/11/2018 12:55:32 54.61 55.5 61.19 60.6 60.4 60.5 63.21 65.63 69.14 65 64.6 65.4
10/11/2018 12:55:33 58.79 58.42 59.6 60.6 60.4 60.5 64.81 66.53 67.96 65 64.6 65.4
10/11/2018 12:55:34 59.13 59.84 59.84 60.6 60.4 60.5 64.34 66.81 67.76 65.1 64.6 65.4
10/11/2018 12:55:35 57.63 59.01 59.84 60.6 60.4 60.5 63.24 66.36 67.74 65.1 64.6 65.4
10/11/2018 12:55:36 54.75 57.93 59.84 60.6 60.4 60.5 63.11 65.88 67.74 65.1 64.6 65.4
10/11/2018 12:55:37 54.59 56.33 59.84 60.6 60.3 60.5 62.61 65.26 67.74 65.1 64.6 65.4
10/11/2018 12:55:38 53.52 55.22 59.84 60.6 60.3 60.5 63.06 65.09 67.74 65.1 64.6 65.4
10/11/2018 12:55:39 57.49 57.26 59.84 60.6 60.3 60.5 63.2 65.26 67.74 65.1 64.6 65.4
10/11/2018 12:55:40 57.25 57.76 59.84 60.6 60.3 60.5 63.18 65.32 67.74 65.1 64.5 65.4
10/11/2018 12:55:41 54.8 57.57 59.84 60.6 60.3 60.5 63.69 65.73 67.74 65.1 64.5 65.4
10/11/2018 12:55:42 54.98 56.77 59.84 60.6 60.3 60.5 62.5 65.65 67.74 65.1 64.5 65.4
10/11/2018 12:55:43 56.34 56.27 59.84 60.6 60.3 60.5 63.5 65.27 67.74 65.1 64.5 65.4
10/11/2018 12:55:44 54.62 55.7 59.84 60.6 60.3 60.5 62.96 65.37 67.74 65.1 64.5 65.4
10/11/2018 12:55:45 53.72 55.14 59.84 60.6 60.3 60.5 62.27 65.06 67.74 65.1 64.5 65.4
10/11/2018 12:55:46 58.33 57.44 59.84 60.6 60.3 60.5 63.94 65.56 67.74 65.1 64.5 65.4
10/11/2018 12:55:47 55.82 56.96 59.84 60.6 60.3 60.5 62.63 65.44 67.74 65.1 64.5 65.4
10/11/2018 12:55:48 54.2 55.89 59.84 60.6 60.3 60.5 62.85 64.97 67.74 65.1 64.5 65.4
10/11/2018 12:55:49 55.2 55.61 59.84 60.6 60.3 60.4 63.29 65.3 67.74 65.1 64.5 65.4
10/11/2018 12:55:50 54.69 54.95 59.84 60.6 60.3 60.4 62.41 65.13 67.74 65.1 64.5 65.4
10/11/2018 12:55:51 63.56 62.57 62.57 60.6 60.3 60.4 67.18 68.23 68.23 65.1 64.5 65.4
10/11/2018 12:55:52 60.91 62.59 62.59 60.6 60.3 60.5 65.65 68.34 68.34 65.1 64.6 65.4
10/11/2018 12:55:53 58.04 61.44 62.59 60.6 60.3 60.4 63.71 67.76 68.34 65.1 64.6 65.4
10/11/2018 12:55:54 60.98 61.35 62.59 60.6 60.3 60.5 66.05 67.84 68.34 65.1 64.6 65.4
10/11/2018 12:55:55 56.96 60.26 62.59 60.6 60.3 60.4 63.84 67.42 68.34 65.1 64.6 65.4
10/11/2018 12:55:56 59.5 59.44 62.59 60.6 60.3 60.4 64.06 66.39 68.34 65.1 64.6 65.4
10/11/2018 12:55:57 57.06 59.32 62.59 60.6 60.3 60.4 63.59 66.23 68.34 65.1 64.6 65.4
10/11/2018 12:55:58 56.8 58.43 62.59 60.6 60.3 60.4 63.43 66.06 68.34 65.1 64.6 65.4
10/11/2018 12:55:59 58.61 58.41 62.59 60.6 60.3 60.4 64.33 66.2 68.34 65.1 64.6 65.4
10/11/2018 12:56:00 58.25 58.49 62.59 60.6 60.3 60.4 64.19 66.39 68.34 65.1 64.6 65.4
10/11/2018 12:56:01 60.54 60.3 62.59 60.6 60.3 60.4 64.83 66.85 68.34 65.1 64.6 65.4
10/11/2018 12:56:02 62.66 62.54 62.59 60.7 60.3 60.4 67.51 69.24 69.24 65.1 64.6 65.4
10/11/2018 12:56:03 59.98 61.47 62.59 60.7 60.3 60.4 64.03 68.21 69.24 65.1 64.6 65.4
10/11/2018 12:56:04 58.2 60.33 62.59 60.7 60.3 60.4 63.46 66.97 69.24 65.1 64.6 65.4
10/11/2018 12:56:05 57.89 59.14 62.59 60.7 60.3 60.4 64.01 66.45 69.24 65.1 64.6 65.4
10/11/2018 12:56:06 59.4 59.37 62.59 60.7 60.3 60.4 64.19 66.22 69.24 65.1 64.6 65.4
10/11/2018 12:56:07 61.33 60.89 62.59 60.7 60.4 60.4 65.19 66.95 69.24 65.1 64.6 65.4
10/11/2018 12:56:08 60.23 60.58 62.59 60.7 60.4 60.4 65.14 67.05 69.24 65.1 64.6 65.4
10/11/2018 12:56:09 59.3 60.4 62.59 60.7 60.4 60.4 63.83 66.99 69.24 65.1 64.6 65.4
10/11/2018 12:56:10 56.86 59.67 62.59 60.7 60.4 60.4 63.69 66.3 69.24 65.1 64.6 65.4
10/11/2018 12:56:11 58.43 58.56 62.59 60.7 60.4 60.4 63.6 66.1 69.24 65.1 64.6 65.4
10/11/2018 12:56:12 59.73 59.51 62.59 60.7 60.4 60.4 63.75 65.88 69.24 65.1 64.6 65.4
10/11/2018 12:56:13 58.26 59.38 62.59 60.7 60.3 60.4 64.26 66.11 69.24 65.1 64.6 65.4
10/11/2018 12:56:14 59.26 59.66 62.59 60.7 60.3 60.4 64.29 66.38 69.24 65.1 64.6 65.4
10/11/2018 12:56:15 61.24 61.01 62.59 60.7 60.3 60.4 65.42 67.23 69.24 65.1 64.6 65.4
10/11/2018 12:56:16 62.1 62.02 62.59 60.7 60.3 60.4 65.99 67.79 69.24 65.1 64.6 65.4
10/11/2018 12:56:17 61.02 61.83 62.59 60.7 60.3 60.4 65.17 67.68 69.24 65.1 64.6 65.4
10/11/2018 12:56:18 61.19 61.99 62.59 60.7 60.3 60.4 65.26 67.62 69.24 65.1 64.6 65.4
10/11/2018 12:56:19 60.01 61.28 62.59 60.7 60.3 60.4 64.57 67.42 69.24 65.1 64.6 65.4
10/11/2018 12:56:20 61.68 61.88 62.59 60.7 60.3 60.4 65.29 67.37 69.24 65.1 64.6 65.4
10/11/2018 12:56:21 57.98 61.7 62.59 60.7 60.3 60.4 63.66 67.25 69.24 65.1 64.6 65.4
10/11/2018 12:56:22 61.15 61.02 62.54 60.7 60.3 60.4 64.57 66.57 69.24 65.1 64.6 65.4
10/11/2018 12:56:23 60.67 61.67 62.54 60.7 60.3 60.4 65.22 67.33 69.24 65.1 64.6 65.4
10/11/2018 12:56:24 58.76 60.42 62.54 60.7 60.3 60.4 64.7 66.81 69.24 65.1 64.6 65.4
10/11/2018 12:56:25 58.51 59.8 62.54 60.7 60.3 60.4 63.8 66.89 69.24 65.1 64.6 65.4
10/11/2018 12:56:26 57.16 58.76 62.54 60.7 60.3 60.4 63.71 66.09 69.24 65.1 64.6 65.4
10/11/2018 12:56:27 59.69 59.71 62.54 60.7 60.3 60.4 64.41 66.43 69.24 65.1 64.6 65.4
10/11/2018 12:56:28 67.25 66.03 66.03 60.7 60.3 60.4 68.12 69.25 69.25 65.1 64.6 65.4
10/11/2018 12:56:29 59.5 64.91 66.03 60.7 60.3 60.4 64.77 68.63 69.25 65.1 64.6 65.4
10/11/2018 12:56:30 59.12 62.42 66.03 60.7 60.3 60.4 64.4 67.61 69.25 65.1 64.6 65.4
10/11/2018 12:56:31 56.9 60.61 66.03 60.7 60.3 60.4 63.26 66.84 69.25 65.1 64.6 65.4
10/11/2018 12:56:32 57.67 58.74 66.03 60.7 60.3 60.4 64.32 66.55 69.25 65.1 64.6 65.4
10/11/2018 12:56:33 56.77 58.09 66.03 60.7 60.3 60.4 63.49 66.08 69.25 65.1 64.6 65.4
10/11/2018 12:56:34 59.4 58.92 66.03 60.7 60.3 60.4 63.95 66 69.25 65.1 64.6 65.4
10/11/2018 12:56:35 59.51 59.33 66.03 60.7 60.3 60.4 66.07 67.81 69.25 65.1 64.6 65.4
10/11/2018 12:56:36 58.57 59.58 66.03 60.6 60.3 60.4 63.65 67.59 69.25 65.1 64.6 65.4
10/11/2018 12:56:37 58.03 58.66 66.03 60.6 60.3 60.4 63.95 66.5 69.25 65.1 64.6 65.4
10/11/2018 12:56:38 60.19 60 66.03 60.6 60.3 60.4 64.22 66.29 69.25 65.1 64.6 65.4
10/11/2018 12:56:39 59.31 60.04 66.03 60.6 60.3 60.4 63.23 66.27 69.25 65.1 64.6 65.4
10/11/2018 12:56:40 58.87 59.78 66.03 60.6 60.3 60.4 64.03 65.96 69.25 65.1 64.6 65.4
10/11/2018 12:56:41 60.02 60.11 66.03 60.6 60.3 60.4 63.99 66.16 69.25 65.1 64.6 65.4
10/11/2018 12:56:42 56.29 59.61 66.03 60.6 60.3 60.4 63.52 65.94 69.25 65.1 64.6 65.4
10/11/2018 12:56:43 59.66 59.05 66.03 60.6 60.3 60.4 63.71 65.87 69.25 65.1 64.6 65.4
10/11/2018 12:56:44 59.26 59.41 66.03 60.6 60.3 60.4 64.03 66.1 69.25 65.1 64.6 65.4
10/11/2018 12:56:45 56.93 59.25 66.03 60.6 60.3 60.4 63.61 65.87 69.25 65.1 64.6 65.4
10/11/2018 12:56:46 58.83 58.54 66.03 60.6 60.3 60.4 63.92 65.9 69.25 65.1 64.6 65.4
10/11/2018 12:56:47 55.47 58.54 66.03 60.6 60.3 60.4 62.64 65.86 69.25 65.1 64.6 65.4
10/11/2018 12:56:48 56.76 57.18 66.03 60.5 60.3 60.4 63.88 65.8 69.25 65.1 64.6 65.4
10/11/2018 12:56:49 62.99 62.13 66.03 60.5 60.3 60.4 66.2 67.79 69.25 65.1 64.6 65.4
10/11/2018 12:56:50 57.35 60.68 66.03 60.5 60.3 60.4 62.88 66.87 69.25 65.1 64.6 65.4
10/11/2018 12:56:51 58.14 59.02 66.03 60.5 60.3 60.4 63.6 65.98 69.25 65 64.6 65.4
10/11/2018 12:56:52 57.51 58.18 66.03 60.5 60.3 60.4 63.81 65.8 69.25 65 64.6 65.4
10/11/2018 12:56:53 55.47 57.66 66.03 60.5 60.3 60.4 64.18 66.22 69.25 65.1 64.6 65.4
10/11/2018 12:56:54 58.66 58.18 66.03 60.5 60.3 60.4 63.4 66.25 69.25 65 64.6 65.4
10/11/2018 12:56:55 58.34 58.76 66.03 60.5 60.3 60.4 63.47 65.71 69.25 65.1 64.6 65.4
10/11/2018 12:56:56 57.27 58.16 66.03 60.5 60.3 60.4 64 65.93 69.25 65.1 64.6 65.4
10/11/2018 12:56:57 54.76 57.79 66.03 60.5 60.3 60.4 62.83 65.86 69.25 65 64.6 65.4
10/11/2018 12:56:58 58.1 57.73 64.91 60.5 60.3 60.4 63.27 65.36 68.63 65 64.6 65.4
10/11/2018 12:56:59 56.41 57.71 62.42 60.5 60.3 60.4 62.94 65.35 67.81 65 64.6 65.4
10/11/2018 12:57:00 58.41 58.43 62.13 60.5 60.3 60.4 63.24 65.28 67.81 65 64.6 65.4
10/11/2018 12:57:01 59.04 59.03 62.13 60.5 60.3 60.4 64.04 65.85 67.81 65.1 64.6 65.4
10/11/2018 12:57:02 57.99 59.48 62.13 60.5 60.3 60.4 63.25 66.1 67.81 65.1 64.6 65.4
10/11/2018 12:57:03 56.45 58.15 62.13 60.5 60.3 60.4 62.99 65.32 67.81 65.1 64.6 65.4
10/11/2018 12:57:04 58.24 58.43 62.13 60.5 60.3 60.4 64.29 66.2 67.81 65.1 64.6 65.4
10/11/2018 12:57:05 62.05 61.46 62.13 60.5 60.3 60.4 66.18 67.78 67.79 65.1 64.6 65.4
10/11/2018 12:57:06 62.14 62.18 62.18 60.5 60.3 60.4 65.43 67.83 67.83 65.1 64.6 65.4
10/11/2018 12:57:07 64.41 63.57 63.57 60.5 60.3 60.4 66.01 67.99 67.99 65.1 64.6 65.4
10/11/2018 12:57:08 63.41 63.73 63.73 60.6 60.3 60.4 65.45 67.83 67.99 65.1 64.6 65.4
10/11/2018 12:57:09 60.68 63.4 63.73 60.6 60.3 60.4 64.29 67.54 67.99 65.1 64.6 65.4
10/11/2018 12:57:10 59.37 61.83 63.73 60.6 60.3 60.4 63.66 66.85 67.99 65.1 64.6 65.4
10/11/2018 12:57:11 58.32 60.34 63.73 60.6 60.3 60.4 63.19 66.05 67.99 65.1 64.6 65.4
10/11/2018 12:57:12 63.31 62.37 63.73 60.6 60.3 60.4 65.79 67.13 67.99 65.1 64.6 65.4
10/11/2018 12:57:13 63.5 63.08 63.73 60.6 60.3 60.4 65.67 67.48 67.99 65.1 64.6 65.4
10/11/2018 12:57:14 62.23 63.09 63.73 60.5 60.3 60.4 65.22 67.49 67.99 65.1 64.6 65.4
10/11/2018 12:57:15 61.17 62.47 63.73 60.6 60.3 60.4 65.01 67.35 67.99 65.1 64.6 65.4
10/11/2018 12:57:16 60.95 61.93 63.73 60.6 60.3 60.4 65.27 67.44 67.99 65.1 64.6 65.4
10/11/2018 12:57:17 62.22 62.25 63.73 60.6 60.3 60.4 65.17 67.36 67.99 65.1 64.6 65.4
10/11/2018 12:57:18 63.69 63.22 63.73 60.6 60.3 60.4 65.6 67.56 67.99 65.1 64.6 65.4
10/11/2018 12:57:19 61.64 63.18 63.73 60.6 60.3 60.4 64.09 67.49 67.99 65.1 64.6 65.4
10/11/2018 12:57:20 60.45 62.29 63.73 60.6 60.3 60.4 64.39 66.69 67.99 65.1 64.6 65.4
10/11/2018 12:57:21 56.63 61.34 63.73 60.6 60.3 60.4 63.43 66.52 67.99 65.1 64.6 65.4
10/11/2018 12:57:22 59.81 59.77 63.73 60.6 60.3 60.4 64.05 66.2 67.99 65.1 64.6 65.4
10/11/2018 12:57:23 62.48 61.65 63.73 60.6 60.3 60.4 64.81 66.63 67.99 65.1 64.6 65.4
10/11/2018 12:57:24 61.78 61.81 63.73 60.6 60.3 60.4 64.47 66.68 67.99 65.1 64.6 65.4
10/11/2018 12:57:25 60.8 61.83 63.73 60.6 60.3 60.4 64.26 66.58 67.99 65.1 64.6 65.4
10/11/2018 12:57:26 55.32 61.01 63.73 60.6 60.3 60.4 63.09 66.31 67.99 65.1 64.6 65.4
10/11/2018 12:57:27 58.35 58.74 63.73 60.6 60.3 60.4 63.08 65.58 67.99 65.1 64.6 65.4
10/11/2018 12:57:28 58.37 58.49 63.73 60.5 60.3 60.4 64.09 65.88 67.99 65.1 64.6 65.4
10/11/2018 12:57:29 55.2 58.67 63.73 60.5 60.3 60.4 62.11 65.82 67.99 65 64.6 65.4
10/11/2018 12:57:30 53.57 56.5 63.73 60.5 60.3 60.4 62.56 64.77 67.99 65 64.6 65.4
10/11/2018 12:57:31 54.71 55.07 63.73 60.5 60.3 60.4 61.7 64.68 67.99 65 64.6 65.4
10/11/2018 12:57:32 57.23 57.22 63.73 60.5 60.3 60.4 62.31 64.43 67.99 65 64.6 65.4
10/11/2018 12:57:33 56.29 57.35 63.73 60.4 60.3 60.4 62.6 64.63 67.99 65 64.6 65.4
10/11/2018 12:57:34 56.44 57.11 63.73 60.4 60.3 60.4 62.68 64.8 67.99 65 64.6 65.4
10/11/2018 12:57:35 54.48 56.59 63.73 60.4 60.3 60.4 62.37 64.74 67.99 65 64.6 65.4
10/11/2018 12:57:36 55.09 55.76 63.73 60.4 60.3 60.4 62.51 64.64 67.99 65 64.6 65.4
10/11/2018 12:57:37 54.32 55.41 63.73 60.4 60.3 60.4 61.87 64.56 67.83 65 64.5 65.4
10/11/2018 12:57:38 57.46 56.81 63.4 60.4 60.3 60.4 62.71 64.59 67.56 65 64.5 65.4
10/11/2018 12:57:39 58.31 57.67 63.22 60.4 60.3 60.4 63.03 64.91 67.56 65 64.5 65.4
10/11/2018 12:57:40 55.25 57.68 63.22 60.3 60.3 60.4 62.41 64.86 67.56 65 64.5 65.4
10/11/2018 12:57:41 56.37 56.61 63.22 60.3 60.3 60.4 63.1 65.03 67.56 65 64.5 65.4
10/11/2018 12:57:42 57.13 56.92 63.22 60.3 60.3 60.4 63.13 65.2 67.56 65 64.5 65.4
10/11/2018 12:57:43 58.63 58.32 63.22 60.3 60.3 60.4 63.16 65.3 67.56 65 64.5 65.4
10/11/2018 12:57:44 56.89 58.22 63.22 60.2 60.3 60.4 63.36 65.42 67.56 65 64.5 65.4
10/11/2018 12:57:45 56.21 57.68 63.22 60.2 60.3 60.4 62.27 65.36 67.56 65 64.5 65.4
10/11/2018 12:57:46 56.79 57.09 63.22 60.2 60.3 60.4 62.81 64.96 67.56 65 64.5 65.4
10/11/2018 12:57:47 56.49 57.58 63.22 60.2 60.3 60.4 62.41 64.96 67.56 65 64.5 65.4
10/11/2018 12:57:48 57.17 57.52 63.18 60.2 60.3 60.4 62.4 64.58 67.49 64.9 64.5 65.4
10/11/2018 12:57:49 62.34 61.3 62.29 60.2 60.3 60.4 64.72 66.16 66.69 64.9 64.5 65.4
10/11/2018 12:57:50 63.39 62.76 62.76 60.2 60.3 60.4 65.18 66.84 66.84 64.9 64.5 65.4
10/11/2018 12:57:51 63.06 63.47 63.47 60.2 60.3 60.4 65.37 67.34 67.34 64.9 64.5 65.4
10/11/2018 12:57:52 59.31 62.83 63.47 60.2 60.3 60.4 63.68 67.09 67.34 64.9 64.5 65.4
10/11/2018 12:57:53 56.14 60.73 63.47 60.2 60.3 60.4 63.1 66.13 67.34 64.9 64.5 65.4
10/11/2018 12:57:54 58.94 58.94 63.47 60.2 60.3 60.4 63.57 65.72 67.34 64.9 64.5 65.4
10/11/2018 12:57:55 61.78 60.81 63.47 60.2 60.3 60.4 65.04 66.55 67.34 64.9 64.5 65.4
10/11/2018 12:57:56 61.82 61.46 63.47 60.2 60.3 60.4 64.32 66.5 67.34 64.9 64.5 65.4
10/11/2018 12:57:57 61.1 61.59 63.47 60.1 60.3 60.4 65.01 66.95 67.34 64.9 64.5 65.4
10/11/2018 12:57:58 57.17 61.19 63.47 60.1 60.3 60.4 63.09 66.6 67.34 64.9 64.5 65.4
10/11/2018 12:57:59 60.83 60.44 63.47 60.1 60.3 60.4 68.6 70.23 70.23 64.9 64.5 65.4
10/11/2018 12:58:00 63.46 62.75 63.47 60.1 60.3 60.4 67.25 70.44 70.44 64.9 64.5 65.4
10/11/2018 12:58:01 63.94 63.67 63.67 60.1 60.3 60.4 65.43 69.44 70.44 64.9 64.5 65.4
10/11/2018 12:58:02 63.31 63.55 63.67 60.1 60.3 60.4 65.37 68.25 70.44 64.9 64.5 65.4
10/11/2018 12:58:03 59.12 63.28 63.67 60.1 60.3 60.4 63.64 67.73 70.44 64.9 64.5 65.4
10/11/2018 12:58:04 57.96 61.01 63.67 60 60.3 60.4 63.53 66.54 70.44 64.9 64.5 65.4
10/11/2018 12:58:05 61.34 61.05 63.67 60 60.3 60.4 64.42 66.42 70.44 64.9 64.5 65.4
10/11/2018 12:58:06 62.83 62.22 63.67 60 60.3 60.4 64.82 66.79 70.44 64.9 64.5 65.4
10/11/2018 12:58:07 61.56 62.31 63.67 60.1 60.3 60.5 64.38 66.68 70.44 64.9 64.5 65.4
10/11/2018 12:58:08 59.47 61.83 63.67 60.1 60.3 60.4 63.81 66.53 70.44 64.9 64.5 65.4
10/11/2018 12:58:09 56.77 60.24 63.67 60.1 60.3 60.4 63.15 65.93 70.44 64.9 64.5 65.4
10/11/2018 12:58:10 59.27 59.24 63.67 60.1 60.3 60.4 63.71 65.77 70.44 64.9 64.5 65.4
10/11/2018 12:58:11 61.86 61.1 63.67 60.1 60.3 60.4 65.13 66.82 70.44 64.9 64.5 65.4
10/11/2018 12:58:12 62.22 62.23 63.67 60.1 60.3 60.4 64.85 67.07 70.44 64.9 64.5 65.4
10/11/2018 12:58:13 62.09 62.95 63.67 60.1 60.3 60.5 65.5 67.84 70.44 64.9 64.5 65.4
10/11/2018 12:58:14 55.95 61.75 63.67 60.1 60.3 60.5 62.64 67.05 70.44 64.9 64.5 65.4
10/11/2018 12:58:15 56.2 58.98 63.67 60.1 60.3 60.5 62.04 65.71 70.44 64.9 64.5 65.4
10/11/2018 12:58:16 58.2 58.17 63.67 60.1 60.3 60.4 62.92 64.98 70.44 64.9 64.5 65.4
10/11/2018 12:58:17 55.95 57.94 63.67 60.1 60.3 60.4 61.68 64.81 70.44 64.9 64.5 65.4
10/11/2018 12:58:18 55.02 56.72 63.67 60.1 60.3 60.4 61.69 64.14 70.44 64.9 64.5 65.4
10/11/2018 12:58:19 53.25 55.65 63.67 60.1 60.3 60.4 61.77 63.88 70.44 64.9 64.5 65.4
10/11/2018 12:58:20 53.96 54.31 63.67 60.1 60.3 60.4 61.77 63.84 70.44 64.9 64.5 65.4
10/11/2018 12:58:21 56.16 55.83 63.67 60.1 60.3 60.4 62.22 64.09 70.44 64.9 64.5 65.4
10/11/2018 12:58:22 55.3 55.81 63.67 60.1 60.3 60.4 62.13 64.37 70.44 64.9 64.5 65.4
10/11/2018 12:58:23 53.47 55.19 63.67 60.1 60.2 60.4 61.66 64.05 70.44 64.9 64.5 65.4
10/11/2018 12:58:24 53.72 54.29 63.67 60 60.2 60.4 61.76 63.93 70.44 64.9 64.5 65.4
10/11/2018 12:58:25 53.27 53.95 63.67 60 60.2 60.4 62.2 64.18 70.44 64.9 64.5 65.4
10/11/2018 12:58:26 53.09 53.72 63.67 60 60.2 60.4 61.81 64.27 70.44 64.9 64.5 65.4
10/11/2018 12:58:27 52.7 53.4 63.67 60 60.2 60.4 62.26 64.23 70.44 64.9 64.5 65.4
10/11/2018 12:58:28 52.18 53.09 63.67 60 60.2 60.4 61.22 64.13 70.44 64.9 64.5 65.4
10/11/2018 12:58:29 56.96 56.02 63.67 60 60.2 60.4 62.87 64.6 70.44 64.9 64.5 65.4
10/11/2018 12:58:30 54.31 55.95 63.67 60 60.2 60.4 62.38 64.64 69.44 64.9 64.5 65.4
10/11/2018 12:58:31 56.59 56.1 63.55 60 60.2 60.4 63.01 64.92 68.25 64.9 64.5 65.4
10/11/2018 12:58:32 55.68 56.46 63.28 60 60.2 60.4 62.98 65.27 67.84 64.9 64.5 65.4
10/11/2018 12:58:33 56.31 56.54 62.95 60 60.2 60.4 63.23 65.36 67.84 64.9 64.5 65.4
10/11/2018 12:58:34 55.64 56.46 62.95 59.9 60.2 60.4 62.65 65.15 67.84 64.8 64.5 65.4
10/11/2018 12:58:35 54.68 55.8 62.95 59.9 60.2 60.4 62 64.9 67.84 64.8 64.5 65.4
10/11/2018 12:58:36 55.37 55.51 62.95 59.9 60.2 60.4 62.36 64.45 67.84 64.8 64.5 65.4
10/11/2018 12:58:37 55.12 55.83 62.95 59.9 60.2 60.4 62.32 64.63 67.84 64.8 64.5 65.4
10/11/2018 12:58:38 54.31 55.04 62.95 59.9 60.2 60.4 61.8 64.39 67.84 64.8 64.5 65.4
10/11/2018 12:58:39 54.2 54.78 62.95 59.8 60.2 60.4 61.86 64.06 67.84 64.8 64.5 65.4
10/11/2018 12:58:40 54.36 54.53 62.95 59.8 60.2 60.4 62.73 64.55 67.84 64.8 64.5 65.4
10/11/2018 12:58:41 65.1 63.89 63.89 59.8 60.2 60.4 66.09 67.54 67.84 64.8 64.5 65.4
10/11/2018 12:58:42 56.76 63.9 63.9 59.8 60.2 60.4 62.36 67.54 67.84 64.8 64.5 65.4
10/11/2018 12:58:43 55.37 60.69 63.9 59.7 60.1 60.4 62.14 65.75 67.54 64.8 64.5 65.4
10/11/2018 12:58:44 60.51 60.05 63.9 59.6 60.1 60.4 64.64 66.25 67.54 64.7 64.4 65.4
10/11/2018 12:58:45 54.88 59.87 63.9 59.5 60.1 60.4 62.21 66.27 67.54 64.6 64.4 65.4
10/11/2018 12:58:46 55.13 57.45 63.9 59.5 60.1 60.4 62.49 65.13 67.54 64.5 64.4 65.4
10/11/2018 12:58:47 58.23 57.97 63.9 59.5 60.1 60.4 64.35 66.09 67.54 64.5 64.4 65.4
10/11/2018 12:58:48 57.8 58.6 63.9 59.4 60.1 60.4 64.03 66.41 67.54 64.5 64.4 65.4
10/11/2018 12:58:49 54.61 57.62 63.9 59.4 60.1 60.4 61.83 65.88 67.54 64.5 64.4 65.4
10/11/2018 12:58:50 55.76 56.07 63.9 59.4 60.1 60.4 62.5 64.74 67.54 64.5 64.4 65.3
10/11/2018 12:58:51 62.47 61.05 63.9 59.4 60.1 60.4 65.18 66.55 67.54 64.5 64.4 65.3
10/11/2018 12:58:52 55.79 60.87 63.9 59.4 60.1 60.4 62.17 66.46 67.54 64.4 64.4 65.3
10/11/2018 12:58:53 59.22 59.12 63.9 59.3 60.1 60.4 64.31 66.25 67.54 64.4 64.4 65.3
10/11/2018 12:58:54 59 59.41 63.9 59.3 60.1 60.4 62.8 65.95 67.54 64.4 64.4 65.3
10/11/2018 12:58:55 57.29 59.05 63.9 59.3 60.1 60.4 63 65.43 67.54 64.4 64.4 65.3
10/11/2018 12:58:56 58.11 58.55 63.9 59.2 60.1 60.4 64.09 66.26 67.54 64.4 64.4 65.3
10/11/2018 12:58:57 61.29 61.08 63.9 59.2 60.1 60.4 64.76 67.13 67.54 64.4 64.4 65.3
10/11/2018 12:58:58 58.48 60.14 63.9 59.1 60.1 60.4 62.9 66.25 67.54 64.3 64.4 65.3
10/11/2018 12:58:59 55.61 58.77 63.9 59.1 60.1 60.4 61.72 65.36 67.54 64.3 64.4 65.3
10/11/2018 12:59:00 57.6 57.73 63.9 59 60.1 60.4 62.47 64.55 67.54 64.3 64.4 65.3
10/11/2018 12:59:01 57.85 57.95 63.9 59 60.1 60.4 63.04 64.99 67.54 64.3 64.4 65.3
10/11/2018 12:59:02 63.03 63.06 63.9 59 60.1 60.4 65.1 67.18 67.54 64.3 64.4 65.3
10/11/2018 12:59:03 61 61.58 63.9 59 60.1 60.4 64.63 66.68 67.54 64.3 64.4 65.3
10/11/2018 12:59:04 57.26 60.63 63.9 59 60.1 60.4 62.53 66.26 67.54 64.3 64.4 65.3
10/11/2018 12:59:05 58.96 59.09 63.9 59 60.1 60.4 62.71 65.25 67.54 64.3 64.4 65.3
10/11/2018 12:59:06 57.09 59.52 63.9 59 60.1 60.4 62 65.1 67.54 64.3 64.4 65.3
10/11/2018 12:59:07 55.37 57.58 63.9 59 60.1 60.4 62.29 64.44 67.54 64.3 64.4 65.3
10/11/2018 12:59:08 58.76 58.27 63.9 59 60.1 60.4 62.97 64.77 67.54 64.2 64.4 65.3
10/11/2018 12:59:09 58.1 58.88 63.9 59 60 60.4 62.15 64.75 67.54 64.2 64.4 65.3
10/11/2018 12:59:10 54.97 57.88 63.9 59 60 60.4 61.58 64.33 67.54 64.2 64.4 65.3
10/11/2018 12:59:11 57.91 57.42 63.9 58.9 60 60.4 62.72 64.47 67.54 64.2 64.4 65.3
10/11/2018 12:59:12 60.44 59.65 63.06 58.9 60 60.4 63.95 65.6 67.18 64.2 64.4 65.3
10/11/2018 12:59:13 61.83 61.46 63.06 58.9 60 60.4 64.93 66.71 67.18 64.2 64.4 65.3
10/11/2018 12:59:14 59.91 60.94 63.06 58.9 60 60.4 63.57 66.33 67.18 64.2 64.4 65.3
10/11/2018 12:59:15 61.32 61.26 63.06 58.8 60 60.4 64.76 66.6 67.18 64.2 64.4 65.3
10/11/2018 12:59:16 56.61 60.95 63.06 58.8 60 60.4 62.43 66.41 67.18 64.1 64.4 65.3
10/11/2018 12:59:17 56.88 58.73 63.06 58.8 60 60.4 62.78 65.53 67.18 64.1 64.4 65.3
10/11/2018 12:59:18 57.33 57.62 63.06 58.8 60 60.4 61.94 64.87 67.18 64.1 64.4 65.3
10/11/2018 12:59:19 59.33 58.86 63.06 58.8 60 60.4 63.21 65.02 67.18 64.1 64.4 65.3
10/11/2018 12:59:20 58.99 59.31 63.06 58.7 60 60.4 62.64 65.24 67.18 64.1 64.4 65.3
10/11/2018 12:59:21 57.9 58.73 63.06 58.7 60 60.4 62.81 64.83 67.18 64.1 64.4 65.3
10/11/2018 12:59:22 59.53 59.46 63.06 58.7 60 60.4 63.66 65.62 67.18 64.1 64.4 65.3
10/11/2018 12:59:23 62.04 61.46 63.06 58.8 60 60.4 64.91 66.58 67.18 64.1 64.4 65.3
10/11/2018 12:59:24 60.48 61.81 63.06 58.8 60 60.4 64.15 66.84 67.18 64.1 64.4 65.3
10/11/2018 12:59:25 60.04 60.74 63.06 58.8 60 60.4 63.16 66.23 67.18 64.1 64.4 65.3
10/11/2018 12:59:26 63.06 62.75 63.06 58.8 60 60.4 65.43 67.17 67.18 64.1 64.4 65.3
10/11/2018 12:59:27 60.61 62.96 63.06 58.8 60 60.4 64.37 67.33 67.33 64.1 64.4 65.3
10/11/2018 12:59:28 59.57 61.43 63.06 58.8 60 60.4 64.07 66.69 67.33 64.1 64.4 65.3
10/11/2018 12:59:29 58.44 60.66 63.06 58.8 60 60.4 62.77 66.35 67.33 64.1 64.4 65.3
10/11/2018 12:59:30 58.75 59.24 63.06 58.9 60 60.4 63.53 65.57 67.33 64.1 64.4 65.3
10/11/2018 12:59:31 58.57 59.5 63.06 58.9 60 60.4 63.42 65.8 67.33 64.1 64.4 65.3
10/11/2018 12:59:32 57.99 59.18 62.96 58.9 60 60.4 62.73 65.52 67.33 64.1 64.4 65.3
10/11/2018 12:59:33 63.2 61.93 62.96 58.9 60 60.4 65.13 66.44 67.33 64.1 64.4 65.3
10/11/2018 12:59:34 58.76 61.81 62.96 58.9 60 60.4 63.07 66.34 67.33 64.1 64.4 65.3
10/11/2018 12:59:35 58.99 60.14 62.96 58.9 60 60.4 63.43 65.6 67.33 64.1 64.4 65.3
10/11/2018 12:59:36 60.3 60.39 62.96 58.9 60 60.4 64.03 66 67.33 64.1 64.4 65.3
10/11/2018 12:59:37 61.88 61.2 62.96 59 60 60.4 64.83 66.62 67.33 64.1 64.4 65.3
10/11/2018 12:59:38 61.75 62.01 62.96 59 60 60.4 64.35 66.75 67.33 64.1 64.4 65.3
10/11/2018 12:59:39 57.59 61.25 62.96 59 60 60.4 63.12 66.2 67.33 64.1 64.4 65.3
10/11/2018 12:59:40 60.27 60.32 62.96 59 60 60.4 64.35 66.27 67.33 64.1 64.4 65.3
10/11/2018 12:59:41 60.17 60.64 62.96 59 60 60.4 63.25 66.2 67.33 64.1 64.4 65.3
10/11/2018 12:59:42 62.61 62.32 62.96 59 60 60.4 64.81 66.52 67.33 64.1 64.4 65.3
10/11/2018 12:59:43 62.34 63.07 63.07 59.1 60 60.4 64.39 66.66 67.33 64.1 64.4 65.3
10/11/2018 12:59:44 61.33 62.05 63.07 59.1 60 60.4 65.07 66.86 67.33 64.1 64.4 65.3
10/11/2018 12:59:45 59.13 61.68 63.07 59.1 60 60.4 63.53 66.82 67.33 64.1 64.4 65.3
10/11/2018 12:59:46 58.06 60.15 63.07 59.1 60 60.4 62.61 65.97 67.33 64.1 64.4 65.3
10/11/2018 12:59:47 59.28 60.09 63.07 59.1 60 60.4 63.15 65.59 67.33 64.1 64.4 65.3
10/11/2018 12:59:48 58.8 59.27 63.07 59.1 60 60.4 63.19 65.32 67.33 64.1 64.4 65.3
10/11/2018 12:59:49 59.96 59.73 63.07 59.1 60 60.4 63.5 65.45 67.33 64.1 64.4 65.3
10/11/2018 12:59:50 59.87 60.81 63.07 59.1 60 60.4 63.43 65.84 67.33 64.1 64.4 65.3
10/11/2018 12:59:51 58.29 59.41 63.07 59.1 60 60.4 63.93 65.84 67.33 64.1 64.4 65.3
10/11/2018 12:59:52 60.95 60.86 63.07 59.1 60 60.4 63.39 65.93 67.33 64.1 64.4 65.3
10/11/2018 12:59:53 57.52 60.02 63.07 59.1 60 60.4 62.46 65.43 67.33 64 64.4 65.3
10/11/2018 12:59:54 58.05 58.8 63.07 59.1 60 60.4 66.18 67.69 67.69 64.1 64.4 65.3
10/11/2018 12:59:55 60.64 60.22 63.07 59.1 60 60.4 63.7 66.86 67.69 64 64.4 65.3
10/11/2018 12:59:56 60.76 60.86 63.07 59.1 60 60.4 64.01 66.25 67.69 64 64.4 65.3
10/11/2018 12:59:57 58.24 60.31 63.07 59.1 60 60.4 63.48 66.08 67.69 64 64.4 65.3
10/11/2018 12:59:58 63.36 62.82 63.07 59.2 60 60.4 66.83 68.36 68.36 64 64.4 65.3
10/11/2018 12:59:59 61.53 62.49 63.07 59.2 60 60.4 65.22 68.06 68.36 64 64.4 65.3
10/11/2018 13:00:00 56.04 61.61 63.07 59.2 60 60.4 62.46 67.31 68.36 64 64.4 65.3
10/11/2018 13:00:01 60.16 60.04 63.07 59.2 60 60.4 65.63 67.36 68.36 64 64.4 65.3
10/11/2018 13:00:02 55.75 59.77 63.07 59.2 60 60.4 61.78 66.85 68.36 64 64.4 65.3
10/11/2018 13:00:03 58.05 58.5 63.07 59.2 60 60.4 62.87 65.41 68.36 64 64.4 65.3
10/11/2018 13:00:04 58.69 58.7 63.07 59.2 60 60.4 62.79 64.96 68.36 64 64.4 65.3
10/11/2018 13:00:05 55.62 58.03 63.07 59.2 60 60.4 62.39 64.78 68.36 64 64.4 65.3
10/11/2018 13:00:06 57.04 57.12 63.07 59.2 60 60.4 62.09 64.57 68.36 64 64.4 65.3
10/11/2018 13:00:07 56.77 57.11 63.07 59.2 60 60.4 61.83 64.34 68.36 64 64.4 65.3
10/11/2018 13:00:08 55.64 56.85 63.07 59.2 60 60.4 62.08 64.16 68.36 64 64.4 65.3
10/11/2018 13:00:09 59.08 58.43 63.07 59.2 60 60.4 63.2 64.97 68.36 64 64.4 65.3
10/11/2018 13:00:10 58.99 58.98 63.07 59.2 60 60.4 62.72 65.08 68.36 63.9 64.4 65.3
10/11/2018 13:00:11 56.49 58.78 63.07 59.2 60 60.4 61.97 64.99 68.36 63.9 64.4 65.3
10/11/2018 13:00:12 59.16 58.8 63.07 59.2 60 60.4 63.12 64.89 68.36 63.9 64.4 65.3
10/11/2018 13:00:13 60.09 59.88 62.82 59.2 60 60.4 64.19 65.76 68.36 63.9 64.4 65.3
10/11/2018 13:00:14 58.76 60.03 62.82 59.2 60 60.4 63.09 65.85 68.36 63.9 64.4 65.3
10/11/2018 13:00:15 60.51 60.34 62.82 59.3 60 60.4 63.89 65.83 68.36 63.9 64.4 65.3
10/11/2018 13:00:16 59.87 60.47 62.82 59.3 60 60.4 63.76 65.94 68.36 63.9 64.4 65.3
10/11/2018 13:00:17 61.92 61.81 62.82 59.3 60 60.4 64.25 66.45 68.36 63.9 64.4 65.3
10/11/2018 13:00:18 59.05 61.13 62.82 59.3 60 60.4 63.19 66 68.36 63.9 64.4 65.3
10/11/2018 13:00:19 60.51 60.51 62.82 59.3 60 60.4 63.93 65.93 68.36 63.9 64.4 65.3
10/11/2018 13:00:20 60.47 61.19 62.82 59.3 60 60.4 63.46 65.97 68.36 63.9 64.4 65.3
10/11/2018 13:00:21 59.22 60.26 62.82 59.3 60 60.4 63.18 65.64 68.36 63.9 64.4 65.3
10/11/2018 13:00:22 58.05 59.91 62.82 59.3 60 60.4 62.21 65.51 68.36 63.9 64.4 65.3
10/11/2018 13:00:23 62.04 61.14 62.82 59.3 60 60.4 64.45 65.91 68.36 63.9 64.4 65.3
10/11/2018 13:00:24 58.41 61.04 62.82 59.3 60 60.4 62.81 65.88 68.36 63.9 64.4 65.3
10/11/2018 13:00:25 58.97 59.57 62.82 59.3 60 60.4 63.12 65.3 68.36 63.9 64.4 65.3
10/11/2018 13:00:26 57.97 59.71 62.82 59.3 59.9 60.4 62.78 65.32 68.36 63.9 64.4 65.3
10/11/2018 13:00:27 56.91 58.17 62.82 59.3 59.9 60.4 62.97 64.99 68.36 63.9 64.4 65.3
10/11/2018 13:00:28 57.59 58.62 62.49 59.3 59.9 60.4 62.71 65.24 68.06 63.8 64.4 65.3
10/11/2018 13:00:29 56.96 57.51 61.81 59.3 59.9 60.4 62.23 64.77 67.36 63.8 64.4 65.3
10/11/2018 13:00:30 58.7 58.23 61.81 59.3 59.9 60.4 63.07 64.91 67.36 63.8 64.4 65.3
10/11/2018 13:00:31 59.92 60.06 61.81 59.4 60 60.4 62.91 65.19 66.85 63.8 64.4 65.3
10/11/2018 13:00:32 57.9 58.9 61.81 59.4 60 60.4 62.4 64.76 66.45 63.8 64.4 65.3
10/11/2018 13:00:33 58.93 58.83 61.81 59.4 60 60.4 63.05 65.02 66.45 63.8 64.4 65.3
10/11/2018 13:00:34 57.09 58.9 61.81 59.4 60 60.4 62.15 64.92 66.45 63.8 64.4 65.3
10/11/2018 13:00:35 59.14 59.09 61.81 59.4 60 60.4 62.32 64.5 66.45 63.8 64.4 65.3
10/11/2018 13:00:36 61.53 60.97 61.81 59.4 60 60.4 64.97 66.28 66.45 63.8 64.4 65.3
10/11/2018 13:00:37 61.19 61.39 61.81 59.4 60 60.4 64.92 66.86 66.86 63.8 64.4 65.3
10/11/2018 13:00:38 62.87 62.67 62.67 59.4 60 60.4 66.31 67.99 67.99 63.8 64.4 65.3
10/11/2018 13:00:39 64.92 64.56 64.56 59.5 60 60.4 65.81 68.05 68.05 63.9 64.4 65.3
10/11/2018 13:00:40 68.65 68.27 68.27 59.6 60 60.4 68.2 70.14 70.14 63.9 64.4 65.3
10/11/2018 13:00:41 59.27 67.14 68.27 59.6 60 60.4 63.02 69.21 70.14 63.9 64.4 65.3
10/11/2018 13:00:42 59.58 63.85 68.27 59.6 60 60.4 63.57 67.04 70.14 63.9 64.4 65.3
10/11/2018 13:00:43 58.22 61.74 68.27 59.6 60 60.4 62.5 66.2 70.14 63.9 64.4 65.3
10/11/2018 13:00:44 58.46 59.83 68.27 59.6 60 60.4 62.46 65.18 70.14 63.9 64.4 65.3
10/11/2018 13:00:45 59.77 59.8 68.27 59.6 60 60.4 62.92 65.02 70.14 63.9 64.4 65.3
10/11/2018 13:00:46 60.44 60.27 68.27 59.6 60 60.4 63.28 65.26 70.14 63.9 64.4 65.3
10/11/2018 13:00:47 56.94 60.31 68.27 59.6 60 60.4 61.64 65.27 70.14 63.9 64.4 65.3
10/11/2018 13:00:48 59.77 59.71 68.27 59.6 60 60.4 62.36 64.53 70.14 63.9 64.4 65.3
10/11/2018 13:00:49 57.65 59.87 68.27 59.6 60 60.4 62.14 64.71 70.14 63.9 64.4 65.3
10/11/2018 13:00:50 57.52 58.69 68.27 59.6 60 60.4 62.71 64.64 70.14 63.9 64.4 65.3
10/11/2018 13:00:51 56.89 57.81 68.27 59.6 60.1 60.4 61.89 64.5 70.14 63.9 64.4 65.3
10/11/2018 13:00:52 58.4 58.54 68.27 59.6 60.1 60.4 62.43 64.56 70.14 63.8 64.4 65.3
10/11/2018 13:00:53 59.24 59.15 68.27 59.6 60.1 60.4 62.33 64.53 70.14 63.8 64.4 65.3
10/11/2018 13:00:54 58.76 59.85 68.27 59.6 60.1 60.4 62.82 64.76 70.14 63.8 64.4 65.3
10/11/2018 13:00:55 58.09 58.54 68.27 59.6 60.1 60.4 62.51 64.75 70.14 63.8 64.4 65.3
10/11/2018 13:00:56 61.24 60.61 68.27 59.6 60.1 60.4 64.89 66.2 70.14 63.8 64.4 65.3
10/11/2018 13:00:57 58.89 60.57 68.27 59.6 60.1 60.4 62.9 66.21 70.14 63.8 64.4 65.3
10/11/2018 13:00:58 58.19 59.49 68.27 59.6 60.1 60.4 62.51 65.33 70.14 63.8 64.4 65.3
10/11/2018 13:00:59 59.52 59.58 68.27 59.6 60.1 60.4 63.84 65.58 70.14 63.8 64.4 65.3
10/11/2018 13:01:00 63.21 62.13 68.27 59.6 60.1 60.4 65.39 66.82 70.14 63.8 64.4 65.3
10/11/2018 13:01:01 63.86 63.97 68.27 59.7 60.1 60.4 65.72 67.71 70.14 63.8 64.4 65.3
10/11/2018 13:01:02 63.06 63.19 68.27 59.7 60.1 60.4 66.48 68.35 70.14 63.8 64.4 65.3
10/11/2018 13:01:03 61.48 63.17 68.27 59.7 60.1 60.4 67.03 69.05 70.14 63.8 64.4 65.3
10/11/2018 13:01:04 62.99 62.93 68.27 59.7 60.1 60.4 68.02 69.77 70.14 63.9 64.4 65.3
10/11/2018 13:01:05 62.6 62.96 68.27 59.7 60.1 60.4 67.87 70.01 70.14 63.9 64.4 65.3
10/11/2018 13:01:06 62.09 62.7 68.27 59.7 60.1 60.4 67.69 70.06 70.14 63.9 64.4 65.3
10/11/2018 13:01:07 62.1 62.85 68.27 59.7 60.1 60.4 67.72 70.13 70.14 63.9 64.4 65.3
10/11/2018 13:01:08 61.46 62.03 68.27 59.7 60.1 60.4 67.46 69.84 70.14 63.9 64.4 65.3
10/11/2018 13:01:09 60.66 61.59 68.27 59.7 60.1 60.4 66.75 69.49 70.14 63.9 64.4 65.3
10/11/2018 13:01:10 62.64 63.34 67.14 59.8 60.1 60.4 70.58 72.46 72.46 64 64.5 65.4
10/11/2018 13:01:11 59.71 61.46 63.97 59.8 60.1 60.4 65.8 70.91 72.46 64 64.5 65.4
10/11/2018 13:01:12 60.87 61.09 63.97 59.8 60.1 60.4 66.53 69.27 72.46 64 64.5 65.4
10/11/2018 13:01:13 59.92 60.76 63.97 59.8 60.1 60.4 70.46 72.28 72.46 64.1 64.5 65.4
10/11/2018 13:01:14 57.95 60.42 63.97 59.8 60.1 60.4 65.72 72.34 72.46 64.1 64.5 65.4
10/11/2018 13:01:15 58.81 59.21 63.97 59.8 60.1 60.4 63.48 69.8 72.46 64.1 64.5 65.4
10/11/2018 13:01:16 57.35 58.95 63.97 59.7 60.1 60.4 63.01 67.65 72.46 64.1 64.5 65.4
10/11/2018 13:01:17 60.19 60.11 63.97 59.7 60.1 60.4 63.82 66.18 72.46 64 64.5 65.4
10/11/2018 13:01:18 58.72 59.9 63.97 59.7 60.1 60.4 63.66 66.07 72.46 64 64.5 65.4
10/11/2018 13:01:19 58.97 59.31 63.97 59.7 60.1 60.4 63.8 65.94 72.46 64 64.5 65.4
10/11/2018 13:01:20 58.7 59.74 63.97 59.7 60.1 60.4 63.44 66.14 72.46 64 64.5 65.4
10/11/2018 13:01:21 59.2 59.17 63.97 59.7 60.1 60.4 63.55 65.78 72.46 64 64.5 65.4
10/11/2018 13:01:22 58.11 58.98 63.97 59.7 60.1 60.4 61.96 65.49 72.46 64 64.5 65.4
10/11/2018 13:01:23 61.74 60.79 63.97 59.7 60.1 60.4 64.28 65.84 72.46 64 64.5 65.4
10/11/2018 13:01:24 58.54 60.59 63.97 59.7 60.1 60.4 62.46 65.54 72.46 64 64.5 65.4
10/11/2018 13:01:25 56.79 59.29 63.97 59.7 60.1 60.4 62.54 64.94 72.46 64 64.5 65.4
10/11/2018 13:01:26 54.49 58.07 63.97 59.7 60.1 60.4 61.46 64.72 72.46 64 64.5 65.4
10/11/2018 13:01:27 53.95 56.12 63.97 59.7 60.1 60.4 62.16 64.2 72.46 64 64.5 65.4
10/11/2018 13:01:28 53.28 54.98 63.97 59.6 60.1 60.4 61.34 64.28 72.46 64 64.5 65.4
10/11/2018 13:01:29 51.62 53.77 63.97 59.6 60.1 60.4 61.06 63.65 72.46 64 64.5 65.4
10/11/2018 13:01:30 54.82 54.34 63.97 59.6 60.1 60.4 62.24 64.03 72.46 64 64.5 65.4
10/11/2018 13:01:31 53.08 54.33 63.34 59.6 60.1 60.4 62.1 64.36 72.46 63.9 64.5 65.4
10/11/2018 13:01:32 57.94 57.22 63.34 59.6 60.1 60.4 63.01 64.95 72.46 63.9 64.5 65.4
10/11/2018 13:01:33 57.13 57.17 63.34 59.6 60.1 60.4 62.97 65.14 72.46 63.9 64.5 65.4
10/11/2018 13:01:34 52.99 56.86 63.34 59.6 60.1 60.4 61.96 64.78 72.46 63.9 64.5 65.4
10/11/2018 13:01:35 53.27 54.79 63.34 59.6 60.1 60.4 62.1 64.32 72.46 63.9 64.5 65.4
10/11/2018 13:01:36 54.88 54.94 63.34 59.6 60.1 60.4 62.15 64.35 72.46 63.9 64.5 65.4
10/11/2018 13:01:37 55.67 55.61 63.34 59.6 60.1 60.4 62.22 64.41 72.46 63.9 64.5 65.4
10/11/2018 13:01:38 53.43 55.28 63.34 59.5 60.1 60.4 61.65 64.4 72.46 63.9 64.5 65.4
10/11/2018 13:01:39 53.95 54.22 63.34 59.5 60.1 60.4 61.86 64.26 72.46 63.9 64.5 65.4
10/11/2018 13:01:40 53.88 54.06 61.46 59.5 60.1 60.4 62.12 64.11 72.34 63.9 64.5 65.4
10/11/2018 13:01:41 56.65 56.01 61.09 59.5 60.1 60.4 62.49 64.38 72.34 63.9 64.5 65.4
10/11/2018 13:01:42 54.92 56.33 60.79 59.5 60.1 60.4 62.27 64.67 72.34 63.9 64.5 65.4
10/11/2018 13:01:43 54.51 54.95 60.79 59.5 60.1 60.4 61.57 64.15 72.34 63.9 64.5 65.4
10/11/2018 13:01:44 59.45 58.26 60.79 59.5 60.1 60.4 64.15 65.53 69.8 63.9 64.5 65.4
10/11/2018 13:01:45 56.74 58.23 60.79 59.5 60.1 60.4 63.55 65.71 67.65 63.9 64.5 65.4
10/11/2018 13:01:46 55.85 57.4 60.79 59.5 60.1 60.4 61.52 65.62 66.18 63.9 64.5 65.4
10/11/2018 13:01:47 56.35 56.71 60.79 59.5 60.1 60.4 62.09 64.79 66.14 63.9 64.5 65.4
10/11/2018 13:01:48 54.91 56.8 60.79 59.5 60.1 60.4 61.99 64.44 66.14 63.9 64.5 65.4
10/11/2018 13:01:49 53.21 55.53 60.79 59.5 60.1 60.4 62.02 64.36 66.14 63.9 64.5 65.4
10/11/2018 13:01:50 55.54 55.56 60.79 59.5 60.1 60.4 61.9 64.1 65.84 63.9 64.5 65.4
10/11/2018 13:01:51 56.84 56.82 60.79 59.5 60.1 60.4 63.06 64.93 65.84 63.9 64.5 65.4
10/11/2018 13:01:52 55.32 56.32 60.79 59.5 60.1 60.4 62.24 64.59 65.84 63.8 64.5 65.4
10/11/2018 13:01:53 56.15 56.34 60.59 59.5 60.1 60.4 62.4 64.63 65.71 63.8 64.5 65.4
10/11/2018 13:01:54 53.48 55.73 59.29 59.5 60.1 60.4 61.4 64.5 65.71 63.8 64.5 65.4
10/11/2018 13:01:55 58.68 58.15 58.26 59.5 60.1 60.4 62.47 64.36 65.71 63.8 64.5 65.4
10/11/2018 13:01:56 54.2 57.67 58.26 59.5 60.1 60.4 62.75 64.69 65.71 63.8 64.5 65.4
10/11/2018 13:01:57 53.73 55.88 58.26 59.5 60.1 60.4 61.34 64.58 65.71 63.8 64.5 65.4
10/11/2018 13:01:58 57.36 56.75 58.26 59.4 60.1 60.4 63.26 64.82 65.71 63.8 64.5 65.3
10/11/2018 13:01:59 63.15 61.93 61.93 59.5 60.1 60.4 65.45 66.89 66.89 63.8 64.5 65.4
10/11/2018 13:02:00 57.35 61.43 61.93 59.5 60.1 60.4 63.04 66.6 66.89 63.8 64.5 65.3
10/11/2018 13:02:01 54.8 59.35 61.93 59.5 60.1 60.4 62.28 65.71 66.89 63.8 64.5 65.3
10/11/2018 13:02:02 57.56 57.94 61.93 59.5 60.1 60.4 62.66 65.02 66.89 63.8 64.5 65.3
10/11/2018 13:02:03 57.26 57.47 61.93 59.5 60.1 60.4 63.06 65.12 66.89 63.8 64.5 65.3
10/11/2018 13:02:04 55.41 57.37 61.93 59.5 60.1 60.4 62.18 65.34 66.89 63.8 64.5 65.3
10/11/2018 13:02:05 57.59 57.42 61.93 59.4 60.1 60.4 63.32 65.08 66.89 63.8 64.5 65.3
10/11/2018 13:02:06 58.65 58.46 61.93 59.4 60 60.4 63.15 65.39 66.89 63.8 64.5 65.3
10/11/2018 13:02:07 58.32 58.39 61.93 59.4 60 60.4 63.66 65.48 66.89 63.8 64.4 65.3
10/11/2018 13:02:08 59.89 59.72 61.93 59.4 60 60.4 64.04 66.02 66.89 63.8 64.5 65.3
10/11/2018 13:02:09 61.09 60.97 61.93 59.4 60 60.4 64.66 66.68 66.89 63.8 64.4 65.3
10/11/2018 13:02:10 59.27 60.97 61.93 59.4 60 60.4 63.96 66.75 66.89 63.8 64.4 65.3
10/11/2018 13:02:11 59.9 60.15 61.93 59.4 60 60.4 63.83 66.21 66.89 63.8 64.4 65.3
10/11/2018 13:02:12 60.04 60.95 61.93 59.4 60 60.4 64.23 66.63 66.89 63.8 64.4 65.3
10/11/2018 13:02:13 56.85 59.69 61.93 59.3 60 60.4 62.4 65.98 66.89 63.8 64.4 65.3
10/11/2018 13:02:14 55.59 58.14 61.93 59.3 60 60.4 62.31 65.02 66.89 63.8 64.4 65.3
10/11/2018 13:02:15 57.56 57.92 61.93 59.3 60 60.4 63.17 65.32 66.89 63.8 64.4 65.3
10/11/2018 13:02:16 54.6 56.99 61.93 59.3 60 60.4 62.01 64.89 66.89 63.7 64.4 65.3
10/11/2018 13:02:17 57.28 56.82 61.93 59.3 60 60.4 62.21 64.49 66.89 63.7 64.4 65.3
10/11/2018 13:02:18 58.61 58.4 61.93 59.2 60 60.4 63.14 64.89 66.89 63.7 64.4 65.3
10/11/2018 13:02:19 58.59 58.47 61.93 59.2 60 60.4 62.55 64.81 66.89 63.7 64.4 65.3
10/11/2018 13:02:20 59.68 59.54 61.93 59.2 60 60.4 63.35 65.29 66.89 63.7 64.4 65.3
10/11/2018 13:02:21 58.79 59.48 61.93 59.2 60 60.4 63.47 65.62 66.89 63.7 64.4 65.3
10/11/2018 13:02:22 59.61 59.72 61.93 59.2 60 60.4 63.51 65.63 66.89 63.7 64.4 65.3
10/11/2018 13:02:23 59.4 59.78 61.93 59.2 60 60.4 63.47 65.73 66.89 63.7 64.4 65.3
10/11/2018 13:02:24 58.85 59.51 61.93 59.2 60 60.4 63.61 65.79 66.89 63.7 64.4 65.3
10/11/2018 13:02:25 60.39 60.33 61.93 59.2 60 60.4 63.92 66 66.89 63.7 64.4 65.3
10/11/2018 13:02:26 59.8 60.32 61.93 59.2 60 60.4 63.8 66.04 66.89 63.7 64.4 65.3
10/11/2018 13:02:27 59.83 60.19 61.93 59.2 60 60.4 64.05 66.21 66.89 63.7 64.4 65.3
10/11/2018 13:02:28 59.14 60.47 61.93 59.2 60 60.4 63.04 66.1 66.89 63.7 64.4 65.3
10/11/2018 13:02:29 59.18 59.68 61.43 59.2 60 60.4 63.47 65.63 66.75 63.7 64.4 65.3
10/11/2018 13:02:30 59.75 59.99 60.97 59.2 60 60.4 63.41 65.73 66.75 63.7 64.4 65.3
10/11/2018 13:02:31 60.04 59.94 60.97 59.2 60 60.4 63.92 65.71 66.75 63.7 64.4 65.3
10/11/2018 13:02:32 60.18 60.25 60.97 59.3 60 60.4 64.16 66.06 66.75 63.7 64.4 65.3
10/11/2018 13:02:33 58.78 60.21 60.97 59.3 59.9 60.4 63.08 66.04 66.75 63.7 64.4 65.3
10/11/2018 13:02:34 58.6 59.51 60.97 59.3 59.9 60.4 63.78 65.94 66.75 63.7 64.4 65.3
10/11/2018 13:02:35 59.89 59.8 60.97 59.3 59.9 60.4 64 65.99 66.75 63.7 64.4 65.3
10/11/2018 13:02:36 58.32 59.55 60.97 59.3 59.9 60.4 63.45 66.02 66.75 63.7 64.4 65.3
10/11/2018 13:02:37 60.67 60.32 60.97 59.3 59.9 60.4 64.46 66.31 66.75 63.7 64.4 65.3
10/11/2018 13:02:38 60.56 60.78 60.97 59.3 59.9 60.4 64.64 66.82 66.82 63.8 64.4 65.3
10/11/2018 13:02:39 60.47 60.74 60.97 59.3 59.9 60.4 64.93 66.89 66.89 63.8 64.4 65.3
10/11/2018 13:02:40 60.24 60.84 60.95 59.3 59.9 60.4 64.44 66.86 66.89 63.8 64.4 65.3
10/11/2018 13:02:41 58.4 60.39 60.95 59.3 59.9 60.4 64.63 66.69 66.89 63.8 64.4 65.3
10/11/2018 13:02:42 61 60.53 60.84 59.3 59.9 60.4 65.06 67 67 63.8 64.4 65.3
10/11/2018 13:02:43 61.01 61.11 61.11 59.4 59.9 60.4 65.18 67.24 67.24 63.8 64.4 65.3
10/11/2018 13:02:44 61.12 61.03 61.11 59.4 59.9 60.4 64.95 67.19 67.24 63.8 64.4 65.3
10/11/2018 13:02:45 59.06 61 61.11 59.4 59.9 60.4 63.97 67.01 67.24 63.8 64.4 65.3
10/11/2018 13:02:46 57.45 59.84 61.11 59.4 59.9 60.4 64.01 66.48 67.24 63.8 64.4 65.3
10/11/2018 13:02:47 58.89 59.09 61.11 59.4 59.9 60.4 64.03 66.4 67.24 63.8 64.4 65.3
10/11/2018 13:02:48 57.81 58.83 61.11 59.4 59.9 60.4 63.88 66.06 67.24 63.8 64.4 65.3
10/11/2018 13:02:49 60.22 59.76 61.11 59.4 59.9 60.4 64.36 66.29 67.24 63.8 64.4 65.3
10/11/2018 13:02:50 66.56 65.93 65.93 59.4 59.9 60.4 67.73 69.25 69.25 63.8 64.4 65.3
10/11/2018 13:02:51 57.26 64.99 65.93 59.4 59.9 60.4 63.57 68.71 69.25 63.8 64.4 65.3
10/11/2018 13:02:52 67.44 67.42 67.42 59.5 60 60.4 69.41 71.19 71.19 63.9 64.4 65.4
10/11/2018 13:02:53 63.13 67.84 67.84 59.5 60 60.4 65.81 71.52 71.52 63.9 64.4 65.4
10/11/2018 13:02:54 59.92 64.87 67.84 59.5 60 60.4 64.36 69.14 71.52 63.9 64.4 65.4
10/11/2018 13:02:55 61.31 62.69 67.84 59.5 60 60.4 67.1 68.79 71.52 63.9 64.4 65.4
10/11/2018 13:02:56 61.89 62.04 67.84 59.5 60 60.4 65.99 69.05 71.52 63.9 64.4 65.4
10/11/2018 13:02:57 58.02 62 67.84 59.5 60 60.4 64.01 68.24 71.52 63.9 64.4 65.4
10/11/2018 13:02:58 59.97 60.24 67.84 59.5 60 60.4 64.52 67.03 71.52 63.9 64.4 65.4
10/11/2018 13:02:59 60.9 60.93 67.84 59.5 60 60.4 65.11 67.09 71.52 63.9 64.4 65.4
10/11/2018 13:03:00 60.79 61.09 67.84 59.5 60 60.4 65.04 67.19 71.52 63.9 64.4 65.4
10/11/2018 13:03:01 61.33 61.74 67.84 59.5 60 60.4 65.12 67.27 71.52 63.9 64.4 65.4
10/11/2018 13:03:02 60.1 60.95 67.84 59.4 60 60.4 64.8 67.23 71.52 63.8 64.4 65.4
10/11/2018 13:03:03 61.39 61.28 67.84 59.4 60 60.4 65.16 67.49 71.52 63.9 64.4 65.4
10/11/2018 13:03:04 61.48 61.72 67.84 59.5 60 60.4 65.28 67.29 71.52 63.9 64.4 65.4
10/11/2018 13:03:05 58.09 61.44 67.84 59.4 60 60.4 63.68 67.13 71.52 63.9 64.4 65.4
10/11/2018 13:03:06 61.55 61.35 67.84 59.4 60 60.4 71.26 72.45 72.45 63.9 64.5 65.4
10/11/2018 13:03:07 58.87 61.34 67.84 59.4 60 60.4 66.1 72.12 72.45 63.9 64.5 65.4
10/11/2018 13:03:08 56.97 59.87 67.84 59.4 60 60.4 62.85 69.85 72.45 63.9 64.5 65.4
10/11/2018 13:03:09 60.77 60.13 67.84 59.4 60 60.4 64.23 67.51 72.45 63.9 64.5 65.4
10/11/2018 13:03:10 62.58 61.99 67.84 59.4 60 60.4 65.82 67.54 72.45 63.9 64.5 65.4
10/11/2018 13:03:11 57.24 61.37 67.84 59.4 60 60.4 63.13 67.34 72.45 63.9 64.5 65.4
10/11/2018 13:03:12 58.75 60 67.84 59.4 60 60.4 63.97 66.85 72.45 63.9 64.5 65.4
10/11/2018 13:03:13 58.77 59.05 67.84 59.4 60 60.4 63.68 65.79 72.45 63.9 64.5 65.4
10/11/2018 13:03:14 60.15 59.87 67.84 59.4 60 60.4 64.1 66.1 72.45 63.9 64.5 65.4
10/11/2018 13:03:15 62.01 61.83 67.84 59.4 60 60.4 64.4 66.49 72.45 63.9 64.5 65.4
10/11/2018 13:03:16 61.01 61.94 67.84 59.4 60 60.4 64.69 66.87 72.45 63.9 64.5 65.4
10/11/2018 13:03:17 59.81 61.52 67.84 59.4 60 60.4 64.64 66.79 72.45 63.9 64.5 65.4
10/11/2018 13:03:18 62.05 61.93 67.84 59.5 60 60.4 65.32 67.19 72.45 64 64.5 65.4
10/11/2018 13:03:19 62.42 62.36 67.84 59.5 60 60.4 64.92 67.08 72.45 64 64.5 65.4
10/11/2018 13:03:20 60.2 61.99 67.84 59.5 60 60.4 64.98 67.14 72.45 64 64.5 65.4
10/11/2018 13:03:21 63.69 63.46 67.84 59.5 60 60.4 65.98 67.99 72.45 64 64.5 65.4
10/11/2018 13:03:22 61.77 63.18 67.84 59.6 60 60.4 65.73 67.91 72.45 64 64.5 65.4
10/11/2018 13:03:23 62.71 63.19 64.87 59.6 60 60.4 67.77 69.82 72.45 64 64.5 65.4
10/11/2018 13:03:24 58.91 62.41 63.46 59.6 60 60.4 63.9 68.76 72.45 64 64.5 65.4
10/11/2018 13:03:25 60.44 60.67 63.46 59.6 60 60.4 64.65 67.3 72.45 64 64.5 65.4
10/11/2018 13:03:26 60.1 61.12 63.46 59.6 60 60.4 64.27 67.08 72.45 64 64.5 65.4
10/11/2018 13:03:27 56.48 60.07 63.46 59.6 60 60.4 63.48 66.47 72.45 64 64.5 65.4
10/11/2018 13:03:28 56.6 58.19 63.46 59.6 60 60.4 63.4 65.92 72.45 64.1 64.5 65.4
10/11/2018 13:03:29 61 60.3 63.46 59.6 60 60.4 64.54 66.36 72.45 64.1 64.5 65.4
10/11/2018 13:03:30 60.56 60.8 63.46 59.7 60 60.4 64.54 66.68 72.45 64.1 64.5 65.4
10/11/2018 13:03:31 56.43 60.4 63.46 59.7 60 60.4 63.33 66.39 72.45 64.1 64.5 65.4
10/11/2018 13:03:32 56.35 58.37 63.46 59.7 60 60.4 63.49 65.74 72.45 64.1 64.5 65.4
10/11/2018 13:03:33 59.94 59.2 63.46 59.7 60 60.4 64.53 66.32 72.45 64.1 64.5 65.4
10/11/2018 13:03:34 61.21 60.67 63.46 59.7 60 60.4 64.65 66.58 72.45 64.1 64.5 65.4
10/11/2018 13:03:35 62.04 62.12 63.46 59.7 60 60.4 65.48 67.53 72.45 64.1 64.5 65.4
10/11/2018 13:03:36 61.7 62.38 63.46 59.7 60 60.4 64.72 67.71 72.12 64.1 64.5 65.4
10/11/2018 13:03:37 60.58 61.88 63.46 59.7 60 60.4 64.65 67.03 69.85 64.1 64.5 65.4
10/11/2018 13:03:38 60.33 61 63.46 59.7 60 60.4 64.71 67.14 69.82 64.1 64.5 65.4
10/11/2018 13:03:39 62.08 61.93 63.46 59.8 60 60.4 65.15 67.22 69.82 64.1 64.5 65.4
10/11/2018 13:03:40 59.37 61.54 63.46 59.8 60 60.4 63.63 66.91 69.82 64.1 64.5 65.4
10/11/2018 13:03:41 61.43 61.22 63.46 59.7 60 60.4 66.31 67.88 69.82 64.1 64.5 65.4
10/11/2018 13:03:42 61.65 61.86 63.46 59.8 60 60.4 65.53 68.1 69.82 64.1 64.5 65.4
10/11/2018 13:03:43 59.38 61.23 63.46 59.8 60 60.4 63.28 67.48 69.82 64.1 64.5 65.4
10/11/2018 13:03:44 60.56 60.69 63.46 59.8 60 60.4 64.02 66.33 69.82 64.1 64.5 65.4
10/11/2018 13:03:45 58.93 60.34 63.46 59.8 60 60.4 63.95 66.28 69.82 64.1 64.5 65.4
10/11/2018 13:03:46 56.94 59.4 63.46 59.8 60 60.4 61.76 65.88 69.82 64.1 64.5 65.4
10/11/2018 13:03:47 61.19 60.29 63.46 59.8 60 60.4 64.94 66.2 69.82 64.1 64.5 65.4
10/11/2018 13:03:48 58.31 59.95 63.46 59.8 60 60.4 63.03 66.02 69.82 64.1 64.5 65.4
10/11/2018 13:03:49 57.31 58.98 63.46 59.8 60 60.4 62.59 65.37 69.82 64.1 64.5 65.4
10/11/2018 13:03:50 57.99 58.2 63.46 59.8 60 60.4 62.59 64.97 69.82 64.1 64.5 65.4
10/11/2018 13:03:51 56.74 58.16 63.19 59.8 60 60.4 63.49 65.44 69.82 64.1 64.4 65.4
10/11/2018 13:03:52 56.1 57.43 63.19 59.8 60 60.4 62.14 65.4 69.82 64.1 64.4 65.4
10/11/2018 13:03:53 58.12 57.63 62.41 59.8 60 60.4 62.92 64.89 68.76 64.1 64.4 65.4
10/11/2018 13:03:54 57.35 57.59 62.38 59.8 60 60.4 63.24 65.13 68.1 64.1 64.4 65.4
10/11/2018 13:03:55 58.92 58.51 62.38 59.8 60 60.4 63.01 65.53 68.1 64.1 64.4 65.4
10/11/2018 13:03:56 58.52 59.38 62.38 59.8 60 60.4 63.18 65.46 68.1 64.1 64.4 65.4
10/11/2018 13:03:57 58.47 58.46 62.38 59.8 60 60.4 63.16 65.23 68.1 64.1 64.4 65.4
10/11/2018 13:03:58 56.82 58.4 62.38 59.8 60 60.4 62.39 65.21 68.1 64.1 64.4 65.4
10/11/2018 13:03:59 60.07 59.32 62.38 59.8 60 60.4 63.24 65.13 68.1 64.1 64.4 65.4
10/11/2018 13:04:00 59.21 59.53 62.38 59.8 60 60.4 63.09 65.09 68.1 64.1 64.4 65.4
10/11/2018 13:04:01 59.47 59.65 62.38 59.8 60 60.4 63.13 65.28 68.1 64.1 64.4 65.4
10/11/2018 13:04:02 60.82 60.47 62.38 59.8 60 60.4 63.25 65.33 68.1 64.1 64.4 65.4
10/11/2018 13:04:03 59.69 60.98 62.38 59.8 60 60.4 63.4 65.76 68.1 64.1 64.4 65.4
10/11/2018 13:04:04 58.6 59.8 62.38 59.8 60 60.4 62.93 65.27 68.1 64.1 64.4 65.4
10/11/2018 13:04:05 61.02 60.83 62.38 59.8 60 60.4 63.98 65.78 68.1 64.1 64.4 65.4
10/11/2018 13:04:06 63.24 62.8 62.8 59.8 60 60.4 65.95 67.51 68.1 64.1 64.4 65.4
10/11/2018 13:04:07 60.33 63.33 63.33 59.8 60 60.4 64.02 67.78 68.1 64.1 64.4 65.4
10/11/2018 13:04:08 62.03 62.17 63.33 59.8 60 60.4 64.47 66.73 68.1 64.1 64.4 65.4
10/11/2018 13:04:09 57.04 61.79 63.33 59.8 60 60.4 62.77 66.59 68.1 64.1 64.4 65.4
10/11/2018 13:04:10 60.04 60.19 63.33 59.8 60 60.4 63.13 65.63 68.1 64.1 64.4 65.4
10/11/2018 13:04:11 59.03 59.68 63.33 59.8 60 60.4 62.45 65.28 68.1 64.1 64.4 65.4
10/11/2018 13:04:12 58.94 59.62 63.33 59.8 60 60.4 62.84 64.95 67.78 64.1 64.4 65.4
10/11/2018 13:04:13 58.82 59.52 63.33 59.8 60 60.4 63.54 65.5 67.78 64.1 64.4 65.4
10/11/2018 13:04:14 60 59.76 63.33 59.8 60 60.4 63.6 65.57 67.78 64.1 64.4 65.4
10/11/2018 13:04:15 63.72 62.62 63.33 59.8 60 60.4 65.58 66.98 67.78 64.1 64.4 65.4
10/11/2018 13:04:16 61.93 62.77 63.33 59.8 60 60.4 65.27 67.47 67.78 64.2 64.4 65.4
10/11/2018 13:04:17 60.57 62 63.33 59.9 60 60.4 64.18 67.05 67.78 64.2 64.4 65.4
10/11/2018 13:04:18 58.85 61.37 63.33 59.9 60 60.4 63.44 66.71 67.78 64.2 64.4 65.4
10/11/2018 13:04:19 61.17 61.16 63.33 59.9 60 60.4 64.52 66.36 67.78 64.2 64.4 65.4
10/11/2018 13:04:20 59.42 61.16 63.33 59.9 60 60.4 63.8 66.38 67.78 64.2 64.4 65.4
10/11/2018 13:04:21 59.57 60.22 63.33 59.9 60 60.4 63.7 66.06 67.78 64.2 64.4 65.4
10/11/2018 13:04:22 61.88 61.94 63.33 59.9 60 60.4 65.84 67.49 67.78 64.2 64.4 65.4
10/11/2018 13:04:23 68.13 67.48 67.48 60 60 60.4 69.75 71.17 71.17 64.2 64.4 65.4
10/11/2018 13:04:24 62.73 66.01 67.48 60 60 60.4 65.83 70.13 71.17 64.2 64.4 65.4
10/11/2018 13:04:25 59.9 64.46 67.48 60 60 60.4 63.69 69.03 71.17 64.2 64.4 65.4
10/11/2018 13:04:26 58.98 62.19 67.48 59.9 60 60.4 62.61 67.26 71.17 64.2 64.4 65.4
10/11/2018 13:04:27 55.63 60.41 67.48 59.9 60 60.4 62.45 65.92 71.17 64.2 64.4 65.4
10/11/2018 13:04:28 58.88 58.88 67.48 59.9 60 60.4 63.43 65.34 71.17 64.2 64.4 65.4
10/11/2018 13:04:29 60.97 61.02 67.48 59.9 60 60.4 63.63 65.7 71.17 64.2 64.4 65.4
10/11/2018 13:04:30 58.22 60.19 67.48 59.9 60 60.4 63.14 65.53 71.17 64.2 64.4 65.4
10/11/2018 13:04:31 60.44 60.2 67.48 59.9 60 60.4 63.24 65.47 71.17 64.2 64.4 65.4
10/11/2018 13:04:32 59.86 60.86 67.48 59.9 60 60.4 63.23 65.43 71.17 64.2 64.4 65.4
10/11/2018 13:04:33 58.24 59.59 67.48 59.9 60 60.4 62.63 65.2 71.17 64.2 64.4 65.4
10/11/2018 13:04:34 57.06 59.01 67.48 59.9 60 60.4 62.41 64.88 71.17 64.2 64.4 65.4
10/11/2018 13:04:35 60.74 60.07 67.48 59.9 60 60.4 63.66 65.37 71.17 64.2 64.4 65.4
10/11/2018 13:04:36 61.4 61.03 67.48 59.9 60 60.4 64.16 65.94 71.17 64.2 64.4 65.4
10/11/2018 13:04:37 59.71 60.96 67.48 59.9 60 60.4 63.38 65.99 71.17 64.2 64.4 65.4
10/11/2018 13:04:38 59.87 60.38 67.48 59.9 60 60.4 63.74 65.88 71.17 64.2 64.4 65.4
10/11/2018 13:04:39 58.91 59.97 67.48 59.9 60 60.4 64.13 66.14 71.17 64.2 64.4 65.4
10/11/2018 13:04:40 58.62 59.37 67.48 59.9 60 60.4 62.82 66.01 71.17 64.2 64.4 65.4
10/11/2018 13:04:41 62.71 61.81 67.48 59.9 60 60.4 65.12 66.63 71.17 64.2 64.4 65.4
10/11/2018 13:04:42 61.3 62.51 67.48 59.9 60 60.4 65.56 67.8 71.17 64.2 64.4 65.4
10/11/2018 13:04:43 60.34 61.62 67.48 59.9 60 60.4 63.75 67.04 71.17 64.2 64.4 65.4
10/11/2018 13:04:44 58.12 60.26 67.48 59.9 60 60.4 62.97 66.2 71.17 64.2 64.4 65.3
10/11/2018 13:04:45 59.47 59.4 67.48 59.9 60 60.4 63.31 65.59 71.17 64.2 64.4 65.3
10/11/2018 13:04:46 60.01 60.46 67.48 59.9 60 60.4 64.81 66.71 71.17 64.2 64.4 65.3
10/11/2018 13:04:47 57.94 59.48 67.48 59.9 60 60.4 62.89 66.06 71.17 64.2 64.4 65.3
10/11/2018 13:04:48 57.02 58.63 67.48 59.9 60 60.4 62.51 65.32 71.17 64.2 64.4 65.3
10/11/2018 13:04:49 57.55 57.91 67.48 59.9 60 60.4 62.58 65.01 71.17 64.2 64.4 65.3
10/11/2018 13:04:50 57.65 57.97 67.48 59.9 60 60.3 63.21 65.17 71.17 64.2 64.4 65.3
10/11/2018 13:04:51 58.34 58.15 67.48 59.9 60 60.3 63.2 65.29 71.17 64.2 64.4 65.3
10/11/2018 13:04:52 60.46 59.83 67.48 59.9 60 60.3 68.36 69.17 71.17 64.2 64.4 65.3
10/11/2018 13:04:53 59.9 60.42 66.01 59.9 60 60.3 66.88 69.91 70.13 64.2 64.4 65.3
10/11/2018 13:04:54 59.1 59.63 64.46 59.9 60 60.3 66.14 68.62 69.91 64.2 64.4 65.3
10/11/2018 13:04:55 63.09 62.3 62.51 59.9 60 60.3 68.35 69.83 69.91 64.3 64.4 65.3
10/11/2018 13:04:56 60.41 62.3 62.51 59.9 60 60.3 66.48 69.85 69.91 64.3 64.4 65.3
10/11/2018 13:04:57 68.22 67.76 67.76 60 60 60.3 70.59 72.34 72.34 64.3 64.4 65.3
10/11/2018 13:04:58 64.8 67.87 67.87 60 60.1 60.3 68.56 72.51 72.51 64.3 64.5 65.3
10/11/2018 13:04:59 63.81 65.96 67.87 60 60.1 60.3 67.07 71.16 72.51 64.3 64.5 65.3
10/11/2018 13:05:00 63.83 65.1 67.87 60.1 60.1 60.3 67.34 70.29 72.51 64.4 64.5 65.3
10/11/2018 13:05:01 62.97 64.1 67.87 60.1 60.1 60.3 66.14 69.53 72.51 64.4 64.5 65.3
10/11/2018 13:05:02 64.09 64.79 67.87 60.1 60.1 60.3 67.24 69.81 72.51 64.4 64.5 65.3
10/11/2018 13:05:03 59.75 63.41 67.87 60.1 60.1 60.3 64.48 68.67 72.51 64.4 64.5 65.3
10/11/2018 13:05:04 71.13 70.53 70.53 60.3 60.1 60.3 74 75.37 75.37 64.5 64.5 65.4
10/11/2018 13:05:05 65.11 70.94 70.94 60.3 60.1 60.3 69.13 75.85 75.85 64.5 64.5 65.4
10/11/2018 13:05:06 62.73 67.57 70.94 60.3 60.1 60.3 67.76 72.85 75.85 64.6 64.5 65.4
10/11/2018 13:05:07 63.92 65.31 70.94 60.4 60.1 60.3 68.09 71.33 75.85 64.6 64.5 65.4
10/11/2018 13:05:08 60.79 64.77 70.94 60.4 60.1 60.3 67.35 70.87 75.85 64.6 64.5 65.4
10/11/2018 13:05:09 61.55 63.21 70.94 60.4 60.1 60.3 66.23 70.32 75.85 64.6 64.5 65.4
10/11/2018 13:05:10 58.16 61.82 70.94 60.4 60.1 60.3 65.63 68.8 75.85 64.6 64.5 65.4
10/11/2018 13:05:11 61.64 61.75 70.94 60.4 60.1 60.3 72.68 74.05 75.85 64.7 64.5 65.4
10/11/2018 13:05:12 60.45 62.25 70.94 60.4 60.1 60.3 68.06 74.19 75.85 64.7 64.5 65.4
10/11/2018 13:05:13 58.67 60.66 70.94 60.4 60.1 60.3 65.27 71.69 75.85 64.7 64.6 65.4
10/11/2018 13:05:14 58.93 60.4 70.94 60.4 60.1 60.3 64.82 69.6 75.85 64.7 64.6 65.4
10/11/2018 13:05:15 57.45 59.18 70.94 60.4 60.1 60.3 64.59 67.99 75.85 64.7 64.6 65.4
10/11/2018 13:05:16 58.86 58.97 70.94 60.4 60.1 60.3 64.85 67.2 75.85 64.7 64.6 65.4
10/11/2018 13:05:17 55.61 58.83 70.94 60.4 60.1 60.3 64.73 67.12 75.85 64.7 64.6 65.4
10/11/2018 13:05:18 55.78 57.02 70.94 60.4 60.1 60.3 64.18 66.91 75.85 64.7 64.6 65.4
10/11/2018 13:05:19 56.34 56.45 70.94 60.3 60.1 60.3 64.21 66.55 75.85 64.7 64.6 65.4
10/11/2018 13:05:20 56.18 56.48 70.94 60.3 60.1 60.3 64.28 66.44 75.85 64.7 64.6 65.4
10/11/2018 13:05:21 55.01 56.34 70.94 60.3 60.1 60.3 64.06 66.27 75.85 64.8 64.6 65.4
10/11/2018 13:05:22 55.1 55.69 70.94 60.3 60.1 60.3 64.34 66.41 75.85 64.8 64.6 65.4
10/11/2018 13:05:23 55.65 55.73 70.94 60.3 60.1 60.3 64.39 66.56 75.85 64.8 64.6 65.4
10/11/2018 13:05:24 54.35 55.61 70.94 60.3 60.1 60.3 63.62 66.43 75.85 64.8 64.6 65.4
10/11/2018 13:05:25 55.85 55.83 70.94 60.3 60.1 60.3 64.06 66.04 75.85 64.8 64.6 65.4
10/11/2018 13:05:26 54.67 55.72 70.94 60.3 60.1 60.3 63.82 66.05 75.85 64.8 64.6 65.4
10/11/2018 13:05:27 54.67 55.34 70.94 60.3 60.1 60.3 63.52 65.96 75.85 64.8 64.6 65.4
10/11/2018 13:05:28 55.06 55.34 70.94 60.3 60.1 60.3 64.04 65.98 75.85 64.8 64.6 65.4
10/11/2018 13:05:29 56.05 55.79 70.94 60.3 60.1 60.3 64.31 66.32 75.85 64.8 64.6 65.4
10/11/2018 13:05:30 54.46 55.9 70.94 60.3 60.1 60.3 63.6 66.15 75.85 64.8 64.6 65.4
10/11/2018 13:05:31 58.45 58.21 70.94 60.3 60.1 60.3 64.75 66.51 75.85 64.8 64.6 65.4
10/11/2018 13:05:32 53.19 56.77 70.94 60.3 60.1 60.3 63.17 66.3 75.85 64.8 64.6 65.4
10/11/2018 13:05:33 53.87 54.92 70.94 60.3 60.1 60.3 66.19 67.8 75.85 64.8 64.6 65.4
10/11/2018 13:05:34 63.09 62.52 70.94 60.3 60.1 60.3 66.55 68.66 75.85 64.8 64.6 65.4
10/11/2018 13:05:35 59.56 62.74 67.57 60.3 60.1 60.3 65.62 68.71 74.19 64.8 64.6 65.4
10/11/2018 13:05:36 58.89 60.69 65.31 60.3 60.1 60.3 65.69 68.05 74.19 64.8 64.6 65.4
10/11/2018 13:05:37 58.11 59.77 64.77 60.3 60.1 60.3 65.16 67.82 74.19 64.8 64.6 65.4
10/11/2018 13:05:38 58.26 58.85 63.21 60.2 60.1 60.3 65.24 67.51 74.19 64.8 64.6 65.4
10/11/2018 13:05:39 57.46 58.33 62.74 60.2 60.1 60.3 65.14 67.36 74.19 64.8 64.6 65.4
10/11/2018 13:05:40 60.01 59.72 62.74 60.1 60.1 60.3 65.71 67.69 74.19 64.8 64.6 65.4
10/11/2018 13:05:41 55.5 59.25 62.74 60.1 60.1 60.3 64.05 67.5 74.19 64.8 64.6 65.4
10/11/2018 13:05:42 55.91 57.29 62.74 60.1 60.1 60.3 64.53 66.69 71.69 64.8 64.6 65.4
10/11/2018 13:05:43 57.57 57.44 62.74 60.1 60.1 60.3 64.51 66.72 69.6 64.8 64.6 65.4
10/11/2018 13:05:44 57.73 57.84 62.74 60.1 60.1 60.3 65.11 67.07 68.71 64.8 64.6 65.4
10/11/2018 13:05:45 59.15 59.26 62.74 60.1 60.1 60.3 64.5 66.98 68.71 64.8 64.6 65.4
10/11/2018 13:05:46 62.59 62.1 62.74 60.1 60.1 60.3 66.47 68.05 68.71 64.8 64.6 65.4
10/11/2018 13:05:47 70.18 69.08 69.08 60.3 60.2 60.3 72.64 73.81 73.81 64.9 64.6 65.4
10/11/2018 13:05:48 68.03 69.2 69.2 60.3 60.2 60.3 70.14 73.25 73.81 64.9 64.7 65.4
10/11/2018 13:05:49 64.84 69.7 69.7 60.4 60.2 60.3 68.02 73.65 73.81 65 64.7 65.4
10/11/2018 13:05:50 61.12 66.58 69.7 60.4 60.2 60.3 65.59 71.23 73.81 65 64.7 65.4
10/11/2018 13:05:51 59.87 63.97 69.7 60.4 60.2 60.3 65.27 69.28 73.81 65 64.7 65.4
10/11/2018 13:05:52 56.73 61.76 69.7 60.4 60.2 60.3 64.45 68.06 73.81 65 64.7 65.4
10/11/2018 13:05:53 59.78 59.88 69.7 60.4 60.2 60.3 64.89 67.16 73.81 65 64.7 65.4
10/11/2018 13:05:54 62.67 62.58 69.7 60.4 60.2 60.3 65.94 67.8 73.81 65 64.7 65.4
10/11/2018 13:05:55 56.28 61.36 69.7 60.4 60.2 60.3 65.06 67.52 73.81 65 64.7 65.4
10/11/2018 13:05:56 56.02 58.97 69.7 60.4 60.2 60.3 64.87 67.35 73.81 65 64.7 65.4
10/11/2018 13:05:57 57.17 57.47 69.7 60.4 60.2 60.3 65.15 67.21 73.81 65 64.7 65.4
10/11/2018 13:05:58 57.89 58.15 69.7 60.4 60.2 60.4 66.77 68.28 73.81 65 64.7 65.4
10/11/2018 13:05:59 57.39 58.29 69.7 60.4 60.2 60.4 65.64 68.32 73.81 65 64.7 65.4
10/11/2018 13:06:00 58.21 58.2 69.7 60.3 60.2 60.4 65.01 67.89 73.81 65 64.7 65.4
10/11/2018 13:06:01 61.61 60.71 69.7 60.3 60.2 60.4 67.24 68.78 73.81 65 64.7 65.4
10/11/2018 13:06:02 62.08 61.81 69.7 60.3 60.2 60.4 66.55 68.71 73.81 65 64.7 65.4
10/11/2018 13:06:03 61.05 62.11 69.7 60.3 60.2 60.4 66.49 69.01 73.81 65 64.7 65.4
10/11/2018 13:06:04 56.6 61.18 69.7 60.3 60.2 60.4 65.19 68.46 73.81 65 64.7 65.4
10/11/2018 13:06:05 59.18 59.67 69.7 60.3 60.2 60.4 65.36 67.83 73.81 65 64.7 65.4
10/11/2018 13:06:06 59.35 59.86 69.7 60.3 60.2 60.4 65.65 68 73.81 65 64.7 65.4
10/11/2018 13:06:07 59.91 59.64 69.7 60.3 60.2 60.4 65.8 67.82 73.81 65 64.7 65.4
10/11/2018 13:06:08 62.72 61.98 69.7 60.3 60.2 60.4 67.32 68.86 73.81 65 64.7 65.4
10/11/2018 13:06:09 59.84 61.72 69.7 60.3 60.2 60.4 65.53 68.74 73.81 65 64.7 65.4
10/11/2018 13:06:10 61.73 61.93 69.7 60.3 60.3 60.4 66.6 68.7 73.81 65 64.7 65.4
10/11/2018 13:06:11 59.95 61.02 69.7 60.3 60.3 60.4 66.01 68.28 73.81 65 64.7 65.4
10/11/2018 13:06:12 61.87 61.79 69.7 60.3 60.3 60.4 67.06 68.94 73.81 65 64.7 65.4
10/11/2018 13:06:13 61.24 61.8 69.7 60.3 60.3 60.4 66.58 68.9 73.81 64.9 64.7 65.4
10/11/2018 13:06:14 62.86 62.64 69.7 60.3 60.3 60.4 67.41 69.36 73.81 64.9 64.7 65.4
10/11/2018 13:06:15 60.51 62.51 69.7 60.3 60.3 60.4 66.23 69.26 73.81 64.9 64.7 65.4
10/11/2018 13:06:16 60.55 61.43 69.7 60.3 60.3 60.4 66.22 68.57 73.81 65 64.7 65.4
10/11/2018 13:06:17 61.21 61.88 69.7 60.3 60.3 60.4 66.75 69.08 73.65 65 64.7 65.4
10/11/2018 13:06:18 60.86 61.19 69.7 60.3 60.3 60.4 66.33 68.53 73.65 65 64.7 65.4
10/11/2018 13:06:19 61.45 61.5 66.58 60.3 60.3 60.4 66.63 68.64 71.23 65 64.7 65.4
10/11/2018 13:06:20 61.81 62.21 63.97 60.3 60.3 60.4 66.9 68.96 69.36 65 64.8 65.4
10/11/2018 13:06:21 62.97 62.75 62.75 60.4 60.3 60.4 67.55 69.37 69.37 65 64.8 65.4
10/11/2018 13:06:22 62.89 63.05 63.05 60.4 60.3 60.4 67.46 69.55 69.55 65 64.8 65.4
10/11/2018 13:06:23 61.71 63 63.05 60.4 60.3 60.4 66.99 69.55 69.55 65 64.8 65.4
10/11/2018 13:06:24 62.21 62.46 63.05 60.4 60.3 60.4 66.95 69.43 69.55 65.1 64.8 65.4
10/11/2018 13:06:25 65.94 65.55 65.55 60.4 60.3 60.4 68.84 70.67 70.67 65.1 64.8 65.4
10/11/2018 13:06:26 63.56 65.54 65.55 60.5 60.3 60.4 67.38 70.63 70.67 65.1 64.8 65.4
10/11/2018 13:06:27 61.81 64.51 65.55 60.5 60.3 60.4 66.47 70.08 70.67 65.1 64.8 65.4
10/11/2018 13:06:28 63.82 63.87 65.55 60.5 60.3 60.4 67.8 69.69 70.67 65.1 64.8 65.4
10/11/2018 13:06:29 62.94 64.18 65.55 60.5 60.3 60.4 67.29 69.92 70.67 65.2 64.8 65.4
10/11/2018 13:06:30 61.93 63.43 65.55 60.5 60.3 60.4 67.68 70.12 70.67 65.2 64.8 65.4
10/11/2018 13:06:31 61.61 62.48 65.55 60.6 60.3 60.4 64.65 69.36 70.67 65.2 64.8 65.4
10/11/2018 13:06:32 59.5 61.76 65.55 60.6 60.3 60.4 64.06 67.81 70.67 65.2 64.8 65.4
10/11/2018 13:06:33 61.85 61.76 65.55 60.6 60.3 60.4 64.59 66.93 70.67 65.2 64.8 65.4
10/11/2018 13:06:34 62.66 62.51 65.55 60.6 60.3 60.4 66.04 67.73 70.67 65.2 64.8 65.4
10/11/2018 13:06:35 61.06 62.83 65.55 60.6 60.3 60.4 64.6 67.88 70.67 65.2 64.8 65.4
10/11/2018 13:06:36 61.76 61.91 65.55 60.6 60.3 60.4 64.84 67.02 70.67 65.2 64.8 65.4
10/11/2018 13:06:37 62.58 62.61 65.55 60.6 60.3 60.4 65.18 67.4 70.67 65.2 64.8 65.4
10/11/2018 13:06:38 57.86 62.07 65.55 60.6 60.3 60.4 63.38 66.97 70.67 65.2 64.8 65.4
10/11/2018 13:06:39 59.58 60.03 65.55 60.7 60.3 60.4 63.72 66.12 70.67 65.2 64.8 65.4
10/11/2018 13:06:40 58.67 59.77 65.55 60.7 60.3 60.4 63.37 66.02 70.67 65.2 64.8 65.4
10/11/2018 13:06:41 59.19 59.5 65.55 60.7 60.3 60.4 63.67 65.78 70.67 65.2 64.8 65.4
10/11/2018 13:06:42 58.58 59.22 65.55 60.7 60.3 60.4 63.73 65.84 70.67 65.2 64.8 65.4
10/11/2018 13:06:43 59.2 59.57 65.55 60.7 60.3 60.4 63.86 65.92 70.67 65.2 64.8 65.4
10/11/2018 13:06:44 56.38 58.85 65.55 60.7 60.3 60.4 62.48 65.85 70.67 65.2 64.8 65.4
10/11/2018 13:06:45 60.17 59.7 65.55 60.7 60.3 60.4 65.02 66.6 70.67 65.2 64.8 65.4
10/11/2018 13:06:46 60.43 60.38 65.55 60.7 60.3 60.4 64.57 67.02 70.67 65.2 64.8 65.4
10/11/2018 13:06:47 60.67 60.79 65.55 60.7 60.3 60.4 64.6 66.78 70.67 65.2 64.8 65.4
10/11/2018 13:06:48 59.66 60.55 65.55 60.7 60.3 60.4 64.06 66.61 70.67 65.3 64.8 65.4
10/11/2018 13:06:49 62.15 61.51 65.55 60.7 60.3 60.4 66.31 67.69 70.67 65.3 64.8 65.4
10/11/2018 13:06:50 60.53 61.5 65.55 60.7 60.3 60.4 64.5 67.67 70.67 65.3 64.8 65.4
10/11/2018 13:06:51 58.92 60.88 65.55 60.7 60.3 60.4 63.36 66.96 70.67 65.3 64.8 65.4
10/11/2018 13:06:52 62 62.19 65.55 60.7 60.3 60.4 65.59 67.33 70.67 65.3 64.8 65.4
10/11/2018 13:06:53 58.35 60.72 65.55 60.8 60.3 60.4 63.51 66.9 70.67 65.3 64.8 65.4
10/11/2018 13:06:54 60.51 60.26 65.55 60.8 60.3 60.4 64.98 66.74 70.67 65.3 64.8 65.4
10/11/2018 13:06:55 58.75 60.07 65.54 60.8 60.3 60.4 63.09 66.63 70.63 65.3 64.8 65.4
10/11/2018 13:06:56 59.4 59.71 64.51 60.8 60.3 60.4 63.98 66.03 70.12 65.3 64.8 65.4
10/11/2018 13:06:57 62.94 62.56 64.18 60.8 60.3 60.4 65.72 67.35 70.12 65.3 64.8 65.4
10/11/2018 13:06:58 64.58 64.28 64.28 60.8 60.3 60.4 67.93 69.42 70.12 65.3 64.8 65.4
10/11/2018 13:06:59 63.03 64.1 64.28 60.8 60.3 60.4 66.55 69.4 70.12 65.3 64.8 65.4
10/11/2018 13:07:00 69.89 69.25 69.25 60.9 60.3 60.4 73.54 74.93 74.93 65.4 64.8 65.4
10/11/2018 13:07:01 62.37 68.03 69.25 60.9 60.3 60.4 65.68 73.68 74.93 65.4 64.8 65.4
10/11/2018 13:07:02 62.76 65.41 69.25 61 60.3 60.4 65.97 70.95 74.93 65.4 64.8 65.4
10/11/2018 13:07:03 62.17 63.87 69.25 61 60.4 60.4 65.71 69.33 74.93 65.4 64.8 65.4
10/11/2018 13:07:04 63.42 64.06 69.25 61 60.4 60.4 66.04 68.98 74.93 65.4 64.8 65.4
10/11/2018 13:07:05 61.86 63 69.25 61 60.4 60.4 64.94 68.06 74.93 65.4 64.8 65.4
10/11/2018 13:07:06 63.69 63.85 69.25 61 60.4 60.4 66.41 68.47 74.93 65.5 64.8 65.4
10/11/2018 13:07:07 64.89 65.61 69.25 61.1 60.4 60.4 69.21 71.24 74.93 65.5 64.8 65.4
10/11/2018 13:07:08 61.27 63.93 69.25 61.1 60.4 60.4 64.99 69.76 74.93 65.5 64.8 65.4
10/11/2018 13:07:09 61.54 62.73 69.25 61.1 60.4 60.4 65.37 68.4 74.93 65.5 64.8 65.4
10/11/2018 13:07:10 60.71 62.33 69.25 61.1 60.4 60.4 64.43 68.01 74.93 65.5 64.9 65.4
10/11/2018 13:07:11 60.57 62.11 69.25 61.1 60.4 60.4 64.08 67.07 74.93 65.5 64.9 65.4
10/11/2018 13:07:12 57.6 60.42 69.25 61.1 60.4 60.4 62.22 66.32 74.93 65.5 64.8 65.4
10/11/2018 13:07:13 59.91 59.91 69.25 61.1 60.4 60.4 64.37 66.08 74.93 65.5 64.8 65.4
10/11/2018 13:07:14 60.99 60.75 69.25 61.1 60.4 60.4 64.46 66.44 74.93 65.5 64.8 65.4
10/11/2018 13:07:15 59.12 60.69 69.25 61.1 60.4 60.4 64 66.5 74.93 65.5 64.8 65.4
10/11/2018 13:07:16 59.39 59.85 69.25 61.1 60.4 60.4 64.48 66.46 74.93 65.5 64.8 65.4
10/11/2018 13:07:17 62.16 61.49 69.25 61.1 60.4 60.4 65.17 66.99 74.93 65.5 64.8 65.4
10/11/2018 13:07:18 60.28 61.68 69.25 61.1 60.4 60.4 64.63 67.03 74.93 65.5 64.8 65.4
10/11/2018 13:07:19 58.02 60.58 69.25 61.1 60.4 60.4 63.35 66.74 74.93 65.5 64.8 65.4
10/11/2018 13:07:20 57.61 59.11 69.25 61.1 60.4 60.4 63.06 65.85 74.93 65.5 64.8 65.4
10/11/2018 13:07:21 60.09 59.49 69.25 61.1 60.4 60.4 64.34 66.19 74.93 65.5 64.8 65.4
10/11/2018 13:07:22 59.14 59.65 69.25 61.1 60.4 60.4 63.28 65.97 74.93 65.5 64.8 65.4
10/11/2018 13:07:23 59.59 59.81 69.25 61.1 60.4 60.4 63.85 65.92 74.93 65.5 64.8 65.4
10/11/2018 13:07:24 57.91 59.62 69.25 61.1 60.4 60.4 63.58 65.84 74.93 65.5 64.8 65.4
10/11/2018 13:07:25 57.72 58.42 69.25 61.1 60.4 60.4 63.26 65.6 74.93 65.5 64.8 65.4
10/11/2018 13:07:26 57.95 58.64 69.25 61.1 60.4 60.4 63.21 65.72 74.93 65.5 64.8 65.4
10/11/2018 13:07:27 56.63 57.84 69.25 61.1 60.3 60.4 62.99 65.33 74.93 65.5 64.8 65.4
10/11/2018 13:07:28 60.07 59.26 69.25 61.1 60.3 60.4 65.13 66.6 74.93 65.5 64.8 65.4
10/11/2018 13:07:29 59.62 59.82 69.25 61.1 60.3 60.4 64.25 66.81 74.93 65.5 64.8 65.4
10/11/2018 13:07:30 57.99 59.5 68.03 61.1 60.3 60.4 63.28 66.3 73.68 65.5 64.8 65.4
10/11/2018 13:07:31 57.05 58.55 65.61 61.1 60.3 60.4 63.33 65.72 71.24 65.5 64.8 65.4
10/11/2018 13:07:32 61.17 60.53 65.61 61.1 60.3 60.4 65.25 66.9 71.24 65.5 64.8 65.4
10/11/2018 13:07:33 59.62 60.43 65.61 61.1 60.3 60.4 63.42 66.74 71.24 65.5 64.8 65.4
10/11/2018 13:07:34 57.93 59.84 65.61 61.1 60.3 60.4 63.06 66.03 71.24 65.5 64.8 65.4
10/11/2018 13:07:35 60.32 60.14 65.61 61.1 60.3 60.4 64.6 66.38 71.24 65.5 64.8 65.4
10/11/2018 13:07:36 60.04 60.32 65.61 61.1 60.3 60.4 64.06 66.53 71.24 65.5 64.8 65.4
10/11/2018 13:07:37 60.32 60.44 63.93 61.1 60.3 60.4 64.93 66.85 69.76 65.5 64.8 65.4
10/11/2018 13:07:38 63.09 62.27 62.73 61.1 60.3 60.4 65.98 67.62 68.4 65.5 64.8 65.4
10/11/2018 13:07:39 60.55 62.19 62.33 61.1 60.3 60.4 64.25 67.55 68.01 65.5 64.8 65.4
10/11/2018 13:07:40 59.38 61.19 62.27 61.1 60.3 60.4 64.68 66.88 67.62 65.5 64.8 65.4
10/11/2018 13:07:41 62.35 61.73 62.27 61.1 60.3 60.4 65.3 67.26 67.62 65.5 64.8 65.4
10/11/2018 13:07:42 61.15 61.71 62.27 61.1 60.3 60.4 65.74 67.62 67.62 65.5 64.8 65.4
10/11/2018 13:07:43 62.4 62.26 62.27 61.1 60.3 60.4 65.57 67.73 67.73 65.5 64.8 65.4
10/11/2018 13:07:44 61.74 62.81 62.81 61.1 60.3 60.4 65.31 68.06 68.06 65.5 64.8 65.4
10/11/2018 13:07:45 62.48 62.47 62.81 61.1 60.3 60.4 65.45 67.58 68.06 65.5 64.8 65.4
10/11/2018 13:07:46 60.53 62.12 62.81 61.1 60.3 60.4 64.84 67.49 68.06 65.5 64.8 65.4
10/11/2018 13:07:47 60.93 61.26 62.81 61.1 60.3 60.4 64.69 67.09 68.06 65.5 64.8 65.4
10/11/2018 13:07:48 62.55 62.35 62.81 61.1 60.3 60.4 65.53 67.66 68.06 65.5 64.8 65.4
10/11/2018 13:07:49 59.65 61.9 62.81 61.1 60.3 60.4 64.08 67.2 68.06 65.5 64.8 65.4
10/11/2018 13:07:50 60.01 60.56 62.81 61.1 60.3 60.4 64.07 66.41 68.06 65.5 64.8 65.4
10/11/2018 13:07:51 61.28 61.26 62.81 61.1 60.3 60.4 64.02 66.49 68.06 65.5 64.8 65.4
10/11/2018 13:07:52 58.44 60.85 62.81 61.1 60.3 60.4 63.27 66.04 68.06 65.5 64.8 65.4
10/11/2018 13:07:53 58.97 59.77 62.81 61 60.3 60.4 63.2 65.76 68.06 65.5 64.8 65.4
10/11/2018 13:07:54 58.82 59.91 62.81 61 60.3 60.4 63.95 65.87 68.06 65.5 64.8 65.4
10/11/2018 13:07:55 58.36 58.66 62.81 61 60.3 60.4 63.61 65.72 68.06 65.5 64.8 65.4
10/11/2018 13:07:56 58.77 58.85 62.81 61 60.3 60.4 63.19 65.72 68.06 65.5 64.8 65.4
10/11/2018 13:07:57 56.49 58.79 62.81 61 60.2 60.4 62.08 65.5 68.06 65.5 64.8 65.4
10/11/2018 13:07:58 57.45 57.86 62.81 61 60.2 60.4 63 65.06 68.06 65.5 64.8 65.4
10/11/2018 13:07:59 58.46 58.48 62.81 61 60.2 60.4 63.6 65.59 68.06 65.5 64.8 65.4
10/11/2018 13:08:00 59.82 59.5 62.81 61 60.2 60.4 64.36 66.13 68.06 65.5 64.8 65.4
10/11/2018 13:08:01 63.58 62.34 62.81 61 60.2 60.4 67.03 68.1 68.1 65.5 64.8 65.4
10/11/2018 13:08:02 63.33 63.64 63.64 61 60.2 60.4 66.47 68.95 68.95 65.5 64.8 65.4
10/11/2018 13:08:03 61.15 62.53 63.64 61 60.2 60.4 64.73 67.99 68.95 65.5 64.8 65.4
10/11/2018 13:08:04 60.31 61.8 63.64 61 60.2 60.4 65.3 67.68 68.95 65.5 64.8 65.4
10/11/2018 13:08:05 60.4 60.82 63.64 61 60.2 60.4 64.34 67.21 68.95 65.5 64.8 65.4
10/11/2018 13:08:06 59.8 60.84 63.64 61 60.2 60.4 64.27 66.83 68.95 65.4 64.8 65.4
10/11/2018 13:08:07 60.1 60.7 63.64 61 60.2 60.4 64.66 67 68.95 65.4 64.8 65.4
10/11/2018 13:08:08 59.42 60.18 63.64 61 60.2 60.4 63.89 66.47 68.95 65.4 64.8 65.4
10/11/2018 13:08:09 62.97 62.43 63.64 61 60.2 60.4 66.16 67.74 68.95 65.4 64.8 65.4
10/11/2018 13:08:10 61.58 62.42 63.64 61 60.2 60.4 64.75 67.7 68.95 65.4 64.8 65.4
10/11/2018 13:08:11 60.63 61.91 63.64 61 60.2 60.4 64.19 67.15 68.95 65.4 64.8 65.4
10/11/2018 13:08:12 59.97 61.04 63.64 61 60.2 60.4 64.4 66.55 68.95 65.4 64.8 65.4
10/11/2018 13:08:13 62.55 62.31 63.64 61.1 60.2 60.4 66.09 67.82 68.95 65.4 64.8 65.4
10/11/2018 13:08:14 61.97 62.86 63.64 61.1 60.2 60.4 65.3 68.15 68.95 65.4 64.8 65.4
10/11/2018 13:08:15 63.21 63.14 63.64 61.1 60.3 60.4 66.63 68.25 68.95 65.5 64.8 65.4
10/11/2018 13:08:16 61.13 62.58 63.64 61.1 60.3 60.4 65.14 68.1 68.95 65.5 64.8 65.4
10/11/2018 13:08:17 58.34 61.6 63.64 61.1 60.3 60.4 63.51 67.39 68.95 65.5 64.8 65.4
10/11/2018 13:08:18 59.71 59.89 63.64 61.1 60.3 60.4 63.98 66.37 68.95 65.4 64.8 65.4
10/11/2018 13:08:19 62.41 61.88 63.64 61.1 60.3 60.4 64.59 66.48 68.95 65.4 64.8 65.4
10/11/2018 13:08:20 61.24 62.33 63.64 61.1 60.3 60.4 63.94 66.62 68.95 65.4 64.8 65.4
10/11/2018 13:08:21 59.18 61.24 63.64 61 60.3 60.4 63.93 66.11 68.95 65.4 64.8 65.4
10/11/2018 13:08:22 62.59 62.11 63.64 61.1 60.3 60.4 65.46 67.23 68.95 65.4 64.8 65.4
10/11/2018 13:08:23 62.41 62.77 63.64 61.1 60.3 60.4 65.9 68.02 68.95 65.4 64.8 65.4
10/11/2018 13:08:24 59.41 62.23 63.64 61.1 60.3 60.4 64.31 67.62 68.95 65.4 64.8 65.4
10/11/2018 13:08:25 61.2 61.26 63.64 61.1 60.3 60.4 65.04 67.25 68.95 65.4 64.8 65.4
10/11/2018 13:08:26 60.86 61.63 63.64 61.1 60.3 60.4 63.92 66.9 68.95 65.4 64.8 65.4
10/11/2018 13:08:27 62.82 62.42 63.64 61.1 60.3 60.4 66.02 67.59 68.95 65.4 64.8 65.4
10/11/2018 13:08:28 62.73 63.04 63.64 61.1 60.3 60.4 65.99 68.14 68.95 65.4 64.8 65.4
10/11/2018 13:08:29 62.19 62.53 63.64 61.1 60.3 60.4 65.79 67.96 68.95 65.4 64.8 65.4
10/11/2018 13:08:30 60.53 62.44 63.64 61.1 60.3 60.5 64.96 67.95 68.95 65.4 64.8 65.4
10/11/2018 13:08:31 60.6 61.42 63.64 61.1 60.3 60.5 64.61 67.37 68.95 65.5 64.8 65.4
10/11/2018 13:08:32 59.85 60.81 63.14 61.1 60.3 60.5 64.21 66.76 68.25 65.5 64.8 65.4
10/11/2018 13:08:33 58.52 60.13 63.14 61.1 60.3 60.5 64.21 66.44 68.25 65.5 64.8 65.4
10/11/2018 13:08:34 59.76 59.78 63.14 61.1 60.3 60.5 64.7 66.8 68.25 65.5 64.8 65.4
10/11/2018 13:08:35 64.47 63.22 63.22 61.1 60.3 60.5 67.26 68.33 68.33 65.5 64.8 65.4
10/11/2018 13:08:36 60.91 63.19 63.22 61.1 60.3 60.5 65.51 68.45 68.45 65.5 64.8 65.4
10/11/2018 13:08:37 62.05 62.24 63.22 61.1 60.3 60.5 65.95 68.08 68.45 65.5 64.8 65.4
10/11/2018 13:08:38 61.97 62.33 63.22 61.1 60.3 60.5 65.67 67.96 68.45 65.5 64.8 65.4
10/11/2018 13:08:39 61.09 62.16 63.22 61.1 60.3 60.5 65.02 67.88 68.45 65.5 64.8 65.4
10/11/2018 13:08:40 61.53 62.08 63.22 61.1 60.3 60.5 65.07 67.73 68.45 65.5 64.8 65.4
10/11/2018 13:08:41 59.04 61.3 63.22 61.1 60.3 60.5 64.52 67.11 68.45 65.5 64.8 65.4
10/11/2018 13:08:42 57.52 59.84 63.22 61.1 60.3 60.5 63.45 66.71 68.45 65.5 64.8 65.4
10/11/2018 13:08:43 59.2 59.07 63.22 61.1 60.2 60.5 63.96 66.08 68.45 65.5 64.8 65.4
10/11/2018 13:08:44 60.91 60.32 63.22 61.1 60.2 60.5 65.45 67.06 68.45 65.5 64.8 65.4
10/11/2018 13:08:45 61.3 61.36 63.22 61.1 60.2 60.5 65.45 67.61 68.45 65.5 64.8 65.4
10/11/2018 13:08:46 62.29 61.87 63.22 61.1 60.2 60.5 66 67.77 68.45 65.5 64.8 65.4
10/11/2018 13:08:47 61.89 62.08 63.22 61.1 60.2 60.5 65.84 68.05 68.45 65.5 64.8 65.4
10/11/2018 13:08:48 62.47 62.32 63.22 61.1 60.2 60.5 65.65 67.78 68.45 65.5 64.8 65.4
10/11/2018 13:08:49 64.21 63.64 63.64 61.2 60.2 60.5 66.44 68.19 68.45 65.5 64.8 65.4
10/11/2018 13:08:50 62.64 63.47 63.64 61.2 60.2 60.5 66.56 68.69 68.69 65.5 64.8 65.4
10/11/2018 13:08:51 59.28 63.23 63.64 61.2 60.2 60.5 64.86 68.66 68.69 65.5 64.8 65.4
10/11/2018 13:08:52 62.83 62.29 63.64 61.2 60.2 60.5 66.41 68.25 68.69 65.5 64.7 65.4
10/11/2018 13:08:53 73.45 72.64 72.64 61.4 60.3 60.5 72.66 74 74 65.6 64.8 65.4
10/11/2018 13:08:54 66.18 72.5 72.64 61.5 60.3 60.5 67.88 73.87 74 65.6 64.8 65.4
10/11/2018 13:08:55 65.12 69.67 72.64 61.5 60.3 60.5 66.72 71.88 74 65.6 64.8 65.4
10/11/2018 13:08:56 64.49 67.3 72.64 61.5 60.3 60.5 67.57 70.19 74 65.6 64.8 65.4
10/11/2018 13:08:57 61.21 65.69 72.64 61.5 60.3 60.5 64.74 69.78 74 65.6 64.8 65.4
10/11/2018 13:08:58 64.58 64.38 72.64 61.5 60.3 60.5 66.52 68.5 74 65.6 64.8 65.4
10/11/2018 13:08:59 62.89 64.38 72.64 61.6 60.3 60.5 65 68.49 74 65.7 64.8 65.4
10/11/2018 13:09:00 63.46 64.15 72.64 61.6 60.3 60.5 65.06 67.7 74 65.7 64.8 65.4
10/11/2018 13:09:01 59.73 63.24 72.64 61.6 60.3 60.5 63.91 67.21 74 65.7 64.7 65.4
10/11/2018 13:09:02 57.53 61.23 72.64 61.6 60.3 60.5 63.2 66.32 74 65.7 64.7 65.4
10/11/2018 13:09:03 57.86 59.31 72.64 61.6 60.3 60.5 62.96 65.66 74 65.7 64.7 65.4
10/11/2018 13:09:04 62.25 61.19 72.64 61.6 60.3 60.5 65.62 66.85 74 65.7 64.7 65.4
10/11/2018 13:09:05 63.69 63.3 72.64 61.6 60.3 60.5 66.2 67.93 74 65.7 64.7 65.4
10/11/2018 13:09:06 59.65 62.92 72.64 61.6 60.3 60.5 64.16 67.75 74 65.7 64.7 65.4
10/11/2018 13:09:07 60.56 61.12 72.64 61.6 60.3 60.5 65.31 67.17 74 65.7 64.7 65.4
10/11/2018 13:09:08 62.93 62.55 72.64 61.6 60.3 60.5 65.9 67.82 74 65.7 64.7 65.4
10/11/2018 13:09:09 60.62 62.33 72.64 61.6 60.3 60.5 64.72 67.64 74 65.7 64.7 65.4
10/11/2018 13:09:10 58.84 61.21 72.64 61.6 60.3 60.5 63.61 67.01 74 65.7 64.7 65.4
10/11/2018 13:09:11 60.23 60.22 72.64 61.6 60.3 60.5 64.56 66.5 74 65.7 64.7 65.4
10/11/2018 13:09:12 61.12 60.88 72.64 61.6 60.3 60.5 65.06 66.91 74 65.7 64.7 65.4
10/11/2018 13:09:13 60.79 61.17 72.64 61.6 60.2 60.5 64.85 67.11 74 65.7 64.7 65.4
10/11/2018 13:09:14 63.33 63.04 72.64 61.6 60.2 60.5 65.98 67.87 74 65.7 64.7 65.4
10/11/2018 13:09:15 69.72 68.99 72.64 61.7 60.3 60.5 72.03 73.29 74 65.7 64.7 65.4
10/11/2018 13:09:16 61.11 68.35 72.64 61.7 60.3 60.5 64.87 72.72 74 65.7 64.7 65.4
10/11/2018 13:09:17 63.49 65.29 72.64 61.7 60.3 60.5 66.35 70.03 74 65.8 64.7 65.4
10/11/2018 13:09:18 61.34 64.29 72.64 61.7 60.3 60.5 64.59 69.1 74 65.8 64.7 65.4
10/11/2018 13:09:19 59.95 62.54 72.64 61.7 60.3 60.5 63.84 67.63 74 65.8 64.7 65.4
10/11/2018 13:09:20 62.22 62.19 72.64 61.7 60.3 60.5 65.47 67.39 74 65.8 64.7 65.4
10/11/2018 13:09:21 59.49 61.64 72.64 61.7 60.3 60.5 64.01 67.02 74 65.8 64.7 65.4
10/11/2018 13:09:22 59.21 60.49 72.64 61.7 60.3 60.5 63.8 66.52 74 65.8 64.7 65.4
10/11/2018 13:09:23 62.95 62.32 72.5 61.6 60.3 60.5 66.56 68.04 73.87 65.7 64.7 65.4
10/11/2018 13:09:24 61.62 62.84 69.67 61.6 60.3 60.5 65.41 68.25 73.29 65.7 64.7 65.4
10/11/2018 13:09:25 58.63 61.57 68.99 61.6 60.3 60.5 63.55 67.48 73.29 65.7 64.7 65.4
10/11/2018 13:09:26 61.05 60.99 68.99 61.6 60.3 60.5 68.28 69.83 73.29 65.8 64.7 65.4
10/11/2018 13:09:27 61.99 61.67 68.99 61.6 60.3 60.5 65.5 69.62 73.29 65.8 64.8 65.4
10/11/2018 13:09:28 61.83 62.03 68.99 61.7 60.3 60.5 65.17 68.38 73.29 65.8 64.8 65.4
10/11/2018 13:09:29 65.52 64.63 68.99 61.7 60.3 60.5 68.91 70.25 73.29 65.8 64.8 65.4
10/11/2018 13:09:30 64.91 65.15 68.99 61.7 60.3 60.5 68.01 70.65 73.29 65.8 64.8 65.4
10/11/2018 13:09:31 63.16 64.82 68.99 61.7 60.3 60.5 66.93 69.87 73.29 65.8 64.8 65.4
10/11/2018 13:09:32 61.56 63.79 68.99 61.7 60.3 60.5 67.87 69.7 73.29 65.8 64.8 65.4
10/11/2018 13:09:33 68.7 67.78 68.99 61.8 60.4 60.6 70.74 71.91 73.29 65.9 64.8 65.4
10/11/2018 13:09:34 61.03 66.91 68.99 61.8 60.4 60.6 67.63 71.73 73.29 65.9 64.8 65.4
10/11/2018 13:09:35 62.06 64.24 68.99 61.8 60.4 60.6 67.72 70.71 73.29 65.9 64.8 65.4
10/11/2018 13:09:36 62.95 63.22 68.99 61.8 60.4 60.6 67.55 70.01 73.29 65.9 64.8 65.4
10/11/2018 13:09:37 61.85 63 68.99 61.8 60.4 60.6 66.71 69.72 73.29 65.9 64.8 65.4
10/11/2018 13:09:38 62.2 62.68 68.99 61.8 60.4 60.6 66.85 69.23 73.29 65.9 64.8 65.4
10/11/2018 13:09:39 65.38 64.64 68.99 61.8 60.4 60.6 68.76 70.32 73.29 65.9 64.8 65.4
10/11/2018 13:09:40 62.96 64.14 68.99 61.8 60.4 60.6 67.3 69.99 73.29 66 64.8 65.4
10/11/2018 13:09:41 65.21 65 68.99 61.9 60.4 60.6 67.76 69.87 73.29 66 64.8 65.4
10/11/2018 13:09:42 62.04 64.83 68.99 61.9 60.4 60.6 66.51 69.74 73.29 66 64.8 65.4
10/11/2018 13:09:43 62.3 63.59 68.99 61.9 60.4 60.6 67.1 69.33 73.29 66 64.8 65.4
10/11/2018 13:09:44 62.65 63.06 68.99 61.9 60.4 60.6 66.93 69.24 73.29 66 64.8 65.4
10/11/2018 13:09:45 63.11 63.31 68.35 61.9 60.5 60.6 67.29 69.36 72.72 66 64.8 65.4
10/11/2018 13:09:46 63.43 63.35 67.78 61.9 60.5 60.6 67.59 69.56 71.91 66 64.9 65.4
10/11/2018 13:09:47 64.34 64.45 67.78 61.9 60.5 60.6 67.72 69.89 71.91 66 64.9 65.4
10/11/2018 13:09:48 61.65 64.32 67.78 61.9 60.5 60.6 66.48 69.78 71.91 66 64.9 65.4
10/11/2018 13:09:49 62.34 63 67.78 61.9 60.5 60.6 67.01 69.23 71.91 66 64.9 65.4
10/11/2018 13:09:50 61.88 62.92 67.78 61.9 60.5 60.6 66.54 69.17 71.91 66.1 64.9 65.4
10/11/2018 13:09:51 59.9 61.89 67.78 62 60.5 60.6 66.2 68.73 71.91 66.1 64.9 65.4
10/11/2018 13:09:52 59.63 60.82 67.78 62 60.5 60.6 65.26 68.26 71.91 66 64.9 65.4
10/11/2018 13:09:53 58.68 59.99 67.78 61.9 60.5 60.6 65.25 67.74 71.91 66 64.9 65.4
10/11/2018 13:09:54 58.89 59.2 67.78 61.9 60.5 60.6 65.51 67.53 71.91 66 64.9 65.4
10/11/2018 13:09:55 58.03 59 67.78 61.9 60.5 60.6 64.99 67.47 71.91 66 64.9 65.4
10/11/2018 13:09:56 57.08 58.55 67.78 61.9 60.5 60.6 64.79 67.4 71.91 66 64.9 65.4
10/11/2018 13:09:57 60.43 59.68 67.78 61.9 60.5 60.6 65.8 67.52 71.91 66 64.9 65.4
10/11/2018 13:09:58 61.32 61.07 67.78 61.9 60.5 60.6 66.33 68.09 71.91 66 64.9 65.4
10/11/2018 13:09:59 67.04 65.69 67.78 61.9 60.5 60.6 68.53 69.61 71.91 66 64.9 65.4
10/11/2018 13:10:00 64.26 65.04 67.78 61.9 60.5 60.6 69.67 71.26 71.91 66 64.9 65.4
10/11/2018 13:10:01 63.8 64.49 67.78 61.9 60.5 60.6 67.71 70.9 71.91 66 64.9 65.4
10/11/2018 13:10:02 60.78 63.95 67.78 61.9 60.5 60.6 66.12 70.15 71.91 66 64.9 65.4
10/11/2018 13:10:03 60.25 62.24 66.91 61.9 60.5 60.6 67.84 69.74 71.73 66 64.9 65.4
10/11/2018 13:10:04 64.9 64.24 65.69 61.8 60.5 60.6 71.97 73.3 73.3 66 64.9 65.5
10/11/2018 13:10:05 61.39 64.35 65.69 61.8 60.6 60.6 66.64 73.12 73.3 66 64.9 65.5
10/11/2018 13:10:06 60.8 62.43 65.69 61.8 60.6 60.6 73.48 74.82 74.82 66 64.9 65.5
10/11/2018 13:10:07 58.45 61.55 65.69 61.7 60.6 60.6 66.98 74.77 74.82 66 64.9 65.5
10/11/2018 13:10:08 57.97 59.89 65.69 61.7 60.6 60.6 65.41 72 74.82 66 64.9 65.5
10/11/2018 13:10:09 66.76 64.63 65.69 61.8 60.6 60.6 69.36 71.02 74.82 66 65 65.5
10/11/2018 13:10:10 62.98 64.38 65.69 61.8 60.6 60.6 66.99 70.51 74.82 66 65 65.5
10/11/2018 13:10:11 67.35 66.9 66.9 61.8 60.6 60.6 70.14 71.82 74.82 66 65 65.5
10/11/2018 13:10:12 61.34 66.31 66.9 61.8 60.6 60.6 66.32 71.38 74.82 66 65 65.5
10/11/2018 13:10:13 61.73 63.93 66.9 61.8 60.6 60.6 66.95 69.73 74.82 66 65 65.5
10/11/2018 13:10:14 59.86 62.81 66.9 61.8 60.6 60.6 66.24 69.3 74.82 66 65 65.5
10/11/2018 13:10:15 62.74 62.73 66.9 61.8 60.6 60.6 67.21 69.2 74.82 66 65 65.5
10/11/2018 13:10:16 64.53 64.87 66.9 61.9 60.6 60.6 68.61 70.48 74.82 66 65 65.5
10/11/2018 13:10:17 60.17 63.2 66.9 61.9 60.6 60.6 65.94 69.76 74.82 66 65 65.5
10/11/2018 13:10:18 60.66 61.67 66.9 61.9 60.6 60.6 66.07 68.75 74.82 66 65 65.5
10/11/2018 13:10:19 60.43 61.17 66.9 61.9 60.6 60.6 65.89 68.47 74.82 66 65 65.5
10/11/2018 13:10:20 60.64 61.87 66.9 61.9 60.6 60.6 66.33 68.55 74.82 66.1 65 65.5
10/11/2018 13:10:21 55.75 60.21 66.9 61.9 60.6 60.6 64.65 68.1 74.82 66.1 65 65.5
10/11/2018 13:10:22 59.17 59.08 66.9 61.9 60.6 60.6 65.92 67.94 74.82 66.1 65 65.5
10/11/2018 13:10:23 59.62 59.73 66.9 61.9 60.6 60.6 65.97 67.93 74.82 66.1 65 65.5
10/11/2018 13:10:24 61.2 61.35 66.9 61.9 60.6 60.6 66.2 68.4 74.82 66.1 65 65.5
10/11/2018 13:10:25 64.32 64.24 66.9 61.9 60.7 60.6 67.53 69.67 74.82 66.1 65 65.5
10/11/2018 13:10:26 57.32 62.2 66.9 61.9 60.7 60.6 65.34 68.52 74.82 66.1 65 65.5
10/11/2018 13:10:27 56.99 59.85 66.9 61.9 60.7 60.6 64.81 67.82 74.82 66.1 65 65.5
10/11/2018 13:10:28 60.34 59.91 66.9 61.9 60.7 60.6 66.05 67.91 74.82 66.1 65 65.5
10/11/2018 13:10:29 58.47 59.83 66.9 61.9 60.7 60.6 65.82 68.1 74.82 66.1 65 65.5
10/11/2018 13:10:30 55.13 58.89 66.9 62 60.7 60.6 64.4 67.83 74.82 66.1 65 65.5
10/11/2018 13:10:31 55.01 56.93 66.9 61.9 60.7 60.6 64.07 66.99 74.82 66.1 65 65.5
10/11/2018 13:10:32 56.06 56.22 66.9 61.9 60.7 60.6 64.4 66.58 74.82 66.1 65 65.5
10/11/2018 13:10:33 55.9 56.1 66.9 61.9 60.7 60.6 64.38 66.58 74.82 66.1 65 65.5
10/11/2018 13:10:34 59.31 58.33 66.9 61.9 60.7 60.6 65.62 67.23 74.82 66.1 65 65.5
10/11/2018 13:10:35 58.63 58.72 66.9 61.9 60.7 60.6 65.32 67.36 74.82 66.1 65 65.5
10/11/2018 13:10:36 60.17 59.82 66.9 61.9 60.7 60.6 65.84 67.72 74.77 66.1 65 65.5
10/11/2018 13:10:37 56.77 59.78 66.9 61.9 60.7 60.6 65.09 67.72 72 66.1 65 65.5
10/11/2018 13:10:38 56.5 58.03 66.9 61.9 60.7 60.6 65.21 67.5 71.82 66.1 65 65.5
10/11/2018 13:10:39 57.83 57.77 66.9 61.9 60.7 60.6 65.19 67.26 71.82 66.1 65 65.5
10/11/2018 13:10:40 58.41 58.23 66.9 61.9 60.7 60.6 66.38 68.06 71.82 66.1 65 65.5
10/11/2018 13:10:41 57.38 58.22 66.31 61.9 60.7 60.6 65.54 68.03 71.38 66.1 65 65.5
10/11/2018 13:10:42 56.72 57.8 64.87 61.9 60.7 60.6 65.88 68.01 70.48 66.1 65 65.5
10/11/2018 13:10:43 60.44 59.37 64.87 61.9 60.7 60.6 66.96 68.65 70.48 66.1 65 65.5
10/11/2018 13:10:44 58.95 59.28 64.87 61.9 60.7 60.6 66.45 68.81 70.48 66.1 65 65.5
10/11/2018 13:10:45 56.72 59.08 64.87 61.9 60.7 60.5 65.98 68.66 70.48 66.1 65 65.5
10/11/2018 13:10:46 57.48 57.76 64.24 61.9 60.7 60.5 66.25 68.41 69.76 66.1 65 65.5
10/11/2018 13:10:47 57.36 57.54 64.24 61.8 60.7 60.5 65.14 68.11 69.67 66.1 65 65.5
10/11/2018 13:10:48 61 60.39 64.24 61.8 60.7 60.5 65.47 67.64 69.67 66 65 65.5
10/11/2018 13:10:49 61.73 61.84 64.24 61.8 60.7 60.5 65.55 67.92 69.67 66 65 65.5
10/11/2018 13:10:50 58.88 60.84 64.24 61.8 60.7 60.5 65.46 67.54 69.67 66 65 65.5
10/11/2018 13:10:51 58.69 59.77 64.24 61.8 60.7 60.5 65.46 67.7 69.67 66 65 65.5
10/11/2018 13:10:52 62.34 61.83 64.24 61.8 60.7 60.5 66.81 68.57 69.67 66 65 65.5
10/11/2018 13:10:53 61.68 62.49 64.24 61.8 60.7 60.5 66.96 68.89 69.67 66 65.1 65.5
10/11/2018 13:10:54 58.34 61.51 64.24 61.8 60.7 60.5 66.34 68.86 69.67 66 65.1 65.5
10/11/2018 13:10:55 60.31 60.61 62.49 61.8 60.7 60.5 66.45 68.68 68.89 66 65.1 65.5
10/11/2018 13:10:56 62.14 61.89 62.49 61.8 60.7 60.5 66.72 68.89 68.89 66.1 65.1 65.5
10/11/2018 13:10:57 60.73 62.01 62.49 61.8 60.7 60.5 65.6 68.62 68.89 66.1 65.1 65.5
10/11/2018 13:10:58 57.72 61.14 62.49 61.8 60.7 60.5 65.33 68.07 68.89 66.1 65.1 65.5
10/11/2018 13:10:59 58.47 59.18 62.49 61.8 60.7 60.5 65.1 67.55 68.89 66 65.1 65.5
10/11/2018 13:11:00 63.96 63.02 63.02 61.8 60.7 60.5 66.86 68.49 68.89 66.1 65.1 65.5
10/11/2018 13:11:01 61.2 62.93 63.02 61.8 60.7 60.5 66.45 68.56 68.89 66.1 65.1 65.5
10/11/2018 13:11:02 57.73 61.64 63.02 61.8 60.7 60.5 65.41 68.43 68.89 66 65.1 65.5
10/11/2018 13:11:03 60.08 59.99 63.02 61.8 60.7 60.5 66.53 68.3 68.89 66 65.1 65.4
10/11/2018 13:11:04 59.73 60.09 63.02 61.8 60.7 60.5 66.41 68.47 68.89 66.1 65.1 65.4
10/11/2018 13:11:05 62.8 62.15 63.02 61.8 60.7 60.5 66.67 68.66 68.89 66.1 65.1 65.4
10/11/2018 13:11:06 62.07 62.19 63.02 61.8 60.7 60.5 67.24 69.03 69.03 66.1 65.1 65.4
10/11/2018 13:11:07 65.25 65.08 65.08 61.8 60.7 60.5 67.08 69.25 69.25 66.1 65.1 65.4
10/11/2018 13:11:08 65.05 65.43 65.43 61.9 60.7 60.6 65.84 69.34 69.34 66.1 65.1 65.4
10/11/2018 13:11:09 62.21 65.2 65.43 61.9 60.7 60.5 65.37 68.47 69.34 66.1 65.1 65.4
10/11/2018 13:11:10 64.97 65.3 65.43 61.9 60.7 60.5 66.48 69.14 69.34 66.1 65.1 65.4
10/11/2018 13:11:11 59.48 64.14 65.43 61.9 60.7 60.5 64.29 67.96 69.34 66.1 65.1 65.4
10/11/2018 13:11:12 59.49 61.67 65.43 61.9 60.7 60.5 63.55 66.9 69.34 66 65.1 65.4
10/11/2018 13:11:13 62.14 62 65.43 61.9 60.7 60.5 65.49 67.38 69.34 66 65.1 65.4
10/11/2018 13:11:14 61.31 62.2 65.43 61.9 60.7 60.5 64.85 67.58 69.34 66 65.1 65.4
10/11/2018 13:11:15 62.65 62.64 65.43 61.9 60.7 60.5 64.59 66.94 69.34 66 65.1 65.4
10/11/2018 13:11:16 64.07 63.72 65.43 61.9 60.7 60.5 65.23 67.17 69.34 66 65.1 65.4
10/11/2018 13:11:17 61.61 63.62 65.43 61.9 60.7 60.5 64.1 67.22 69.34 66 65.1 65.4
10/11/2018 13:11:18 62.38 62.83 65.43 61.9 60.7 60.5 64.93 67.07 69.34 66 65.1 65.4
10/11/2018 13:11:19 55.17 62.62 65.43 61.9 60.7 60.5 62.22 67.03 69.34 66 65.1 65.4
10/11/2018 13:11:20 61.04 61.06 65.43 61.9 60.7 60.5 64.15 66.14 69.34 66 65.1 65.4
10/11/2018 13:11:21 66.52 66.35 66.35 61.9 60.8 60.5 67.37 69.36 69.36 66 65.1 65.4
10/11/2018 13:11:22 58.2 64.06 66.35 61.9 60.8 60.5 63.88 67.75 69.36 66 65.1 65.4
10/11/2018 13:11:23 62.27 62.49 66.35 61.9 60.8 60.5 65.5 67.38 69.36 66 65.1 65.4
10/11/2018 13:11:24 55.04 61.59 66.35 61.9 60.8 60.5 61.84 66.93 69.36 66 65.1 65.4
10/11/2018 13:11:25 58.67 59 66.35 61.9 60.8 60.5 63.04 65.3 69.36 65.9 65.1 65.4
10/11/2018 13:11:26 70.05 69.34 69.34 61.9 60.8 60.5 69.97 71.21 71.21 66 65.1 65.4
10/11/2018 13:11:27 59.06 66.97 69.34 61.9 60.8 60.5 64.24 69.57 71.21 66 65.1 65.4
10/11/2018 13:11:28 64.98 65.05 69.34 61.9 60.8 60.5 66.97 68.85 71.21 65.9 65.1 65.4
10/11/2018 13:11:29 60.55 64.88 69.34 61.9 60.8 60.5 64.79 68.74 71.21 65.9 65.1 65.4
10/11/2018 13:11:30 61.69 62.62 69.34 61.9 60.8 60.5 65.15 67.72 71.21 65.9 65.1 65.4
10/11/2018 13:11:31 61.77 62.44 69.34 61.9 60.8 60.5 65.45 67.58 71.21 65.9 65.1 65.4
10/11/2018 13:11:32 62.95 64.27 69.34 61.9 60.8 60.5 65.15 68.39 71.21 65.9 65.1 65.4
10/11/2018 13:11:33 62.5 62.61 69.34 61.9 60.8 60.5 65.6 67.43 71.21 65.9 65.1 65.4
10/11/2018 13:11:34 58.77 62.23 69.34 61.9 60.8 60.5 64.08 67.41 71.21 65.9 65.1 65.4
10/11/2018 13:11:35 57.92 60.34 69.34 61.9 60.8 60.5 63.64 66.57 71.21 65.9 65.1 65.4
10/11/2018 13:11:36 56 59.05 69.34 61.9 60.8 60.5 62.75 66.01 71.21 65.9 65.1 65.4
10/11/2018 13:11:37 56.56 57.41 69.34 61.9 60.8 60.5 63.25 65.6 71.21 65.9 65.1 65.4
10/11/2018 13:11:38 64.4 62.86 69.34 61.9 60.8 60.5 66.42 67.41 71.21 65.9 65.1 65.4
10/11/2018 13:11:39 63.68 63.26 69.34 61.9 60.8 60.5 65.21 67.54 71.21 65.9 65.1 65.4
10/11/2018 13:11:40 61.04 63.25 69.34 61.9 60.8 60.5 64.98 67.52 71.21 65.9 65.1 65.4
10/11/2018 13:11:41 59.61 61.8 69.34 61.9 60.8 60.5 64.24 67.01 71.21 65.9 65.1 65.4
10/11/2018 13:11:42 62.72 63.09 69.34 61.9 60.8 60.5 65.41 67.79 71.21 65.9 65.1 65.4
10/11/2018 13:11:43 58.06 61.9 69.34 61.9 60.8 60.5 63.49 67.06 71.21 65.9 65.1 65.4
10/11/2018 13:11:44 57.28 59.9 69.34 61.9 60.8 60.5 63.18 66.16 71.21 65.9 65.1 65.4
10/11/2018 13:11:45 58.89 59.05 69.34 61.9 60.8 60.5 63.73 65.93 71.21 65.9 65.1 65.4
10/11/2018 13:11:46 60.37 60.19 69.34 61.9 60.8 60.5 63.87 65.86 71.21 65.9 65.1 65.4
10/11/2018 13:11:47 61.26 61.73 69.34 61.9 60.8 60.5 64.04 66.5 71.21 65.9 65.1 65.4
10/11/2018 13:11:48 61.63 62.03 69.34 61.9 60.8 60.5 63.72 66.21 71.21 65.9 65.1 65.4
10/11/2018 13:11:49 59.11 61.38 69.34 61.9 60.8 60.5 63.72 65.93 71.21 65.9 65.1 65.4
10/11/2018 13:11:50 59.91 60.53 69.34 61.9 60.8 60.5 63.73 66.04 71.21 65.9 65.1 65.4
10/11/2018 13:11:51 63.2 62.9 69.34 61.9 60.8 60.5 65.56 67.29 71.21 65.9 65.1 65.4
10/11/2018 13:11:52 60.36 62.64 69.34 61.9 60.8 60.5 63.96 67.13 71.21 65.9 65.1 65.4
10/11/2018 13:11:53 63.03 63.12 69.34 62 60.8 60.5 65.32 67.33 71.21 65.9 65.1 65.4
10/11/2018 13:11:54 64.03 64 69.34 62 60.8 60.5 65.39 67.51 71.21 65.9 65.1 65.4
10/11/2018 13:11:55 60.52 64.03 69.34 62 60.9 60.5 69.04 70.94 71.21 66 65.1 65.4
10/11/2018 13:11:56 65.26 64.58 66.97 62 60.9 60.5 67.21 69.79 70.94 66 65.1 65.4
10/11/2018 13:11:57 63.63 65.39 65.39 62 60.9 60.5 66.49 70.05 70.94 66 65.1 65.4
10/11/2018 13:11:58 60.31 63.56 65.39 62 60.9 60.5 64.04 68.69 70.94 66 65.1 65.4
10/11/2018 13:11:59 58.79 62.05 65.39 62 60.9 60.5 63.31 67.33 70.94 65.9 65.1 65.4
10/11/2018 13:12:00 58.16 60.08 65.39 61.9 60.9 60.5 62.92 66.14 70.94 65.9 65.1 65.4
10/11/2018 13:12:01 62 61.83 65.39 61.9 60.9 60.5 64.52 66.45 70.94 65.9 65.1 65.4
10/11/2018 13:12:02 67.01 66.15 66.15 61.9 60.9 60.5 67.34 68.82 70.94 65.9 65.1 65.4
10/11/2018 13:12:03 59.53 66.1 66.15 61.9 60.9 60.5 63.19 68.78 70.94 65.9 65.1 65.4
10/11/2018 13:12:04 60.87 63.26 66.15 61.9 60.9 60.5 63.69 66.92 70.94 65.9 65.1 65.4
10/11/2018 13:12:05 58.05 61.74 66.15 61.9 60.9 60.5 62.86 66.12 70.94 65.9 65.1 65.4
10/11/2018 13:12:06 57.39 59.97 66.15 61.9 60.9 60.5 62.97 65.59 70.94 65.8 65.1 65.4
10/11/2018 13:12:07 64.74 64.3 66.15 61.9 60.9 60.5 65.8 67.52 70.94 65.8 65.1 65.4
10/11/2018 13:12:08 61.52 64.62 66.15 61.9 60.9 60.5 64.53 67.77 70.94 65.8 65.1 65.4
10/11/2018 13:12:09 59.41 62.63 66.15 61.9 60.9 60.5 64.18 66.96 70.94 65.8 65.1 65.4
10/11/2018 13:12:10 55.75 60.62 66.15 61.9 60.9 60.5 62.39 66.28 70.94 65.8 65.1 65.4
10/11/2018 13:12:11 64.38 63.62 66.15 61.9 60.9 60.5 66.37 67.83 70.94 65.8 65.1 65.4
10/11/2018 13:12:12 66.86 65.81 66.15 61.9 60.9 60.5 68.25 69.42 70.94 65.8 65.1 65.4
10/11/2018 13:12:13 68.81 68.59 68.59 62 60.9 60.5 70.63 72.36 72.36 65.9 65.1 65.4
10/11/2018 13:12:14 64.7 68.44 68.59 62 60.9 60.5 67.53 72.23 72.36 65.9 65.1 65.4
10/11/2018 13:12:15 64.89 66.49 68.59 62 60.9 60.5 67.45 70.78 72.36 65.9 65.1 65.4
10/11/2018 13:12:16 62.93 65.5 68.59 62 60.9 60.5 65.86 69.93 72.36 65.9 65.1 65.4
10/11/2018 13:12:17 68.89 68.31 68.59 62.1 61 60.5 69.99 71.47 72.36 65.9 65.2 65.4
10/11/2018 13:12:18 73.43 72.19 72.19 62.3 61 60.6 73.77 74.7 74.7 66 65.2 65.4
10/11/2018 13:12:19 70.74 72.27 72.27 62.4 61.1 60.6 71.78 74.84 74.84 66.1 65.2 65.4
10/11/2018 13:12:20 69.36 71.19 72.27 62.4 61.1 60.6 70.03 74 74.84 66.1 65.2 65.4
10/11/2018 13:12:21 65.68 70.06 72.27 62.4 61.1 60.6 67.71 72.82 74.84 66.1 65.2 65.4
10/11/2018 13:12:22 65.72 67.85 72.27 62.5 61.1 60.6 68.1 71.14 74.84 66.1 65.2 65.4
10/11/2018 13:12:23 69.27 68.68 72.27 62.5 61.2 60.6 71.14 72.54 74.84 66.1 65.2 65.4
10/11/2018 13:12:24 63.25 68.67 72.27 62.5 61.2 60.6 67.21 72.49 74.84 66.2 65.2 65.4
10/11/2018 13:12:25 61.95 65.95 72.27 62.6 61.2 60.6 65.63 70.61 74.84 66.2 65.2 65.4
10/11/2018 13:12:26 60.6 63.8 72.27 62.6 61.2 60.6 64.96 68.96 74.84 66.2 65.2 65.4
10/11/2018 13:12:27 58.84 62.04 72.27 62.6 61.2 60.6 64.04 67.8 74.84 66.2 65.2 65.4
10/11/2018 13:12:28 65.65 64.88 72.27 62.6 61.2 60.6 68.5 69.93 74.84 66.2 65.3 65.4
10/11/2018 13:12:29 66.51 66.07 72.27 62.6 61.2 60.6 68.3 70.21 74.84 66.2 65.3 65.4
10/11/2018 13:12:30 62.02 65.52 72.27 62.6 61.2 60.6 65.27 69.73 74.84 66.2 65.3 65.4
10/11/2018 13:12:31 58.84 63.49 72.27 62.6 61.2 60.6 64.75 68.3 74.84 66.2 65.3 65.4
10/11/2018 13:12:32 63.77 63.53 72.27 62.6 61.2 60.6 66.29 68.39 74.84 66.2 65.3 65.4
10/11/2018 13:12:33 62 64.13 72.27 62.6 61.2 60.6 65.16 68.51 74.84 66.2 65.3 65.4
10/11/2018 13:12:34 59.52 62.25 72.27 62.6 61.2 60.6 63.51 67.47 74.84 66.2 65.3 65.4
10/11/2018 13:12:35 63.7 63.13 72.27 62.6 61.2 60.6 65.92 67.6 74.84 66.2 65.3 65.4
10/11/2018 13:12:36 60.06 63.15 72.27 62.6 61.2 60.6 63.93 67.65 74.84 66.2 65.3 65.4
10/11/2018 13:12:37 59.26 61.5 72.27 62.6 61.2 60.6 64.15 66.77 74.84 66.2 65.3 65.4
10/11/2018 13:12:38 60.12 60.37 72.27 62.6 61.2 60.6 64.37 66.54 74.84 66.2 65.3 65.4
10/11/2018 13:12:39 63.4 63.03 72.27 62.6 61.2 60.6 65.95 67.6 74.84 66.2 65.3 65.4
10/11/2018 13:12:40 68.71 67.6 72.27 62.7 61.3 60.6 69.42 70.49 74.84 66.2 65.3 65.4
10/11/2018 13:12:41 64.26 66.84 72.27 62.7 61.3 60.6 66.76 70.07 74.84 66.2 65.3 65.4
10/11/2018 13:12:42 64.06 65.64 72.27 62.7 61.3 60.6 66.48 69.42 74.84 66.2 65.3 65.4
10/11/2018 13:12:43 60.41 64.68 72.27 62.7 61.3 60.6 64.98 68.85 74.84 66.2 65.3 65.4
10/11/2018 13:12:44 64.76 64.37 72.27 62.7 61.3 60.6 66.69 68.69 74.84 66.2 65.3 65.4
10/11/2018 13:12:45 58.46 63.98 72.27 62.7 61.3 60.6 63.65 68.27 74.84 66.2 65.3 65.4
10/11/2018 13:12:46 60.78 61.43 72.27 62.7 61.3 60.6 64.45 66.8 74.84 66.2 65.3 65.4
10/11/2018 13:12:47 62.98 62.5 72.27 62.7 61.3 60.6 65.42 67.26 74.84 66.2 65.3 65.4
10/11/2018 13:12:48 64.15 63.79 72.27 62.7 61.3 60.6 65.82 67.75 74.84 66.2 65.3 65.4
10/11/2018 13:12:49 62.54 63.23 71.19 62.7 61.3 60.6 64.97 67.43 74 66.2 65.3 65.4
10/11/2018 13:12:50 63.49 63.95 70.06 62.7 61.3 60.6 67.01 68.66 72.82 66.3 65.3 65.4
10/11/2018 13:12:51 64.43 64.42 68.68 62.7 61.3 60.6 66.57 68.72 72.54 66.3 65.3 65.4
10/11/2018 13:12:52 60.62 64.31 68.68 62.8 61.3 60.6 64.9 68.52 72.54 66.3 65.3 65.4
10/11/2018 13:12:53 58.2 62.38 68.67 62.8 61.3 60.6 63.37 67.57 72.49 66.3 65.3 65.4
10/11/2018 13:12:54 64.25 63.71 67.6 62.8 61.3 60.6 66.38 67.88 70.61 66.3 65.3 65.4
10/11/2018 13:12:55 64.6 64.55 67.6 62.8 61.3 60.6 66.22 68.17 70.49 66.3 65.3 65.4
10/11/2018 13:12:56 61.21 64.59 67.6 62.8 61.3 60.6 64.37 68.16 70.49 66.3 65.3 65.4
10/11/2018 13:12:57 66.26 65.25 67.6 62.8 61.3 60.6 68.17 69.38 70.49 66.3 65.3 65.4
10/11/2018 13:12:58 69.06 69 69 62.9 61.3 60.6 70.42 72.21 72.21 66.3 65.3 65.4
10/11/2018 13:12:59 68.12 68.37 69 62.9 61.4 60.7 69.73 71.73 72.21 66.3 65.3 65.5
10/11/2018 13:13:00 60.6 67.51 69 62.9 61.4 60.7 65.17 71.31 72.21 66.3 65.3 65.5
10/11/2018 13:13:01 59 64.36 69 62.9 61.4 60.6 64.16 69.08 72.21 66.3 65.3 65.5
10/11/2018 13:13:02 63.43 63.58 69 62.9 61.4 60.7 66.08 68.25 72.21 66.3 65.3 65.5
10/11/2018 13:13:03 65.57 64.9 69 62.9 61.4 60.7 67.38 68.94 72.21 66.3 65.3 65.5
10/11/2018 13:13:04 63.06 64.96 69 62.9 61.4 60.7 71.39 72.8 72.8 66.4 65.4 65.5
10/11/2018 13:13:05 62.1 63.78 69 62.9 61.4 60.7 65.29 72.58 72.8 66.4 65.4 65.5
10/11/2018 13:13:06 57.12 62.64 69 62.9 61.4 60.6 63.99 70 72.8 66.4 65.4 65.5
10/11/2018 13:13:07 57.97 60.55 69 62.9 61.4 60.6 63.94 68.03 72.8 66.4 65.4 65.5
10/11/2018 13:13:08 57.4 58.52 69 62.9 61.4 60.6 63.75 66.73 72.8 66.4 65.4 65.5
10/11/2018 13:13:09 58.3 58.29 69 62.9 61.4 60.6 64.04 66.21 72.8 66.4 65.4 65.5
10/11/2018 13:13:10 57.46 58.35 69 62.9 61.4 60.6 63.76 66.37 72.8 66.4 65.4 65.5
10/11/2018 13:13:11 57.03 57.93 69 62.9 61.4 60.6 63.13 65.8 72.8 66.4 65.4 65.5
10/11/2018 13:13:12 61.01 60.32 69 62.9 61.4 60.6 65.39 67.07 72.8 66.4 65.4 65.5
10/11/2018 13:13:13 61.29 61.07 69 62.9 61.4 60.6 65.87 67.58 72.8 66.4 65.4 65.5
10/11/2018 13:13:14 61.27 61.66 69 62.9 61.4 60.6 64.69 67.56 72.8 66.4 65.4 65.5
10/11/2018 13:13:15 63.41 62.95 69 62.9 61.4 60.6 66.22 67.94 72.8 66.4 65.4 65.5
10/11/2018 13:13:16 61.76 62.96 69 62.9 61.4 60.6 65.21 67.86 72.8 66.4 65.4 65.5
10/11/2018 13:13:17 63.17 63.19 69 62.9 61.4 60.6 65.71 67.81 72.8 66.4 65.4 65.5
10/11/2018 13:13:18 65.64 65.09 69 62.9 61.4 60.6 67.17 68.76 72.8 66.4 65.4 65.5
10/11/2018 13:13:19 63.43 65.23 69 62.9 61.4 60.6 65.51 68.76 72.8 66.4 65.4 65.5
10/11/2018 13:13:20 61.85 63.83 69 62.9 61.4 60.6 64.9 67.94 72.8 66.4 65.4 65.5
10/11/2018 13:13:21 57.39 62.8 69 62.9 61.4 60.6 63.23 67.37 72.8 66.4 65.4 65.5
10/11/2018 13:13:22 61.23 61.5 69 62.9 61.4 60.6 64.7 66.82 72.8 66.4 65.4 65.5
10/11/2018 13:13:23 60.14 60.75 69 62.9 61.4 60.6 64.92 66.83 72.8 66.4 65.4 65.5
10/11/2018 13:13:24 59.15 60.41 69 62.9 61.4 60.6 63.3 66.72 72.8 66.4 65.4 65.4
10/11/2018 13:13:25 58.51 59.7 69 62.9 61.4 60.6 64.01 66.13 72.8 66.4 65.4 65.4
10/11/2018 13:13:26 61.61 61.41 69 62.9 61.4 60.6 65.21 67.05 72.8 66.4 65.4 65.4
10/11/2018 13:13:27 57.6 60.34 69 62.9 61.4 60.6 63.79 66.7 72.8 66.4 65.4 65.4
10/11/2018 13:13:28 62.22 61.27 68.37 62.9 61.4 60.6 65.41 67.18 72.8 66.4 65.4 65.4
10/11/2018 13:13:29 61.09 61.43 67.51 62.9 61.4 60.6 65.06 67.12 72.8 66.4 65.4 65.4
10/11/2018 13:13:30 59.39 61.38 65.23 62.9 61.4 60.6 64.05 67.06 72.8 66.4 65.4 65.4
10/11/2018 13:13:31 58.73 59.77 65.23 62.9 61.4 60.6 63.54 66.45 72.8 66.4 65.4 65.4
10/11/2018 13:13:32 60.33 60.04 65.23 62.9 61.4 60.6 64.37 66.29 72.8 66.4 65.4 65.4
10/11/2018 13:13:33 62.72 62.12 65.23 62.9 61.4 60.6 66.15 67.65 72.8 66.4 65.4 65.4
10/11/2018 13:13:34 62.35 62.76 65.23 62.9 61.4 60.7 65.88 68.12 72.58 66.4 65.4 65.4
10/11/2018 13:13:35 64.26 63.54 65.23 62.9 61.4 60.7 67.35 68.85 70 66.4 65.4 65.4
10/11/2018 13:13:36 63.9 64.28 65.23 62.9 61.5 60.7 66.57 68.9 68.9 66.4 65.4 65.4
10/11/2018 13:13:37 61.67 64.05 65.23 62.9 61.5 60.7 65.2 68.85 68.9 66.4 65.4 65.4
10/11/2018 13:13:38 59.35 62.66 65.23 62.9 61.5 60.7 63.72 67.78 68.9 66.4 65.4 65.4
10/11/2018 13:13:39 56.01 60.78 65.23 62.9 61.5 60.7 62.74 66.62 68.9 66.4 65.4 65.4
10/11/2018 13:13:40 60.54 60.34 65.23 62.9 61.5 60.7 65.54 67.1 68.9 66.4 65.4 65.4
10/11/2018 13:13:41 62.32 61.65 65.23 62.9 61.5 60.7 65.39 67.38 68.9 66.4 65.4 65.4
10/11/2018 13:13:42 61.01 62.25 65.23 62.9 61.5 60.7 65.84 68.06 68.9 66.4 65.4 65.4
10/11/2018 13:13:43 58.6 60.88 65.23 62.9 61.5 60.7 64.23 67.42 68.9 66.4 65.4 65.4
10/11/2018 13:13:44 62.34 61.68 65.23 62.9 61.5 60.7 67 68.43 68.9 66.4 65.4 65.4
10/11/2018 13:13:45 64.23 63.62 65.23 62.9 61.5 60.7 67 69.04 69.04 66.4 65.4 65.4
10/11/2018 13:13:46 61.19 63.57 65.23 62.9 61.5 60.7 65.16 69.03 69.04 66.4 65.4 65.4
10/11/2018 13:13:47 62.72 62.72 65.23 62.9 61.5 60.7 66.62 68.33 69.04 66.4 65.4 65.4
10/11/2018 13:13:48 64.58 64.1 65.23 62.9 61.5 60.7 67.27 68.96 69.04 66.4 65.4 65.4
10/11/2018 13:13:49 64.57 64.47 64.47 62.9 61.5 60.7 66.81 68.94 69.04 66.4 65.4 65.4
10/11/2018 13:13:50 58.67 64.45 64.47 62.9 61.5 60.7 63.9 68.94 69.04 66.4 65.4 65.4
10/11/2018 13:13:51 61.32 61.86 64.47 62.9 61.5 60.7 64.87 67.29 69.04 66.4 65.4 65.4
10/11/2018 13:13:52 64.95 64.55 64.55 63 61.5 60.7 66.64 68.5 69.04 66.4 65.4 65.4
10/11/2018 13:13:53 60.49 63.56 64.55 62.8 61.5 60.7 64.94 67.97 69.04 66.3 65.4 65.4
10/11/2018 13:13:54 61.4 62.14 64.55 62.8 61.5 60.7 65.49 67.76 69.04 66.3 65.5 65.4
10/11/2018 13:13:55 59.34 61.86 64.55 62.8 61.5 60.7 64.72 67.54 69.04 66.3 65.5 65.4
10/11/2018 13:13:56 57.76 60.03 64.55 62.7 61.5 60.7 64.08 67.03 69.04 66.3 65.5 65.4
10/11/2018 13:13:57 57.8 58.89 64.55 62.7 61.5 60.7 63.6 66.41 69.04 66.3 65.5 65.4
10/11/2018 13:13:58 58.14 58.37 64.55 62.7 61.5 60.7 63.74 65.95 69.04 66.3 65.5 65.4
10/11/2018 13:13:59 59.18 59.04 64.55 62.7 61.5 60.7 65.02 66.75 69.04 66.3 65.5 65.4
10/11/2018 13:14:00 60.14 60.67 64.55 62.7 61.5 60.7 64.33 67.24 69.04 66.3 65.5 65.4
10/11/2018 13:14:01 60.66 60.19 64.55 62.7 61.5 60.7 65.1 66.79 69.04 66.3 65.5 65.4
10/11/2018 13:14:02 59.66 60.53 64.55 62.7 61.5 60.7 64.52 67.11 69.04 66.3 65.5 65.4
10/11/2018 13:14:03 60.18 60.35 64.55 62.7 61.5 60.7 65.07 67.15 69.04 66.3 65.5 65.4
10/11/2018 13:14:04 60.93 61.06 64.55 62.7 61.5 60.6 65.14 67.23 69.04 66.3 65.5 65.4
10/11/2018 13:14:05 57.32 61.07 64.55 62.7 61.5 60.6 63.64 67.17 69.04 66.3 65.5 65.4
10/11/2018 13:14:06 58.79 59.16 64.55 62.7 61.5 60.6 64.09 66.22 69.04 66.3 65.5 65.4
10/11/2018 13:14:07 61.32 60.88 64.55 62.7 61.5 60.6 65.63 67.34 69.04 66.3 65.5 65.4
10/11/2018 13:14:08 58.71 60.7 64.55 62.7 61.5 60.6 64.13 67.37 69.04 66.3 65.5 65.4
10/11/2018 13:14:09 58.56 59.62 64.55 62.7 61.5 60.6 63.75 66.56 69.04 66.3 65.5 65.4
10/11/2018 13:14:10 58.42 59.58 64.55 62.7 61.5 60.6 64.08 66.24 69.04 66.3 65.5 65.4
10/11/2018 13:14:11 57.76 58.33 64.55 62.7 61.5 60.6 65.8 67.53 69.04 66.3 65.5 65.4
10/11/2018 13:14:12 60.6 59.98 64.55 62.7 61.5 60.6 65.42 67.43 69.04 66.3 65.5 65.4
10/11/2018 13:14:13 61.34 61.59 64.55 62.7 61.5 60.6 64.65 67.38 69.04 66.3 65.5 65.4
10/11/2018 13:14:14 59.87 60.97 64.55 62.7 61.5 60.6 64.58 67.07 69.04 66.3 65.5 65.4
10/11/2018 13:14:15 57.94 60.11 64.55 62.6 61.5 60.6 64.47 66.75 69.03 66.3 65.5 65.4
10/11/2018 13:14:16 60.02 59.82 64.55 62.6 61.5 60.6 64.46 66.57 68.96 66.3 65.5 65.4
10/11/2018 13:14:17 60.89 60.71 64.55 62.6 61.5 60.6 65.04 67.11 68.96 66.3 65.5 65.4
10/11/2018 13:14:18 58.78 60.32 64.55 62.6 61.5 60.6 64.25 66.66 68.94 66.3 65.5 65.4
10/11/2018 13:14:19 61.41 61.19 64.55 62.6 61.5 60.6 65.25 67.11 68.94 66.3 65.5 65.4
10/11/2018 13:14:20 61.08 61.88 64.55 62.6 61.5 60.6 64.66 67.39 68.5 66.3 65.5 65.4
10/11/2018 13:14:21 60.85 61.27 64.55 62.6 61.5 60.6 64.03 66.71 68.5 66.3 65.5 65.4
10/11/2018 13:14:22 61.21 62.11 63.56 62.6 61.5 60.6 65.49 67.47 67.97 66.3 65.5 65.4
10/11/2018 13:14:23 61.3 61.5 62.14 62.6 61.5 60.6 64.75 66.93 67.76 66.3 65.5 65.4
10/11/2018 13:14:24 59.78 61.45 62.11 62.6 61.5 60.6 64.17 67.08 67.54 66.2 65.5 65.4
10/11/2018 13:14:25 58.93 60.29 62.11 62.6 61.5 60.6 63.79 66.45 67.53 66.2 65.5 65.4
10/11/2018 13:14:26 62.56 62.24 62.24 62.6 61.5 60.6 65.29 67.03 67.53 66.2 65.5 65.4
10/11/2018 13:14:27 63.27 63.18 63.18 62.6 61.5 60.6 65.11 67.21 67.53 66.2 65.5 65.4
10/11/2018 13:14:28 61.17 62.92 63.18 62.6 61.5 60.6 64.28 67.08 67.53 66.2 65.5 65.4
10/11/2018 13:14:29 65.27 64.62 64.62 62.6 61.5 60.6 66.43 68.01 68.01 66.2 65.5 65.4
10/11/2018 13:14:30 59.65 63.97 64.62 62.6 61.5 60.6 63.77 67.63 68.01 66.2 65.5 65.4
10/11/2018 13:14:31 59.66 61.7 64.62 62.6 61.5 60.6 64.15 66.56 68.01 66.2 65.5 65.4
10/11/2018 13:14:32 58.96 60.87 64.62 62.5 61.5 60.6 63.42 66.48 68.01 66.2 65.5 65.4
10/11/2018 13:14:33 57.22 59.44 64.62 62.5 61.5 60.6 63.05 65.8 68.01 66.2 65.5 65.4
10/11/2018 13:14:34 61.22 60.69 64.62 62.5 61.5 60.6 63.88 65.93 68.01 66.1 65.5 65.4
10/11/2018 13:14:35 64.48 63.44 64.62 62.5 61.5 60.6 65.43 66.92 68.01 66.1 65.5 65.4
10/11/2018 13:14:36 63.45 63.56 64.62 62.5 61.5 60.6 65.04 67.06 68.01 66.1 65.5 65.4
10/11/2018 13:14:37 61.5 63.23 64.62 62.5 61.5 60.6 65.25 67.23 68.01 66.1 65.5 65.4
10/11/2018 13:14:38 60.72 62.47 64.62 62.5 61.5 60.6 64.66 67.44 68.01 66.1 65.5 65.4
10/11/2018 13:14:39 64.76 64.13 64.62 62.5 61.5 60.6 66.54 68.02 68.02 66.1 65.5 65.4
10/11/2018 13:14:40 60.14 63.1 64.62 62.5 61.5 60.6 63.84 67.76 68.02 66.1 65.5 65.4
10/11/2018 13:14:41 63.22 63.39 64.62 62.5 61.6 60.6 65.69 67.68 68.02 66.1 65.5 65.4
10/11/2018 13:14:42 64 63.88 64.62 62.5 61.6 60.6 65.71 67.81 68.02 66.1 65.5 65.4
10/11/2018 13:14:43 58.54 63.83 64.62 62.5 61.6 60.6 63.44 67.72 68.02 66.1 65.5 65.4
10/11/2018 13:14:44 63.87 63.16 64.62 62.5 61.6 60.6 66.05 67.51 68.02 66.1 65.5 65.4
10/11/2018 13:14:45 64.03 64.03 64.62 62.5 61.6 60.6 65.87 67.94 68.02 66.1 65.5 65.4
10/11/2018 13:14:46 62.3 64.06 64.62 62.5 61.6 60.6 64.78 67.98 68.02 66.1 65.5 65.4
10/11/2018 13:14:47 61.93 63.28 64.62 62.5 61.6 60.6 65.76 68.13 68.13 66 65.5 65.4
10/11/2018 13:14:48 64.37 64.64 64.64 62.5 61.6 60.6 66.05 68.35 68.35 66 65.5 65.4
10/11/2018 13:14:49 71.04 70.11 70.11 62.6 61.6 60.6 71.05 72.35 72.35 66.1 65.5 65.4
10/11/2018 13:14:50 64.46 68.64 70.11 62.6 61.6 60.6 65.66 71.08 72.35 66.1 65.5 65.4
10/11/2018 13:14:51 63.96 66.6 70.11 62.6 61.6 60.6 65.52 69.35 72.35 66.1 65.5 65.4
10/11/2018 13:14:52 63.68 65.16 70.11 62.6 61.6 60.6 66.43 69.07 72.35 66.1 65.5 65.4
10/11/2018 13:14:53 61 64.24 70.11 62.6 61.6 60.6 63.83 68.18 72.35 66.1 65.5 65.4
10/11/2018 13:14:54 62.62 62.58 70.11 62.6 61.6 60.6 65.34 67.24 72.35 66.1 65.5 65.4
10/11/2018 13:14:55 60.47 62.73 70.11 62.6 61.6 60.6 63.72 67.41 72.35 66.1 65.5 65.4
10/11/2018 13:14:56 61.41 61.53 70.11 62.6 61.6 60.6 64.26 66.47 72.35 66.1 65.5 65.4
10/11/2018 13:14:57 64.95 64.22 70.11 62.6 61.6 60.6 65.94 67.56 72.35 66.1 65.5 65.4
10/11/2018 13:14:58 60.13 63.52 70.11 62.6 61.6 60.6 64.43 67.38 72.35 66.1 65.5 65.4
10/11/2018 13:14:59 66.31 65.54 70.11 62.6 61.6 60.6 67.93 69.31 72.35 66.1 65.5 65.4
10/11/2018 13:15:00 63.8 65.34 70.11 62.6 61.7 60.6 65.51 69.19 72.35 66 65.5 65.4
10/11/2018 13:15:01 65.3 65.61 70.11 62.6 61.7 60.6 66.45 68.76 72.35 66 65.5 65.4
10/11/2018 13:15:02 61.56 64.9 70.11 62.6 61.7 60.6 64.57 68.44 72.35 66 65.5 65.4
10/11/2018 13:15:03 60.89 62.95 70.11 62.6 61.7 60.6 64.05 67.16 72.35 66 65.5 65.4
10/11/2018 13:15:04 64.36 63.77 70.11 62.6 61.7 60.6 66.36 67.92 72.35 66 65.5 65.4
10/11/2018 13:15:05 64.86 64.77 70.11 62.7 61.7 60.6 66.29 68.34 72.35 66 65.5 65.4
10/11/2018 13:15:06 60.48 64.68 70.11 62.7 61.7 60.6 63.14 68.2 72.35 65.9 65.5 65.4
10/11/2018 13:15:07 66.84 66.33 70.11 62.7 61.7 60.6 67.24 68.99 72.35 65.9 65.5 65.4
10/11/2018 13:15:08 60.59 65.46 70.11 62.7 61.7 60.6 63.85 68.25 72.35 65.9 65.5 65.4
10/11/2018 13:15:09 65.32 65.57 70.11 62.7 61.7 60.6 65.79 68.23 72.35 65.9 65.6 65.4
10/11/2018 13:15:10 59.54 63.88 70.11 62.7 61.7 60.6 63.65 67.12 72.35 65.9 65.6 65.4
10/11/2018 13:15:11 62.83 62.74 70.11 62.6 61.7 60.6 65.28 67.22 72.35 65.8 65.6 65.4
10/11/2018 13:15:12 65.16 64.7 70.11 62.7 61.7 60.6 66.1 68.06 72.35 65.8 65.6 65.4
10/11/2018 13:15:13 66.29 66.2 70.11 62.7 61.7 60.6 66.58 68.68 72.35 65.8 65.6 65.4
10/11/2018 13:15:14 70.3 70.09 70.11 62.8 61.8 60.6 69.55 71.43 72.35 65.8 65.6 65.4
10/11/2018 13:15:15 64.58 68.41 70.11 62.8 61.8 60.6 66.71 70.12 72.35 65.8 65.6 65.4
10/11/2018 13:15:16 63.47 66.57 70.11 62.8 61.8 60.6 66.41 69.57 72.35 65.8 65.6 65.4
10/11/2018 13:15:17 62.16 65.16 70.11 62.8 61.8 60.6 64.58 68.92 72.35 65.8 65.6 65.4
10/11/2018 13:15:18 60.5 63.29 70.11 62.8 61.8 60.6 63.58 67.53 72.35 65.8 65.6 65.4
10/11/2018 13:15:19 61.45 62.28 70.09 62.8 61.8 60.6 63.58 66.45 71.43 65.8 65.6 65.4
10/11/2018 13:15:20 62.85 62.79 70.09 62.8 61.8 60.6 64.34 66.57 71.43 65.8 65.6 65.4
10/11/2018 13:15:21 66.76 66.08 70.09 62.8 61.8 60.6 66.93 68.25 71.43 65.8 65.6 65.4
10/11/2018 13:15:22 64.94 65.43 70.09 62.8 61.8 60.6 66.04 68.29 71.43 65.8 65.6 65.4
10/11/2018 13:15:23 63.52 65.05 70.09 62.8 61.8 60.6 65.48 68.11 71.43 65.8 65.6 65.4
10/11/2018 13:15:24 63.55 64.19 70.09 62.8 61.8 60.6 64.89 67.72 71.43 65.8 65.6 65.4
10/11/2018 13:15:25 62.32 63.87 70.09 62.8 61.8 60.6 64.17 67.28 71.43 65.8 65.6 65.4
10/11/2018 13:15:26 59.96 62.72 70.09 62.8 61.8 60.6 63.05 66.42 71.43 65.8 65.6 65.4
10/11/2018 13:15:27 63.81 63.72 70.09 62.9 61.8 60.6 65.28 67.05 71.43 65.8 65.6 65.4
10/11/2018 13:15:28 64.55 64.85 70.09 62.9 61.8 60.6 65.8 67.94 71.43 65.8 65.6 65.4
10/11/2018 13:15:29 60.68 64.89 70.09 62.9 61.8 60.6 64.02 67.95 71.43 65.8 65.6 65.4
10/11/2018 13:15:30 62.76 63.3 70.09 62.9 61.8 60.6 64.46 67.29 71.43 65.8 65.6 65.4
10/11/2018 13:15:31 59.31 62.74 70.09 62.9 61.8 60.6 63.43 66.62 71.43 65.8 65.6 65.4
10/11/2018 13:15:32 63.94 63.21 70.09 62.9 61.8 60.6 65.84 67.37 71.43 65.8 65.6 65.4
10/11/2018 13:15:33 61.91 63.31 70.09 62.9 61.8 60.6 64.87 67.56 71.43 65.8 65.6 65.4
10/11/2018 13:15:34 61.14 62.47 70.09 62.9 61.8 60.6 64.34 67.03 71.43 65.8 65.6 65.4
10/11/2018 13:15:35 68.26 67.02 70.09 63 61.9 60.6 68.44 69.58 71.43 65.8 65.6 65.4
10/11/2018 13:15:36 67.31 67.52 70.09 63 61.9 60.6 67.47 69.67 71.43 65.8 65.6 65.4
10/11/2018 13:15:37 65.55 67.01 70.09 63 61.9 60.6 66.86 69.5 71.43 65.8 65.6 65.4
10/11/2018 13:15:38 64.51 66.79 70.09 63 61.9 60.6 66.5 69.63 71.43 65.8 65.6 65.4
10/11/2018 13:15:39 63.37 65.36 70.09 63 61.9 60.6 66.06 69.19 71.43 65.8 65.6 65.4
10/11/2018 13:15:40 65.66 65.92 70.09 63.1 61.9 60.6 67.88 70 71.43 65.8 65.6 65.4
10/11/2018 13:15:41 59.33 64.71 70.09 63.1 61.9 60.6 62.95 68.94 71.43 65.8 65.6 65.4
10/11/2018 13:15:42 66.57 65.28 70.09 63.1 61.9 60.6 67.88 69.06 71.43 65.8 65.6 65.4
10/11/2018 13:15:43 61.08 65.22 70.09 63.1 61.9 60.6 63.9 69.01 71.43 65.8 65.6 65.4
10/11/2018 13:15:44 59.69 63.11 68.41 63.1 61.9 60.6 63.01 67.27 70.12 65.8 65.6 65.4
10/11/2018 13:15:45 60.12 61.23 67.52 63.1 61.9 60.6 63.53 66 70 65.8 65.6 65.4
10/11/2018 13:15:46 61.89 62.04 67.52 63.1 61.9 60.6 65.16 67.06 70 65.8 65.6 65.4
10/11/2018 13:15:47 58.45 61.27 67.52 63.1 61.9 60.6 63.09 66.62 70 65.8 65.6 65.4
10/11/2018 13:15:48 59.47 60.01 67.52 63.1 61.9 60.6 63.46 66.01 70 65.8 65.6 65.4
10/11/2018 13:15:49 59.22 59.51 67.52 63.1 61.9 60.6 64.53 66.39 70 65.8 65.6 65.4
10/11/2018 13:15:50 58.29 59.46 67.52 63.1 61.9 60.6 63.25 66.36 70 65.8 65.6 65.4
10/11/2018 13:15:51 56.14 58.69 67.52 63.1 61.9 60.6 61.55 65.67 70 65.8 65.6 65.4
10/11/2018 13:15:52 59.49 58.9 67.52 63.1 61.9 60.6 63.56 65.3 70 65.8 65.6 65.4
10/11/2018 13:15:53 56.44 58.82 67.52 63.1 61.9 60.6 63.01 65.27 70 65.8 65.6 65.4
10/11/2018 13:15:54 63.35 62.72 67.52 63.1 61.9 60.6 65.43 67.07 70 65.8 65.6 65.4
10/11/2018 13:15:55 62.76 63.13 67.52 63.1 61.9 60.6 65.21 67.3 70 65.8 65.6 65.4
10/11/2018 13:15:56 58.4 62.55 67.52 63.1 61.9 60.6 63.14 67.1 70 65.7 65.6 65.4
10/11/2018 13:15:57 61.2 61.29 67.52 63.1 61.9 60.6 64.64 66.69 70 65.7 65.6 65.4
10/11/2018 13:15:58 60.7 62.05 67.52 63.1 61.9 60.6 63.56 66.72 70 65.7 65.6 65.4
10/11/2018 13:15:59 63.54 62.98 67.52 63.1 61.9 60.6 66.29 67.97 70 65.7 65.6 65.4
10/11/2018 13:16:00 61.96 63.64 67.52 63.1 61.9 60.6 65.71 68.9 70 65.7 65.6 65.4
10/11/2018 13:16:01 62.44 63.27 67.52 63.1 61.9 60.6 65.62 68.26 70 65.7 65.6 65.4
10/11/2018 13:16:02 56.92 62.04 67.52 63.1 61.9 60.6 62.09 67.47 70 65.7 65.6 65.4
10/11/2018 13:16:03 55.24 59.26 67.52 63.1 61.9 60.6 61.74 65.39 70 65.7 65.6 65.4
10/11/2018 13:16:04 62.18 61.26 67.52 63.1 61.9 60.6 64.77 66.22 70 65.7 65.6 65.4
10/11/2018 13:16:05 57.5 60.82 67.52 63.1 61.9 60.6 61.93 66.01 70 65.7 65.6 65.4
10/11/2018 13:16:06 59.23 60.3 67.01 63.1 61.9 60.6 63.87 65.83 70 65.7 65.6 65.4
10/11/2018 13:16:07 69.32 68.01 68.01 63.1 61.9 60.6 71.43 72.3 72.3 65.7 65.6 65.4
10/11/2018 13:16:08 62.86 67.2 68.01 63.1 61.9 60.6 65.85 71.43 72.3 65.7 65.6 65.4
10/11/2018 13:16:09 63.1 64.64 68.01 63.1 61.9 60.6 64.91 69.23 72.3 65.7 65.6 65.4
10/11/2018 13:16:10 66.41 66.58 68.01 63.1 61.9 60.6 67.14 69.44 72.3 65.7 65.6 65.4
10/11/2018 13:16:11 66.89 67.2 68.01 63.2 61.9 60.6 66.97 69.34 72.3 65.7 65.6 65.4
10/11/2018 13:16:12 67.19 68.53 68.53 63.2 61.9 60.6 68.66 70.71 72.3 65.8 65.6 65.4
10/11/2018 13:16:13 63.75 66.51 68.53 63.2 61.9 60.6 64.85 69.73 72.3 65.7 65.6 65.4
10/11/2018 13:16:14 59.14 65.15 68.53 63.2 61.9 60.6 63.3 68.39 72.3 65.7 65.6 65.4
10/11/2018 13:16:15 58.34 62.49 68.53 63.2 61.9 60.6 63.67 66.78 72.3 65.7 65.6 65.4
10/11/2018 13:16:16 64.71 64.22 68.53 63.2 61.9 60.6 65.69 67.57 72.3 65.7 65.6 65.4
10/11/2018 13:16:17 60.21 64.16 68.53 63.2 61.9 60.6 63.88 67.52 72.3 65.7 65.6 65.4
10/11/2018 13:16:18 57.78 62.09 68.53 63.2 61.9 60.6 62.19 66.58 72.3 65.7 65.6 65.4
10/11/2018 13:16:19 61.55 61.05 68.53 63.2 62 60.6 63.97 65.76 72.3 65.7 65.6 65.4
10/11/2018 13:16:20 57.76 60.94 68.53 63.2 62 60.6 62.13 65.74 72.3 65.7 65.6 65.4
10/11/2018 13:16:21 58.76 59.66 68.53 63.1 62 60.6 63.97 65.59 72.3 65.7 65.6 65.4
10/11/2018 13:16:22 60.75 60.95 68.53 63.2 62 60.6 63.5 65.91 72.3 65.7 65.6 65.4
10/11/2018 13:16:23 61.58 61.89 68.53 63.2 62 60.6 63.95 66.15 72.3 65.7 65.6 65.4
10/11/2018 13:16:24 61.14 62.08 68.53 63.2 62 60.6 64.37 66.67 72.3 65.7 65.6 65.4
10/11/2018 13:16:25 66.97 65.69 68.53 63.2 62 60.6 67.47 68.65 72.3 65.7 65.6 65.4
10/11/2018 13:16:26 57.17 65.22 68.53 63.1 62 60.6 61.93 68.43 72.3 65.7 65.6 65.4
10/11/2018 13:16:27 60.91 62.05 68.53 63.1 62 60.6 64.17 66.31 72.3 65.7 65.6 65.4
10/11/2018 13:16:28 61.25 62.18 68.53 63.1 62 60.6 63.83 66.55 72.3 65.7 65.6 65.4
10/11/2018 13:16:29 63.2 63.28 68.53 63.1 62 60.6 64.14 66.46 72.3 65.7 65.6 65.4
10/11/2018 13:16:30 53.65 63.09 68.53 63.1 62 60.6 61.25 66.31 72.3 65.7 65.6 65.4
10/11/2018 13:16:31 65.39 64.92 68.53 63.1 62 60.6 67.59 69.08 72.3 65.7 65.6 65.4
10/11/2018 13:16:32 62.22 65.04 68.53 63.1 62 60.6 66.6 69.82 72.3 65.7 65.6 65.4
10/11/2018 13:16:33 59.7 63.2 68.53 63.1 62 60.6 62.84 68.49 72.3 65.7 65.6 65.4
10/11/2018 13:16:34 62.74 63.24 68.53 63.1 62 60.6 63.83 66.54 72.3 65.7 65.6 65.4
10/11/2018 13:16:35 63.93 64.18 68.53 63.1 62 60.6 64.61 67.07 72.3 65.7 65.6 65.4
10/11/2018 13:16:36 58.48 63.59 68.53 63.1 62 60.6 61.89 66.56 72.3 65.7 65.6 65.4
10/11/2018 13:16:37 56.18 61.13 68.53 63.1 62 60.6 62.05 65.38 71.43 65.7 65.6 65.4
10/11/2018 13:16:38 54.81 58.56 68.53 63.1 62 60.6 61.51 64.33 70.71 65.7 65.6 65.4
10/11/2018 13:16:39 59.58 58.64 68.53 63.1 62 60.6 63.5 64.99 70.71 65.7 65.6 65.4
10/11/2018 13:16:40 58 58.62 68.53 63.1 62 60.6 62.54 64.89 70.71 65.7 65.6 65.4
10/11/2018 13:16:41 59.12 59.4 68.53 63.1 62 60.6 64.06 65.74 70.71 65.7 65.6 65.4
10/11/2018 13:16:42 62.97 62.67 66.51 63.1 62 60.6 64.72 66.77 69.82 65.7 65.6 65.4
10/11/2018 13:16:43 60.51 63.4 65.69 63.1 62 60.6 63.68 67.22 69.82 65.7 65.6 65.4
10/11/2018 13:16:44 60.08 61.44 65.69 63.1 62 60.6 63.51 66.28 69.82 65.7 65.6 65.4
10/11/2018 13:16:45 57.81 60.15 65.69 63.1 62 60.6 62.72 65.53 69.82 65.7 65.6 65.4
10/11/2018 13:16:46 55.06 58.96 65.69 63.1 62 60.6 61.41 64.97 69.82 65.7 65.6 65.4
10/11/2018 13:16:47 55.72 56.81 65.69 63.1 62 60.6 61.74 64.09 69.82 65.7 65.6 65.4
10/11/2018 13:16:48 65 63.27 65.69 63.1 62 60.6 65.63 66.55 69.82 65.7 65.6 65.4
10/11/2018 13:16:49 59.2 62.66 65.69 63.1 62 60.6 63.02 66.26 69.82 65.7 65.6 65.4
10/11/2018 13:16:50 59.6 62.03 65.69 63.1 62 60.6 63 66.05 69.82 65.7 65.6 65.4
10/11/2018 13:16:51 56.75 59.61 65.69 63.1 62 60.6 62.16 65.01 69.82 65.7 65.6 65.4
10/11/2018 13:16:52 64.14 63.46 65.69 63.1 62 60.6 65.4 66.88 69.82 65.7 65.6 65.4
10/11/2018 13:16:53 61.62 63.43 65.69 63.1 62 60.6 63.87 66.91 69.82 65.7 65.6 65.4
10/11/2018 13:16:54 59.29 62.17 65.69 63.1 62 60.6 64.09 66.3 69.82 65.7 65.6 65.4
10/11/2018 13:16:55 64.16 63.2 65.22 63.1 62.1 60.6 67.13 68.32 69.82 65.6 65.6 65.4
10/11/2018 13:16:56 59.44 63.16 65.04 63.1 62.1 60.6 63.62 68.15 69.82 65.6 65.6 65.4
10/11/2018 13:16:57 58.07 61.09 65.04 63.1 62.1 60.6 63.12 66.67 69.82 65.6 65.6 65.4
10/11/2018 13:16:58 58.01 59.66 65.04 63.1 62.1 60.6 63.39 65.85 69.82 65.6 65.6 65.3
10/11/2018 13:16:59 54.15 58.53 65.04 63.1 62 60.6 61.25 65.66 69.82 65.6 65.6 65.3
10/11/2018 13:17:00 58.55 57.99 65.04 63.1 62 60.6 62.66 64.58 69.82 65.6 65.6 65.3
10/11/2018 13:17:01 58.49 58.61 65.04 63.1 62.1 60.6 63.04 65.13 69.82 65.6 65.6 65.3
10/11/2018 13:17:02 59.9 59.55 64.18 63 62.1 60.6 63.76 65.77 68.49 65.6 65.6 65.3
10/11/2018 13:17:03 58.23 59.59 64.18 63 62.1 60.6 62.77 65.56 68.32 65.6 65.6 65.3
10/11/2018 13:17:04 59.03 58.94 64.18 63 62.1 60.6 63.41 65.35 68.32 65.6 65.6 65.3
10/11/2018 13:17:05 59.95 59.8 63.59 63 62.1 60.6 64.01 65.92 68.32 65.6 65.6 65.3
10/11/2018 13:17:06 59.13 60.13 63.46 63 62.1 60.6 63.31 65.91 68.32 65.6 65.6 65.3
10/11/2018 13:17:07 58.82 59.2 63.46 63 62.1 60.6 63.93 65.86 68.32 65.6 65.6 65.3
10/11/2018 13:17:08 61.07 60.54 63.46 63 62.1 60.6 64.38 66.28 68.32 65.6 65.6 65.3
10/11/2018 13:17:09 63.8 62.93 63.46 63 62.1 60.6 65.59 67.23 68.32 65.6 65.6 65.3
10/11/2018 13:17:10 60.38 63.18 63.46 63 62.1 60.6 63.55 67.41 68.32 65.6 65.6 65.3
10/11/2018 13:17:11 62.21 62.25 63.46 63 62.1 60.6 64.69 66.71 68.32 65.6 65.6 65.3
10/11/2018 13:17:12 60.58 61.81 63.46 63 62.1 60.6 63.22 66.42 68.32 65.6 65.6 65.3
10/11/2018 13:17:13 61.43 61.49 63.46 63 62.1 60.6 64.85 66.53 68.32 65.5 65.6 65.3
10/11/2018 13:17:14 57.97 61.24 63.46 62.9 62.1 60.6 62.68 66.51 68.32 65.5 65.6 65.3
10/11/2018 13:17:15 64.83 63.72 63.72 62.9 62.1 60.6 67.65 68.62 68.62 65.5 65.6 65.3
10/11/2018 13:17:16 62.02 63.68 63.72 62.9 62.1 60.6 64.41 68.52 68.62 65.5 65.6 65.3
10/11/2018 13:17:17 64.75 64.57 64.57 62.9 62.1 60.6 66.47 68.48 68.62 65.5 65.7 65.3
10/11/2018 13:17:18 63.27 64.61 64.61 62.7 62.1 60.6 65.62 68.57 68.62 65.4 65.7 65.3
10/11/2018 13:17:19 64.68 65.02 65.02 62.7 62.1 60.6 66.63 68.9 68.9 65.4 65.7 65.3
10/11/2018 13:17:20 62.21 64.12 65.02 62.6 62.1 60.6 65.1 68.12 68.9 65.3 65.7 65.3
10/11/2018 13:17:21 58.62 62.51 65.02 62.6 62.1 60.6 62.66 67.17 68.9 65.3 65.7 65.3
10/11/2018 13:17:22 62.12 61.63 65.02 62.6 62.1 60.6 64.69 66.5 68.9 65.3 65.7 65.3
10/11/2018 13:17:23 61.72 61.93 65.02 62.5 62.1 60.6 64.15 66.6 68.9 65.3 65.7 65.3
10/11/2018 13:17:24 60.21 61.53 65.02 62.5 62.1 60.6 63.62 66.1 68.9 65.3 65.7 65.3
10/11/2018 13:17:25 63.95 63.39 65.02 62.5 62.1 60.6 65.62 67.39 68.9 65.3 65.7 65.3
10/11/2018 13:17:26 59.38 62.9 65.02 62.5 62.1 60.6 62.92 66.89 68.9 65.3 65.7 65.3
10/11/2018 13:17:27 69.93 69.4 69.4 62.6 62.1 60.6 68.39 70.14 70.14 65.3 65.7 65.2
10/11/2018 13:17:28 65.26 68.49 69.4 62.6 62.1 60.6 66.25 69.57 70.14 65.3 65.7 65.2
10/11/2018 13:17:29 61.5 66.12 69.4 62.6 62.1 60.6 64.18 68.29 70.14 65.2 65.7 65.2
10/11/2018 13:17:30 59.72 63.95 69.4 62.6 62.1 60.6 63.8 67.15 70.14 65.2 65.7 65.2
10/11/2018 13:17:31 67.95 67.36 69.4 62.6 62.2 60.6 67.32 68.98 70.14 65.2 65.7 65.2
10/11/2018 13:17:32 59.48 67.08 69.4 62.6 62.2 60.6 63.18 68.75 70.14 65.2 65.7 65.2
10/11/2018 13:17:33 62.81 63.96 69.4 62.6 62.2 60.6 65.3 67.25 70.14 65.2 65.7 65.2
10/11/2018 13:17:34 62.08 63.49 69.4 62.6 62.2 60.6 64.83 67.4 70.14 65.2 65.7 65.2
10/11/2018 13:17:35 60.66 62.55 69.4 62.6 62.2 60.6 64.04 66.88 70.14 65.2 65.7 65.2
10/11/2018 13:17:36 62.84 62.53 69.4 62.6 62.2 60.6 64.98 67.07 70.14 65.2 65.7 65.2
10/11/2018 13:17:37 62.82 62.85 69.4 62.6 62.2 60.6 65.16 67.1 70.14 65.2 65.7 65.2
10/11/2018 13:17:38 63.55 63.53 69.4 62.6 62.2 60.6 65.81 67.58 70.14 65.2 65.7 65.2
10/11/2018 13:17:39 64.41 64.07 69.4 62.6 62.2 60.6 66.15 68.01 70.14 65.2 65.7 65.2
10/11/2018 13:17:40 63.21 63.98 69.4 62.6 62.2 60.6 64.88 67.96 70.14 65.2 65.7 65.2
10/11/2018 13:17:41 64.76 65.25 69.4 62.6 62.2 60.6 66.3 68.63 70.14 65.2 65.7 65.2
10/11/2018 13:17:42 61.77 64.28 69.4 62.6 62.2 60.6 65.12 67.92 70.14 65.2 65.7 65.2
10/11/2018 13:17:43 62.44 63.02 69.4 62.6 62.2 60.6 65.07 67.58 70.14 65.2 65.7 65.2
10/11/2018 13:17:44 64.33 63.87 69.4 62.6 62.2 60.6 66.91 68.43 70.14 65.2 65.7 65.2
10/11/2018 13:17:45 62.52 63.92 69.4 62.6 62.2 60.6 65.64 68.47 70.14 65.2 65.7 65.2
10/11/2018 13:17:46 61.35 63.13 69.4 62.6 62.2 60.6 64.39 67.97 70.14 65.2 65.7 65.2
10/11/2018 13:17:47 60.53 62.17 69.4 62.6 62.2 60.6 63.54 67.1 70.14 65.2 65.7 65.2
10/11/2018 13:17:48 59.33 61.28 69.4 62.6 62.2 60.6 63.36 66.29 70.14 65.2 65.7 65.2
10/11/2018 13:17:49 63.19 62.34 69.4 62.6 62.2 60.6 65.2 66.81 70.14 65.2 65.7 65.2
10/11/2018 13:17:50 60.4 62.27 69.4 62.6 62.2 60.6 64.68 66.88 70.14 65.2 65.7 65.2
10/11/2018 13:17:51 58.9 61.07 69.4 62.5 62.2 60.6 63.98 66.6 70.14 65.2 65.7 65.2
10/11/2018 13:17:52 62.25 61.6 69.4 62.5 62.2 60.6 65.37 67.05 70.14 65.2 65.7 65.2
10/11/2018 13:17:53 58.6 61.39 69.4 62.5 62.2 60.6 63.1 66.97 70.14 65.2 65.7 65.2
10/11/2018 13:17:54 63 62.12 69.4 62.5 62.2 60.6 65.67 67.2 70.14 65.2 65.7 65.2
10/11/2018 13:17:55 66.21 65.42 69.4 62.6 62.2 60.6 69.02 70.25 70.25 65.2 65.7 65.2
10/11/2018 13:17:56 62.42 65.04 69.4 62.6 62.2 60.6 65.4 69.92 70.25 65.2 65.7 65.2
10/11/2018 13:17:57 61.08 63.8 68.49 62.5 62.2 60.6 64.09 68.57 70.25 65.2 65.7 65.2
10/11/2018 13:17:58 58.24 62.16 67.36 62.5 62.2 60.6 63.2 67.15 70.25 65.2 65.7 65.2
10/11/2018 13:17:59 59.35 60.29 67.36 62.4 62.2 60.6 64.17 66.31 70.25 65.1 65.7 65.2
10/11/2018 13:18:00 60.73 60.83 67.36 62.4 62.2 60.6 64.26 66.49 70.25 65.1 65.7 65.2
10/11/2018 13:18:01 61.08 60.86 67.08 62.4 62.2 60.6 64.12 66.25 70.25 65.1 65.7 65.2
10/11/2018 13:18:02 59.69 60.83 65.42 62.4 62.2 60.6 63.27 66.28 70.25 65.1 65.7 65.2
10/11/2018 13:18:03 59.34 60.08 65.42 62.4 62.2 60.6 62.09 65.54 70.25 65.1 65.7 65.2
10/11/2018 13:18:04 58.75 59.56 65.42 62.4 62.2 60.6 62.14 64.69 70.25 65 65.7 65.2
10/11/2018 13:18:05 58.98 59.12 65.42 62.4 62.2 60.6 62.83 64.82 70.25 65 65.7 65.2
10/11/2018 13:18:06 59.16 59.34 65.42 62.4 62.2 60.6 63.3 65.34 70.25 65 65.7 65.2
10/11/2018 13:18:07 59.61 59.57 65.42 62.4 62.2 60.6 63.34 65.46 70.25 65 65.7 65.2
10/11/2018 13:18:08 60.42 60.28 65.42 62.4 62.2 60.6 63.72 65.68 70.25 65 65.7 65.2
10/11/2018 13:18:09 60.95 60.73 65.42 62.4 62.2 60.6 64.18 66.03 70.25 65 65.7 65.2
10/11/2018 13:18:10 62.24 61.87 65.42 62.4 62.2 60.6 64.54 66.48 70.25 65 65.7 65.2
10/11/2018 13:18:11 62.73 62.5 65.42 62.4 62.2 60.6 64.88 66.77 70.25 65 65.7 65.2
10/11/2018 13:18:12 61.46 62.34 65.42 62.4 62.2 60.6 63.89 66.7 70.25 65 65.7 65.2
10/11/2018 13:18:13 61.98 62.04 65.42 62.4 62.2 60.6 63.87 66.22 70.25 65 65.7 65.2
10/11/2018 13:18:14 61.15 62.11 65.42 62.4 62.2 60.6 63.65 66.23 70.25 65 65.7 65.2
10/11/2018 13:18:15 62 62.1 65.42 62.4 62.2 60.6 64.35 66.28 70.25 65 65.7 65.2
10/11/2018 13:18:16 60.18 61.64 65.42 62.4 62.2 60.6 63.4 66.08 70.25 65 65.7 65.2
10/11/2018 13:18:17 59.51 60.77 65.42 62.4 62.2 60.6 63.43 65.82 70.25 65 65.6 65.2
10/11/2018 13:18:18 59.55 60.23 65.42 62.4 62.2 60.6 63.25 65.57 70.25 65 65.6 65.2
10/11/2018 13:18:19 61.94 61.63 65.42 62.4 62.2 60.6 64.31 66.2 70.25 65 65.6 65.2
10/11/2018 13:18:20 61.07 61.99 65.42 62.4 62.2 60.6 64.36 66.52 70.25 65 65.6 65.2
10/11/2018 13:18:21 59.87 61.11 65.42 62.4 62.2 60.6 64.04 66.41 70.25 65 65.6 65.2
10/11/2018 13:18:22 61.21 61.08 65.42 62.4 62.2 60.6 64.86 66.77 70.25 65 65.6 65.2
10/11/2018 13:18:23 62.06 62.21 65.42 62.4 62.2 60.6 65.36 67.24 70.25 65 65.6 65.2
10/11/2018 13:18:24 61.17 61.59 65.42 62.4 62.2 60.6 64.91 67.19 70.25 65 65.6 65.2
10/11/2018 13:18:25 61.77 61.76 65.04 62.4 62.2 60.6 65.28 67.26 69.92 65 65.6 65.2
10/11/2018 13:18:26 63.5 62.94 63.8 62.4 62.2 60.6 66.17 67.89 68.57 65 65.6 65.2
10/11/2018 13:18:27 62.51 63.41 63.41 62.4 62.2 60.6 65.37 68.12 68.12 65 65.6 65.2
10/11/2018 13:18:28 61.3 62.57 63.41 62.4 62.2 60.6 64.98 67.53 68.12 65 65.6 65.2
10/11/2018 13:18:29 63.85 63.42 63.42 62.4 62.2 60.6 66.09 67.83 68.12 65 65.6 65.2
10/11/2018 13:18:30 63.13 63.19 63.42 62.4 62.2 60.6 65.69 67.84 68.12 65 65.6 65.2
10/11/2018 13:18:31 62.48 63.14 63.42 62.4 62.2 60.6 65.03 67.81 68.12 65 65.7 65.2
10/11/2018 13:18:32 63.29 63.34 63.42 62.4 62.2 60.6 65.65 67.79 68.12 65 65.7 65.2
10/11/2018 13:18:33 65.32 64.98 64.98 62.5 62.2 60.6 67.07 68.85 68.85 65 65.7 65.2
10/11/2018 13:18:34 61.49 64.39 64.98 62.4 62.2 60.6 65.46 68.6 68.85 65 65.7 65.2
10/11/2018 13:18:35 61.68 62.82 64.98 62.4 62.2 60.6 65.13 67.96 68.85 65 65.7 65.2
10/11/2018 13:18:36 60.99 62.1 64.98 62.4 62.2 60.6 64.56 67.31 68.85 65 65.7 65.2
10/11/2018 13:18:37 60.85 61.91 64.98 62.4 62.2 60.6 64.28 66.85 68.85 65 65.7 65.2
10/11/2018 13:18:38 61.99 61.72 64.98 62.4 62.2 60.6 64.71 66.73 68.85 65 65.7 65.2
10/11/2018 13:18:39 61.09 61.67 64.98 62.4 62.2 60.6 64.11 66.73 68.85 65 65.7 65.2
10/11/2018 13:18:40 62.79 62.36 64.98 62.4 62.2 60.6 64.94 66.79 68.85 65 65.7 65.2
10/11/2018 13:18:41 61.38 62.38 64.98 62.4 62.2 60.6 64.59 67.14 68.85 65 65.7 65.2
10/11/2018 13:18:42 61.21 61.73 64.98 62.4 62.2 60.6 64.55 66.79 68.85 65 65.7 65.2
10/11/2018 13:18:43 61.2 61.68 64.98 62.4 62.2 60.6 64.46 66.73 68.85 65 65.7 65.2
10/11/2018 13:18:44 63.03 63.06 64.98 62.5 62.2 60.6 65.53 67.39 68.85 65 65.7 65.1
10/11/2018 13:18:45 60.41 62.26 64.98 62.4 62.2 60.6 64.48 67.3 68.85 65 65.7 65.1
10/11/2018 13:18:46 60.64 61.18 64.98 62.4 62.2 60.6 64.04 66.71 68.85 65 65.7 65.1
10/11/2018 13:18:47 59.88 61.13 64.98 62.4 62.2 60.6 63.88 66.41 68.85 65 65.7 65.1
10/11/2018 13:18:48 59.65 60.39 64.98 62.4 62.2 60.6 63.27 66.09 68.85 65 65.7 65.1
10/11/2018 13:18:49 61.02 60.79 64.98 62.4 62.2 60.6 64.29 66.15 68.85 64.9 65.7 65.1
10/11/2018 13:18:50 59.99 61.24 64.98 62.4 62.2 60.6 63.47 66.52 68.85 64.9 65.7 65.1
10/11/2018 13:18:51 62.65 61.96 64.98 62.4 62.2 60.6 65.42 66.92 68.85 64.9 65.7 65.1
10/11/2018 13:18:52 61.63 61.96 64.98 62.4 62.2 60.6 65.22 67.28 68.85 64.9 65.7 65.1
10/11/2018 13:18:53 62.71 62.97 64.98 62.4 62.2 60.6 64.88 67.71 68.85 64.9 65.7 65.1
10/11/2018 13:18:54 61.36 62.05 64.98 62.4 62.2 60.6 64.57 66.79 68.85 64.9 65.7 65.1
10/11/2018 13:18:55 61.4 61.95 64.98 62.4 62.2 60.6 64.16 66.78 68.85 64.9 65.7 65.1
10/11/2018 13:18:56 61.42 61.8 64.98 62.4 62.3 60.6 64 66.48 68.85 64.9 65.7 65.1
10/11/2018 13:18:57 61.33 62.09 64.98 62.4 62.3 60.6 64.02 66.55 68.85 64.9 65.7 65.1
10/11/2018 13:18:58 57.95 61.36 64.98 62.4 62.3 60.6 62.05 66.07 68.85 64.9 65.7 65.1
10/11/2018 13:18:59 59.14 59.7 64.98 62.4 62.3 60.6 63.13 65.21 68.85 64.9 65.7 65.1
10/11/2018 13:19:00 62.23 61.53 64.98 62.4 62.3 60.6 65 66.45 68.85 64.9 65.7 65.1
10/11/2018 13:19:01 60.8 62.16 64.98 62.4 62.3 60.6 64.09 66.83 68.85 64.9 65.7 65.1
10/11/2018 13:19:02 61.02 61.11 64.98 62.4 62.3 60.6 64.2 66.3 68.85 64.9 65.7 65.1
10/11/2018 13:19:03 61.42 61.59 64.39 62.4 62.3 60.6 64.37 66.6 68.6 64.9 65.7 65.1
10/11/2018 13:19:04 60.22 61.3 63.06 62.4 62.3 60.6 63.47 66.32 67.96 64.9 65.7 65.1
10/11/2018 13:19:05 60.29 60.75 63.06 62.4 62.3 60.6 63.2 65.8 67.71 64.9 65.7 65.1
10/11/2018 13:19:06 60.04 60.48 63.06 62.4 62.3 60.6 63.36 65.58 67.71 64.9 65.7 65.1
10/11/2018 13:19:07 59.76 60.39 63.06 62.4 62.3 60.6 63.41 65.7 67.71 64.9 65.7 65.1
10/11/2018 13:19:08 60.58 60.49 63.06 62.4 62.3 60.6 63.71 65.65 67.71 64.9 65.7 65.1
10/11/2018 13:19:09 59.97 60.5 63.06 62.4 62.3 60.6 63.51 65.77 67.71 64.9 65.7 65
10/11/2018 13:19:10 60.75 60.66 63.06 62.4 62.3 60.6 63.72 65.86 67.71 64.9 65.7 65
10/11/2018 13:19:11 61.94 61.72 63.06 62.4 62.3 60.6 64.53 66.39 67.71 64.9 65.7 65
10/11/2018 13:19:12 59.32 61.72 63.06 62.4 62.3 60.6 63.07 66.39 67.71 64.9 65.7 65
10/11/2018 13:19:13 61.02 61.25 63.06 62.4 62.3 60.6 64.28 66.41 67.71 64.9 65.7 65
10/11/2018 13:19:14 60.26 61.1 62.97 62.4 62.3 60.6 64.47 66.81 67.71 64.9 65.7 65
10/11/2018 13:19:15 62.56 62.31 62.97 62.5 62.3 60.6 65.06 67.04 67.71 64.9 65.7 65
10/11/2018 13:19:16 59.82 62.29 62.97 62.5 62.3 60.6 63.26 67.02 67.71 64.9 65.7 65
10/11/2018 13:19:17 61.49 61.55 62.97 62.5 62.3 60.6 64.85 66.76 67.71 64.9 65.7 65
10/11/2018 13:19:18 62.62 62.34 62.97 62.5 62.3 60.6 66.18 67.71 67.71 64.9 65.7 65
10/11/2018 13:19:19 61.51 62.31 62.97 62.5 62.3 60.6 64.67 67.63 67.71 64.9 65.7 65
10/11/2018 13:19:20 60.51 61.7 62.97 62.5 62.3 60.6 63.21 66.97 67.71 64.9 65.7 65
10/11/2018 13:19:21 60 61.88 62.97 62.5 62.3 60.6 63.02 66.18 67.71 64.9 65.7 65
10/11/2018 13:19:22 58.23 60.14 62.97 62.5 62.3 60.6 63.08 65.38 67.71 64.9 65.7 65
10/11/2018 13:19:23 60.89 60.41 62.34 62.5 62.2 60.6 64.21 66 67.71 64.9 65.7 65
10/11/2018 13:19:24 60.52 61.02 62.34 62.5 62.2 60.6 63.63 65.98 67.71 64.9 65.7 65
10/11/2018 13:19:25 59.81 60.9 62.34 62.5 62.2 60.6 63.95 66.17 67.71 64.9 65.7 65
10/11/2018 13:19:26 61.17 61.04 62.34 62.5 62.2 60.6 64.44 66.29 67.71 64.9 65.7 65
10/11/2018 13:19:27 60.1 61.03 62.34 62.4 62.2 60.6 62.97 66.32 67.71 64.9 65.7 65
10/11/2018 13:19:28 58.47 60.33 62.34 62.4 62.2 60.6 62.32 65.43 67.71 64.9 65.7 65
10/11/2018 13:19:29 58.66 59.55 62.34 62.4 62.2 60.6 62.68 65.01 67.71 64.9 65.7 65
10/11/2018 13:19:30 58.26 59.11 62.34 62.4 62.2 60.6 61.74 64.69 67.71 64.9 65.7 65
10/11/2018 13:19:31 58.38 58.7 62.34 62.4 62.2 60.6 62.51 64.45 67.71 64.8 65.7 65
10/11/2018 13:19:32 57.12 58.43 62.34 62.4 62.2 60.6 61.95 64.48 67.71 64.8 65.7 65
10/11/2018 13:19:33 59.04 58.65 62.34 62.4 62.2 60.6 62.48 64.42 67.71 64.8 65.7 65
10/11/2018 13:19:34 60.11 59.68 62.34 62.4 62.2 60.6 63.1 64.88 67.71 64.8 65.7 65
10/11/2018 13:19:35 59.03 59.68 62.34 62.4 62.2 60.6 62.6 64.81 67.71 64.8 65.7 65
10/11/2018 13:19:36 58.2 59.41 62.34 62.4 62.2 60.6 62.17 64.81 67.71 64.8 65.7 65
10/11/2018 13:19:37 58.88 58.85 62.34 62.4 62.2 60.6 62.79 64.75 67.71 64.8 65.7 65
10/11/2018 13:19:38 59.51 59.34 62.34 62.4 62.2 60.6 62.71 64.79 67.71 64.8 65.7 65
10/11/2018 13:19:39 59.19 59.49 62.34 62.4 62.2 60.6 62.98 64.97 67.71 64.8 65.7 65
10/11/2018 13:19:40 56.57 59.19 62.34 62.4 62.2 60.6 62.43 64.98 67.71 64.8 65.7 65
10/11/2018 13:19:41 60.55 59.76 62.34 62.3 62.2 60.6 63.65 65.34 67.71 64.8 65.7 65
10/11/2018 13:19:42 59.9 59.97 62.34 62.3 62.2 60.6 63.31 65.4 67.71 64.8 65.6 65
10/11/2018 13:19:43 59.57 59.96 62.34 62.3 62.2 60.6 63.41 65.57 67.71 64.8 65.6 65
10/11/2018 13:19:44 59.84 59.86 62.34 62.3 62.2 60.6 63.33 65.46 67.71 64.8 65.6 65
10/11/2018 13:19:45 59.51 60.1 62.34 62.3 62.2 60.6 63.2 65.47 67.71 64.8 65.6 65
10/11/2018 13:19:46 58.12 59.56 62.34 62.3 62.2 60.6 62.52 65.22 67.71 64.8 65.6 65
10/11/2018 13:19:47 57.67 58.66 62.34 62.3 62.2 60.6 62.69 65.03 67.71 64.8 65.6 65
10/11/2018 13:19:48 60.33 60.02 62.31 62.3 62.2 60.6 63.41 65.27 67.63 64.7 65.6 65
10/11/2018 13:19:49 62.52 61.99 61.99 62.2 62.2 60.6 65.32 66.8 66.97 64.7 65.6 65
10/11/2018 13:19:50 60.97 62.18 62.18 62.2 62.2 60.6 64.23 66.94 66.94 64.7 65.6 65
10/11/2018 13:19:51 62.94 62.71 62.71 62.2 62.2 60.6 67.52 68.79 68.79 64.7 65.7 65
10/11/2018 13:19:52 58.8 62.4 62.71 62.1 62.2 60.6 62.72 68.36 68.79 64.7 65.6 65
10/11/2018 13:19:53 57.43 60.4 62.71 62.1 62.2 60.6 62.58 66.46 68.79 64.7 65.6 65
10/11/2018 13:19:54 59.41 59.9 62.71 62.1 62.2 60.6 63.17 65.63 68.79 64.7 65.6 65
10/11/2018 13:19:55 56.41 59.04 62.71 62.1 62.2 60.6 62 65.27 68.79 64.7 65.6 65
10/11/2018 13:19:56 53.72 57.59 62.71 62.1 62.2 60.6 60.66 64.54 68.79 64.7 65.6 65
10/11/2018 13:19:57 59.72 58.46 62.71 62.1 62.2 60.6 63.29 64.72 68.79 64.7 65.6 65
10/11/2018 13:19:58 55.75 58.35 62.71 62.1 62.2 60.6 61.98 64.7 68.79 64.7 65.6 65
10/11/2018 13:19:59 59.35 58.75 62.71 62.1 62.2 60.6 63.07 65.04 68.79 64.6 65.6 65
10/11/2018 13:20:00 56.9 58.41 62.71 62 62.2 60.6 62.29 64.81 68.79 64.6 65.6 65
10/11/2018 13:20:01 56.17 57.47 62.71 62 62.2 60.6 61.53 64.51 68.79 64.6 65.6 65
10/11/2018 13:20:02 53.99 57.05 62.71 62 62.2 60.6 60.85 63.98 68.79 64.6 65.6 65
10/11/2018 13:20:03 56.99 56.91 62.71 62 62.2 60.6 62.1 64.16 68.79 64.6 65.6 65
10/11/2018 13:20:04 53.03 56.12 62.71 62 62.2 60.6 60.41 63.68 68.79 64.6 65.6 65
10/11/2018 13:20:05 54.44 54.84 62.71 61.9 62.1 60.6 61.15 63.21 68.79 64.6 65.5 65
10/11/2018 13:20:06 56.98 56.62 62.71 61.9 62.1 60.6 61.73 63.63 68.79 64.6 65.5 65
10/11/2018 13:20:07 57.87 57.5 62.71 61.9 62.1 60.6 63.02 64.53 68.79 64.5 65.5 65
10/11/2018 13:20:08 57.74 57.78 62.71 61.9 62.1 60.6 63.38 65.19 68.79 64.5 65.5 65
10/11/2018 13:20:09 60.38 60.16 62.71 61.9 62.1 60.6 70.8 71.63 71.63 64.6 65.5 65
10/11/2018 13:20:10 59.07 60.14 62.71 61.9 62.1 60.6 65.26 71.23 71.63 64.6 65.5 65
10/11/2018 13:20:11 60.69 60.47 62.71 61.9 62.1 60.6 64.16 69.04 71.63 64.6 65.5 65
10/11/2018 13:20:12 59.72 60.63 62.71 61.8 62.1 60.6 63.67 67.52 71.63 64.6 65.5 65
10/11/2018 13:20:13 62.35 62.24 62.71 61.8 62.1 60.6 65.32 67.4 71.63 64.6 65.5 65
10/11/2018 13:20:14 61.99 62.4 62.71 61.7 62.1 60.6 65.16 67.55 71.63 64.5 65.5 65
10/11/2018 13:20:15 58.13 61.71 62.71 61.7 62.1 60.6 62.9 67.07 71.63 64.5 65.5 65
10/11/2018 13:20:16 61.71 61.2 62.71 61.7 62.1 60.6 65.01 66.71 71.63 64.5 65.5 65
10/11/2018 13:20:17 60.26 61.1 62.71 61.7 62.1 60.6 64.21 66.67 71.63 64.5 65.5 65
10/11/2018 13:20:18 64.54 63.98 63.98 61.7 62.1 60.6 66.69 68.26 71.63 64.5 65.5 65
10/11/2018 13:20:19 62.96 64.72 64.72 61.7 62.2 60.6 65.76 68.76 71.63 64.5 65.5 65
10/11/2018 13:20:20 61.21 63.03 64.72 61.7 62.2 60.6 64.85 67.8 71.63 64.5 65.5 65
10/11/2018 13:20:21 60.95 62.22 64.72 61.7 62.2 60.6 64.34 67.35 71.63 64.5 65.5 65
10/11/2018 13:20:22 62.83 62.57 64.72 61.7 62.2 60.6 65.87 67.62 71.63 64.5 65.5 65
10/11/2018 13:20:23 63.49 63.42 64.72 61.7 62.2 60.6 65.91 67.91 71.63 64.5 65.5 65
10/11/2018 13:20:24 60.86 63.2 64.72 61.7 62.2 60.6 64.51 67.86 71.63 64.5 65.5 65
10/11/2018 13:20:25 62.82 62.67 64.72 61.7 62.2 60.6 71.89 73.15 73.15 64.6 65.5 65
10/11/2018 13:20:26 62.15 62.62 64.72 61.7 62.2 60.6 67.15 73.04 73.15 64.6 65.5 65
10/11/2018 13:20:27 62.67 63.07 64.72 61.7 62.2 60.6 65.74 70.98 73.15 64.6 65.5 65
10/11/2018 13:20:28 61.44 63.08 64.72 61.6 62.2 60.6 64.56 69.29 73.15 64.6 65.5 65
10/11/2018 13:20:29 61.1 61.55 64.72 61.7 62.2 60.6 64.16 67.5 73.15 64.6 65.5 65
10/11/2018 13:20:30 61.08 61.84 64.72 61.6 62.2 60.6 64.41 66.97 73.15 64.6 65.5 65
10/11/2018 13:20:31 63.77 63.54 64.72 61.7 62.2 60.6 66.16 68.08 73.15 64.6 65.5 65
10/11/2018 13:20:32 66.16 65.8 65.8 61.7 62.2 60.6 68.44 70.11 73.15 64.6 65.6 65
10/11/2018 13:20:33 62.43 65.49 65.8 61.7 62.2 60.6 65.54 69.79 73.15 64.6 65.6 65
10/11/2018 13:20:34 64.55 64.56 65.8 61.7 62.2 60.6 66.67 68.89 73.15 64.6 65.6 65
10/11/2018 13:20:35 60.95 64.41 65.8 61.6 62.2 60.6 64.51 68.78 73.15 64.6 65.6 65
10/11/2018 13:20:36 61.97 62.51 65.8 61.6 62.2 60.6 64.98 67.46 73.15 64.6 65.6 65
10/11/2018 13:20:37 62.65 62.64 65.8 61.6 62.2 60.6 65.36 67.43 73.15 64.6 65.6 65
10/11/2018 13:20:38 61.4 62.55 65.8 61.6 62.2 60.6 64.31 67.31 73.15 64.6 65.6 65
10/11/2018 13:20:39 60.51 62.47 65.8 61.6 62.2 60.6 64.88 67.37 73.15 64.6 65.6 65
10/11/2018 13:20:40 62.68 62.42 65.8 61.5 62.2 60.6 65.58 67.45 73.15 64.6 65.6 65
10/11/2018 13:20:41 66.5 65.96 65.96 61.6 62.2 60.6 68.12 69.69 73.15 64.6 65.6 65
10/11/2018 13:20:42 60.5 64.69 65.96 61.5 62.2 60.6 64.59 68.83 73.15 64.6 65.6 65
10/11/2018 13:20:43 60.47 62.8 65.96 61.5 62.2 60.6 64.07 67.62 73.15 64.6 65.6 65
10/11/2018 13:20:44 55.16 61.16 65.96 61.5 62.2 60.6 62.07 66.56 73.15 64.6 65.6 65
10/11/2018 13:20:45 66.37 65.53 65.96 61.6 62.3 60.6 68.91 70.05 73.15 64.6 65.6 65
10/11/2018 13:20:46 57.05 63.95 65.96 61.6 62.2 60.6 62.81 68.93 73.15 64.6 65.6 65
10/11/2018 13:20:47 57.28 60.92 65.96 61.6 62.2 60.6 62.34 66.76 73.15 64.6 65.5 65
10/11/2018 13:20:48 57.48 59.11 65.96 61.6 62.2 60.6 63.1 65.49 73.15 64.6 65.5 65
10/11/2018 13:20:49 62.82 62.1 65.96 61.6 62.2 60.6 65.99 67.52 73.15 64.6 65.5 65
10/11/2018 13:20:50 61.88 62.99 65.96 61.6 62.2 60.6 66.21 68.42 73.15 64.6 65.5 65
10/11/2018 13:20:51 61.12 61.86 65.96 61.6 62.2 60.6 64.88 67.88 73.15 64.6 65.5 65
10/11/2018 13:20:52 58.92 61.2 65.96 61.6 62.2 60.6 63.84 67.08 73.15 64.6 65.5 65
10/11/2018 13:20:53 59.17 59.87 65.96 61.6 62.2 60.6 64.61 66.67 73.15 64.6 65.5 65
10/11/2018 13:20:54 60.35 60.53 65.96 61.6 62.2 60.6 64.31 66.8 73.15 64.6 65.5 65
10/11/2018 13:20:55 59.89 60.02 65.96 61.6 62.2 60.6 63.97 66.33 73.04 64.6 65.5 65
10/11/2018 13:20:56 60.64 60.46 65.96 61.6 62.2 60.6 64.45 66.42 70.98 64.6 65.5 65
10/11/2018 13:20:57 59.26 60.47 65.96 61.6 62.2 60.6 64.12 66.48 70.11 64.6 65.5 65
10/11/2018 13:20:58 60.18 60.23 65.96 61.6 62.2 60.6 64.29 66.45 70.11 64.6 65.5 65
10/11/2018 13:20:59 60.35 60.55 65.96 61.6 62.2 60.6 63.71 66.3 70.11 64.6 65.5 65
10/11/2018 13:21:00 61.98 61.46 65.96 61.6 62.2 60.6 64.79 66.6 70.11 64.6 65.5 65
10/11/2018 13:21:01 64.05 63.36 65.96 61.6 62.2 60.6 67 68.29 70.11 64.6 65.5 65
10/11/2018 13:21:02 65.01 64.99 65.96 61.6 62.2 60.6 67.43 69.47 70.05 64.6 65.5 65
10/11/2018 13:21:03 63.13 64.35 65.96 61.6 62.2 60.6 65.94 68.95 70.05 64.7 65.5 65
10/11/2018 13:21:04 64.35 64.43 65.96 61.6 62.2 60.6 67 68.99 70.05 64.7 65.5 65
10/11/2018 13:21:05 62.37 64.13 65.96 61.6 62.2 60.6 65.77 68.93 70.05 64.7 65.5 65
10/11/2018 13:21:06 60.06 62.79 65.96 61.6 62.2 60.6 64.09 67.93 70.05 64.7 65.5 65
10/11/2018 13:21:07 62.02 61.97 65.96 61.6 62.2 60.6 64.66 67.01 70.05 64.6 65.5 65
10/11/2018 13:21:08 62.72 62.99 65.96 61.6 62.2 60.6 65.64 67.67 70.05 64.6 65.5 65
10/11/2018 13:21:09 63.35 63.19 65.96 61.6 62.2 60.6 65.48 67.59 70.05 64.6 65.5 65
10/11/2018 13:21:10 62.69 63.13 65.96 61.5 62.2 60.6 65.4 67.69 70.05 64.6 65.5 65
10/11/2018 13:21:11 61.7 62.89 65.53 61.5 62.2 60.6 64.77 67.48 70.05 64.6 65.5 65
10/11/2018 13:21:12 63.8 63.32 65.53 61.5 62.2 60.6 66.7 68.17 70.05 64.6 65.5 65
10/11/2018 13:21:13 63.82 63.73 65.53 61.5 62.2 60.6 66.13 68.22 70.05 64.6 65.5 65
10/11/2018 13:21:14 64.38 64.83 65.53 61.5 62.2 60.6 66.12 68.73 70.05 64.6 65.5 65
10/11/2018 13:21:15 61.85 63.78 64.99 61.5 62.2 60.6 65.25 67.91 69.47 64.6 65.5 65
10/11/2018 13:21:16 63.07 63.3 64.99 61.5 62.2 60.6 65.58 67.84 69.47 64.6 65.5 65
10/11/2018 13:21:17 67.94 67.01 67.01 61.5 62.3 60.6 70.15 71.25 71.25 64.7 65.5 65
10/11/2018 13:21:18 65.35 67.43 67.43 61.6 62.3 60.6 67.76 71.69 71.69 64.7 65.5 65
10/11/2018 13:21:19 66.73 67.11 67.43 61.6 62.3 60.7 68.21 70.79 71.69 64.7 65.5 65
10/11/2018 13:21:20 63.56 66.71 67.43 61.6 62.3 60.7 66.04 70.43 71.69 64.7 65.5 65
10/11/2018 13:21:21 61.99 65.1 67.43 61.6 62.3 60.7 64.69 69.11 71.69 64.7 65.5 65
10/11/2018 13:21:22 61.71 63.36 67.43 61.6 62.3 60.7 65.4 68.02 71.69 64.7 65.5 65
10/11/2018 13:21:23 61.42 62.36 67.43 61.6 62.3 60.7 64.63 67.41 71.69 64.7 65.5 65
10/11/2018 13:21:24 59.85 61.8 67.43 61.6 62.3 60.7 64.38 66.99 71.69 64.7 65.5 65
10/11/2018 13:21:25 63.74 63.43 67.43 61.6 62.3 60.7 66.18 68.05 71.69 64.7 65.5 65
10/11/2018 13:21:26 60.56 62.99 67.43 61.6 62.3 60.7 64.52 67.78 71.69 64.7 65.5 65
10/11/2018 13:21:27 61.15 61.7 67.43 61.6 62.3 60.7 64.04 67.06 71.69 64.7 65.5 65
10/11/2018 13:21:28 59.75 61.71 67.43 61.6 62.3 60.7 64.27 66.71 71.69 64.7 65.5 65
10/11/2018 13:21:29 62.8 62.3 67.43 61.6 62.3 60.7 65.61 67.38 71.69 64.7 65.5 65
10/11/2018 13:21:30 60.58 62.3 67.43 61.6 62.3 60.7 64.78 67.44 71.69 64.7 65.5 65
10/11/2018 13:21:31 62.12 62.13 67.43 61.6 62.3 60.7 64.97 67.23 71.69 64.7 65.5 65
10/11/2018 13:21:32 62.42 62.51 67.43 61.6 62.3 60.7 65.08 67.2 71.69 64.7 65.5 65
10/11/2018 13:21:33 61.14 62.01 67.43 61.6 62.3 60.7 64.58 66.93 71.69 64.7 65.5 65
10/11/2018 13:21:34 61.68 62.04 67.43 61.6 62.3 60.7 64.73 66.89 71.69 64.7 65.5 65
10/11/2018 13:21:35 62.66 62.4 67.43 61.6 62.3 60.7 65.26 67.13 71.69 64.7 65.5 65
10/11/2018 13:21:36 61.73 62.93 67.43 61.6 62.3 60.7 65.29 67.6 71.69 64.7 65.5 65
10/11/2018 13:21:37 59.07 61.64 67.43 61.6 62.3 60.7 64.09 67 71.69 64.7 65.5 65
10/11/2018 13:21:38 61.16 60.91 67.43 61.6 62.3 60.7 64.05 66.59 71.69 64.7 65.5 65
10/11/2018 13:21:39 60.86 61.41 67.43 61.6 62.3 60.7 64.54 66.7 71.69 64.7 65.5 65
10/11/2018 13:21:40 60.56 60.77 67.43 61.6 62.3 60.7 63.92 66.26 71.69 64.7 65.5 65
10/11/2018 13:21:41 66.46 64.8 67.43 61.7 62.3 60.7 68.29 69.05 71.69 64.8 65.5 65
10/11/2018 13:21:42 65.64 65.58 67.43 61.7 62.3 60.7 68.31 70.02 71.69 64.8 65.5 65
10/11/2018 13:21:43 67.55 67.45 67.45 61.7 62.3 60.7 69.29 71.34 71.69 64.8 65.5 65
10/11/2018 13:21:44 62.56 66.45 67.45 61.7 62.3 60.7 65.2 70.53 71.69 64.8 65.5 65
10/11/2018 13:21:45 60.96 64.45 67.45 61.7 62.3 60.7 64.44 68.68 71.69 64.8 65.5 65
10/11/2018 13:21:46 68.2 66.99 67.45 61.8 62.3 60.7 70.2 71.23 71.69 64.9 65.5 65
10/11/2018 13:21:47 66.18 66.49 67.45 61.8 62.3 60.7 68.6 70.8 71.69 64.9 65.5 65
10/11/2018 13:21:48 63.74 66.64 67.45 61.8 62.3 60.7 66.54 70.9 71.34 64.9 65.5 65.1
10/11/2018 13:21:49 62.25 64.77 67.45 61.8 62.3 60.7 65.05 69.39 71.34 64.9 65.5 65.1
10/11/2018 13:21:50 62.29 63.52 67.45 61.8 62.3 60.7 65.34 68.18 71.34 64.9 65.5 65.1
10/11/2018 13:21:51 63.44 63.38 67.45 61.8 62.3 60.7 65.83 68 71.34 64.9 65.5 65.1
10/11/2018 13:21:52 61.85 63.18 67.45 61.8 62.3 60.7 64.81 67.7 71.34 64.9 65.5 65.1
10/11/2018 13:21:53 60.9 62.51 67.45 61.8 62.3 60.7 64.89 67.32 71.34 64.9 65.5 65.1
10/11/2018 13:21:54 61.89 62.1 67.45 61.8 62.3 60.7 65.31 67.49 71.34 64.9 65.5 65.1
10/11/2018 13:21:55 59.29 61.62 67.45 61.8 62.3 60.7 64 67.15 71.34 64.9 65.5 65.1
10/11/2018 13:21:56 59.66 60.3 67.45 61.8 62.3 60.7 62.91 66.37 71.34 64.9 65.5 65.1
10/11/2018 13:21:57 59.52 60.47 67.45 61.8 62.3 60.7 64.38 66.23 71.34 64.9 65.5 65.1
10/11/2018 13:21:58 59.64 59.91 67.45 61.8 62.3 60.7 64.53 66.43 71.34 64.9 65.5 65.1
10/11/2018 13:21:59 59.43 59.74 67.45 61.8 62.3 60.7 64.19 66.46 71.34 64.9 65.5 65.1
10/11/2018 13:22:00 58.07 59.85 67.45 61.8 62.3 60.7 62.6 66.47 71.34 64.9 65.5 65.1
10/11/2018 13:22:01 56.13 58.35 67.45 61.8 62.3 60.7 61.41 65.15 71.34 64.9 65.5 65.1
10/11/2018 13:22:02 59.11 58.57 67.45 61.8 62.3 60.7 63.33 65.23 71.34 64.9 65.5 65.1
10/11/2018 13:22:03 59.81 59.7 67.45 61.8 62.3 60.7 63.17 65.23 71.34 64.9 65.5 65.1
10/11/2018 13:22:04 57.4 59.46 67.45 61.8 62.3 60.7 61.88 65.09 71.34 64.9 65.5 65.1
10/11/2018 13:22:05 54.89 57.77 67.45 61.8 62.3 60.7 60.93 64.16 71.34 64.9 65.5 65.1
10/11/2018 13:22:06 59.6 59.09 67.45 61.8 62.3 60.7 63.13 64.84 71.34 64.9 65.5 65.1
10/11/2018 13:22:07 58.27 59.27 67.45 61.8 62.3 60.7 62.79 64.99 71.34 64.9 65.5 65.1
10/11/2018 13:22:08 58.52 58.81 67.45 61.8 62.3 60.7 62.9 65.09 71.34 64.9 65.5 65.1
10/11/2018 13:22:09 60.85 60.32 67.45 61.8 62.3 60.7 65.44 66.79 71.34 64.9 65.5 65.1
10/11/2018 13:22:10 61.3 61.11 67.45 61.8 62.3 60.7 64.93 66.97 71.34 64.9 65.5 65.1
10/11/2018 13:22:11 62.86 62.68 67.45 61.8 62.3 60.7 65.84 67.65 71.34 64.9 65.5 65.1
10/11/2018 13:22:12 60.5 62.42 67.45 61.8 62.3 60.7 64.18 67.53 71.34 64.9 65.5 65.1
10/11/2018 13:22:13 59.29 61.31 66.99 61.8 62.3 60.7 64.54 66.96 71.23 64.9 65.5 65.1
10/11/2018 13:22:14 59.46 60.13 66.99 61.8 62.3 60.7 63.96 66.6 71.23 64.9 65.5 65.1
10/11/2018 13:22:15 56.72 59.93 66.99 61.8 62.3 60.7 62.89 66.25 71.23 64.9 65.5 65.1
10/11/2018 13:22:16 57.3 58.16 66.64 61.8 62.3 60.7 62.75 65.49 70.9 64.9 65.5 65.1
10/11/2018 13:22:17 61.88 61.32 66.64 61.8 62.3 60.7 64.83 66.49 70.9 64.9 65.5 65.1
10/11/2018 13:22:18 61.58 61.67 64.77 61.8 62.3 60.7 65.2 67.06 69.39 64.9 65.5 65.1
10/11/2018 13:22:19 60.29 62.01 63.52 61.7 62.3 60.7 65.29 67.32 68.18 64.9 65.5 65.1
10/11/2018 13:22:20 58.8 60.55 63.38 61.7 62.3 60.7 65.02 67.78 68 64.9 65.5 65.1
10/11/2018 13:22:21 58.07 59.8 63.18 61.7 62.3 60.7 63.15 66.96 67.78 64.9 65.5 65.1
10/11/2018 13:22:22 57.87 59.3 62.68 61.7 62.3 60.7 62.79 65.94 67.78 64.9 65.5 65.1
10/11/2018 13:22:23 56.57 57.78 62.68 61.7 62.3 60.7 62.81 65.11 67.78 64.9 65.5 65.1
10/11/2018 13:22:24 59.26 59 62.68 61.7 62.3 60.7 63.43 65.67 67.78 64.9 65.5 65.1
10/11/2018 13:22:25 55.29 58.29 62.68 61.7 62.3 60.7 61.88 65.17 67.78 64.9 65.5 65.1
10/11/2018 13:22:26 56.95 57.04 62.68 61.7 62.3 60.7 62.32 64.55 67.78 64.9 65.5 65.1
10/11/2018 13:22:27 57.19 57.33 62.68 61.6 62.3 60.7 62.36 64.49 67.78 64.8 65.5 65.1
10/11/2018 13:22:28 56.78 57.06 62.68 61.6 62.3 60.7 62.83 64.71 67.78 64.8 65.5 65.1
10/11/2018 13:22:29 57.48 57.82 62.68 61.6 62.3 60.7 63.11 65.11 67.78 64.8 65.5 65.1
10/11/2018 13:22:30 56.88 58.05 62.68 61.5 62.3 60.7 63.22 65.7 67.78 64.8 65.5 65.1
10/11/2018 13:22:31 57.32 57.33 62.68 61.5 62.3 60.7 62.72 64.98 67.78 64.8 65.5 65.1
10/11/2018 13:22:32 58.5 58.11 62.68 61.5 62.3 60.7 64.1 65.71 67.78 64.8 65.5 65.1
10/11/2018 13:22:33 58.19 58.3 62.68 61.5 62.3 60.7 63.12 65.72 67.78 64.8 65.5 65.1
10/11/2018 13:22:34 64.41 63.32 63.32 61.5 62.3 60.7 66.5 67.83 67.83 64.8 65.5 65.1
10/11/2018 13:22:35 57.64 63.22 63.32 61.5 62.3 60.7 63.38 67.77 67.83 64.8 65.5 65.1
10/11/2018 13:22:36 61.08 61.1 63.32 61.5 62.3 60.7 65.47 67.3 67.83 64.8 65.5 65.1
10/11/2018 13:22:37 60.38 61.09 63.32 61.5 62.3 60.7 64.72 67.32 67.83 64.8 65.5 65.1
10/11/2018 13:22:38 62.71 62.5 63.32 61.5 62.3 60.7 65.73 67.73 67.83 64.8 65.5 65.1
10/11/2018 13:22:39 61.7 62.76 63.32 61.4 62.3 60.7 64.31 67.85 67.85 64.8 65.5 65.1
10/11/2018 13:22:40 56.38 61.89 63.32 61.4 62.3 60.7 62.19 66.8 67.85 64.8 65.5 65.1
10/11/2018 13:22:41 57.91 59.48 63.32 61.4 62.3 60.7 63.5 65.77 67.85 64.8 65.5 65.1
10/11/2018 13:22:42 61.12 60.54 63.32 61.4 62.3 60.7 64.85 66.53 67.85 64.8 65.5 65.1
10/11/2018 13:22:43 62.08 61.67 63.32 61.4 62.3 60.7 65.53 67.27 67.85 64.8 65.5 65.1
10/11/2018 13:22:44 61.53 62.23 63.32 61.4 62.3 60.7 64.89 67.57 67.85 64.8 65.5 65.1
10/11/2018 13:22:45 59.37 61.18 63.32 61.4 62.3 60.7 64.01 66.82 67.85 64.8 65.5 65.1
10/11/2018 13:22:46 57.77 60.18 63.32 61.4 62.3 60.7 63.28 66.32 67.85 64.8 65.5 65.1
10/11/2018 13:22:47 57.39 58.85 63.32 61.4 62.3 60.7 62.79 65.7 67.85 64.8 65.5 65.1
10/11/2018 13:22:48 57.68 58.06 63.32 61.4 62.3 60.7 63.22 65.4 67.85 64.8 65.4 65.1
10/11/2018 13:22:49 57.38 58.05 63.32 61.3 62.3 60.7 67.86 69.15 69.15 64.8 65.5 65.1
10/11/2018 13:22:50 58.39 58.29 63.32 61.3 62.3 60.7 64.58 68.95 69.15 64.8 65.5 65.1
10/11/2018 13:22:51 59.57 59.37 63.32 61.3 62.3 60.7 64.2 67.55 69.15 64.8 65.5 65.1
10/11/2018 13:22:52 60.52 60.33 63.32 61.3 62.3 60.7 64.28 66.81 69.15 64.8 65.5 65.1
10/11/2018 13:22:53 58.33 60.31 63.32 61.3 62.3 60.7 63.48 66.56 69.15 64.8 65.5 65.1
10/11/2018 13:22:54 58.55 59.21 63.32 61.3 62.3 60.7 63.32 65.97 69.15 64.8 65.5 65.1
10/11/2018 13:22:55 60.26 59.97 63.32 61.3 62.3 60.7 64.22 66.08 69.15 64.7 65.5 65.1
10/11/2018 13:22:56 61.42 61.73 63.32 61.3 62.3 60.7 65.07 66.8 69.15 64.7 65.5 65.1
10/11/2018 13:22:57 57.48 60.5 63.32 61.3 62.3 60.7 63.49 66.78 69.15 64.7 65.5 65.1
10/11/2018 13:22:58 57.69 58.96 63.32 61.3 62.3 60.7 63.89 66.06 69.15 64.7 65.5 65.1
10/11/2018 13:22:59 58.36 58.71 63.32 61.3 62.3 60.7 63.5 66.37 69.15 64.7 65.5 65.1
10/11/2018 13:23:00 59.12 58.89 63.32 61.3 62.3 60.7 63.32 65.58 69.15 64.7 65.5 65.1
10/11/2018 13:23:01 60.04 59.67 63.32 61.3 62.3 60.7 63.54 65.57 69.15 64.7 65.5 65.1
10/11/2018 13:23:02 63.25 62.27 63.32 61.3 62.3 60.7 65.67 67.11 69.15 64.7 65.5 65.1
10/11/2018 13:23:03 60.49 62.27 63.32 61.3 62.3 60.7 63.54 67.1 69.15 64.7 65.5 65.1
10/11/2018 13:23:04 60.26 61.25 63.22 61.3 62.3 60.7 64.12 66.49 69.15 64.7 65.5 65.1
10/11/2018 13:23:05 58.46 60.59 62.76 61.3 62.3 60.7 63.6 66 69.15 64.8 65.5 65.1
10/11/2018 13:23:06 57.93 59.59 62.76 61.3 62.3 60.7 63.47 65.98 69.15 64.8 65.4 65.1
10/11/2018 13:23:07 60.55 60.01 62.76 61.3 62.3 60.7 64.79 66.41 69.15 64.8 65.4 65.1
10/11/2018 13:23:08 58.03 59.96 62.76 61.3 62.3 60.7 62.88 66.43 69.15 64.8 65.4 65.1
10/11/2018 13:23:09 55.88 58.45 62.27 61.3 62.2 60.7 62.75 65.29 69.15 64.8 65.4 65.1
10/11/2018 13:23:10 57.73 57.56 62.27 61.3 62.2 60.7 62.6 65.08 69.15 64.7 65.4 65.1
10/11/2018 13:23:11 58.98 58.59 62.27 61.2 62.2 60.7 63.57 65.32 69.15 64.7 65.4 65.1
10/11/2018 13:23:12 63.57 62.41 62.41 61.3 62.2 60.7 66.85 67.89 69.15 64.8 65.4 65.1
10/11/2018 13:23:13 59.93 62.59 62.59 61.3 62.2 60.7 64.1 67.97 69.15 64.8 65.4 65.1
10/11/2018 13:23:14 60.36 61.05 62.59 61.2 62.2 60.7 64.37 66.89 69.15 64.8 65.4 65.1
10/11/2018 13:23:15 59.7 61.1 62.59 61.2 62.2 60.7 63.88 66.71 69.15 64.8 65.4 65.1
10/11/2018 13:23:16 61.93 61.55 62.59 61.2 62.2 60.7 65.68 67.31 69.15 64.8 65.4 65.1
10/11/2018 13:23:17 64.95 63.98 63.98 61.3 62.2 60.7 68.03 69.17 69.17 64.8 65.4 65.1
10/11/2018 13:23:18 63.87 64.66 64.66 61.3 62.3 60.7 66.82 69.44 69.44 64.8 65.5 65.1
10/11/2018 13:23:19 63.81 63.97 64.66 61.3 62.3 60.7 66.52 68.97 69.44 64.8 65.5 65.1
10/11/2018 13:23:20 61.18 63.82 64.66 61.3 62.3 60.7 65.97 68.76 69.44 64.8 65.5 65.1
10/11/2018 13:23:21 62.55 62.97 64.66 61.3 62.3 60.7 65.24 68.14 69.44 64.8 65.5 65.1
10/11/2018 13:23:22 61.53 62.3 64.66 61.3 62.3 60.7 65.24 67.52 69.44 64.8 65.5 65.1
10/11/2018 13:23:23 59.19 62 64.66 61.3 62.3 60.7 63.5 67.33 69.44 64.8 65.5 65.1
10/11/2018 13:23:24 61.47 61.39 64.66 61.3 62.3 60.7 65.31 67.1 69.44 64.8 65.5 65.1
10/11/2018 13:23:25 60.73 61.16 64.66 61.3 62.3 60.7 64.87 67.11 69.44 64.8 65.5 65.1
10/11/2018 13:23:26 60.48 61.06 64.66 61.3 62.3 60.7 64.79 67.05 69.44 64.8 65.5 65.1
10/11/2018 13:23:27 58.33 60.72 64.66 61.3 62.3 60.7 63.68 66.96 69.44 64.8 65.5 65.1
10/11/2018 13:23:28 57.49 59.38 64.66 61.3 62.2 60.7 62.89 66.28 69.44 64.8 65.4 65.1
10/11/2018 13:23:29 59.43 59.34 64.66 61.2 62.2 60.7 64.29 66.26 69.44 64.8 65.4 65.1
10/11/2018 13:23:30 59.02 59.43 64.66 61.2 62.2 60.7 64.31 66.4 69.44 64.8 65.4 65.1
10/11/2018 13:23:31 59.91 59.82 64.66 61.2 62.2 60.7 64.61 66.68 69.44 64.8 65.4 65.1
10/11/2018 13:23:32 59.78 60.15 64.66 61.2 62.2 60.7 64.15 66.59 69.44 64.8 65.4 65.1
10/11/2018 13:23:33 57.84 59.44 64.66 61.2 62.2 60.7 63.29 66.17 69.44 64.8 65.4 65.1
10/11/2018 13:23:34 56.91 58.51 64.66 61.2 62.2 60.7 62.89 65.68 69.44 64.8 65.4 65.1
10/11/2018 13:23:35 60.64 59.97 64.66 61.2 62.2 60.7 64.45 66.11 69.44 64.7 65.4 65.1
10/11/2018 13:23:36 59.62 60.57 64.66 61.2 62.2 60.7 64.03 66.62 69.44 64.7 65.4 65.1
10/11/2018 13:23:37 56.52 59.49 64.66 61.2 62.2 60.7 63.29 65.99 69.44 64.7 65.4 65.1
10/11/2018 13:23:38 58.07 58.07 64.66 61.1 62.2 60.7 63.8 65.82 69.44 64.7 65.4 65.1
10/11/2018 13:23:39 60.07 59.4 64.66 61.1 62.2 60.7 64.77 66.43 69.44 64.7 65.4 65.1
10/11/2018 13:23:40 59.31 59.96 64.66 61.1 62.2 60.7 64.09 66.51 69.44 64.7 65.4 65.1
10/11/2018 13:23:41 59.05 59.61 64.66 61.1 62.2 60.7 63.54 66.26 69.44 64.7 65.4 65.1
10/11/2018 13:23:42 57.95 58.93 64.66 61.1 62.2 60.7 63.41 65.69 69.44 64.7 65.4 65.1
10/11/2018 13:23:43 60.76 60.24 64.66 61.1 62.2 60.7 64.91 66.59 69.44 64.7 65.4 65.1
10/11/2018 13:23:44 59.15 59.98 64.66 61.1 62.2 60.7 63.9 66.38 69.44 64.7 65.4 65.1
10/11/2018 13:23:45 58.48 59.52 64.66 61.1 62.2 60.7 63.73 66.15 69.44 64.7 65.4 65.1
10/11/2018 13:23:46 58.78 59.4 64.66 61.1 62.2 60.7 64.01 66.23 69.44 64.7 65.4 65
10/11/2018 13:23:47 61.11 60.56 64.66 61.1 62.2 60.7 65.11 66.85 69.44 64.7 65.4 65
10/11/2018 13:23:48 61.43 61.4 63.97 61.1 62.2 60.7 65.28 67.29 68.97 64.7 65.4 65
10/11/2018 13:23:49 60.43 61.31 63.82 61.1 62.2 60.7 64.52 67.19 68.76 64.7 65.4 65
10/11/2018 13:23:50 57.47 60.79 62.97 61.1 62.2 60.7 63.15 66.77 68.14 64.7 65.4 65
10/11/2018 13:23:51 58.54 59.16 62.3 61.1 62.2 60.7 62.92 65.9 67.52 64.7 65.4 65
10/11/2018 13:23:52 59.88 59.98 62 61.1 62.2 60.7 64.57 66.42 67.33 64.7 65.4 65
10/11/2018 13:23:53 59.62 60.55 61.4 61.1 62.1 60.7 63.93 66.55 67.29 64.7 65.4 65
10/11/2018 13:23:54 59.24 59.66 61.4 61.1 62.1 60.7 64.01 66.2 67.29 64.7 65.4 65
10/11/2018 13:23:55 59.32 59.57 61.4 61.1 62.1 60.7 64.2 66.22 67.29 64.7 65.4 65
10/11/2018 13:23:56 62.75 62.05 62.05 61.1 62.1 60.7 66.31 67.84 67.84 64.7 65.4 65
10/11/2018 13:23:57 60.15 61.86 62.05 61.1 62.1 60.7 64.74 67.73 67.84 64.7 65.4 65
10/11/2018 13:23:58 60.54 61.81 62.05 61.1 62.1 60.7 64.9 67.62 67.84 64.7 65.4 65
10/11/2018 13:23:59 58.98 60.38 62.05 61.1 62.1 60.7 64.27 66.88 67.84 64.7 65.4 65
10/11/2018 13:24:00 59.66 59.93 62.05 61.1 62.1 60.7 64.74 66.92 67.84 64.7 65.4 65
10/11/2018 13:24:01 58.44 59.87 62.05 61 62.1 60.7 64.38 66.92 67.84 64.7 65.4 65
10/11/2018 13:24:02 59.05 59.34 62.05 61 62.1 60.7 64.22 66.6 67.84 64.7 65.4 65
10/11/2018 13:24:03 60.3 59.93 62.05 61 62.1 60.7 65.18 67.01 67.84 64.7 65.4 65
10/11/2018 13:24:04 63.42 62.62 62.62 61.1 62.1 60.7 65.94 67.73 67.84 64.8 65.4 65
10/11/2018 13:24:05 63.76 63.98 63.98 61.1 62.1 60.7 66.31 68.54 68.54 64.8 65.4 65
10/11/2018 13:24:06 62.37 63.12 63.98 61.1 62.1 60.7 64.83 67.89 68.54 64.8 65.4 65
10/11/2018 13:24:07 58.43 62.76 63.98 61.1 62.1 60.7 63.7 67.3 68.54 64.8 65.4 65
10/11/2018 13:24:08 61.23 61.17 63.98 61.1 62.1 60.7 64.64 66.65 68.54 64.8 65.4 65
10/11/2018 13:24:09 62.72 62.44 63.98 61.1 62.1 60.7 65.38 67.39 68.54 64.8 65.4 65
10/11/2018 13:24:10 61.17 62.36 63.98 61.1 62.1 60.7 64.19 67.01 68.54 64.8 65.4 65
10/11/2018 13:24:11 60.72 61.18 63.98 61.1 62.1 60.7 64.41 66.57 68.54 64.8 65.4 65
10/11/2018 13:24:12 65.02 64.21 64.21 61.1 62.1 60.7 67.3 68.57 68.57 64.8 65.4 65
10/11/2018 13:24:13 62.56 64.16 64.21 61.1 62.1 60.7 65.22 68.56 68.57 64.8 65.4 65
10/11/2018 13:24:14 60.3 62.85 64.21 61.1 62.1 60.7 64.03 67.55 68.57 64.8 65.4 65
10/11/2018 13:24:15 63.08 62.95 64.21 61.1 62.1 60.7 66.53 68.25 68.57 64.8 65.4 65
10/11/2018 13:24:16 64.63 64.22 64.22 61.1 62.1 60.7 66.8 68.69 68.69 64.8 65.4 65
10/11/2018 13:24:17 62.55 64.6 64.6 61.1 62.1 60.7 65.18 68.87 68.87 64.8 65.4 65
10/11/2018 13:24:18 63.32 63.34 64.6 61.1 62.1 60.7 66.4 68.23 68.87 64.8 65.4 65
10/11/2018 13:24:19 63.9 63.9 64.6 61.2 62.1 60.7 66.08 68.34 68.87 64.8 65.4 65
10/11/2018 13:24:20 63.3 64.21 64.6 61.2 62.1 60.7 65.56 68.42 68.87 64.8 65.4 65
10/11/2018 13:24:21 65.19 65.23 65.23 61.2 62.1 60.7 67.09 69.13 69.13 64.8 65.4 65
10/11/2018 13:24:22 64.04 66.05 66.05 61.2 62.1 60.7 65.86 69.46 69.46 64.9 65.4 65
10/11/2018 13:24:23 65.56 65.47 66.05 61.2 62.1 60.7 68.09 69.76 69.76 64.9 65.4 65
10/11/2018 13:24:24 63.6 65.63 66.05 61.3 62.1 60.7 67 69.92 69.92 64.9 65.4 65
10/11/2018 13:24:25 62.43 64.64 66.05 61.3 62.1 60.7 65.79 69.5 69.92 64.9 65.4 65
10/11/2018 13:24:26 61.81 63.29 66.05 61.3 62.1 60.7 66.84 69.09 69.92 64.9 65.4 65
10/11/2018 13:24:27 61.28 62.75 66.05 61.3 62.1 60.7 65.42 69.02 69.92 64.9 65.4 65
10/11/2018 13:24:28 60 61.88 66.05 61.3 62.1 60.7 65.01 68.07 69.92 64.9 65.4 65
10/11/2018 13:24:29 59.86 60.97 66.05 61.3 62.1 60.7 64.69 67.49 69.92 64.9 65.4 65
10/11/2018 13:24:30 61 61.28 66.05 61.3 62.1 60.7 64.62 67.01 69.92 64.9 65.4 65
10/11/2018 13:24:31 58.31 60.99 66.05 61.3 62.1 60.7 64.09 66.81 69.92 64.9 65.4 65
10/11/2018 13:24:32 58.29 59.91 66.05 61.3 62.1 60.7 63.49 66.6 69.92 64.9 65.4 65
10/11/2018 13:24:33 59.26 59.23 66.05 61.3 62.1 60.7 64.13 66.11 69.92 64.9 65.4 65
10/11/2018 13:24:34 60.07 59.91 66.05 61.3 62.1 60.7 64.75 66.69 69.92 64.9 65.4 65
10/11/2018 13:24:35 59.68 60.21 66.05 61.3 62.1 60.7 64.34 66.93 69.92 64.9 65.3 65
10/11/2018 13:24:36 61.09 60.6 66.05 61.3 62.1 60.7 64.7 66.75 69.92 65 65.3 65
10/11/2018 13:24:37 60.07 60.62 66.05 61.3 62.1 60.7 64.38 66.7 69.92 65 65.3 65
10/11/2018 13:24:38 60.64 60.83 66.05 61.3 62.1 60.7 64.22 66.68 69.92 65 65.3 65
10/11/2018 13:24:39 60.39 61.33 66.05 61.3 62.1 60.7 63.91 66.65 69.92 65 65.3 65
10/11/2018 13:24:40 63.37 62.75 66.05 61.3 62.1 60.7 66.1 67.55 69.92 65 65.3 65
10/11/2018 13:24:41 63.14 62.97 66.05 61.3 62.1 60.7 66.47 68.23 69.92 65 65.3 65
10/11/2018 13:24:42 61.18 62.95 66.05 61.3 62.1 60.7 64.89 68.14 69.92 65 65.3 65
10/11/2018 13:24:43 62.1 62.38 66.05 61.3 62.1 60.7 65.85 67.76 69.92 65 65.3 65
10/11/2018 13:24:44 62.9 62.83 66.05 61.3 62.1 60.7 66.95 68.53 69.92 65 65.3 65
10/11/2018 13:24:45 63.71 63.68 66.05 61.4 62.1 60.8 67.47 69.28 69.92 65 65.3 65
10/11/2018 13:24:46 65.07 64.69 66.05 61.4 62.1 60.8 67.99 69.84 69.92 65 65.3 65
10/11/2018 13:24:47 63.88 64.64 66.05 61.4 62.1 60.8 66.74 69.74 69.92 65.1 65.3 65
10/11/2018 13:24:48 63.16 64.14 66.05 61.4 62.1 60.8 66.78 69.08 69.92 65.1 65.3 65
10/11/2018 13:24:49 61.65 63.64 66.05 61.4 62.1 60.8 65.9 69.08 69.92 65.1 65.3 65
10/11/2018 13:24:50 61.33 62.55 66.05 61.4 62.1 60.8 64.76 68.28 69.92 65.1 65.3 65
10/11/2018 13:24:51 63.15 62.86 66.05 61.4 62.1 60.8 65.86 67.9 69.92 65.1 65.3 65
10/11/2018 13:24:52 60.25 62.96 65.63 61.4 62.1 60.8 63.55 67.73 69.92 65.1 65.3 65
10/11/2018 13:24:53 58.32 61.33 65.63 61.4 62.1 60.8 63.19 66.5 69.92 65.1 65.3 65
10/11/2018 13:24:54 63.82 62.81 64.69 61.4 62.1 60.8 66.12 67.41 69.84 65.1 65.3 65
10/11/2018 13:24:55 62.33 62.99 64.69 61.5 62.1 60.8 64.78 67.4 69.84 65.1 65.3 65
10/11/2018 13:24:56 64.05 63.98 64.69 61.5 62.1 60.8 65.92 67.83 69.84 65.1 65.3 65
10/11/2018 13:24:57 63.28 63.46 64.69 61.5 62.1 60.8 65.39 67.61 69.84 65.1 65.3 65
10/11/2018 13:24:58 64.73 64.51 64.69 61.5 62.1 60.8 67.18 68.69 69.84 65.1 65.3 65
10/11/2018 13:24:59 64.54 64.93 64.93 61.5 62.1 60.8 67.99 69.94 69.94 65.1 65.3 65
10/11/2018 13:25:00 63.2 64.64 64.93 61.6 62.1 60.8 66.84 69.58 69.94 65.2 65.3 65
10/11/2018 13:25:01 66.64 65.76 65.76 61.6 62.1 60.8 68.61 70.28 70.28 65.2 65.3 65
10/11/2018 13:25:02 64.63 65.67 65.76 61.6 62.1 60.8 67.65 70.27 70.28 65.2 65.3 65.1
10/11/2018 13:25:03 64 65.02 65.76 61.6 62.1 60.8 66.6 69.77 70.28 65.2 65.3 65.1
10/11/2018 13:25:04 60.35 64.3 65.76 61.6 62.1 60.8 64.64 69.01 70.28 65.2 65.3 65.1
10/11/2018 13:25:05 62.25 62.4 65.76 61.7 62.1 60.8 65.64 67.84 70.28 65.2 65.3 65.1
10/11/2018 13:25:06 64.71 64.02 65.76 61.7 62.1 60.8 67.16 68.8 70.28 65.2 65.3 65.1
10/11/2018 13:25:07 62.12 63.77 65.76 61.7 62.1 60.8 65.18 68.58 70.28 65.3 65.3 65.1
10/11/2018 13:25:08 60.6 62.75 65.76 61.7 62.1 60.8 65.01 67.71 70.28 65.3 65.3 65.1
10/11/2018 13:25:09 63.32 63.07 65.76 61.7 62.1 60.8 66.95 68.8 70.28 65.2 65.3 65.1
10/11/2018 13:25:10 60.43 62.54 65.76 61.7 62.1 60.8 64.51 68.24 70.28 65.2 65.3 65.1
10/11/2018 13:25:11 61.02 61.64 65.76 61.7 62.1 60.8 65.28 67.64 70.28 65.2 65.2 65.1
10/11/2018 13:25:12 61.15 61.42 65.76 61.7 62.1 60.8 65.11 67.36 70.28 65.2 65.2 65.1
10/11/2018 13:25:13 60.08 61.64 65.76 61.7 62.1 60.8 64.39 67.5 70.28 65.2 65.2 65.1
10/11/2018 13:25:14 62.02 61.9 65.76 61.7 62.1 60.8 65.43 67.34 70.28 65.2 65.2 65.1
10/11/2018 13:25:15 64.36 63.84 65.76 61.7 62.1 60.8 67.68 69.09 70.28 65.2 65.2 65.1
10/11/2018 13:25:16 61.65 63.7 65.76 61.7 62.1 60.8 65.38 68.95 70.28 65.2 65.2 65.1
10/11/2018 13:25:17 62.52 62.72 65.76 61.7 62.1 60.8 65.89 68.1 70.28 65.3 65.2 65.1
10/11/2018 13:25:18 60.58 62.63 65.76 61.7 62.1 60.8 64.38 67.99 70.28 65.2 65.2 65.1
10/11/2018 13:25:19 60.25 61.59 65.76 61.7 62.1 60.8 64.37 67.11 70.28 65.2 65.2 65.1
10/11/2018 13:25:20 55.44 60.75 65.76 61.7 62.1 60.8 62.71 66.69 70.28 65.2 65.2 65.1
10/11/2018 13:25:21 55.69 58.15 65.76 61.7 62.1 60.8 62.21 65.61 70.28 65.2 65.2 65.1
10/11/2018 13:25:22 56.84 56.96 65.76 61.7 62.1 60.8 63.84 65.61 70.28 65.2 65.2 65
10/11/2018 13:25:23 55.59 56.99 65.76 61.7 62.1 60.8 63.24 65.62 70.28 65.2 65.2 65
10/11/2018 13:25:24 62.6 61.72 65.76 61.7 62.1 60.8 66.41 67.87 70.28 65.2 65.2 65
10/11/2018 13:25:25 60.67 62.22 65.76 61.7 62.1 60.8 64.73 68.05 70.28 65.2 65.2 65
10/11/2018 13:25:26 57.86 60.71 65.76 61.7 62.1 60.8 63.88 66.99 70.28 65.2 65.2 65
10/11/2018 13:25:27 57.09 58.93 65.76 61.6 62.1 60.8 64.42 66.39 70.28 65.1 65.2 65
10/11/2018 13:25:28 61.16 60.26 65.76 61.6 62.1 60.8 65.42 67.19 70.28 65.2 65.2 65
10/11/2018 13:25:29 59.94 60.43 65.76 61.6 62.1 60.8 64.66 67.08 70.28 65.2 65.2 65
10/11/2018 13:25:30 59.08 59.94 65.76 61.6 62.1 60.8 64.09 66.69 70.28 65.2 65.2 65
10/11/2018 13:25:31 58.68 59.38 65.67 61.6 62.1 60.8 62.92 66.31 70.27 65.1 65.2 65
10/11/2018 13:25:32 62.55 61.63 65.02 61.6 62.1 60.8 66.05 67.34 69.77 65.1 65.2 65
10/11/2018 13:25:33 60.83 61.69 64.3 61.6 62.1 60.8 64.59 67.38 69.09 65.1 65.2 65
10/11/2018 13:25:34 60.31 61.09 64.02 61.6 62.1 60.8 64.17 66.79 69.09 65.1 65.2 65
10/11/2018 13:25:35 57.33 60.88 64.02 61.6 62.1 60.8 62.89 66.48 69.09 65.1 65.2 65
10/11/2018 13:25:36 57.27 59.04 63.84 61.6 62.1 60.8 62.38 65.58 69.09 65.1 65.2 65
10/11/2018 13:25:37 59.84 59.63 63.84 61.5 62.1 60.8 63.82 65.75 69.09 65.1 65.2 65
10/11/2018 13:25:38 59.96 60 63.84 61.5 62.1 60.8 63.77 66.02 69.09 65.1 65.2 65
10/11/2018 13:25:39 57.84 59.89 63.84 61.5 62.1 60.8 62.87 65.71 69.09 65.1 65.2 65
10/11/2018 13:25:40 58.12 58.71 63.84 61.5 62.1 60.8 63.73 65.78 69.09 65.1 65.2 65
10/11/2018 13:25:41 62.09 61.29 63.84 61.5 62.1 60.8 65.62 67.14 69.09 65.1 65.2 65
10/11/2018 13:25:42 60.42 61.19 63.84 61.5 62.1 60.8 64.7 67.15 69.09 65.1 65.2 65
10/11/2018 13:25:43 61.11 61.24 63.84 61.5 62.1 60.8 64.56 66.98 69.09 65.1 65.2 65
10/11/2018 13:25:44 59.33 61.03 63.84 61.5 62.1 60.8 63.01 66.62 69.09 65.1 65.2 65
10/11/2018 13:25:45 58.98 60.04 63.7 61.5 62.1 60.8 63.13 65.75 68.95 65.1 65.2 65
10/11/2018 13:25:46 63.18 62.85 62.85 61.5 62.1 60.8 64.83 66.77 68.1 65.1 65.2 65
10/11/2018 13:25:47 64.37 64.14 64.14 61.5 62.1 60.8 67.32 68.87 68.87 65.1 65.2 65
10/11/2018 13:25:48 63.17 64.4 64.4 61.5 62.1 60.8 65.2 68.67 68.87 65.1 65.2 65
10/11/2018 13:25:49 61 63.31 64.4 61.5 62.1 60.8 64.27 67.71 68.87 65.1 65.2 65
10/11/2018 13:25:50 63.76 63.25 64.4 61.5 62.1 60.8 66.69 68.15 68.87 65.1 65.2 65
10/11/2018 13:25:51 65.1 64.84 64.84 61.5 62.1 60.8 67.38 69.31 69.31 65.1 65.2 65
10/11/2018 13:25:52 62.27 64.28 64.84 61.5 62.1 60.8 65.02 68.73 69.31 65.1 65.2 65
10/11/2018 13:25:53 64.86 64.51 64.84 61.6 62.1 60.8 67.25 68.9 69.31 65.1 65.2 65
10/11/2018 13:25:54 65 65.34 65.34 61.6 62.1 60.8 66.69 69.18 69.31 65.1 65.2 65
10/11/2018 13:25:55 63.69 65.18 65.34 61.6 62.1 60.8 66.53 69.03 69.31 65.1 65.2 65
10/11/2018 13:25:56 63.15 64.26 65.34 61.6 62.2 60.8 66.49 68.85 69.31 65.1 65.2 65
10/11/2018 13:25:57 61.92 63.52 65.34 61.6 62.2 60.8 65.6 68.55 69.31 65.1 65.2 65
10/11/2018 13:25:58 61.93 62.65 65.34 61.6 62.2 60.8 65.54 68.09 69.31 65.1 65.2 65
10/11/2018 13:25:59 59.56 62.24 65.34 61.6 62.2 60.8 64.21 67.71 69.31 65.1 65.2 65
10/11/2018 13:26:00 62.77 62.44 65.34 61.6 62.2 60.8 65.78 67.89 69.31 65.1 65.2 65
10/11/2018 13:26:01 60.99 61.94 65.34 61.6 62.2 60.8 64.69 67.41 69.31 65.1 65.2 65
10/11/2018 13:26:02 64.5 64.02 65.34 61.6 62.2 60.8 67.01 68.55 69.31 65.1 65.2 65
10/11/2018 13:26:03 63.8 64.13 65.34 61.6 62.2 60.8 66.8 68.94 69.31 65.1 65.2 65
10/11/2018 13:26:04 62.22 63.71 65.34 61.6 62.2 60.8 65.97 68.6 69.31 65.1 65.2 65
10/11/2018 13:26:05 58.62 62.84 65.34 61.6 62.2 60.8 63.26 68.26 69.31 65.1 65.2 65
10/11/2018 13:26:06 60.62 61.31 65.34 61.6 62.2 60.8 64.35 67 69.31 65.1 65.2 65
10/11/2018 13:26:07 58.6 60.36 65.34 61.6 62.2 60.8 63.13 66.35 69.31 65.1 65.2 65
10/11/2018 13:26:08 59.24 59.81 65.34 61.6 62.1 60.8 63.19 65.81 69.31 65.1 65.2 65
10/11/2018 13:26:09 59.93 59.74 65.34 61.6 62.1 60.8 63.96 65.88 69.31 65.1 65.2 65
10/11/2018 13:26:10 57.26 59.72 65.34 61.5 62.1 60.8 62.88 65.92 69.31 65.1 65.2 65
10/11/2018 13:26:11 63.06 62.07 65.34 61.6 62.1 60.8 66.41 67.59 69.31 65.1 65.2 65
10/11/2018 13:26:12 60.35 61.99 65.34 61.5 62.1 60.8 64.66 67.59 69.31 65.1 65.2 65
10/11/2018 13:26:13 59.01 61.05 65.34 61.5 62.1 60.8 63.66 67.05 69.31 65.1 65.2 65
10/11/2018 13:26:14 59.85 60.17 65.34 61.5 62.1 60.8 64.33 66.49 69.31 65.1 65.2 65
10/11/2018 13:26:15 58.88 60.17 65.34 61.5 62.1 60.8 63.56 66.46 69.31 65.1 65.2 65
10/11/2018 13:26:16 55.95 59.32 65.34 61.5 62.1 60.8 62.28 65.92 69.31 65.1 65.2 65
10/11/2018 13:26:17 59.65 59.21 65.34 61.4 62.1 60.8 63.66 65.63 69.31 65 65.2 65
10/11/2018 13:26:18 59.15 59.58 65.34 61.4 62.1 60.8 63.48 65.61 69.31 65 65.2 65
10/11/2018 13:26:19 56.09 59.01 65.34 61.4 62.1 60.8 61.99 65.48 69.31 65 65.2 65
10/11/2018 13:26:20 57.44 58.32 65.34 61.3 62.1 60.8 62.31 64.89 69.31 65 65.2 65
10/11/2018 13:26:21 63.07 62.42 65.34 61.3 62.1 60.8 66.57 67.88 69.18 65 65.2 65
10/11/2018 13:26:22 59.78 62.23 65.34 61.3 62.1 60.8 64.46 67.73 69.18 65 65.2 65
10/11/2018 13:26:23 62.44 62.34 65.34 61.3 62.1 60.8 65.95 67.89 69.18 65 65.2 65
10/11/2018 13:26:24 60.45 62.26 65.18 61.3 62.1 60.8 64.79 67.97 69.03 65 65.2 65
10/11/2018 13:26:25 64.67 64.12 64.26 61.3 62.1 60.8 67.21 68.88 68.94 65 65.2 65
10/11/2018 13:26:26 62.51 64.1 64.13 61.4 62.1 60.8 66.06 68.87 68.94 65 65.2 65
10/11/2018 13:26:27 62.9 63.33 64.13 61.4 62.1 60.8 66.38 68.77 68.94 65 65.2 65
10/11/2018 13:26:28 62.74 63.57 64.13 61.4 62.1 60.8 66.45 68.73 68.94 65 65.2 65
10/11/2018 13:26:29 60.32 62.86 64.13 61.4 62.1 60.8 65.05 68.46 68.94 65 65.2 65
10/11/2018 13:26:30 59.68 61.58 64.13 61.4 62.1 60.8 63.96 67.67 68.94 65 65.2 65
10/11/2018 13:26:31 59.92 60.54 64.13 61.4 62.1 60.8 64.45 66.8 68.94 65 65.2 65
10/11/2018 13:26:32 57.08 60.39 64.13 61.3 62.1 60.8 63.29 66.7 68.94 65 65.2 65
10/11/2018 13:26:33 67.27 66.54 66.54 61.4 62.1 60.8 69.61 70.98 70.98 65 65.2 65
10/11/2018 13:26:34 70.72 69.87 69.87 61.5 62.1 60.9 72.75 74.05 74.05 65.1 65.2 65
10/11/2018 13:26:35 69.83 70.27 70.27 61.6 62.2 60.9 71.44 74.39 74.39 65.2 65.2 65
10/11/2018 13:26:36 67.68 70.2 70.27 61.6 62.2 60.9 68.96 73.88 74.39 65.2 65.2 65
10/11/2018 13:26:37 61.03 68.62 70.27 61.6 62.2 60.9 64.04 72.1 74.39 65.2 65.2 65
10/11/2018 13:26:38 59.08 65.73 70.27 61.6 62.2 60.9 63.77 69.56 74.39 65.2 65.2 65
10/11/2018 13:26:39 60.44 62.85 70.27 61.6 62.2 60.9 64.44 67.57 74.39 65.2 65.2 65
10/11/2018 13:26:40 60.33 61.38 70.27 61.6 62.2 60.9 64.07 66.95 74.39 65.2 65.2 65
10/11/2018 13:26:41 63.92 64.08 70.27 61.6 62.2 60.9 68.44 70.38 74.39 65.2 65.2 65
10/11/2018 13:26:42 68.42 67.72 70.27 61.6 62.2 60.9 72.46 73.77 74.39 65.2 65.2 65
10/11/2018 13:26:43 57.37 67.09 70.27 61.6 62.2 60.9 63.66 73.21 74.39 65.2 65.2 65
10/11/2018 13:26:44 55.93 63.59 70.27 61.6 62.2 60.9 63.82 70.07 74.39 65.2 65.2 65
10/11/2018 13:26:45 55.39 60.4 70.27 61.5 62.2 60.9 63.55 67.89 74.39 65.2 65.2 65
10/11/2018 13:26:46 55.94 57.99 70.27 61.5 62.2 60.9 62.33 66.46 74.39 65.2 65.2 65
10/11/2018 13:26:47 57.54 57.39 70.27 61.4 62.2 60.9 63.38 65.63 74.39 65.1 65.2 65
10/11/2018 13:26:48 53.45 57.2 70.27 61.4 62.2 60.9 61.35 65.35 74.39 65.1 65.2 65
10/11/2018 13:26:49 55.05 55.41 70.27 61.4 62.2 60.9 62.08 64.23 74.39 65.1 65.2 65
10/11/2018 13:26:50 55.71 55.85 70.27 61.4 62.2 60.9 61.9 64.25 74.39 65.1 65.2 65
10/11/2018 13:26:51 54.12 55.84 70.27 61.4 62.2 60.9 61.89 64.2 74.39 65.1 65.2 65
10/11/2018 13:26:52 58.55 57.44 70.27 61.4 62.2 60.9 62.98 64.83 74.39 65.1 65.2 65
10/11/2018 13:26:53 54.75 57.06 70.27 61.4 62.2 60.9 61.5 64.46 74.39 65.1 65.2 65
10/11/2018 13:26:54 54.35 55.75 70.27 61.3 62.2 60.9 61.77 64.01 74.39 65.1 65.2 65
10/11/2018 13:26:55 54.9 55.22 70.27 61.3 62.2 60.9 62.04 64.11 74.39 65.1 65.2 65
10/11/2018 13:26:56 53.51 54.81 70.27 61.3 62.1 60.9 62.43 64.34 74.39 65.1 65.2 65
10/11/2018 13:26:57 55.77 55.24 70.27 61.3 62.1 60.9 61.88 64.32 74.39 65.1 65.2 65
10/11/2018 13:26:58 56.1 56.02 70.27 61.3 62.1 60.9 61.7 64.09 74.39 65.1 65.2 65
10/11/2018 13:26:59 56.27 56.57 70.27 61.3 62.1 60.9 62.56 64.38 74.39 65.1 65.2 65
10/11/2018 13:27:00 59.32 58.67 70.27 61.3 62.1 60.9 63.23 65.02 74.39 65.1 65.2 65
10/11/2018 13:27:01 55.35 58.64 70.27 61.3 62.1 60.9 68.03 69.02 74.39 65.1 65.2 65
10/11/2018 13:27:02 60.76 60.53 70.27 61.3 62.1 60.9 73.52 74.85 74.85 65.2 65.2 65
10/11/2018 13:27:03 54.63 58.93 70.27 61.3 62.1 60.9 61.62 73.09 74.85 65.2 65.2 65
10/11/2018 13:27:04 60.14 59.75 70.27 61.3 62.1 60.9 63.66 69.58 74.85 65.2 65.2 65
10/11/2018 13:27:05 61.49 61.51 70.2 61.3 62.1 60.9 64.4 67.88 74.85 65.2 65.2 65
10/11/2018 13:27:06 55.75 60.43 68.62 61.3 62.1 60.9 62.06 66.83 74.85 65.2 65.2 65
10/11/2018 13:27:07 56.06 57.97 67.72 61.3 62.1 60.9 62.53 65.21 74.85 65.2 65.2 65
10/11/2018 13:27:08 59.34 58.7 67.72 61.3 62.1 60.9 64.03 65.7 74.85 65.2 65.2 65
10/11/2018 13:27:09 61.15 60.57 67.72 61.3 62.1 60.9 64.56 66.53 74.85 65.2 65.2 65
10/11/2018 13:27:10 60.38 61.26 67.72 61.3 62.1 60.9 66.67 68.23 74.85 65.2 65.2 65
10/11/2018 13:27:11 55.97 59.9 67.72 61.3 62.1 60.8 63.2 67.73 74.85 65.2 65.2 65
10/11/2018 13:27:12 55.04 57.95 67.09 61.3 62.1 60.8 62.53 66.34 74.85 65.2 65.2 65
10/11/2018 13:27:13 64.35 63.18 63.59 61.3 62.1 60.8 65.89 67.28 74.85 65.2 65.2 65
10/11/2018 13:27:14 62.06 62.57 63.18 61.3 62.1 60.8 65.27 67.25 74.85 65.2 65.2 65
10/11/2018 13:27:15 59.15 62.5 63.18 61.3 62.1 60.8 63.93 67.39 74.85 65.2 65.2 65
10/11/2018 13:27:16 59.34 60.43 63.18 61.3 62.1 60.8 64.66 66.84 74.85 65.2 65.2 65
10/11/2018 13:27:17 55.89 60.12 63.18 61.3 62 60.8 62.57 66.77 74.85 65.2 65.2 65
10/11/2018 13:27:18 62.5 61.47 63.18 61.3 62 60.8 65.31 66.84 74.85 65.2 65.2 65
10/11/2018 13:27:19 63.44 63.19 63.19 61.3 62 60.8 65.89 67.67 74.85 65.2 65.1 65
10/11/2018 13:27:20 58.9 62.49 63.19 61.3 61.9 60.8 63.76 67.38 74.85 65.2 65.1 65
10/11/2018 13:27:21 60.17 60.57 63.19 61.3 61.9 60.8 64.33 66.49 74.85 65.2 65.1 65
10/11/2018 13:27:22 62.53 62.26 63.19 61.4 61.9 60.8 65.21 67.15 74.85 65.2 65.1 65
10/11/2018 13:27:23 59.46 62.26 63.19 61.4 61.9 60.8 63.49 67.17 74.85 65.2 65.1 65
10/11/2018 13:27:24 58.56 60.58 63.19 61.4 61.9 60.8 64.21 66.42 74.85 65.2 65.1 65
10/11/2018 13:27:25 62.03 61.36 63.19 61.4 61.9 60.8 65.96 67.25 74.85 65.2 65.1 65
10/11/2018 13:27:26 61.85 61.61 63.19 61.4 61.9 60.8 65.33 67.43 74.85 65.2 65.1 65
10/11/2018 13:27:27 63.48 63.2 63.2 61.4 61.9 60.8 66.52 68.33 74.85 65.2 65.1 65
10/11/2018 13:27:28 58.99 62.85 63.2 61.4 61.9 60.8 63.89 68.1 74.85 65.2 65.1 65
10/11/2018 13:27:29 58.75 60.73 63.2 61.4 61.9 60.8 63.92 66.81 74.85 65.2 65.1 65
10/11/2018 13:27:30 62.94 62.36 63.2 61.4 61.9 60.8 65.29 67.16 74.85 65.2 65.1 65
10/11/2018 13:27:31 59.77 62.45 63.2 61.4 61.9 60.8 63.72 67.26 74.85 65.2 65.1 65
10/11/2018 13:27:32 58.14 60.8 63.2 61.4 61.9 60.8 63.5 66.27 73.09 65.2 65.1 65
10/11/2018 13:27:33 61.46 60.96 63.2 61.4 61.9 60.8 65.7 67.13 69.58 65.2 65.1 65
10/11/2018 13:27:34 60.19 61.06 63.2 61.4 61.9 60.8 64.24 67.19 68.33 65.2 65.1 65
10/11/2018 13:27:35 60.62 60.98 63.2 61.4 61.9 60.8 64.13 66.74 68.33 65.2 65.1 65
10/11/2018 13:27:36 62.21 62.14 63.2 61.4 61.9 60.8 65.04 67.05 68.33 65.2 65.1 65
10/11/2018 13:27:37 62.49 62.53 63.2 61.4 61.9 60.8 65.34 67.35 68.33 65.2 65.1 65
10/11/2018 13:27:38 61.65 63.21 63.21 61.4 61.9 60.8 64.89 67.74 68.33 65.2 65.1 65
10/11/2018 13:27:39 58.3 61.52 63.21 61.4 61.9 60.8 63.17 66.81 68.33 65.2 65.1 65
10/11/2018 13:27:40 56.43 60.54 63.21 61.4 61.8 60.8 62.52 66.13 68.33 65.2 65.1 65
10/11/2018 13:27:41 53.87 57.84 63.21 61.4 61.8 60.8 61.75 65.02 68.33 65.2 65.1 65
10/11/2018 13:27:42 54.19 55.92 63.21 61.4 61.8 60.8 62.15 64.42 68.33 65.2 65.1 65
10/11/2018 13:27:43 56.24 56.12 63.21 61.4 61.8 60.8 62.28 64.37 68.33 65.2 65.1 65
10/11/2018 13:27:44 56.37 56.59 63.21 61.4 61.8 60.8 62.65 64.72 68.33 65.2 65.1 65
10/11/2018 13:27:45 56.5 56.63 63.21 61.4 61.8 60.8 62.93 64.95 68.33 65.2 65.1 65
10/11/2018 13:27:46 53.7 56.47 63.21 61.4 61.8 60.8 61.9 64.73 68.33 65.2 65.1 65
10/11/2018 13:27:47 54.53 54.92 63.21 61.4 61.8 60.8 61.81 64.24 68.33 65.2 65.1 65
10/11/2018 13:27:48 54.85 55.04 63.21 61.4 61.8 60.8 62.37 64.27 68.33 65.2 65.1 65
10/11/2018 13:27:49 58.51 58.02 63.21 61.4 61.8 60.8 63.35 65.19 68.33 65.2 65.1 65
10/11/2018 13:27:50 61.72 60.79 63.21 61.4 61.8 60.8 65.16 66.64 68.33 65.2 65.1 65
10/11/2018 13:27:51 55.62 60.48 63.21 61.4 61.8 60.8 62.12 66.4 68.33 65.2 65.1 65
10/11/2018 13:27:52 58.36 58.75 63.21 61.4 61.8 60.8 63.88 65.66 68.33 65.2 65.1 65
10/11/2018 13:27:53 57.7 58.2 63.21 61.4 61.8 60.8 64.36 66.12 68.33 65.2 65.1 65
10/11/2018 13:27:54 59.09 58.84 63.21 61.4 61.8 60.8 64.55 66.45 68.33 65.2 65 65
10/11/2018 13:27:55 55.89 58.71 63.21 61.4 61.8 60.8 62.45 66.41 68.33 65.2 65 65
10/11/2018 13:27:56 54.33 57.18 63.21 61.3 61.8 60.8 62.49 65.35 68.33 65.2 65 65
10/11/2018 13:27:57 54.22 55.62 63.21 61.3 61.8 60.8 61.75 64.74 68.1 65.2 65 65
10/11/2018 13:27:58 58.59 57.41 63.21 61.3 61.7 60.8 63.25 64.91 67.74 65.2 65 65
10/11/2018 13:27:59 56.73 57.4 63.21 61.3 61.7 60.8 62.33 64.88 67.74 65.2 65 65
10/11/2018 13:28:00 63.9 63.11 63.21 61.4 61.7 60.8 66.05 67.34 67.74 65.2 65 65
10/11/2018 13:28:01 60.26 62.53 63.21 61.4 61.7 60.8 64.39 67.21 67.74 65.2 65 65
10/11/2018 13:28:02 61.4 61.86 63.21 61.4 61.7 60.8 65.2 67.27 67.74 65.2 65 65
10/11/2018 13:28:03 60.08 61.84 63.21 61.4 61.7 60.8 65.22 67.85 67.85 65.2 65 65
10/11/2018 13:28:04 59.51 60.39 63.21 61.4 61.7 60.8 63.88 66.95 67.85 65.2 65 65
10/11/2018 13:28:05 56.52 59.98 63.21 61.3 61.7 60.8 62.49 66.33 67.85 65.2 65 65
10/11/2018 13:28:06 54.01 57.96 63.21 61.3 61.7 60.8 61.88 65.21 67.85 65.2 65 65
10/11/2018 13:28:07 57.89 57.75 63.21 61.3 61.7 60.8 63.08 65.15 67.85 65.2 65 65
10/11/2018 13:28:08 55.65 57.04 63.11 61.3 61.7 60.8 62.72 64.89 67.85 65.2 65 65
10/11/2018 13:28:09 57.66 57.21 63.11 61.3 61.7 60.8 62.77 64.86 67.85 65.2 65 65
10/11/2018 13:28:10 55.54 57.16 63.11 61.3 61.7 60.8 62.7 65.02 67.85 65.2 65 65
10/11/2018 13:28:11 56.83 56.84 63.11 61.3 61.7 60.8 62.69 64.89 67.85 65.2 65 65
10/11/2018 13:28:12 55.32 56.47 63.11 61.3 61.7 60.8 62.64 64.7 67.85 65.1 65 65
10/11/2018 13:28:13 57.51 57.24 63.11 61.3 61.7 60.8 62.8 64.88 67.85 65.1 65 65
10/11/2018 13:28:14 64.78 63.87 63.87 61.3 61.7 60.8 67.01 68.25 68.25 65.2 65 65
10/11/2018 13:28:15 63.05 63.34 63.87 61.3 61.7 60.8 65.96 68.1 68.25 65.2 65 65
10/11/2018 13:28:16 60.5 63.19 63.87 61.3 61.7 60.8 64.48 68.12 68.25 65.2 65 65
10/11/2018 13:28:17 57.96 61.57 63.87 61.3 61.7 60.8 63.08 67.06 68.25 65.1 65 65
10/11/2018 13:28:18 58.48 59.62 63.87 61.3 61.7 60.8 63.58 65.92 68.25 65.1 65 65
10/11/2018 13:28:19 60.35 60.18 63.87 61.3 61.7 60.8 64.26 66.16 68.25 65.1 65 65
10/11/2018 13:28:20 62.92 62.09 63.87 61.3 61.7 60.8 65.53 67.14 68.25 65.1 65 65
10/11/2018 13:28:21 60.41 61.86 63.87 61.3 61.7 60.8 64.67 67.01 68.25 65.1 65 65
10/11/2018 13:28:22 59.87 60.6 63.87 61.3 61.7 60.8 64.34 66.61 68.25 65.1 65 65
10/11/2018 13:28:23 64.37 63.75 63.87 61.3 61.7 60.8 66.41 68.08 68.25 65.1 65 65
10/11/2018 13:28:24 62.32 63.84 63.87 61.3 61.7 60.8 65.01 68.09 68.25 65.1 65 65
10/11/2018 13:28:25 63.52 63.36 63.87 61.3 61.7 60.8 66 67.86 68.25 65.1 65 65
10/11/2018 13:28:26 57.22 63.14 63.87 61.3 61.7 60.8 63.38 67.7 68.25 65.1 65 65
10/11/2018 13:28:27 56.66 60.31 63.87 61.3 61.7 60.8 63.01 66.36 68.25 65.1 65 65
10/11/2018 13:28:28 63.72 62.43 63.87 61.3 61.7 60.8 65.93 67.16 68.25 65.1 65 65
10/11/2018 13:28:29 63.71 63.39 63.87 61.3 61.7 60.9 66.14 67.85 68.25 65.1 65 65
10/11/2018 13:28:30 62.4 63.88 63.88 61.3 61.7 60.9 65.75 68.29 68.29 65.1 65 65
10/11/2018 13:28:31 56.32 62.36 63.88 61.3 61.7 60.9 62.94 67.52 68.29 65.1 65 65
10/11/2018 13:28:32 56.51 59.6 63.88 61.3 61.7 60.8 62.81 66.13 68.29 65.1 65 65
10/11/2018 13:28:33 59.97 59.31 63.88 61.3 61.7 60.8 64.51 66.07 68.29 65.1 65 65
10/11/2018 13:28:34 61.27 60.81 63.88 61.3 61.7 60.8 64.85 66.7 68.29 65.1 65 65
10/11/2018 13:28:35 57.54 60.59 63.88 61.3 61.7 60.8 63.15 66.63 68.29 65.1 65 65
10/11/2018 13:28:36 59.74 59.63 63.88 61.3 61.7 60.8 64.24 66.24 68.29 65.1 65 65
10/11/2018 13:28:37 59.05 59.67 63.88 61.3 61.7 60.8 63.32 66.3 68.29 65.1 65 65
10/11/2018 13:28:38 58.47 59.29 63.88 61.3 61.7 60.8 63.23 65.62 68.29 65.1 65 65
10/11/2018 13:28:39 57.99 58.89 63.88 61.3 61.7 60.8 63.35 65.52 68.29 65.1 65 65
10/11/2018 13:28:40 57.73 58.89 63.88 61.3 61.7 60.8 63.17 65.62 68.29 65.1 65 65
10/11/2018 13:28:41 58.86 58.5 63.88 61.3 61.7 60.8 63.75 65.61 68.29 65.1 65 65
10/11/2018 13:28:42 60.37 59.97 63.88 61.3 61.7 60.8 63.73 65.75 68.29 65.1 65 65
10/11/2018 13:28:43 60.03 60.29 63.88 61.3 61.7 60.8 64.16 66.15 68.29 65.1 65 65
10/11/2018 13:28:44 63.31 63.08 63.88 61.4 61.7 60.8 66.25 67.96 68.29 65.1 65 65
10/11/2018 13:28:45 62.53 63.33 63.88 61.4 61.7 60.8 69.3 71.17 71.17 65.2 65 65
10/11/2018 13:28:46 61.43 62.12 63.88 61.4 61.7 60.8 64.95 69.82 71.17 65.2 65 65
10/11/2018 13:28:47 62.83 62.55 63.88 61.4 61.7 60.8 65.62 68.2 71.17 65.2 65 65
10/11/2018 13:28:48 62.27 62.58 63.88 61.4 61.7 60.8 64.89 67.78 71.17 65.2 65 65
10/11/2018 13:28:49 60.19 62.48 63.88 61.4 61.7 60.8 63.6 67.33 71.17 65.2 65 65
10/11/2018 13:28:50 64.83 63.86 63.88 61.4 61.7 60.9 66.8 68.07 71.17 65.2 65 65
10/11/2018 13:28:51 65.95 65.3 65.3 61.4 61.7 60.9 67.67 69.13 71.17 65.2 65 65
10/11/2018 13:28:52 65.5 65.53 65.53 61.5 61.7 60.9 68.41 69.96 71.17 65.2 65 65
10/11/2018 13:28:53 62.8 65.53 65.53 61.5 61.7 60.9 65.97 69.96 71.17 65.2 65 65
10/11/2018 13:28:54 63.03 64.11 65.53 61.5 61.7 60.9 65.5 68.89 71.17 65.2 65 65
10/11/2018 13:28:55 65.25 65.12 65.53 61.5 61.7 60.9 67.55 69.41 71.17 65.2 65 65
10/11/2018 13:28:56 61.81 64.97 65.53 61.5 61.7 60.9 64.68 69.27 71.17 65.2 65 65
10/11/2018 13:28:57 57.81 63.08 65.53 61.5 61.7 60.9 63.11 67.75 71.17 65.2 65 64.9
10/11/2018 13:28:58 61.12 60.95 65.53 61.5 61.7 60.9 65.08 67.01 71.17 65.2 65 64.9
10/11/2018 13:28:59 63.14 62.34 65.53 61.5 61.7 60.9 65.33 67.27 71.17 65.2 65 64.9
10/11/2018 13:29:00 62.9 63.01 65.53 61.5 61.7 60.9 66.28 68.14 71.17 65.2 65 64.9
10/11/2018 13:29:01 63.15 63.87 65.53 61.5 61.7 60.9 66.32 68.82 71.17 65.2 65 64.9
10/11/2018 13:29:02 59.63 62.71 65.53 61.5 61.7 60.9 63.66 67.98 71.17 65.2 65 64.9
10/11/2018 13:29:03 66.02 64.96 65.53 61.6 61.7 60.9 68.41 69.53 71.17 65.3 65 64.9
10/11/2018 13:29:04 65.21 65.58 65.58 61.6 61.7 60.9 67.39 69.9 71.17 65.3 65 64.9
10/11/2018 13:29:05 64.04 64.9 65.58 61.6 61.7 60.9 66.26 69.2 71.17 65.3 65 64.9
10/11/2018 13:29:06 62.27 64.28 65.58 61.6 61.7 60.9 65.74 68.65 71.17 65.3 65 64.9
10/11/2018 13:29:07 60.02 63.17 65.58 61.6 61.7 60.9 63.66 68.12 71.17 65.3 65 64.9
10/11/2018 13:29:08 63.55 62.97 65.58 61.6 61.7 60.9 65.89 67.57 71.17 65.3 65 64.9
10/11/2018 13:29:09 60.61 62.79 65.58 61.6 61.7 60.9 63.74 67.46 71.17 65.3 65 64.9
10/11/2018 13:29:10 61.6 61.87 65.58 61.6 61.7 60.9 65.67 67.57 71.17 65.3 65 64.9
10/11/2018 13:29:11 63.12 62.94 65.58 61.6 61.7 60.9 66.64 68.41 71.17 65.3 65 64.9
10/11/2018 13:29:12 65.26 64.61 65.58 61.6 61.8 60.9 67.62 69.37 71.17 65.3 65 64.9
10/11/2018 13:29:13 62.44 64.43 65.58 61.6 61.8 60.9 64.81 68.86 71.17 65.3 65 64.9
10/11/2018 13:29:14 61.84 62.93 65.58 61.6 61.8 60.9 66.11 68.28 71.17 65.3 65 64.9
10/11/2018 13:29:15 64.21 63.79 65.58 61.6 61.8 60.9 67.64 69.18 69.96 65.3 65 64.9
10/11/2018 13:29:16 63.28 63.39 65.58 61.6 61.8 60.9 66.31 68.84 69.96 65.3 65 64.9
10/11/2018 13:29:17 66.09 65.33 65.58 61.6 61.8 60.9 68.09 69.79 69.96 65.3 65 64.9
10/11/2018 13:29:18 63.88 65.07 65.58 61.6 61.8 60.9 66.37 69.49 69.96 65.3 65 64.9
10/11/2018 13:29:19 63.59 64.81 65.58 61.6 61.8 60.9 65.79 69.03 69.96 65.3 65 64.9
10/11/2018 13:29:20 61.96 63.98 65.58 61.6 61.8 60.9 64.5 68.23 69.96 65.3 65 64.9
10/11/2018 13:29:21 66.14 65.07 65.58 61.6 61.8 60.9 67.23 68.56 69.96 65.3 65 64.9
10/11/2018 13:29:22 62.62 65.07 65.58 61.6 61.8 60.9 64.95 68.46 69.96 65.3 65 64.9
10/11/2018 13:29:23 63.21 63.75 65.58 61.6 61.8 60.9 66.28 68.29 69.9 65.3 65 64.9
10/11/2018 13:29:24 59.23 63.48 65.58 61.6 61.8 60.9 63.46 68.05 69.9 65.3 65 64.9
10/11/2018 13:29:25 62.46 62.58 65.58 61.6 61.8 60.9 64.97 67.05 69.9 65.3 65 64.9
10/11/2018 13:29:26 65.64 64.81 65.58 61.6 61.8 60.9 67.39 68.61 69.9 65.3 65 64.9
10/11/2018 13:29:27 63.65 64.36 65.58 61.6 61.8 60.9 66.69 68.71 69.9 65.3 65 65
10/11/2018 13:29:28 61.42 63.94 65.58 61.6 61.8 60.9 65.09 68.63 69.9 65.3 65 65
10/11/2018 13:29:29 65.78 65.03 65.58 61.7 61.8 60.9 67.61 69.06 69.9 65.3 65 65
10/11/2018 13:29:30 62.99 64.57 65.58 61.7 61.8 60.9 66.13 69.11 69.9 65.3 65 65
10/11/2018 13:29:31 62.65 63.52 65.58 61.7 61.8 60.9 65.04 68.3 69.9 65.3 65 65
10/11/2018 13:29:32 62.37 63.09 65.58 61.7 61.8 60.9 66.23 68.27 69.9 65.3 65 65
10/11/2018 13:29:33 61.84 62.81 65.58 61.7 61.8 60.9 65.57 68.1 69.9 65.3 65 65
10/11/2018 13:29:34 60.97 61.97 65.33 61.7 61.8 60.9 64.02 67.58 69.79 65.3 65 65
10/11/2018 13:29:35 61.51 61.74 65.33 61.7 61.8 60.9 64.45 66.71 69.79 65.3 65 65
10/11/2018 13:29:36 60.01 61.72 65.33 61.7 61.8 60.9 63.52 66.71 69.79 65.3 65 65
10/11/2018 13:29:37 62.5 61.94 65.33 61.7 61.8 60.9 64.98 66.65 69.79 65.3 65 65
10/11/2018 13:29:38 61.3 62.17 65.33 61.7 61.8 60.9 64.22 66.75 69.79 65.3 65 65
10/11/2018 13:29:39 59.52 61.54 65.33 61.7 61.8 60.9 62.87 66.4 69.79 65.3 65 65
10/11/2018 13:29:40 58.57 60.61 65.33 61.7 61.8 60.9 63.47 66.04 69.79 65.3 65 65
10/11/2018 13:29:41 65.91 64.37 65.33 61.7 61.8 60.9 67.43 68.38 69.79 65.3 65 65
10/11/2018 13:29:42 61.8 64.12 65.33 61.7 61.8 60.9 64.88 68.08 69.79 65.3 65 65
10/11/2018 13:29:43 62.82 63.26 65.33 61.7 61.8 60.9 65.31 67.63 69.79 65.3 65 65
10/11/2018 13:29:44 59.2 62.89 65.33 61.7 61.8 60.9 63.99 67.42 69.79 65.3 65 65
10/11/2018 13:29:45 57.59 61.11 65.33 61.7 61.8 60.9 63.38 66.71 69.79 65.3 65 65
10/11/2018 13:29:46 58.43 59.34 65.33 61.7 61.8 60.9 63.44 65.97 69.79 65.3 65 65
10/11/2018 13:29:47 60.62 60.39 65.07 61.6 61.8 60.9 64.55 66.53 69.49 65.3 65 65
10/11/2018 13:29:48 60.87 60.7 65.07 61.6 61.8 60.9 64.64 66.54 69.11 65.2 65 65
10/11/2018 13:29:49 62.37 61.81 65.07 61.6 61.8 60.9 66.44 67.84 69.11 65.2 65 65
10/11/2018 13:29:50 58.02 61.7 65.07 61.6 61.8 60.9 63.49 67.72 69.11 65.2 65 65
10/11/2018 13:29:51 58.07 59.64 65.07 61.6 61.7 60.9 63.42 66.51 69.11 65.2 65 65
10/11/2018 13:29:52 59.98 60.01 65.03 61.6 61.7 60.9 64.83 66.84 69.11 65.2 65 65
10/11/2018 13:29:53 59.03 59.74 65.03 61.6 61.7 60.9 63.93 66.54 69.11 65.2 65 65
10/11/2018 13:29:54 57.29 59.21 65.03 61.6 61.7 60.9 62.79 66.04 69.11 65.2 65 65
10/11/2018 13:29:55 60.73 60.38 65.03 61.6 61.7 60.9 66.66 67.95 69.11 65.2 65 65
10/11/2018 13:29:56 58.06 59.92 65.03 61.6 61.7 60.9 63.93 67.43 69.11 65.2 65 65
10/11/2018 13:29:57 58.06 58.59 65.03 61.6 61.7 60.9 64.39 66.59 69.11 65.2 65 65
10/11/2018 13:29:58 57.62 59.01 65.03 61.5 61.7 60.9 63.06 66.76 69.11 65.2 65 65
10/11/2018 13:29:59 56.66 57.48 64.57 61.5 61.7 60.9 62.26 65.49 69.11 65.2 65 65
10/11/2018 13:30:00 57.5 57.73 64.37 61.5 61.7 60.9 62.66 64.93 68.38 65.2 65 65
10/11/2018 13:30:01 56.99 58.05 64.37 61.5 61.7 60.9 62.97 65.14 68.38 65.2 65 65
10/11/2018 13:30:02 56.94 57.67 64.37 61.4 61.7 60.9 62.81 65.13 68.38 65.1 65 65
10/11/2018 13:30:03 57.18 57.7 64.37 61.4 61.7 60.9 62.47 64.86 68.38 65.1 65 65
10/11/2018 13:30:04 57.22 57.22 64.37 61.4 61.7 60.9 62.47 64.62 68.38 65.1 65 65
10/11/2018 13:30:05 58.12 57.87 64.37 61.4 61.7 60.9 63.23 65.11 68.38 65.1 65 65
10/11/2018 13:30:06 60.46 59.65 64.37 61.4 61.7 60.9 64.15 65.83 68.38 65.1 65 65
10/11/2018 13:30:07 58.68 59.51 64.37 61.4 61.7 60.9 63.79 65.96 68.38 65.1 65 65
10/11/2018 13:30:08 62.74 61.96 64.37 61.4 61.7 60.9 66.46 68.07 68.38 65.1 65 65
10/11/2018 13:30:09 60.47 61.58 64.37 61.4 61.7 60.9 64.05 67.85 68.38 65.1 65 65
10/11/2018 13:30:10 60.5 60.91 64.37 61.4 61.7 60.9 64.32 66.8 68.38 65.1 65 65
10/11/2018 13:30:11 59.43 60.68 64.12 61.4 61.7 60.9 64.07 66.52 68.08 65.1 65 65
10/11/2018 13:30:12 63.29 62.34 63.26 61.4 61.6 60.9 68.77 69.45 69.45 65.1 65 65
10/11/2018 13:30:13 62.79 62.76 62.89 61.4 61.6 60.9 65.81 69.43 69.45 65.1 65 65
10/11/2018 13:30:14 62.42 63.28 63.28 61.4 61.6 60.9 67.45 69.87 69.87 65.1 65 65
10/11/2018 13:30:15 59.42 62.35 63.28 61.4 61.6 60.9 63.7 69.17 69.87 65.1 65 65
10/11/2018 13:30:16 60.75 61.25 63.28 61.4 61.6 60.9 64.68 67.4 69.87 65.1 65 65
10/11/2018 13:30:17 59.53 60.8 63.28 61.3 61.6 60.9 64.25 67.04 69.87 65.1 65 65
10/11/2018 13:30:18 61.95 61.39 63.28 61.4 61.6 60.9 65.03 66.87 69.87 65.1 65 65
10/11/2018 13:30:19 62.54 62.51 63.28 61.4 61.6 60.9 65.59 67.52 69.87 65.1 65 65
10/11/2018 13:30:20 60.87 62.46 63.28 61.4 61.6 60.9 64.17 67.49 69.87 65.1 65 65
10/11/2018 13:30:21 63.18 63.17 63.28 61.4 61.6 60.9 66.21 68.06 69.87 65.1 65 65
10/11/2018 13:30:22 58.32 63.04 63.28 61.4 61.6 60.9 63.48 67.99 69.87 65.1 65 65
10/11/2018 13:30:23 59.36 60.58 63.28 61.4 61.6 60.9 64.23 66.5 69.87 65.1 65 65
10/11/2018 13:30:24 59.57 60.2 63.28 61.4 61.6 60.9 63.94 66.56 69.87 65.1 65 65
10/11/2018 13:30:25 60.05 60.2 63.28 61.4 61.6 60.9 63.98 66.21 69.87 65.1 65 65
10/11/2018 13:30:26 60.82 60.8 63.28 61.4 61.6 60.9 64.13 66.22 69.87 65.1 65 65
10/11/2018 13:30:27 59.46 61.29 63.28 61.4 61.6 60.9 63.69 66.58 69.87 65.1 65 65
10/11/2018 13:30:28 60.73 60.58 63.28 61.4 61.6 60.9 63.95 65.99 69.87 65.1 65 65
10/11/2018 13:30:29 63.31 62.42 63.28 61.4 61.6 60.9 66.05 67.41 69.87 65.1 65 65
10/11/2018 13:30:30 62.9 63.07 63.28 61.4 61.6 60.9 65.82 67.84 69.87 65.1 65 65
10/11/2018 13:30:31 68.57 67.64 67.64 61.5 61.6 60.9 69.94 71.09 71.09 65.2 65 65
10/11/2018 13:30:32 60.72 67.37 67.64 61.5 61.6 60.9 64.76 70.92 71.09 65.1 65 65
10/11/2018 13:30:33 61.17 64.32 67.64 61.5 61.6 60.9 64.85 68.68 71.09 65.1 65 65
10/11/2018 13:30:34 62.18 62.87 67.64 61.5 61.6 60.9 65.14 67.74 71.09 65.2 65 65
10/11/2018 13:30:35 64.59 63.88 67.64 61.5 61.6 60.9 66.56 68.23 71.09 65.2 65 65
10/11/2018 13:30:36 61.98 63.97 67.64 61.5 61.6 60.9 65.36 68.26 71.09 65.2 65 65
10/11/2018 13:30:37 62.78 63.44 67.64 61.5 61.6 60.9 65.38 67.88 71.09 65.2 65 65
10/11/2018 13:30:38 67.93 66.91 67.64 61.6 61.6 61 68.81 70.06 71.09 65.2 65 65
10/11/2018 13:30:39 63.78 66.89 67.64 61.6 61.6 61 65.55 70.01 71.09 65.2 65 65
10/11/2018 13:30:40 63.56 65.14 67.64 61.6 61.6 61 66.22 68.64 71.09 65.2 65 65
10/11/2018 13:30:41 63.01 64.44 67.64 61.6 61.6 61 66.19 68.53 71.09 65.2 65 65
10/11/2018 13:30:42 60.58 63.68 67.64 61.6 61.6 61 64.16 68.4 71.09 65.2 65 65
10/11/2018 13:30:43 59.4 61.93 67.64 61.6 61.5 61 64.03 67.09 71.09 65.2 65 65
10/11/2018 13:30:44 65.37 64.57 67.64 61.6 61.6 61 68.61 69.85 71.09 65.2 65 65
10/11/2018 13:30:45 64.09 64.66 67.64 61.7 61.6 61 66.86 69.6 71.09 65.2 65 65
10/11/2018 13:30:46 62.64 64.54 67.64 61.7 61.6 61 65.92 69.37 71.09 65.3 65 65
10/11/2018 13:30:47 62.7 63.13 67.64 61.6 61.6 61 66.22 68.4 71.09 65.2 65 65
10/11/2018 13:30:48 63.57 63.58 67.64 61.6 61.6 61 66.52 68.73 71.09 65.3 65 65
10/11/2018 13:30:49 61.67 63.26 67.64 61.7 61.6 61 65.95 68.34 71.09 65.3 65 65
10/11/2018 13:30:50 61.9 63.08 67.64 61.6 61.6 61 65.09 68.41 71.09 65.3 65 65
10/11/2018 13:30:51 63.09 62.78 67.64 61.6 61.6 61 65.83 67.77 71.09 65.2 65 65
10/11/2018 13:30:52 61.88 62.66 67.64 61.6 61.6 61 65.53 67.71 71.09 65.2 65 65
10/11/2018 13:30:53 67.94 66.66 67.64 61.7 61.6 61 69.8 70.69 71.09 65.3 65 65
10/11/2018 13:30:54 65.32 66.65 67.64 61.7 61.6 61 68.22 70.83 71.09 65.3 65 65
10/11/2018 13:30:55 64.76 65.9 67.64 61.7 61.6 61 66.62 70.33 71.09 65.3 65 65
10/11/2018 13:30:56 62.1 65.08 67.64 61.7 61.6 61 65.56 69.32 71.09 65.3 65 65
10/11/2018 13:30:57 62.03 63.98 67.64 61.7 61.6 61 66.01 69.08 71.09 65.3 65 65
10/11/2018 13:30:58 65.74 65.23 67.64 61.7 61.6 61 68.46 70.02 71.09 65.3 65 65
10/11/2018 13:30:59 62.46 65.18 67.64 61.7 61.6 61 65.82 69.93 71.09 65.3 65 65
10/11/2018 13:31:00 60.31 63.65 67.64 61.7 61.6 61 65.07 68.72 71.09 65.3 65 65
10/11/2018 13:31:01 61.91 62.84 67.37 61.7 61.6 61 65.85 68.5 70.92 65.3 65 65
10/11/2018 13:31:02 63.97 63.41 66.91 61.7 61.6 61 66.75 68.4 70.83 65.3 65 65
10/11/2018 13:31:03 63.4 63.6 66.91 61.7 61.6 61 66.22 68.45 70.83 65.3 65 65
10/11/2018 13:31:04 60.3 63.61 66.91 61.7 61.6 61 64.98 68.38 70.83 65.3 65 65
10/11/2018 13:31:05 60.76 61.73 66.91 61.7 61.6 61 64.69 67.47 70.83 65.3 65 65
10/11/2018 13:31:06 62.32 62.82 66.91 61.7 61.6 61 65.52 67.79 70.83 65.3 65 65
10/11/2018 13:31:07 61.85 62.27 66.91 61.7 61.6 61 65.56 67.58 70.83 65.3 65 65
10/11/2018 13:31:08 60.48 61.86 66.89 61.7 61.6 61 64.56 67.48 70.83 65.3 65 65
10/11/2018 13:31:09 59.21 60.82 66.66 61.7 61.6 61 64.64 66.91 70.83 65.3 65 65
10/11/2018 13:31:10 61.5 61.18 66.66 61.7 61.6 61 65.01 67.12 70.83 65.3 65 65
10/11/2018 13:31:11 61.61 61.62 66.66 61.7 61.6 61 64.61 66.93 70.83 65.3 65 65
10/11/2018 13:31:12 64.63 63.57 66.66 61.7 61.6 61 72.98 74.51 74.51 65.4 65 65
10/11/2018 13:31:13 62.47 63.91 66.66 61.7 61.6 61 70.61 75.54 75.54 65.4 65 65
10/11/2018 13:31:14 64.27 63.9 66.66 61.7 61.6 61 73.3 75.19 75.54 65.5 65.1 65
10/11/2018 13:31:15 62.26 64.04 66.66 61.8 61.6 61 68.07 74.91 75.54 65.5 65.1 65
10/11/2018 13:31:16 61.61 63.26 66.66 61.8 61.6 61 65.45 72.42 75.54 65.5 65.1 65
10/11/2018 13:31:17 60.72 62.13 66.66 61.8 61.6 61 65.15 69.96 75.54 65.5 65.1 65
10/11/2018 13:31:18 62.37 62.03 66.66 61.8 61.6 61 65.83 68.38 75.54 65.5 65.1 65
10/11/2018 13:31:19 64.47 63.75 66.66 61.8 61.6 61 66.9 68.68 75.54 65.5 65.1 65
10/11/2018 13:31:20 62.9 63.82 66.66 61.8 61.6 61 66.17 68.66 75.54 65.5 65.1 65
10/11/2018 13:31:21 63.32 63.89 66.66 61.8 61.6 61 66.51 69.04 75.54 65.5 65.1 65
10/11/2018 13:31:22 64.72 64.68 66.66 61.8 61.6 61 66.66 68.84 75.54 65.6 65.1 65
10/11/2018 13:31:23 66.18 66.1 66.65 61.9 61.6 61 68.31 70.08 75.54 65.6 65.1 65
10/11/2018 13:31:24 65.2 66.43 66.43 61.9 61.6 61 67.68 70.36 75.54 65.6 65.1 65
10/11/2018 13:31:25 60.78 65.43 66.43 61.9 61.6 61 64.96 69.7 75.54 65.6 65.1 65
10/11/2018 13:31:26 62.5 63.1 66.43 61.9 61.6 61 65.51 68.17 75.54 65.6 65.1 65
10/11/2018 13:31:27 61.42 63.13 66.43 61.9 61.6 61 65.1 68.03 75.54 65.6 65.1 65
10/11/2018 13:31:28 60.78 61.95 66.43 61.8 61.6 61 64.97 67.5 75.54 65.6 65.1 65
10/11/2018 13:31:29 62.13 62.15 66.43 61.9 61.6 61 65.75 67.77 75.54 65.6 65.1 65
10/11/2018 13:31:30 59.54 61.61 66.43 61.9 61.6 61 64.15 67.41 75.54 65.6 65.1 65
10/11/2018 13:31:31 59.46 60.62 66.43 61.9 61.6 61 63.83 66.74 75.54 65.6 65.1 65
10/11/2018 13:31:32 59.55 59.98 66.43 61.9 61.6 61 64.03 66.16 75.54 65.6 65.1 65
10/11/2018 13:31:33 59.79 59.85 66.43 61.8 61.6 61 64.05 66.17 75.54 65.5 65.1 65
10/11/2018 13:31:34 60.61 60.43 66.43 61.7 61.6 61 64.98 66.7 75.54 65.5 65.1 65
10/11/2018 13:31:35 60.29 60.74 66.43 61.6 61.6 61 64.48 66.82 75.54 65.4 65.1 65
10/11/2018 13:31:36 59.34 60.31 66.43 61.6 61.6 61 63.76 66.53 75.54 65.4 65.1 65
10/11/2018 13:31:37 58.94 59.7 66.43 61.6 61.6 61 64.03 66.1 75.54 65.4 65.1 65
10/11/2018 13:31:38 62.17 61.38 66.43 61.6 61.6 61 65.24 66.83 75.54 65.4 65.1 65
10/11/2018 13:31:39 62.97 62.77 66.43 61.6 61.6 61 65.95 67.77 75.54 65.4 65.1 65
10/11/2018 13:31:40 62.71 62.85 66.43 61.6 61.6 61 65.77 67.91 75.54 65.4 65.1 65
10/11/2018 13:31:41 62.55 63.33 66.43 61.6 61.6 61 65.98 68.21 75.54 65.4 65.1 65
10/11/2018 13:31:42 62.37 62.61 66.43 61.5 61.6 61 65.48 67.8 75.54 65.3 65.1 65
10/11/2018 13:31:43 62.09 62.88 66.43 61.5 61.6 61 65.3 67.7 75.19 65.3 65.1 65
10/11/2018 13:31:44 61.55 61.97 66.43 61.6 61.6 61 65.57 67.57 74.91 65.4 65.1 65
10/11/2018 13:31:45 64.33 63.69 66.43 61.6 61.6 61 66.95 68.58 72.42 65.4 65.1 65
10/11/2018 13:31:46 61.68 63.67 66.43 61.6 61.6 61 65.47 68.55 70.36 65.4 65.1 65
10/11/2018 13:31:47 62.87 63.08 66.43 61.6 61.6 61 66.24 68.38 70.36 65.4 65.1 65
10/11/2018 13:31:48 62.6 62.81 66.43 61.6 61.6 61 66.26 68.32 70.36 65.4 65.1 65
10/11/2018 13:31:49 65.06 64.37 66.43 61.7 61.6 61 67.54 69.21 70.36 65.4 65.1 65
10/11/2018 13:31:50 64.57 64.7 66.43 61.7 61.6 61 67.34 69.54 70.36 65.4 65.2 65
10/11/2018 13:31:51 61.03 64.77 66.43 61.7 61.6 61 65.39 69.44 70.36 65.4 65.2 65
10/11/2018 13:31:52 59.42 62.31 66.43 61.7 61.6 61 64.6 67.97 70.36 65.4 65.2 65
10/11/2018 13:31:53 58.99 60.9 66.43 61.7 61.6 61 64.36 67.26 70.36 65.4 65.2 65
10/11/2018 13:31:54 59.95 59.94 65.43 61.7 61.6 61 64.69 66.74 69.7 65.4 65.2 65
10/11/2018 13:31:55 60.27 60.26 64.77 61.7 61.6 61 64.72 66.76 69.54 65.5 65.2 65
10/11/2018 13:31:56 59.97 60.44 64.77 61.7 61.6 61 64.32 66.79 69.54 65.5 65.2 65
10/11/2018 13:31:57 58.95 59.97 64.77 61.7 61.6 61 64.1 66.53 69.54 65.5 65.2 65
10/11/2018 13:31:58 60.4 60.14 64.77 61.7 61.6 61 64.57 66.67 69.54 65.5 65.2 65
10/11/2018 13:31:59 61.37 61.16 64.77 61.7 61.6 61 65.28 67.07 69.54 65.5 65.2 65
10/11/2018 13:32:00 64 63.25 64.77 61.8 61.6 61 67.24 68.65 69.54 65.5 65.2 65
10/11/2018 13:32:01 64.97 64.59 64.77 61.8 61.6 61 67.55 69.43 69.54 65.5 65.2 65
10/11/2018 13:32:02 62.05 64.27 64.77 61.8 61.7 61 65.94 69.06 69.54 65.4 65.2 65
10/11/2018 13:32:03 62.64 63.21 64.77 61.8 61.7 61 66.03 68.47 69.54 65.4 65.2 65
10/11/2018 13:32:04 61.64 62.7 64.77 61.8 61.7 61 65.22 68.11 69.54 65.4 65.2 65
10/11/2018 13:32:05 60.41 62.01 64.77 61.8 61.7 61 64.64 67.63 69.54 65.4 65.2 65
10/11/2018 13:32:06 59.14 61.01 64.77 61.8 61.7 61 64.03 67.03 69.54 65.4 65.2 65
10/11/2018 13:32:07 60.35 60.49 64.77 61.8 61.7 61 64.94 66.88 69.54 65.4 65.2 65
10/11/2018 13:32:08 59.56 60.13 64.77 61.8 61.7 61 64.43 66.79 69.54 65.4 65.2 65
10/11/2018 13:32:09 59.72 60.21 64.77 61.8 61.7 61 64.24 66.71 69.54 65.4 65.2 65
10/11/2018 13:32:10 59.69 59.85 64.77 61.8 61.7 61 64.38 66.51 69.54 65.4 65.2 65
10/11/2018 13:32:11 59.43 59.71 64.77 61.8 61.6 61 64.18 66.37 69.54 65.4 65.2 65
10/11/2018 13:32:12 58.87 59.93 64.77 61.8 61.6 61 63.98 66.53 69.54 65.4 65.2 65
10/11/2018 13:32:13 59.22 59.25 64.77 61.8 61.6 61 64.25 66.28 69.54 65.4 65.2 65
10/11/2018 13:32:14 60.86 60.7 64.77 61.8 61.6 61 64.89 66.89 69.54 65.4 65.2 65
10/11/2018 13:32:15 59.88 60.51 64.77 61.8 61.6 61 64.7 66.89 69.54 65.4 65.2 65
10/11/2018 13:32:16 60.74 61.19 64.77 61.8 61.6 61 65.2 67.24 69.54 65.4 65.2 65
10/11/2018 13:32:17 59.43 60.38 64.77 61.8 61.6 61 64.31 67.03 69.54 65.4 65.2 65
10/11/2018 13:32:18 61.1 61.42 64.77 61.8 61.6 61 65.38 67.5 69.54 65.4 65.2 65
10/11/2018 13:32:19 57.52 60.57 64.77 61.8 61.6 61 63.61 67.09 69.54 65.4 65.2 65
10/11/2018 13:32:20 60.41 60.02 64.77 61.8 61.6 61 65.17 66.83 69.44 65.4 65.2 65
10/11/2018 13:32:21 60.16 60.63 64.59 61.8 61.6 61 65.19 67.33 69.43 65.4 65.2 65
10/11/2018 13:32:22 65.27 64.67 64.67 61.8 61.6 61 67.88 69.45 69.45 65.4 65.2 65
10/11/2018 13:32:23 67.47 66.76 66.76 61.8 61.6 61 69.11 70.75 70.75 65.5 65.2 65
10/11/2018 13:32:24 61.82 66.46 66.76 61.8 61.6 61 65.85 70.49 70.75 65.5 65.2 65
10/11/2018 13:32:25 67.33 66.7 66.76 61.9 61.7 61 69.22 70.74 70.75 65.5 65.2 65
10/11/2018 13:32:26 64.84 66.64 66.76 61.9 61.7 61 67.98 70.98 70.98 65.5 65.2 65
10/11/2018 13:32:27 62.36 65.29 66.76 61.9 61.6 61 65.59 69.99 70.98 65.5 65.2 65
10/11/2018 13:32:28 64.46 64.8 66.76 61.9 61.6 61 67.18 69.44 70.98 65.5 65.2 65
10/11/2018 13:32:29 61.42 64.81 66.76 61.9 61.6 61 65.93 69.44 70.98 65.5 65.2 65
10/11/2018 13:32:30 61.89 63 66.76 61.9 61.6 61 66.64 68.89 70.98 65.5 65.2 65
10/11/2018 13:32:31 57.62 62.34 66.76 61.9 61.6 61 63.07 68.59 70.98 65.5 65.2 65
10/11/2018 13:32:32 58.96 59.81 66.76 61.9 61.6 61 65.05 67.02 70.98 65.5 65.2 65
10/11/2018 13:32:33 62.96 62.09 66.76 61.9 61.6 61 66.41 67.9 70.98 65.5 65.2 65
10/11/2018 13:32:34 62.77 62.7 66.76 61.9 61.6 61 66.49 68.42 70.98 65.5 65.2 65
10/11/2018 13:32:35 64.16 64.2 66.76 61.9 61.6 61 66.68 68.86 70.98 65.5 65.2 65
10/11/2018 13:32:36 59.66 63.93 66.76 61.9 61.6 61 65.06 68.68 70.98 65.5 65.2 65
10/11/2018 13:32:37 64.1 63.95 66.76 61.9 61.6 61 67.15 69.11 70.98 65.5 65.2 65
10/11/2018 13:32:38 63.02 63.47 66.76 61.9 61.6 61 66.41 68.65 70.98 65.6 65.2 65
10/11/2018 13:32:39 64.13 64.3 66.76 62 61.6 61 67.3 69.45 70.98 65.6 65.2 65
10/11/2018 13:32:40 58.47 63.52 66.76 62 61.6 61 63.82 68.76 70.98 65.6 65.2 65
10/11/2018 13:32:41 61.55 61.77 66.76 62 61.6 61 65.55 67.63 70.98 65.6 65.2 65
10/11/2018 13:32:42 61.96 62.05 66.76 62 61.6 61 65.6 67.72 70.98 65.6 65.2 65
10/11/2018 13:32:43 64.07 63.6 66.76 62 61.6 61 66.81 68.71 70.98 65.6 65.2 65
10/11/2018 13:32:44 63.69 63.85 66.76 62 61.6 61 66.67 68.7 70.98 65.6 65.2 65
10/11/2018 13:32:45 60.68 63.77 66.76 62 61.6 61 64.7 68.66 70.98 65.6 65.2 65
10/11/2018 13:32:46 62.14 62.97 66.76 62 61.6 61 65.72 67.91 70.98 65.6 65.2 65
10/11/2018 13:32:47 64.41 64.01 66.76 62.1 61.6 61 66.73 68.38 70.98 65.6 65.2 65
10/11/2018 13:32:48 63.43 64.2 66.76 62.1 61.6 61 66.21 68.5 70.98 65.6 65.2 65
10/11/2018 13:32:49 61.01 63.54 66.76 62.1 61.6 61 65.58 68.39 70.98 65.6 65.2 65
10/11/2018 13:32:50 59.96 61.98 66.76 62.1 61.6 61 64.47 67.75 70.98 65.6 65.2 65
10/11/2018 13:32:51 61.03 61.23 66.76 62.1 61.6 61 65.03 67.2 70.98 65.7 65.2 65
10/11/2018 13:32:52 61.27 61.72 66.76 62.1 61.6 61 65.33 67.63 70.98 65.7 65.2 65
10/11/2018 13:32:53 59.36 60.94 66.7 62.1 61.6 61 63.75 67.08 70.98 65.7 65.2 65
10/11/2018 13:32:54 63.68 63.1 66.7 62.1 61.6 61 66.84 68.36 70.98 65.7 65.2 65
10/11/2018 13:32:55 61.14 63.06 66.64 62.1 61.6 61 65.1 68.31 70.98 65.7 65.2 65
10/11/2018 13:32:56 61.19 62.24 65.29 62.1 61.6 61 64.96 67.66 69.99 65.7 65.2 65
10/11/2018 13:32:57 60.01 61.45 64.81 62.1 61.6 61 64.6 67.27 69.45 65.7 65.2 65
10/11/2018 13:32:58 59.12 60.44 64.81 62.1 61.6 61 63.68 66.67 69.45 65.7 65.2 65
10/11/2018 13:32:59 60.22 60.28 64.3 62.1 61.6 61 64.37 66.44 69.45 65.7 65.2 65
10/11/2018 13:33:00 60.74 60.66 64.3 62.1 61.6 61 65.28 66.99 69.45 65.7 65.2 65
10/11/2018 13:33:01 60.75 60.82 64.3 62.1 61.6 61 65.13 67.17 69.45 65.7 65.2 65
10/11/2018 13:33:02 60.81 60.97 64.3 62.1 61.6 61 64.64 67.12 69.45 65.7 65.2 65
10/11/2018 13:33:03 59.72 61.01 64.3 62.1 61.6 61 64.32 66.96 69.45 65.7 65.2 65
10/11/2018 13:33:04 59.93 60.45 64.3 62.1 61.6 61 64.52 66.76 69.45 65.7 65.2 65
10/11/2018 13:33:05 60.36 60.41 64.3 62.1 61.6 61 64.48 66.69 69.45 65.7 65.2 65
10/11/2018 13:33:06 59.39 60.22 64.3 62.1 61.6 61 64 66.51 69.45 65.7 65.2 65
10/11/2018 13:33:07 63.65 62.8 64.3 62.2 61.6 61 65.78 67.41 69.45 65.7 65.2 65
10/11/2018 13:33:08 60.29 62.22 64.3 62.2 61.6 61 64.68 67.15 69.45 65.7 65.2 65
10/11/2018 13:33:09 60.75 61.38 64.2 62.2 61.6 61 64.68 67.01 68.76 65.7 65.2 65
10/11/2018 13:33:10 63.5 62.98 64.2 62.2 61.6 61 65.77 67.5 68.71 65.7 65.2 65
10/11/2018 13:33:11 58.75 62.13 64.2 62.2 61.6 61 63.55 67.26 68.71 65.7 65.2 65
10/11/2018 13:33:12 59.27 60.42 64.2 62.2 61.6 61 64.08 66.33 68.71 65.7 65.2 65
10/11/2018 13:33:13 59.37 59.84 64.2 62.2 61.6 61 64.52 66.43 68.7 65.7 65.2 65
10/11/2018 13:33:14 59.35 59.7 64.2 62.2 61.6 61 64.27 66.47 68.66 65.7 65.2 65
10/11/2018 13:33:15 60.83 60.7 64.2 62.2 61.6 61 64.88 66.78 68.5 65.7 65.2 65
10/11/2018 13:33:16 61.15 60.95 64.2 62.2 61.6 61 65.13 67.15 68.5 65.7 65.2 65
10/11/2018 13:33:17 58.98 60.74 64.2 62.2 61.6 61 63.58 66.92 68.5 65.7 65.2 65
10/11/2018 13:33:18 57.06 59.83 63.54 62.2 61.6 61 63.23 66.21 68.39 65.7 65.2 65
10/11/2018 13:33:19 55.99 58.25 63.1 62.2 61.6 61 62.9 65.71 68.36 65.7 65.2 65
10/11/2018 13:33:20 56.03 56.89 63.1 62.2 61.6 61 63.14 65.25 68.36 65.7 65.2 65
10/11/2018 13:33:21 56.06 56.56 63.1 62.1 61.6 61 63 65.16 68.36 65.7 65.2 65
10/11/2018 13:33:22 55.17 56.08 63.1 62.1 61.6 61 62.71 65.04 68.36 65.7 65.2 65
10/11/2018 13:33:23 55.58 55.99 63.1 62.1 61.6 61 63.41 65.32 68.36 65.7 65.2 65
10/11/2018 13:33:24 55.42 55.78 63.06 62.1 61.6 61 62.98 65.29 68.31 65.7 65.2 65
10/11/2018 13:33:25 55.86 56.03 62.98 62.1 61.6 61 62.86 65.28 67.66 65.7 65.2 65
10/11/2018 13:33:26 53.88 55.74 62.98 62.1 61.6 61 62.06 64.91 67.5 65.7 65.2 65
10/11/2018 13:33:27 55.81 55.62 62.98 62.1 61.6 61 62.77 64.72 67.5 65.7 65.2 65
10/11/2018 13:33:28 57.2 57.05 62.98 62.1 61.6 61 64.12 65.76 67.5 65.7 65.2 65
10/11/2018 13:33:29 59.8 58.99 62.98 62.1 61.6 61 64.72 66.37 67.5 65.7 65.2 65
10/11/2018 13:33:30 58.65 58.99 62.98 62 61.6 61 64.53 66.56 67.5 65.7 65.2 65
10/11/2018 13:33:31 58.35 58.87 62.98 62.1 61.6 61 64.53 66.73 67.5 65.7 65.2 65
10/11/2018 13:33:32 59.69 59.66 62.98 62.1 61.5 61 65.08 67.03 67.5 65.7 65.2 65
10/11/2018 13:33:33 59.41 59.85 62.98 62.1 61.5 61 64.98 67.3 67.5 65.7 65.2 65
10/11/2018 13:33:34 59.61 59.99 62.98 62.1 61.5 61 65.42 67.46 67.5 65.7 65.2 65
10/11/2018 13:33:35 58.16 59.36 62.98 62.1 61.5 61 64.5 67.22 67.5 65.7 65.2 65
10/11/2018 13:33:36 57.53 58.59 62.98 62 61.5 61 64.66 66.76 67.5 65.7 65.2 65
10/11/2018 13:33:37 58.27 58.28 62.98 62 61.5 61 64.4 66.77 67.5 65.7 65.2 65
10/11/2018 13:33:38 58.76 58.72 62.98 62 61.5 61 64.89 66.86 67.5 65.7 65.2 65
10/11/2018 13:33:39 57.68 58.92 62.98 62 61.5 61 63.78 66.92 67.5 65.7 65.2 65
10/11/2018 13:33:40 58.5 58.51 62.13 62 61.5 61 64.24 66.35 67.46 65.7 65.2 65
10/11/2018 13:33:41 58.63 58.73 60.95 62 61.5 61 64.44 66.64 67.46 65.7 65.2 65
10/11/2018 13:33:42 58.44 58.67 60.95 62 61.5 61 64.79 66.63 67.46 65.7 65.2 65
10/11/2018 13:33:43 57.21 58.68 60.95 62 61.5 61 64.15 66.68 67.46 65.7 65.2 65
10/11/2018 13:33:44 59.18 58.78 60.95 62 61.5 61 64.62 66.62 67.46 65.7 65.2 65
10/11/2018 13:33:45 60.99 60.5 60.95 62 61.5 61 64.95 66.9 67.46 65.7 65.2 65
10/11/2018 13:33:46 60.68 61.13 61.13 62 61.5 61 65.01 67.1 67.46 65.7 65.2 65
10/11/2018 13:33:47 59.94 60.44 61.13 62 61.5 61 64.13 66.88 67.46 65.7 65.2 65
10/11/2018 13:33:48 58.35 60.06 61.13 62 61.5 61 64.06 66.48 67.46 65.7 65.2 65
10/11/2018 13:33:49 58.35 59.4 61.13 62 61.5 61 64.27 66.41 67.46 65.7 65.2 65
10/11/2018 13:33:50 60.73 60.07 61.13 62 61.5 61 64.4 66.42 67.46 65.6 65.2 65
10/11/2018 13:33:51 56.78 60.06 61.13 62 61.5 61 63.06 66.42 67.46 65.6 65.2 65
10/11/2018 13:33:52 57.1 58.51 61.13 61.9 61.5 61 63.13 65.82 67.46 65.6 65.2 65
10/11/2018 13:33:53 61.38 60.64 61.13 61.9 61.5 61 64.88 66.44 67.46 65.6 65.2 65
10/11/2018 13:33:54 58.83 60.22 61.13 61.9 61.5 61 63.22 66.35 67.46 65.6 65.2 65
10/11/2018 13:33:55 58.77 60.02 61.13 61.9 61.5 61 63.26 65.72 67.46 65.6 65.2 65
10/11/2018 13:33:56 57.33 58.91 61.13 61.9 61.5 61 63.22 65.53 67.46 65.6 65.2 65
10/11/2018 13:33:57 63.63 63.09 63.09 61.9 61.5 61.1 65.17 66.96 67.46 65.6 65.2 65
10/11/2018 13:33:58 59.71 63.04 63.09 61.9 61.5 61.1 64.11 66.93 67.46 65.6 65.2 65
10/11/2018 13:33:59 58.25 61.25 63.09 61.9 61.5 61.1 63.44 66.38 67.46 65.6 65.2 65
10/11/2018 13:34:00 59.9 60.38 63.09 61.9 61.5 61.1 64.23 66.25 67.46 65.6 65.2 65
10/11/2018 13:34:01 61.46 61.21 63.09 61.9 61.5 61.1 65.05 66.96 67.46 65.6 65.2 65
10/11/2018 13:34:02 59.55 61.13 63.09 61.9 61.5 61.1 64.31 66.95 67.46 65.6 65.2 65
10/11/2018 13:34:03 60.05 60.4 63.09 61.8 61.5 61.1 64.83 66.88 67.46 65.6 65.2 65
10/11/2018 13:34:04 57.66 60.55 63.09 61.8 61.5 61.1 63.71 66.94 67.22 65.5 65.2 65
10/11/2018 13:34:05 59.23 59.13 63.09 61.8 61.5 61.1 63.83 66.13 67.1 65.5 65.2 65
10/11/2018 13:34:06 59.45 59.39 63.09 61.8 61.5 61.1 64.5 66.38 67.1 65.5 65.2 65
10/11/2018 13:34:07 61.85 61.4 63.09 61.8 61.5 61.1 65.1 67.06 67.1 65.5 65.2 65
10/11/2018 13:34:08 63.26 62.67 63.09 61.8 61.5 61.1 66.47 67.98 67.98 65.5 65.2 65
10/11/2018 13:34:09 60.33 62.5 63.09 61.8 61.5 61.1 65.13 67.96 67.98 65.5 65.2 65
10/11/2018 13:34:10 61 61.23 63.09 61.8 61.5 61.1 64.46 67.31 67.98 65.5 65.2 65
10/11/2018 13:34:11 60.94 61.9 63.09 61.8 61.5 61.1 65.01 67.3 67.98 65.5 65.2 65
10/11/2018 13:34:12 59.88 61.15 63.09 61.7 61.5 61.1 64 66.9 67.98 65.5 65.2 65
10/11/2018 13:34:13 61.86 61.52 63.09 61.7 61.5 61.1 65.65 67.4 67.98 65.5 65.2 65
10/11/2018 13:34:14 59.39 61.44 63.09 61.7 61.5 61.1 64.6 67.26 67.98 65.5 65.2 65
10/11/2018 13:34:15 61.85 61.43 63.09 61.7 61.5 61.1 65.41 67.31 67.98 65.5 65.2 65
10/11/2018 13:34:16 63.29 62.64 63.09 61.7 61.5 61.1 65.37 67.51 67.98 65.5 65.2 65
10/11/2018 13:34:17 60.52 62.69 63.09 61.7 61.5 61.1 64.82 67.53 67.98 65.5 65.2 65
10/11/2018 13:34:18 62.39 62.12 63.09 61.7 61.5 61.1 65.07 67.09 67.98 65.5 65.2 65
10/11/2018 13:34:19 60.97 62.08 63.09 61.7 61.5 61.1 65.31 67.39 67.98 65.5 65.2 65
10/11/2018 13:34:20 59.45 61.47 63.09 61.7 61.5 61.1 64.46 67.22 67.98 65.5 65.2 65
10/11/2018 13:34:21 59.66 60.38 63.09 61.6 61.5 61.1 64.41 66.8 67.98 65.5 65.2 65
10/11/2018 13:34:22 61.12 60.75 63.09 61.6 61.5 61.1 64.79 66.72 67.98 65.5 65.2 65
10/11/2018 13:34:23 62.35 61.9 63.09 61.6 61.5 61.1 65.5 67.26 67.98 65.5 65.2 65
10/11/2018 13:34:24 61.29 62.43 63.09 61.6 61.5 61.1 64.95 67.52 67.98 65.5 65.2 65
10/11/2018 13:34:25 59.67 61.25 63.09 61.6 61.5 61.1 64.41 66.97 67.98 65.5 65.2 65
10/11/2018 13:34:26 61.46 61.09 63.09 61.6 61.5 61.1 65.46 67.17 67.98 65.5 65.2 65
10/11/2018 13:34:27 61.89 61.88 63.04 61.6 61.5 61.1 65.61 67.85 67.98 65.5 65.2 65
10/11/2018 13:34:28 61.32 61.83 62.69 61.6 61.5 61.1 65.32 67.46 67.98 65.5 65.2 65
10/11/2018 13:34:29 60.86 61.88 62.69 61.6 61.5 61.1 64.71 67.63 67.98 65.5 65.2 65
10/11/2018 13:34:30 59.28 61.09 62.69 61.6 61.5 61.1 64.34 66.86 67.98 65.4 65.2 65
10/11/2018 13:34:31 59.9 60.44 62.69 61.6 61.5 61.1 64.73 66.91 67.98 65.4 65.2 65
10/11/2018 13:34:32 60.45 60.3 62.69 61.6 61.5 61.1 65.23 67.05 67.98 65.4 65.2 65
10/11/2018 13:34:33 59.18 60.62 62.69 61.5 61.5 61.1 64.65 67.48 67.98 65.4 65.2 65
10/11/2018 13:34:34 62.61 61.63 62.69 61.5 61.5 61.1 65.18 66.99 67.98 65.4 65.2 65
10/11/2018 13:34:35 64.46 63.84 63.84 61.6 61.5 61.1 66.86 68.47 68.47 65.5 65.2 65
10/11/2018 13:34:36 57.18 63.47 63.84 61.6 61.5 61.1 63.04 68.14 68.47 65.4 65.2 65
10/11/2018 13:34:37 58.12 60.52 63.84 61.5 61.5 61.1 63.62 66.47 68.47 65.4 65.2 65
10/11/2018 13:34:38 59.57 59.58 63.84 61.5 61.5 61.1 64.69 66.57 68.47 65.4 65.2 65
10/11/2018 13:34:39 60.44 60.19 63.84 61.5 61.5 61.1 64.74 66.69 68.47 65.5 65.2 65
10/11/2018 13:34:40 58.98 60.21 63.84 61.5 61.5 61.1 64.23 66.7 68.47 65.5 65.2 65
10/11/2018 13:34:41 60.81 60.81 63.84 61.5 61.5 61.1 64.69 66.76 68.47 65.4 65.2 65
10/11/2018 13:34:42 60.96 61.15 63.84 61.5 61.5 61.1 64.66 66.87 68.47 65.4 65.2 65
10/11/2018 13:34:43 61.41 61.67 63.84 61.5 61.5 61.1 64.68 66.92 68.47 65.4 65.3 65
10/11/2018 13:34:44 57.33 61.63 63.84 61.5 61.5 61.1 63.48 66.89 68.47 65.4 65.3 65
10/11/2018 13:34:45 57.84 59.58 63.84 61.5 61.5 61.1 63.84 66.14 68.47 65.4 65.3 65
10/11/2018 13:34:46 61.05 60.53 63.84 61.5 61.5 61.1 65.36 67.21 68.47 65.4 65.3 65
10/11/2018 13:34:47 62.41 62.05 63.84 61.5 61.5 61.1 65.27 67.22 68.47 65.4 65.3 65
10/11/2018 13:34:48 58.88 62.07 63.84 61.5 61.5 61.1 64.01 67.2 68.47 65.4 65.3 65
10/11/2018 13:34:49 59.52 60.38 63.84 61.5 61.5 61.1 64.59 66.75 68.47 65.4 65.3 65
10/11/2018 13:34:50 59.04 59.89 63.84 61.5 61.5 61.1 64.1 66.6 68.47 65.4 65.3 65
10/11/2018 13:34:51 57.93 59.43 63.84 61.5 61.5 61.1 63.55 66.4 68.47 65.4 65.2 65
10/11/2018 13:34:52 60.4 60.04 63.84 61.5 61.5 61.1 64.84 66.64 68.47 65.4 65.3 65
10/11/2018 13:34:53 57.28 59.49 63.84 61.5 61.5 61.1 63.65 66.38 68.47 65.4 65.3 65
10/11/2018 13:34:54 58.19 58.46 63.84 61.5 61.5 61.1 63.78 66.07 68.47 65.4 65.3 65
10/11/2018 13:34:55 59.91 59.39 63.84 61.5 61.5 61.1 64.76 66.55 68.47 65.4 65.3 65
10/11/2018 13:34:56 63.31 62.33 63.84 61.5 61.5 61.1 66.22 67.72 68.47 65.4 65.3 65
10/11/2018 13:34:57 61.75 62.34 63.84 61.5 61.5 61.1 65.37 67.82 68.47 65.4 65.3 65
10/11/2018 13:34:58 60.66 61.89 63.84 61.5 61.5 61.1 64.9 67.39 68.47 65.4 65.3 65
10/11/2018 13:34:59 61.2 61.84 63.84 61.5 61.5 61.1 65.51 67.49 68.47 65.5 65.3 65
10/11/2018 13:35:00 60.72 61.19 63.84 61.6 61.5 61.1 65.09 67.42 68.47 65.5 65.3 65
10/11/2018 13:35:01 62.2 62.06 63.84 61.6 61.5 61.1 66.21 68.1 68.47 65.5 65.3 65
10/11/2018 13:35:02 62.75 63.28 63.84 61.6 61.5 61.1 66.16 68.68 68.68 65.5 65.3 65
10/11/2018 13:35:03 63.22 62.95 63.84 61.6 61.5 61.1 65.89 68.07 68.68 65.5 65.3 65
10/11/2018 13:35:04 63.26 63.27 63.84 61.6 61.6 61.1 66.04 68.09 68.68 65.5 65.3 65
10/11/2018 13:35:05 61.07 63.17 63.47 61.6 61.6 61.1 64.92 68.05 68.68 65.5 65.3 65
10/11/2018 13:35:06 60.64 61.87 63.28 61.6 61.6 61.1 64.91 67.3 68.68 65.5 65.3 65
10/11/2018 13:35:07 60.53 61.41 63.28 61.6 61.6 61.1 65.41 67.49 68.68 65.5 65.3 65
10/11/2018 13:35:08 59.8 61.13 63.28 61.6 61.6 61.1 64.88 67.68 68.68 65.5 65.3 65
10/11/2018 13:35:09 62.77 62.07 63.28 61.6 61.6 61.1 67.85 69.33 69.33 65.5 65.3 65
10/11/2018 13:35:10 62.94 62.78 63.28 61.6 61.6 61.1 66.47 69.18 69.33 65.5 65.3 65
10/11/2018 13:35:11 61.87 62.88 63.28 61.6 61.6 61.1 65.42 68.89 69.33 65.5 65.3 65
10/11/2018 13:35:12 64.27 63.85 63.85 61.6 61.6 61.1 67.12 69.05 69.33 65.5 65.3 65
10/11/2018 13:35:13 62.79 63.48 63.85 61.6 61.6 61.1 65.93 68.56 69.33 65.5 65.3 65
10/11/2018 13:35:14 58.09 63.07 63.85 61.6 61.6 61.1 63.72 68.18 69.33 65.5 65.3 65
10/11/2018 13:35:15 55.51 60.47 63.85 61.6 61.6 61.1 62.67 66.73 69.33 65.5 65.3 65
10/11/2018 13:35:16 56.27 58.16 63.85 61.6 61.6 61.1 62.94 65.61 69.33 65.5 65.3 65
10/11/2018 13:35:17 59.81 59.24 63.85 61.6 61.6 61.1 64.74 66.41 69.33 65.5 65.3 65
10/11/2018 13:35:18 60.47 61.06 63.85 61.6 61.6 61.1 64.55 67.02 69.33 65.5 65.3 65
10/11/2018 13:35:19 62.19 61.55 63.85 61.6 61.6 61.1 66.26 67.74 69.33 65.5 65.3 65
10/11/2018 13:35:20 62.52 62.19 63.85 61.6 61.6 61.1 66.44 68.23 69.33 65.5 65.3 65
10/11/2018 13:35:21 62.48 62.72 63.85 61.6 61.6 61.1 70.9 72.43 72.43 65.5 65.3 65
10/11/2018 13:35:22 62.3 63 63.85 61.6 61.6 61.1 69.57 72.93 72.93 65.6 65.3 65
10/11/2018 13:35:23 63.03 62.81 63.85 61.6 61.6 61.1 66.5 71.5 72.93 65.6 65.3 65
10/11/2018 13:35:24 60.54 62.69 63.85 61.6 61.6 61.1 65.28 69.89 72.93 65.6 65.3 65
10/11/2018 13:35:25 62.52 62.4 63.85 61.6 61.6 61.1 66.55 68.85 72.93 65.6 65.3 65
10/11/2018 13:35:26 63.35 63.22 63.85 61.7 61.6 61.1 66.41 68.66 72.93 65.6 65.3 65
10/11/2018 13:35:27 65.91 65.58 65.58 61.7 61.6 61.1 68.97 70.56 72.93 65.6 65.3 65
10/11/2018 13:35:28 63.12 64.65 65.58 61.7 61.6 61.1 66.67 69.91 72.93 65.6 65.3 65
10/11/2018 13:35:29 61.93 64.03 65.58 61.7 61.6 61.1 65.75 69.29 72.93 65.6 65.3 65
10/11/2018 13:35:30 60.19 62.42 65.58 61.7 61.6 61.1 64.72 68.16 72.93 65.6 65.3 65
10/11/2018 13:35:31 59.8 61.17 65.58 61.6 61.6 61.1 63.98 67.28 72.93 65.6 65.3 65
10/11/2018 13:35:32 62.2 62.12 65.58 61.6 61.6 61.1 65.27 67.28 72.93 65.6 65.3 65
10/11/2018 13:35:33 63.08 63.14 65.58 61.6 61.6 61.1 65.97 68.14 72.93 65.6 65.3 65
10/11/2018 13:35:34 61.39 62.76 65.58 61.6 61.6 61.1 64.35 67.55 72.93 65.6 65.3 65
10/11/2018 13:35:35 59.24 61.81 65.58 61.6 61.6 61.1 64.13 66.84 72.93 65.6 65.3 65
10/11/2018 13:35:36 61.59 61.16 65.58 61.6 61.6 61.1 65.79 67.37 72.93 65.6 65.3 65
10/11/2018 13:35:37 61.47 61.59 65.58 61.6 61.6 61.1 64.35 67.31 72.93 65.6 65.3 65
10/11/2018 13:35:38 63.53 63.25 65.58 61.6 61.6 61.1 67.08 68.49 72.93 65.6 65.3 65
10/11/2018 13:35:39 60.69 62.65 65.58 61.5 61.6 61.1 64.75 68.23 72.93 65.6 65.3 65
10/11/2018 13:35:40 62.09 62.3 65.58 61.5 61.6 61.1 65.47 67.75 72.93 65.6 65.3 65
10/11/2018 13:35:41 63.36 63.23 65.58 61.5 61.5 61.1 65.79 67.9 72.93 65.6 65.3 65
10/11/2018 13:35:42 62.9 63.22 65.58 61.5 61.6 61.1 66.47 68.32 72.93 65.6 65.3 65
10/11/2018 13:35:43 61.51 62.93 65.58 61.6 61.6 61.1 64.67 68.21 72.93 65.6 65.3 65
10/11/2018 13:35:44 61.94 62.32 65.58 61.5 61.6 61.1 65.07 67.36 72.93 65.6 65.3 65
10/11/2018 13:35:45 60.13 62.26 65.58 61.5 61.5 61.1 63.96 67.24 72.93 65.6 65.3 65
10/11/2018 13:35:46 59.33 61.01 65.58 61.5 61.5 61.1 64.1 66.54 72.93 65.5 65.3 65
10/11/2018 13:35:47 59.21 60.14 65.58 61.5 61.5 61.1 64.04 66.44 72.93 65.5 65.3 65
10/11/2018 13:35:48 60.63 60.59 65.58 61.5 61.6 61.1 64.08 66.35 72.93 65.5 65.3 65
10/11/2018 13:35:49 61.15 61.42 65.58 61.5 61.5 61.1 64.34 66.49 72.93 65.5 65.3 65
10/11/2018 13:35:50 59.92 60.73 65.58 61.5 61.5 61.1 64.6 66.7 72.93 65.5 65.3 65
10/11/2018 13:35:51 58.91 60.31 65.58 61.5 61.5 61.1 71.4 72.97 72.97 65.6 65.3 65
10/11/2018 13:35:52 58.07 59.74 65.58 61.5 61.5 61.1 68.02 73.34 73.34 65.6 65.3 65
10/11/2018 13:35:53 61.87 61.1 65.58 61.4 61.5 61.1 64.66 71.01 73.34 65.6 65.3 65
10/11/2018 13:35:54 64.45 63.57 65.58 61.4 61.6 61.1 65.88 68.9 73.34 65.5 65.3 65
10/11/2018 13:35:55 65.91 65.22 65.58 61.4 61.6 61.1 67.06 68.91 73.34 65.5 65.3 65
10/11/2018 13:35:56 61.73 64.96 65.58 61.4 61.6 61.1 64.83 68.65 73.34 65.5 65.3 65
10/11/2018 13:35:57 60.8 63.26 65.22 61.4 61.6 61.1 64.18 67.63 73.34 65.5 65.3 65
10/11/2018 13:35:58 60.42 61.88 65.22 61.4 61.6 61.1 64.32 66.93 73.34 65.5 65.3 65
10/11/2018 13:35:59 59.71 61.03 65.22 61.4 61.6 61.1 64.64 66.8 73.34 65.5 65.3 65
10/11/2018 13:36:00 61.09 60.96 65.22 61.4 61.6 61.1 64.94 66.93 73.34 65.5 65.3 65
10/11/2018 13:36:01 62.67 62.13 65.22 61.4 61.6 61.1 65.27 67.1 73.34 65.5 65.3 65
10/11/2018 13:36:02 60.95 62.23 65.22 61.4 61.6 61.1 64.67 67.2 73.34 65.5 65.3 65
10/11/2018 13:36:03 59.41 61.2 65.22 61.3 61.6 61.1 64 66.72 73.34 65.5 65.3 65
10/11/2018 13:36:04 61.11 61.24 65.22 61.3 61.5 61.1 64.53 66.8 73.34 65.5 65.3 65
10/11/2018 13:36:05 62.87 62.63 65.22 61.4 61.5 61.1 66.6 68.22 73.34 65.5 65.3 65
10/11/2018 13:36:06 60.6 62.43 65.22 61.4 61.5 61.1 64.13 68.02 73.34 65.5 65.3 65
10/11/2018 13:36:07 59.98 61.22 65.22 61.3 61.5 61.1 64.46 66.93 73.34 65.5 65.3 65
10/11/2018 13:36:08 59.82 60.32 65.22 61.3 61.5 61.1 63.95 66.5 73.34 65.5 65.3 65
10/11/2018 13:36:09 60.82 60.56 65.22 61.3 61.5 61.1 64.9 66.64 73.34 65.5 65.3 65
10/11/2018 13:36:10 62.18 61.68 65.22 61.4 61.5 61.1 70.44 71.95 73.34 65.5 65.3 65
10/11/2018 13:36:11 61.29 62.34 65.22 61.3 61.5 61.1 68.74 72.77 73.34 65.5 65.3 65
10/11/2018 13:36:12 62 61.89 65.22 61.3 61.5 61.1 65 70.74 73.34 65.5 65.3 65
10/11/2018 13:36:13 58.72 61.68 65.22 61.3 61.5 61.1 63.53 68.77 73.34 65.4 65.3 65
10/11/2018 13:36:14 58.81 60.21 65.22 61.3 61.5 61.1 63.19 67.05 73.34 65.4 65.3 65
10/11/2018 13:36:15 57.65 59.26 65.22 61.3 61.5 61.1 63.18 65.98 73.34 65.3 65.3 65
10/11/2018 13:36:16 58.28 58.56 65.22 61.3 61.5 61.1 62.99 65.7 73.34 65.3 65.3 65
10/11/2018 13:36:17 60.52 59.91 65.22 61.3 61.5 61.1 63.73 65.67 73.34 65.3 65.3 65
10/11/2018 13:36:18 59.19 60.04 65.22 61.3 61.5 61.1 63.08 65.6 73.34 65.3 65.3 65
10/11/2018 13:36:19 58.87 59.29 65.22 61.3 61.5 61.1 62.96 65.15 73.34 65.3 65.3 65
10/11/2018 13:36:20 59.12 59.51 65.22 61.2 61.5 61.1 63.31 65.32 73.34 65.3 65.3 65
10/11/2018 13:36:21 57.07 59.08 65.22 61.2 61.5 61.1 62.86 65.21 73.34 65.3 65.3 65
10/11/2018 13:36:22 56.76 57.88 65.22 61.2 61.5 61.1 62.77 65.09 72.77 65.3 65.3 65
10/11/2018 13:36:23 55.3 57.29 65.22 61.2 61.5 61.1 62.25 64.89 72.77 65.3 65.3 65
10/11/2018 13:36:24 54.44 56.15 65.22 61.1 61.5 61.1 61.68 64.51 72.77 65.2 65.3 65
10/11/2018 13:36:25 59.72 59.33 64.96 61.1 61.5 61.1 63.86 65.66 72.77 65.2 65.3 65
10/11/2018 13:36:26 57.78 58.42 63.26 61.1 61.5 61.1 62.87 65.14 72.77 65.2 65.3 65
10/11/2018 13:36:27 56.85 58.36 62.63 61.1 61.4 61.1 66.52 67.64 72.77 65.2 65.3 65
10/11/2018 13:36:28 59.09 58.78 62.63 61.1 61.4 61.1 63.76 67.53 72.77 65.2 65.3 65
10/11/2018 13:36:29 58.79 59.07 62.63 61.1 61.4 61.1 63.83 66.69 72.77 65.2 65.3 65
10/11/2018 13:36:30 60.06 60.19 62.63 61.1 61.4 61.1 64.13 66.33 72.77 65.2 65.3 65
10/11/2018 13:36:31 62.13 61.46 62.63 61.1 61.4 61.1 65.64 67.22 72.77 65.2 65.3 65
10/11/2018 13:36:32 57.49 61.33 62.63 61.1 61.4 61.1 63.85 67.17 72.77 65.2 65.3 65
10/11/2018 13:36:33 56.69 59.41 62.63 61.1 61.4 61.1 63.52 66.36 72.77 65.2 65.3 65
10/11/2018 13:36:34 57.97 58.21 62.63 61.1 61.4 61.1 64.18 66.24 72.77 65.2 65.3 65
10/11/2018 13:36:35 58.57 58.69 62.43 61.1 61.4 61.1 64.34 66.45 72.77 65.2 65.3 65
10/11/2018 13:36:36 58.41 59.04 62.34 61.1 61.4 61.1 64.35 66.62 72.77 65.2 65.3 65
10/11/2018 13:36:37 58.86 59.25 62.34 61.1 61.4 61.1 63.92 66.31 72.77 65.2 65.3 65
10/11/2018 13:36:38 57.68 59.12 62.34 61.1 61.4 61.1 64.84 66.95 72.77 65.2 65.3 65
10/11/2018 13:36:39 59.11 59.2 62.34 61 61.4 61.1 67.2 68.91 72.77 65.2 65.3 65
10/11/2018 13:36:40 59.39 59.46 62.34 61 61.4 61.1 65.66 69.06 72.77 65.2 65.3 65
10/11/2018 13:36:41 55.18 59.14 61.89 61 61.4 61.1 63.02 68.06 70.74 65.2 65.3 65
10/11/2018 13:36:42 57.12 57.34 61.68 61 61.4 61.1 63.92 66.39 69.06 65.2 65.3 65
10/11/2018 13:36:43 57.11 57.22 61.46 61 61.4 61.1 63.63 66.07 69.06 65.2 65.3 65
10/11/2018 13:36:44 57.92 57.81 61.46 61 61.4 61.1 64.7 66.46 69.06 65.2 65.3 65
10/11/2018 13:36:45 56.7 57.57 61.46 61 61.4 61.1 66.91 68.54 69.06 65.2 65.3 65
10/11/2018 13:36:46 56.37 57.05 61.46 60.9 61.3 61.1 63.34 68.33 69.06 65.2 65.2 65
10/11/2018 13:36:47 56.9 57.27 61.46 60.9 61.3 61.1 63.75 66.79 69.06 65.2 65.2 65
10/11/2018 13:36:48 57.14 57.26 61.46 60.9 61.3 61.1 64.1 66.23 69.06 65.2 65.2 65
10/11/2018 13:36:49 58.77 58.27 61.46 60.9 61.3 61.1 64.22 66.25 69.06 65.2 65.2 65
10/11/2018 13:36:50 58.61 58.84 61.46 60.9 61.3 61.1 64.15 66.34 69.06 65.2 65.2 65
10/11/2018 13:36:51 56.96 58.37 61.46 60.8 61.3 61.1 63.28 66.16 69.06 65.2 65.2 65
10/11/2018 13:36:52 58.7 58.51 61.46 60.8 61.3 61.1 64.26 66.15 69.06 65.2 65.2 65
10/11/2018 13:36:53 61.32 60.69 61.46 60.8 61.3 61.1 64.94 66.74 69.06 65.2 65.2 65
10/11/2018 13:36:54 59.28 60.3 61.46 60.8 61.3 61.1 64.21 66.65 69.06 65.2 65.2 65
10/11/2018 13:36:55 57.8 59.79 61.46 60.8 61.3 61.1 63.89 66.36 69.06 65.2 65.2 65
10/11/2018 13:36:56 58.19 58.78 61.46 60.8 61.3 61.1 63.85 66.12 69.06 65.2 65.2 65
10/11/2018 13:36:57 59.07 59.21 61.46 60.8 61.3 61.1 64.65 66.64 69.06 65.2 65.2 65
10/11/2018 13:36:58 60.48 60.22 61.46 60.8 61.3 61.1 64.3 66.56 69.06 65.2 65.2 65
10/11/2018 13:36:59 59.62 59.78 61.46 60.8 61.3 61.1 64.28 66.36 69.06 65.2 65.2 65
10/11/2018 13:37:00 61.2 60.86 61.46 60.8 61.3 61.1 65.11 66.95 69.06 65.1 65.2 65
10/11/2018 13:37:01 61.66 61.47 61.47 60.8 61.3 61.1 66.01 67.76 69.06 65.1 65.2 65
10/11/2018 13:37:02 60.51 61.38 61.47 60.8 61.3 61.1 64.44 67.58 69.06 65.1 65.2 65
10/11/2018 13:37:03 58.88 60.93 61.47 60.8 61.3 61.1 64.56 66.88 69.06 65.1 65.2 65
10/11/2018 13:37:04 61.36 61.25 61.47 60.8 61.3 61.1 64.89 67.08 69.06 65.1 65.2 65
10/11/2018 13:37:05 58.95 61.15 61.47 60.8 61.3 61.1 65.93 68.08 69.06 65.1 65.2 65
10/11/2018 13:37:06 59.57 60.4 61.47 60.8 61.3 61.1 64.36 67.38 69.06 65.1 65.2 65
10/11/2018 13:37:07 56.91 59.58 61.47 60.8 61.3 61.1 62.79 66.69 69.06 65.1 65.2 65
10/11/2018 13:37:08 56.65 57.97 61.47 60.8 61.3 61.1 64 66.09 69.06 65.1 65.2 65
10/11/2018 13:37:09 58.34 58.1 61.47 60.8 61.3 61.1 64.07 66.08 69.06 65.1 65.2 65
10/11/2018 13:37:10 58.39 58.36 61.47 60.8 61.3 61.1 63.67 66.06 68.54 65.1 65.2 65
10/11/2018 13:37:11 58.09 58.67 61.47 60.8 61.3 61.1 63.58 66.05 68.54 65.1 65.2 65
10/11/2018 13:37:12 61.16 60.4 61.47 60.8 61.3 61.1 64.57 66.58 68.54 65.1 65.2 65
10/11/2018 13:37:13 57.3 59.89 61.47 60.8 61.3 61.1 62.99 66.03 68.54 65.1 65.2 65
10/11/2018 13:37:14 58.61 58.73 61.47 60.8 61.3 61.1 63.61 65.57 68.54 65.1 65.2 65
10/11/2018 13:37:15 58.58 59.4 61.47 60.7 61.3 61.1 64.1 65.91 68.33 65.1 65.2 65
10/11/2018 13:37:16 60.14 59.9 61.47 60.7 61.3 61.1 64.24 66.29 68.08 65.1 65.2 65
10/11/2018 13:37:17 60.02 60.65 61.47 60.7 61.3 61.1 64.66 66.71 68.08 65.1 65.2 65
10/11/2018 13:37:18 58.18 59.5 61.47 60.7 61.3 61.1 64.06 66.36 68.08 65.1 65.2 65
10/11/2018 13:37:19 57.19 58.67 61.47 60.7 61.3 61.1 63.12 66.16 68.08 65.1 65.2 65
10/11/2018 13:37:20 58.77 58.71 61.47 60.7 61.3 61.1 64.12 66.14 68.08 65.1 65.2 65
10/11/2018 13:37:21 59.32 59.31 61.47 60.7 61.3 61.1 64.05 66.12 68.08 65.1 65.2 65
10/11/2018 13:37:22 61.23 60.69 61.47 60.7 61.3 61.1 64.69 66.71 68.08 65.1 65.2 65
10/11/2018 13:37:23 60.38 60.59 61.47 60.7 61.3 61.1 64.06 66.65 68.08 65.1 65.2 65
10/11/2018 13:37:24 59.68 60.52 61.47 60.6 61.3 61.1 63.94 66.38 68.08 65.1 65.2 65
10/11/2018 13:37:25 57.88 59.8 61.47 60.6 61.3 61.1 63.67 65.92 68.08 65 65.2 65
10/11/2018 13:37:26 60.34 60.03 61.47 60.6 61.3 61.1 64.32 66.24 68.08 65 65.2 65
10/11/2018 13:37:27 60.61 60.45 61.47 60.6 61.3 61.1 63.82 66.33 68.08 65 65.2 65
10/11/2018 13:37:28 62.06 61.66 61.66 60.5 61.3 61.1 65.84 67.37 68.08 65 65.2 65
10/11/2018 13:37:29 61.51 62.19 62.19 60.5 61.3 61.1 65.09 67.52 68.08 65 65.2 65
10/11/2018 13:37:30 63.56 63.12 63.12 60.5 61.3 61.1 66.28 68.11 68.11 65 65.3 65
10/11/2018 13:37:31 63.82 64.13 64.13 60.6 61.3 61.1 66.17 68.64 68.64 65 65.3 65
10/11/2018 13:37:32 62.34 63.21 64.13 60.6 61.3 61.1 65.67 68.15 68.64 65 65.3 65
10/11/2018 13:37:33 57.83 62.71 64.13 60.6 61.3 61.1 63.45 67.79 68.64 65 65.3 65
10/11/2018 13:37:34 60.42 60.47 64.13 60.6 61.3 61.1 64.4 66.56 68.64 65 65.3 65
10/11/2018 13:37:35 60.44 60.64 64.13 60.5 61.3 61.1 64.14 66.52 68.64 65 65.3 65
10/11/2018 13:37:36 62.76 62.35 64.13 60.5 61.3 61.1 65.97 67.54 68.64 65 65.3 65
10/11/2018 13:37:37 60.93 62.17 64.13 60.5 61.3 61.1 65.28 67.54 68.64 65 65.3 65
10/11/2018 13:37:38 59.87 61.26 64.13 60.5 61.3 61.1 65.16 67.4 68.64 65 65.3 65
10/11/2018 13:37:39 56.92 60.49 64.13 60.5 61.3 61.1 63.95 67.19 68.64 65 65.3 65
10/11/2018 13:37:40 54.64 58.55 64.13 60.5 61.3 61.1 63.69 66.7 68.64 65 65.3 65
10/11/2018 13:37:41 57.85 57.98 64.13 60.5 61.3 61.1 63.41 65.99 68.64 64.9 65.3 65
10/11/2018 13:37:42 53.93 57.25 64.13 60.5 61.3 61.1 61.68 65.5 68.64 64.9 65.3 65
10/11/2018 13:37:43 55.28 55.59 64.13 60.4 61.3 61.1 62.84 64.81 68.64 64.9 65.3 65
10/11/2018 13:37:44 60.92 59.44 64.13 60.4 61.3 61.1 64.54 65.92 68.64 64.9 65.3 65
10/11/2018 13:37:45 59.39 59.65 64.13 60.4 61.3 61.1 64.55 66.42 68.64 64.9 65.3 65
10/11/2018 13:37:46 58.7 59.93 64.13 60.4 61.3 61.1 64.45 66.64 68.64 64.9 65.3 65
10/11/2018 13:37:47 60.3 60.14 64.13 60.4 61.3 61.1 64.35 66.48 68.64 64.9 65.3 65
10/11/2018 13:37:48 63.66 62.94 64.13 60.4 61.3 61.1 66.78 68.26 68.64 64.9 65.3 65
10/11/2018 13:37:49 61.45 63.06 64.13 60.4 61.3 61.1 64.96 68.37 68.64 64.9 65.3 65
10/11/2018 13:37:50 64.06 63.66 64.13 60.4 61.3 61.1 66.58 68.3 68.64 64.9 65.3 65
10/11/2018 13:37:51 63.12 63.76 64.13 60.4 61.3 61.1 66.61 68.58 68.64 64.9 65.3 65
10/11/2018 13:37:52 63.36 64.45 64.45 60.4 61.3 61.1 66.03 68.96 68.96 64.9 65.3 65
10/11/2018 13:37:53 63.05 63.16 64.45 60.4 61.4 61.1 66.03 68.17 68.96 64.9 65.3 65
10/11/2018 13:37:54 61.34 63.03 64.45 60.4 61.4 61.1 65.54 68.13 68.96 64.9 65.3 65
10/11/2018 13:37:55 63.18 63.57 64.45 60.4 61.4 61.1 66.2 68.48 68.96 64.9 65.3 65
10/11/2018 13:37:56 61.4 62.9 64.45 60.4 61.4 61.1 65.42 68.26 68.96 64.9 65.3 65
10/11/2018 13:37:57 64.71 64.13 64.45 60.5 61.4 61.1 67.01 68.6 68.96 64.9 65.3 65
10/11/2018 13:37:58 66.21 65.61 65.61 60.5 61.4 61.1 67.95 69.62 69.62 65 65.3 65
10/11/2018 13:37:59 61.78 65.37 65.61 60.5 61.4 61.1 65.84 69.42 69.62 65 65.3 65
10/11/2018 13:38:00 60.38 63.4 65.61 60.5 61.4 61.1 65.2 68.51 69.62 65 65.3 65
10/11/2018 13:38:01 58.46 61.55 65.61 60.5 61.4 61.1 64.24 67.62 69.62 65 65.3 65
10/11/2018 13:38:02 59.31 60.07 65.61 60.5 61.4 61.1 65.2 67.25 69.62 65 65.3 65
10/11/2018 13:38:03 65.48 64.19 65.61 60.5 61.4 61.1 68.08 69.32 69.62 65 65.3 65
10/11/2018 13:38:04 63.01 64.16 65.61 60.5 61.4 61.1 67.28 69.71 69.71 65 65.3 65
10/11/2018 13:38:05 66.68 66.08 66.08 60.6 61.4 61.1 68.11 70.15 70.15 65 65.3 65
10/11/2018 13:38:06 66.38 66.86 66.86 60.6 61.4 61.1 68.38 70.69 70.69 65 65.3 65
10/11/2018 13:38:07 62.35 67.02 67.02 60.6 61.4 61.1 65.86 70.8 70.8 65 65.3 65
10/11/2018 13:38:08 62.79 64.52 67.02 60.6 61.4 61.1 65.94 69.09 70.8 65 65.3 65
10/11/2018 13:38:09 60.09 63.64 67.02 60.6 61.4 61.1 64.11 68.42 70.8 65 65.3 65
10/11/2018 13:38:10 58.67 61.65 67.02 60.6 61.4 61.1 63.45 67.13 70.8 65 65.3 65
10/11/2018 13:38:11 60.93 60.87 67.02 60.6 61.4 61.1 64.8 66.65 70.8 65 65.3 65
10/11/2018 13:38:12 60.42 60.72 67.02 60.6 61.4 61.1 64.21 66.6 70.8 65 65.3 65
10/11/2018 13:38:13 58.76 60.59 67.02 60.6 61.4 61.1 62.78 66.42 70.8 65 65.3 65
10/11/2018 13:38:14 60.63 60.37 67.02 60.6 61.4 61.1 64.63 66.38 70.8 65 65.3 65
10/11/2018 13:38:15 59.53 60.69 67.02 60.6 61.4 61.1 64.56 66.78 70.8 65 65.3 65
10/11/2018 13:38:16 59.13 60.21 67.02 60.6 61.4 61.1 64.25 66.7 70.8 65 65.3 65
10/11/2018 13:38:17 57.66 59.12 67.02 60.6 61.4 61.1 63.22 66.18 70.8 65 65.3 65
10/11/2018 13:38:18 60.71 60.15 67.02 60.6 61.4 61.1 65.03 66.59 70.8 65 65.3 65
10/11/2018 13:38:19 58.63 59.68 67.02 60.6 61.4 61.1 64.26 66.56 70.8 65 65.3 65
10/11/2018 13:38:20 59.07 59.35 67.02 60.6 61.4 61.1 63.65 66.36 70.8 65 65.3 65
10/11/2018 13:38:21 57.65 59.06 67.02 60.6 61.4 61.1 63.86 66.22 70.8 65 65.3 65
10/11/2018 13:38:22 59.28 58.94 67.02 60.6 61.4 61.1 63.69 65.88 70.8 65 65.3 65
10/11/2018 13:38:23 60.21 59.75 67.02 60.6 61.4 61.1 64.35 66.16 70.8 65 65.3 65
10/11/2018 13:38:24 60.93 60.63 67.02 60.7 61.4 61.1 65.09 66.77 70.8 65 65.3 65
10/11/2018 13:38:25 60.33 60.89 67.02 60.7 61.4 61.1 64.82 67.08 70.8 65 65.3 65
10/11/2018 13:38:26 58.9 60.51 67.02 60.7 61.4 61.1 64.28 67.03 70.8 65 65.3 65
10/11/2018 13:38:27 60.45 60.37 67.02 60.7 61.4 61.1 64.35 66.58 70.8 65.1 65.3 65
10/11/2018 13:38:28 64.11 63.59 67.02 60.7 61.4 61.1 66.2 67.9 70.8 65.1 65.3 65
10/11/2018 13:38:29 60.59 63.44 67.02 60.7 61.4 61.1 64.5 67.84 70.8 65.1 65.3 65
10/11/2018 13:38:30 60.78 61.94 67.02 60.7 61.4 61.1 65.04 67.2 70.8 65.1 65.3 65
10/11/2018 13:38:31 62.41 62.28 67.02 60.7 61.4 61.1 65.19 67.3 70.8 65.1 65.3 65
10/11/2018 13:38:32 64.48 64.19 67.02 60.8 61.4 61.1 66.27 68.18 70.8 65.1 65.3 65
10/11/2018 13:38:33 65.35 65.16 67.02 60.8 61.4 61.1 67.11 68.97 70.8 65.1 65.3 65
10/11/2018 13:38:34 62.61 65.13 67.02 60.8 61.4 61.1 65.91 68.91 70.8 65.1 65.3 65
10/11/2018 13:38:35 61.16 63.7 67.02 60.8 61.4 61.1 64.99 68.35 70.8 65.1 65.3 65
10/11/2018 13:38:36 61.27 62.3 67.02 60.8 61.4 61.1 64.69 67.55 70.8 65.1 65.3 65
10/11/2018 13:38:37 59.45 61.66 65.16 60.8 61.4 61.1 64.15 66.97 69.09 65.1 65.3 65
10/11/2018 13:38:38 59.88 60.54 65.16 60.8 61.4 61.1 64.46 66.61 68.97 65.1 65.3 65
10/11/2018 13:38:39 63.44 62.6 65.16 60.8 61.4 61.1 66.14 67.67 68.97 65.1 65.3 65
10/11/2018 13:38:40 61.55 62.6 65.16 60.8 61.4 61.1 65.24 67.63 68.97 65.1 65.3 65
10/11/2018 13:38:41 61.66 62.19 65.16 60.9 61.4 61.1 65.27 67.8 68.97 65.1 65.3 65
10/11/2018 13:38:42 62.06 62.16 65.16 60.9 61.4 61.1 64.85 67.18 68.97 65.1 65.3 65
10/11/2018 13:38:43 61.51 62.12 65.16 60.9 61.4 61.1 65.46 67.55 68.97 65.1 65.3 65
10/11/2018 13:38:44 62.34 62.46 65.16 60.9 61.4 61.1 65.05 67.57 68.97 65.1 65.3 65
10/11/2018 13:38:45 62.08 62.26 65.16 60.9 61.5 61.1 65.28 67.37 68.97 65.1 65.3 65
10/11/2018 13:38:46 64.23 63.73 65.16 60.9 61.5 61.1 66.89 68.4 68.97 65.1 65.3 65
10/11/2018 13:38:47 64.75 64.55 65.16 60.9 61.5 61.1 67.03 68.91 68.97 65.1 65.3 65
10/11/2018 13:38:48 64.94 65.15 65.16 61 61.5 61.1 67.25 69.5 69.5 65.1 65.3 65
10/11/2018 13:38:49 64.37 64.99 65.16 61 61.5 61.1 67.68 69.88 69.88 65.1 65.3 65
10/11/2018 13:38:50 65.1 65.12 65.16 61 61.5 61.1 67.1 69.37 69.88 65.2 65.3 65
10/11/2018 13:38:51 62.68 65.11 65.16 61 61.5 61.1 65.38 69.35 69.88 65.2 65.3 65
10/11/2018 13:38:52 58.09 63.66 65.16 61 61.5 61.1 63.86 68.14 69.88 65.2 65.3 65
10/11/2018 13:38:53 55.39 60.9 65.16 61 61.5 61.1 62.87 66.75 69.88 65.2 65.3 65
10/11/2018 13:38:54 56.04 58.41 65.16 61 61.5 61.1 62.1 65.7 69.88 65.2 65.3 65
10/11/2018 13:38:55 55.78 57.66 65.16 61 61.5 61.1 62.1 64.92 69.88 65.2 65.3 65
10/11/2018 13:38:56 54.4 56.34 65.16 61 61.5 61.1 61.6 64.38 69.88 65.1 65.3 65
10/11/2018 13:38:57 58.39 57.89 65.16 61 61.5 61.1 62.79 64.65 69.88 65.1 65.3 65
10/11/2018 13:38:58 58.38 58.47 65.16 61 61.5 61.1 63.56 65.49 69.88 65.1 65.3 65
10/11/2018 13:38:59 58.51 59.06 65.16 61 61.5 61.1 64.07 66.01 69.88 65.1 65.3 65
10/11/2018 13:39:00 56.41 58.26 65.16 61 61.5 61.1 62.71 65.75 69.88 65.1 65.3 65
10/11/2018 13:39:01 58.68 58.39 65.16 61 61.5 61.1 63.8 65.81 69.88 65.1 65.3 65
10/11/2018 13:39:02 58.56 58.84 65.16 61 61.5 61.1 64.21 66.04 69.88 65.1 65.3 65
10/11/2018 13:39:03 58.32 58.71 65.15 61 61.5 61.1 63.68 65.97 69.88 65.1 65.3 65
10/11/2018 13:39:04 63.56 62.45 65.15 61 61.5 61.1 66.35 67.69 69.88 65.1 65.3 65
10/11/2018 13:39:05 60.6 62.89 65.15 61 61.5 61.1 64.47 67.93 69.88 65.1 65.3 65
10/11/2018 13:39:06 58.07 61.07 65.15 61 61.5 61.1 63.67 66.82 69.88 65.1 65.3 65
10/11/2018 13:39:07 56.94 59.47 65.15 61 61.5 61.1 63.34 66.15 69.88 65.1 65.3 65
10/11/2018 13:39:08 57.31 58.19 65.15 60.9 61.5 61.1 63.08 65.85 69.88 65.1 65.3 65
10/11/2018 13:39:09 59.41 59.08 65.15 60.9 61.5 61.1 63.52 65.59 69.88 65.1 65.3 65
10/11/2018 13:39:10 59.31 59.57 65.15 60.9 61.5 61.1 64.29 66.24 69.88 65.1 65.3 65
10/11/2018 13:39:11 58.53 59.91 65.15 60.9 61.5 61.1 63.39 66.26 69.88 65.1 65.3 65
10/11/2018 13:39:12 57.03 58.49 65.15 60.9 61.4 61.1 63.17 65.55 69.88 65.1 65.3 65
10/11/2018 13:39:13 56.96 58.01 65.15 60.9 61.4 61.1 62.73 65.51 69.88 65.1 65.3 65
10/11/2018 13:39:14 56.52 57.21 65.15 60.9 61.4 61.1 63.75 65.74 69.88 65.1 65.3 65
10/11/2018 13:39:15 61.02 60.3 65.15 60.9 61.4 61.1 66.49 67.71 69.88 65.1 65.3 65
10/11/2018 13:39:16 59.3 60.28 65.15 60.9 61.4 61.1 65.1 67.61 69.88 65.1 65.3 65
10/11/2018 13:39:17 59.56 60.39 65.15 60.9 61.4 61.1 65.06 67.6 69.88 65.1 65.3 65
10/11/2018 13:39:18 57.5 59.23 65.12 60.9 61.4 61.1 63.91 67.06 69.88 65.1 65.3 65
10/11/2018 13:39:19 57.95 58.68 65.12 60.9 61.4 61.1 63.62 66.38 69.37 65.1 65.3 65
10/11/2018 13:39:20 56.37 57.88 65.11 60.9 61.4 61.1 63.59 66.07 69.35 65.1 65.3 65
10/11/2018 13:39:21 60.13 59.76 63.66 60.9 61.4 61.1 64.22 66.2 68.14 65.1 65.3 65
10/11/2018 13:39:22 59.15 60.41 62.89 60.9 61.4 61.1 64.69 66.6 67.93 65.1 65.3 65
10/11/2018 13:39:23 58.27 59.3 62.89 60.8 61.4 61.1 64.09 66.62 67.93 65.1 65.3 65
10/11/2018 13:39:24 57.07 58.8 62.89 60.8 61.4 61.1 64.52 66.57 67.93 65.1 65.3 65
10/11/2018 13:39:25 59.37 58.81 62.89 60.8 61.4 61.1 65.01 66.9 67.93 65.1 65.3 65
10/11/2018 13:39:26 61.08 60.43 62.89 60.8 61.4 61.1 64.7 66.87 67.93 65.1 65.3 65
10/11/2018 13:39:27 61.24 61.35 62.89 60.8 61.4 61.1 65.67 67.48 67.93 65.1 65.3 65
10/11/2018 13:39:28 59.22 60.77 62.89 60.8 61.4 61.1 64.29 67.35 67.93 65.1 65.3 65
10/11/2018 13:39:29 58.07 60.19 62.89 60.8 61.4 61.1 64.05 66.83 67.93 65.1 65.3 65
10/11/2018 13:39:30 57.16 58.7 62.89 60.8 61.4 61.1 63.76 66.25 67.93 65.1 65.3 65
10/11/2018 13:39:31 58.02 58.11 62.89 60.8 61.4 61.1 64.25 66.3 67.93 65.1 65.3 65
10/11/2018 13:39:32 59.03 58.9 62.89 60.8 61.4 61.1 64.63 66.6 67.93 65.1 65.3 65
10/11/2018 13:39:33 57.87 59.09 62.89 60.8 61.4 61.1 63.49 66.68 67.93 65.1 65.3 65
10/11/2018 13:39:34 60.96 60.49 62.89 60.8 61.4 61.1 65.35 67.09 67.93 65.1 65.3 65
10/11/2018 13:39:35 60.55 60.74 61.35 60.8 61.4 61.1 64.72 67.1 67.71 65.1 65.3 65
10/11/2018 13:39:36 58.63 61.14 61.35 60.8 61.4 61.1 63.88 67.07 67.71 65.1 65.3 65
10/11/2018 13:39:37 59.17 59.51 61.35 60.8 61.4 61.1 64.56 66.54 67.71 65.1 65.3 65
10/11/2018 13:39:38 61.27 60.94 61.35 60.8 61.4 61.1 65.14 67.05 67.71 65.1 65.3 65
10/11/2018 13:39:39 58.3 60.68 61.35 60.8 61.4 61.1 63.92 67.01 67.71 65.1 65.3 65
10/11/2018 13:39:40 58.08 59.37 61.35 60.8 61.4 61.1 64.23 66.51 67.71 65.1 65.3 65
10/11/2018 13:39:41 57.82 58.49 61.35 60.8 61.4 61.1 63.55 66.21 67.71 65.1 65.3 65
10/11/2018 13:39:42 59.39 59.2 61.35 60.8 61.4 61.1 64.25 66.23 67.71 65.1 65.3 65
10/11/2018 13:39:43 57.81 59.07 61.35 60.8 61.3 61.1 64.17 66.26 67.71 65.1 65.3 65
10/11/2018 13:39:44 60.29 59.55 61.35 60.8 61.3 61.1 64.99 66.75 67.71 65.1 65.3 65
10/11/2018 13:39:45 58.65 59.6 61.35 60.8 61.3 61.1 65.15 67.14 67.61 65.1 65.3 65
10/11/2018 13:39:46 58.4 59.59 61.35 60.8 61.3 61.1 64.08 66.96 67.6 65.1 65.3 65
10/11/2018 13:39:47 56.77 58.45 61.35 60.7 61.3 61.1 64.04 66.56 67.48 65.1 65.3 65
10/11/2018 13:39:48 60.03 59.32 61.35 60.8 61.3 61.1 64.59 66.5 67.48 65.1 65.3 65
10/11/2018 13:39:49 60.3 59.96 61.35 60.8 61.3 61.1 65.39 67.11 67.48 65.1 65.3 65
10/11/2018 13:39:50 62.48 61.85 61.85 60.8 61.3 61.1 65.86 67.71 67.71 65.1 65.3 65
10/11/2018 13:39:51 60.77 62.14 62.14 60.8 61.3 61.1 64.76 67.85 67.85 65.1 65.3 65
10/11/2018 13:39:52 57.72 61.01 62.14 60.8 61.3 61.1 64.22 67.02 67.85 65.1 65.3 65
10/11/2018 13:39:53 57.57 59.38 62.14 60.8 61.3 61.1 64.18 66.75 67.85 65.1 65.3 65
10/11/2018 13:39:54 57.08 58.34 62.14 60.8 61.3 61.1 63.81 66.37 67.85 65.1 65.3 65
10/11/2018 13:39:55 59.28 58.84 62.14 60.8 61.3 61.1 64.52 66.44 67.85 65.1 65.3 65
10/11/2018 13:39:56 65.01 63.96 63.96 60.8 61.3 61.1 67.57 68.87 68.87 65.1 65.3 65
10/11/2018 13:39:57 64.67 65.18 65.18 60.8 61.3 61.1 67.06 69.47 69.47 65.1 65.3 65
10/11/2018 13:39:58 61.55 64.19 65.18 60.8 61.3 61.1 66.58 68.85 69.47 65.1 65.3 65
10/11/2018 13:39:59 59.29 62.61 65.18 60.8 61.3 61.1 65.06 68.69 69.47 65.1 65.3 65
10/11/2018 13:40:00 58.91 60.94 65.18 60.8 61.3 61.1 64.05 67.78 69.47 65.1 65.2 65
10/11/2018 13:40:01 57.82 59.82 65.18 60.8 61.3 61.1 64.09 66.69 69.47 65.1 65.2 65
10/11/2018 13:40:02 58.68 58.82 65.18 60.8 61.3 61.1 63.84 66.59 69.47 65.1 65.2 65
10/11/2018 13:40:03 61.29 60.54 65.18 60.7 61.3 61.1 65.64 67.21 69.47 65.1 65.2 65
10/11/2018 13:40:04 63.7 63.11 65.18 60.8 61.3 61.1 66.7 68.41 69.47 65.1 65.2 65
10/11/2018 13:40:05 59.23 62.79 65.18 60.7 61.3 61.1 64.88 68.24 69.47 65.1 65.2 65
10/11/2018 13:40:06 59.58 60.6 65.18 60.7 61.3 61.1 65.49 67.49 69.47 65.1 65.2 65
10/11/2018 13:40:07 59.39 60.44 65.18 60.7 61.3 61.1 64.61 67.56 69.47 65.1 65.2 65
10/11/2018 13:40:08 57.06 59.47 65.18 60.7 61.3 61.1 63.44 66.85 69.47 65.1 65.2 65
10/11/2018 13:40:09 61.81 60.69 65.18 60.7 61.3 61.1 65.22 66.86 69.47 65.1 65.2 65
10/11/2018 13:40:10 61.94 62.03 65.18 60.7 61.3 61.1 66.05 67.88 69.47 65.1 65.2 65
10/11/2018 13:40:11 62.16 62 65.18 60.7 61.3 61.1 66.06 68.01 69.47 65.1 65.2 65
10/11/2018 13:40:12 58.04 61.91 65.18 60.7 61.3 61.1 64.23 67.85 69.47 65.1 65.2 65
10/11/2018 13:40:13 60.84 60.76 65.18 60.7 61.3 61.1 64.78 66.99 69.47 65.1 65.2 65
10/11/2018 13:40:14 60.93 61.34 65.18 60.7 61.3 61.1 65.31 67.36 69.47 65.1 65.2 65
10/11/2018 13:40:15 59.21 60.67 65.18 60.7 61.2 61.1 64.49 67.12 69.47 65.1 65.2 65
10/11/2018 13:40:16 61.86 61.4 65.18 60.7 61.2 61.1 65.69 67.55 69.47 65.1 65.2 65
10/11/2018 13:40:17 61.23 61.5 65.18 60.7 61.2 61.1 65.13 67.4 69.47 65.1 65.2 65
10/11/2018 13:40:18 64.77 64.3 65.18 60.7 61.3 61.1 67.55 69.1 69.47 65.1 65.2 65
10/11/2018 13:40:19 61.02 63.95 65.18 60.7 61.3 61.1 65.89 69.04 69.47 65.1 65.2 65
10/11/2018 13:40:20 58.27 62.22 65.18 60.7 61.3 61.1 63.94 68.21 69.47 65.1 65.2 65
10/11/2018 13:40:21 60.23 60.36 65.18 60.7 61.3 61.1 65.64 67.48 69.47 65 65.2 65
10/11/2018 13:40:22 60.12 60.45 65.18 60.7 61.3 61.1 64.65 67.47 69.47 65 65.2 65
10/11/2018 13:40:23 59.11 60.46 65.18 60.7 61.3 61.1 64.23 67.12 69.47 65 65.2 65
10/11/2018 13:40:24 59.42 59.55 65.18 60.7 61.3 61.1 64.73 66.75 69.47 65 65.2 65
10/11/2018 13:40:25 61.06 60.54 65.18 60.7 61.3 61.1 65.95 67.59 69.47 65 65.2 65
10/11/2018 13:40:26 61.84 61.73 65.18 60.7 61.3 61.1 65.38 67.66 69.47 65 65.2 65
10/11/2018 13:40:27 61.46 61.97 64.3 60.6 61.3 61.1 66.33 68.11 69.1 65 65.2 65
10/11/2018 13:40:28 62.55 62.4 64.3 60.6 61.3 61.1 66.24 68.49 69.1 65 65.2 65
10/11/2018 13:40:29 60.64 62.12 64.3 60.6 61.3 61.1 65.28 68.2 69.1 65 65.2 65
10/11/2018 13:40:30 60.11 61.1 64.3 60.6 61.3 61.1 64.52 67.46 69.1 65 65.2 65
10/11/2018 13:40:31 60.41 60.89 64.3 60.6 61.3 61.1 64.49 66.97 69.1 65 65.2 65
10/11/2018 13:40:32 59.88 60.97 64.3 60.6 61.3 61.1 64.05 66.99 69.1 65 65.2 65
10/11/2018 13:40:33 59.85 60.35 64.3 60.6 61.3 61.1 64.05 66.51 69.1 65 65.2 65
10/11/2018 13:40:34 62.56 62.27 64.3 60.6 61.3 61.1 65.53 67.36 69.1 65 65.2 65
10/11/2018 13:40:35 61.53 62.15 64.3 60.6 61.3 61.1 64.98 67.39 69.1 65 65.2 65
10/11/2018 13:40:36 62.03 62.18 64.3 60.6 61.3 61.1 66.01 67.72 69.1 65 65.2 65
10/11/2018 13:40:37 60.35 61.81 64.3 60.6 61.3 61.1 64.89 67.62 69.1 65 65.3 65
10/11/2018 13:40:38 62.67 62.47 64.3 60.6 61.3 61.1 66.82 68.47 69.1 65 65.3 65
10/11/2018 13:40:39 63.71 63.38 64.3 60.6 61.3 61.1 67.04 68.86 69.1 65 65.3 65
10/11/2018 13:40:40 65.05 64.78 64.78 60.7 61.3 61.2 67.97 69.79 69.79 65 65.3 65
10/11/2018 13:40:41 61.13 64.52 64.78 60.6 61.3 61.2 65.64 69.53 69.79 65 65.3 65
10/11/2018 13:40:42 59.82 62.69 64.78 60.6 61.3 61.2 64.33 68.41 69.79 65 65.3 65
10/11/2018 13:40:43 61.58 61.81 64.78 60.6 61.3 61.2 64.95 67.48 69.79 65 65.3 65
10/11/2018 13:40:44 60.23 61.27 64.78 60.6 61.3 61.2 64.46 66.93 69.79 65 65.3 65
10/11/2018 13:40:45 60.95 61.09 64.78 60.6 61.3 61.2 64.38 66.74 69.79 65 65.3 65
10/11/2018 13:40:46 59.45 61.05 64.78 60.6 61.3 61.2 64.11 66.65 69.79 65 65.3 65
10/11/2018 13:40:47 61.84 61.65 64.78 60.6 61.3 61.2 65.78 67.53 69.79 65 65.3 65
10/11/2018 13:40:48 64.7 63.86 64.78 60.7 61.3 61.2 66.7 68.33 69.79 65 65.3 65
10/11/2018 13:40:49 62.21 63.86 64.78 60.7 61.3 61.2 66.74 68.87 69.79 65 65.3 65
10/11/2018 13:40:50 63.59 63.43 64.78 60.7 61.3 61.2 66.85 68.85 69.79 65 65.3 65
10/11/2018 13:40:51 64.8 64.87 64.87 60.7 61.3 61.2 67.65 69.82 69.82 65 65.3 65
10/11/2018 13:40:52 62.31 64.13 64.87 60.7 61.3 61.2 65.33 69.23 69.82 65 65.3 65
10/11/2018 13:40:53 61.93 62.98 64.87 60.7 61.3 61.2 65.62 68.08 69.82 65 65.3 65
10/11/2018 13:40:54 62.91 63.05 64.87 60.7 61.3 61.2 65.95 68.15 69.82 65 65.3 65
10/11/2018 13:40:55 60.43 62.68 64.87 60.7 61.3 61.2 64.76 67.92 69.82 65 65.3 65
10/11/2018 13:40:56 59.46 61.44 64.87 60.7 61.3 61.2 64.37 67.19 69.82 65 65.3 65
10/11/2018 13:40:57 59.37 60.59 64.87 60.7 61.3 61.2 63.7 66.82 69.82 65 65.3 65
10/11/2018 13:40:58 62.24 61.88 64.87 60.7 61.3 61.2 65.93 67.61 69.82 65 65.3 65
10/11/2018 13:40:59 65.33 64.5 64.87 60.7 61.3 61.2 67.98 69.42 69.82 65 65.3 65
10/11/2018 13:41:00 63.77 64.6 64.87 60.7 61.3 61.2 66.58 69.57 69.82 65 65.3 65
10/11/2018 13:41:01 62.05 64.27 64.87 60.7 61.3 61.2 66.36 69.01 69.82 65 65.3 65
10/11/2018 13:41:02 60.19 62.96 64.87 60.7 61.3 61.2 64.9 68.62 69.82 65 65.3 65
10/11/2018 13:41:03 58.59 61.42 64.87 60.7 61.3 61.2 63.73 67.55 69.82 65 65.3 65
10/11/2018 13:41:04 61.65 61.49 64.87 60.7 61.3 61.2 64.91 66.99 69.82 65 65.3 65
10/11/2018 13:41:05 59.33 60.69 64.87 60.7 61.3 61.2 64.46 66.73 69.82 65 65.3 65
10/11/2018 13:41:06 62.91 62.58 64.87 60.7 61.3 61.2 66.12 67.83 69.82 65 65.3 65
10/11/2018 13:41:07 64 63.95 64.87 60.7 61.3 61.2 67.16 69.07 69.82 65 65.3 65
10/11/2018 13:41:08 61.73 64.01 64.87 60.7 61.3 61.2 66.1 69.16 69.82 65 65.3 65
10/11/2018 13:41:09 62.44 62.89 64.87 60.7 61.3 61.2 65.89 68.72 69.82 65 65.3 65
10/11/2018 13:41:10 63.3 63.84 64.87 60.8 61.3 61.2 66.27 68.72 69.82 65 65.3 65
10/11/2018 13:41:11 62.16 62.88 64.87 60.8 61.3 61.2 65.98 68.25 69.82 65 65.3 65
10/11/2018 13:41:12 61.1 62.24 64.87 60.8 61.3 61.2 65.05 67.93 69.82 65 65.3 65
10/11/2018 13:41:13 60.68 61.71 64.87 60.8 61.3 61.2 64.98 67.52 69.82 65 65.3 65
10/11/2018 13:41:14 60.08 61.22 64.87 60.8 61.3 61.2 65.07 67.36 69.82 65 65.3 65
10/11/2018 13:41:15 57.47 60.42 64.87 60.8 61.3 61.2 63.84 67.11 69.82 65 65.3 65
10/11/2018 13:41:16 57.52 58.94 64.87 60.8 61.3 61.2 63.78 66.38 69.82 65 65.3 65
10/11/2018 13:41:17 57.59 58.18 64.87 60.8 61.3 61.2 63.98 66.18 69.82 65 65.3 65
10/11/2018 13:41:18 61.38 60.89 64.87 60.8 61.3 61.2 65.82 67.46 69.82 65 65.3 65
10/11/2018 13:41:19 59.47 60.7 64.87 60.8 61.3 61.2 65.85 67.77 69.82 65 65.3 65
10/11/2018 13:41:20 61.49 61.17 64.87 60.8 61.3 61.2 65.57 67.67 69.82 65 65.3 65
10/11/2018 13:41:21 62.22 62.35 64.6 60.8 61.3 61.2 65.77 68.02 69.57 65 65.3 65
10/11/2018 13:41:22 59.92 61.55 64.6 60.8 61.3 61.2 64.88 67.63 69.57 65 65.3 65
10/11/2018 13:41:23 59.69 60.62 64.6 60.8 61.3 61.2 65.21 67.57 69.57 65 65.3 65
10/11/2018 13:41:24 59.45 60.04 64.6 60.8 61.3 61.2 63.97 67.05 69.57 65 65.3 65
10/11/2018 13:41:25 61.3 60.86 64.6 60.8 61.3 61.2 65.12 66.9 69.57 65 65.3 65
10/11/2018 13:41:26 64.25 63.62 64.6 60.8 61.3 61.2 68.59 69.54 69.57 65.1 65.3 65
10/11/2018 13:41:27 60.04 62.97 64.6 60.8 61.3 61.2 65.65 69.74 69.74 65 65.3 65
10/11/2018 13:41:28 57.21 61.26 64.6 60.8 61.3 61.2 63.92 68.24 69.74 65 65.3 65
10/11/2018 13:41:29 57.84 58.99 64.6 60.8 61.3 61.2 63.69 66.96 69.74 65 65.3 65
10/11/2018 13:41:30 58.64 58.76 64.27 60.8 61.3 61.2 67.09 68.45 69.74 65.1 65.3 65
10/11/2018 13:41:31 61.18 60.61 64.01 60.8 61.3 61.2 65.69 68.41 69.74 65.1 65.3 65
10/11/2018 13:41:32 58.62 60.41 64.01 60.8 61.3 61.2 66.81 68.75 69.74 65.1 65.3 65
10/11/2018 13:41:33 59.95 60.02 64.01 60.8 61.3 61.2 64.63 68.57 69.74 65.1 65.3 65
10/11/2018 13:41:34 58.17 59.92 64.01 60.8 61.2 61.2 64.04 67.55 69.74 65.1 65.3 65
10/11/2018 13:41:35 57.57 58.99 64.01 60.8 61.2 61.2 63.97 66.67 69.74 65.1 65.2 65
10/11/2018 13:41:36 58.94 58.84 64.01 60.8 61.2 61.2 64.39 66.78 69.74 65.1 65.2 65
10/11/2018 13:41:37 58.06 58.87 64.01 60.8 61.2 61.2 63.98 66.27 69.74 65.1 65.2 65
10/11/2018 13:41:38 57.75 58.59 63.84 60.8 61.2 61.2 64.21 66.62 69.74 65.1 65.2 65
10/11/2018 13:41:39 62.22 61.46 63.84 60.8 61.2 61.2 65.84 67.41 69.74 65.1 65.2 65
10/11/2018 13:41:40 59.76 60.45 63.62 60.8 61.2 61.2 64.55 67.07 69.74 65.1 65.2 65
10/11/2018 13:41:41 60.02 60.35 63.62 60.8 61.2 61.2 65.19 67.12 69.74 65.1 65.2 65
10/11/2018 13:41:42 66.81 65.64 65.64 60.9 61.2 61.2 69.95 70.82 70.82 65.1 65.2 65
10/11/2018 13:41:43 58.11 65.04 65.64 60.9 61.2 61.2 64.41 70.37 70.82 65.1 65.2 65
10/11/2018 13:41:44 60.8 62.08 65.64 60.9 61.2 61.2 64.99 68.33 70.82 65.1 65.2 65
10/11/2018 13:41:45 59.49 61.44 65.64 60.9 61.2 61.2 64.87 67.61 70.82 65.1 65.2 65
10/11/2018 13:41:46 60.33 60.58 65.64 60.9 61.2 61.2 64.76 67.13 70.82 65.1 65.2 65
10/11/2018 13:41:47 60.62 61.09 65.64 60.9 61.2 61.2 65.29 67.52 70.82 65.1 65.2 65
10/11/2018 13:41:48 60.73 60.76 65.64 60.9 61.2 61.2 65.43 67.4 70.82 65.1 65.2 65
10/11/2018 13:41:49 57.99 60.81 65.64 60.9 61.2 61.2 63.98 67.41 70.82 65.1 65.2 65
10/11/2018 13:41:50 58.66 59.14 65.64 60.9 61.2 61.2 68.79 70.31 70.82 65.1 65.2 65
10/11/2018 13:41:51 59.17 59.27 65.64 60.9 61.2 61.2 64.89 70.22 70.82 65.1 65.2 65
10/11/2018 13:41:52 58.07 59.27 65.64 60.9 61.2 61.2 64.38 68.34 70.82 65.1 65.2 65
10/11/2018 13:41:53 58.81 58.94 65.64 60.9 61.2 61.2 63.93 67.29 70.82 65.1 65.2 65
10/11/2018 13:41:54 61.76 61.08 65.64 60.9 61.2 61.2 65.35 67.08 70.82 65.1 65.2 65
10/11/2018 13:41:55 64.51 64.03 65.64 61 61.2 61.2 67.77 69.31 70.82 65.1 65.3 65
10/11/2018 13:41:56 60.9 63.78 65.64 61 61.2 61.2 65.38 69.21 70.82 65.2 65.3 65
10/11/2018 13:41:57 61.81 62.21 65.64 61 61.2 61.2 65.34 68.05 70.82 65.2 65.3 65
10/11/2018 13:41:58 61.5 62.37 65.64 61 61.2 61.2 65.77 68.13 70.82 65.2 65.3 65
10/11/2018 13:41:59 62.52 62.31 65.64 61 61.2 61.2 66.14 68.09 70.82 65.2 65.3 65
10/11/2018 13:42:00 60.8 62.31 65.64 61 61.2 61.2 64.79 68.05 70.82 65.2 65.3 65
10/11/2018 13:42:01 58.65 61.66 65.64 61 61.2 61.2 63.56 67.39 70.82 65.2 65.3 65
10/11/2018 13:42:02 59.43 59.79 65.64 61 61.2 61.2 64.63 66.63 70.82 65.2 65.2 65
10/11/2018 13:42:03 60.85 60.51 65.64 61 61.2 61.2 65.12 67.2 70.82 65.2 65.2 65
10/11/2018 13:42:04 61.97 61.53 65.64 61 61.2 61.2 65.46 67.25 70.82 65.2 65.2 65
10/11/2018 13:42:05 59.49 61.21 65.64 61 61.2 61.2 65.03 67.25 70.82 65.2 65.2 65.1
10/11/2018 13:42:06 60.71 60.69 65.64 61 61.2 61.2 64.58 67.26 70.82 65.2 65.2 65.1
10/11/2018 13:42:07 63.99 63.65 65.64 61 61.2 61.2 66.53 68.33 70.82 65.2 65.2 65.1
10/11/2018 13:42:08 69.03 68.03 68.03 61.1 61.2 61.2 70.22 71.48 71.48 65.2 65.3 65.1
10/11/2018 13:42:09 60.94 68.04 68.04 61.1 61.2 61.2 64.66 71.51 71.51 65.2 65.3 65.1
10/11/2018 13:42:10 54.08 64.83 68.04 61.1 61.2 61.2 61.66 68.94 71.51 65.2 65.3 65.1
10/11/2018 13:42:11 53.88 61.12 68.04 61.1 61.2 61.2 61.11 66.39 71.51 65.2 65.2 65.1
10/11/2018 13:42:12 58.48 58.72 68.04 61.1 61.2 61.2 63.15 65.23 71.51 65.2 65.3 65.1
10/11/2018 13:42:13 63.37 62.69 68.04 61.1 61.2 61.2 64.55 66.26 71.51 65.2 65.2 65.1
10/11/2018 13:42:14 55.97 62.27 68.04 61.1 61.2 61.2 61.95 66.13 71.51 65.2 65.2 65.1
10/11/2018 13:42:15 58.76 60.13 68.04 61.1 61.2 61.2 63.96 65.92 71.51 65.2 65.2 65.1
10/11/2018 13:42:16 56.44 58.79 68.04 61.1 61.2 61.2 62.09 65.45 71.51 65.2 65.2 65.1
10/11/2018 13:42:17 56.5 57.68 68.04 61.1 61.2 61.2 62.62 64.82 71.51 65.2 65.2 65.1
10/11/2018 13:42:18 55.14 56.95 68.04 61.1 61.2 61.2 61.64 64.55 71.51 65.2 65.2 65.1
10/11/2018 13:42:19 55.37 56.1 68.04 61.1 61.2 61.2 62.17 64.3 71.51 65.2 65.2 65.1
10/11/2018 13:42:20 55.43 55.79 68.04 61.1 61.2 61.2 62 64.19 71.51 65.2 65.2 65.1
10/11/2018 13:42:21 56.33 56.64 68.04 61.1 61.2 61.2 61.97 64.27 71.51 65.2 65.2 65.1
10/11/2018 13:42:22 57.42 57.22 68.04 61.1 61.2 61.2 62.87 64.76 71.51 65.2 65.2 65.1
10/11/2018 13:42:23 56.65 56.99 68.04 61.1 61.2 61.2 62.59 64.73 71.51 65.2 65.2 65.1
10/11/2018 13:42:24 56.83 57.11 68.04 61.1 61.2 61.2 62.53 64.67 71.51 65.2 65.2 65.1
10/11/2018 13:42:25 57.17 57.43 68.04 61.1 61.2 61.2 62.28 64.61 71.51 65.2 65.2 65
10/11/2018 13:42:26 55.26 57.47 68.04 61 61.2 61.2 61.34 64.58 71.51 65.2 65.2 65
10/11/2018 13:42:27 55.95 56.52 68.04 61 61.2 61.2 62.24 64.19 71.51 65.1 65.2 65
10/11/2018 13:42:28 57.66 57.51 68.04 61 61.2 61.2 62.89 64.74 71.51 65.1 65.2 65
10/11/2018 13:42:29 57.62 57.51 68.04 61 61.2 61.2 62.83 64.88 71.51 65.1 65.2 65
10/11/2018 13:42:30 55.1 57.4 68.04 61 61.2 61.2 62.45 64.88 71.51 65.1 65.2 65
10/11/2018 13:42:31 62.66 61.37 68.04 61 61.2 61.2 64.99 66.56 71.51 65.1 65.2 65
10/11/2018 13:42:32 59.03 60.93 68.04 61 61.2 61.2 62.64 66.12 71.51 65.1 65.2 65
10/11/2018 13:42:33 59.19 59.93 68.04 61 61.2 61.2 63.29 65.46 71.51 65.1 65.2 65
10/11/2018 13:42:34 61.48 61.3 68.04 61 61.2 61.2 64.86 66.61 71.51 65.1 65.2 65
10/11/2018 13:42:35 66.04 65.71 68.04 61 61.2 61.2 71.32 72.63 72.63 65.2 65.2 65.1
10/11/2018 13:42:36 58.63 64.84 68.04 61 61.2 61.2 63.15 71.84 72.63 65.2 65.2 65
10/11/2018 13:42:37 58.07 62.05 68.04 61 61.2 61.2 62.65 68.92 72.63 65.1 65.2 65
10/11/2018 13:42:38 56.18 59.85 68.04 61 61.2 61.2 62.33 66.74 72.63 65.1 65.2 65
10/11/2018 13:42:39 56.92 58.27 65.71 61 61.2 61.2 62.86 65.39 72.63 65.1 65.2 65
10/11/2018 13:42:40 56.85 57.23 65.71 61 61.2 61.2 62.75 65.08 72.63 65.1 65.2 65
10/11/2018 13:42:41 57.66 57.68 65.71 61 61.2 61.2 62.64 64.96 72.63 65.1 65.2 65
10/11/2018 13:42:42 61.19 60.26 65.71 61 61.2 61.2 64.52 66.09 72.63 65.1 65.2 65
10/11/2018 13:42:43 59.62 60.4 65.71 61 61.2 61.2 63.66 66.16 72.63 65.1 65.2 65
10/11/2018 13:42:44 57.44 59.9 65.71 61 61.2 61.2 63.16 65.86 72.63 65.1 65.2 65
10/11/2018 13:42:45 56.3 58.79 65.71 61 61.2 61.2 62.48 65.45 72.63 65.1 65.2 65
10/11/2018 13:42:46 55.2 57.44 65.71 61 61.2 61.2 62.38 65.01 72.63 65.1 65.2 65
10/11/2018 13:42:47 58.79 58.01 65.71 61 61.2 61.2 63.08 65 72.63 65.1 65.2 65
10/11/2018 13:42:48 56.93 58.35 65.71 61 61.2 61.2 62.8 65.24 72.63 65.1 65.2 65
10/11/2018 13:42:49 55.56 57.38 65.71 61 61.2 61.2 61.64 64.85 72.63 65.1 65.2 65
10/11/2018 13:42:50 59.71 59.26 65.71 60.9 61.2 61.2 64.44 66.24 72.63 65.1 65.2 65
10/11/2018 13:42:51 58.86 59.55 65.71 60.9 61.2 61.2 63.35 66.2 72.63 65.1 65.2 65
10/11/2018 13:42:52 60 59.77 65.71 60.9 61.2 61.2 64.19 66.23 72.63 65.1 65.2 65
10/11/2018 13:42:53 58.75 59.81 65.71 60.9 61.2 61.2 63.77 66.34 72.63 65.1 65.2 65
10/11/2018 13:42:54 60.02 59.91 65.71 60.9 61.2 61.2 64.39 66.37 72.63 65.1 65.2 65
10/11/2018 13:42:55 57.87 60.1 65.71 60.9 61.2 61.2 62.98 66.38 72.63 65.1 65.2 65
10/11/2018 13:42:56 57.25 58.41 65.71 60.9 61.2 61.2 62.6 65.54 72.63 65.1 65.2 65
10/11/2018 13:42:57 59.78 59.16 65.71 60.8 61.2 61.2 63.77 65.53 72.63 65 65.2 65
10/11/2018 13:42:58 60.04 60.15 65.71 60.8 61.2 61.2 63.62 65.86 72.63 65 65.2 65
10/11/2018 13:42:59 58.44 59.73 65.71 60.8 61.2 61.2 63.3 65.72 72.63 65 65.2 65
10/11/2018 13:43:00 57.8 58.84 65.71 60.8 61.2 61.2 62.77 65.42 72.63 65 65.2 65
10/11/2018 13:43:01 58.51 58.61 65.71 60.8 61.2 61.2 63.65 65.38 72.63 65 65.2 65
10/11/2018 13:43:02 58.37 58.6 65.71 60.8 61.2 61.2 63.3 65.44 72.63 65 65.2 65
10/11/2018 13:43:03 57.52 58.4 65.71 60.7 61.2 61.2 62.19 65.41 72.63 65 65.2 65
10/11/2018 13:43:04 56.77 57.83 65.71 60.7 61.2 61.2 63.05 65.11 72.63 65 65.2 65
10/11/2018 13:43:05 57.73 57.86 64.84 60.7 61.2 61.2 69.14 69.82 71.84 65 65.2 65
10/11/2018 13:43:06 56.46 57.64 62.05 60.6 61.2 61.2 62.52 69.26 69.82 64.9 65.2 65
10/11/2018 13:43:07 59.72 59.08 60.4 60.6 61.2 61.2 63.4 66.91 69.82 64.9 65.2 65
10/11/2018 13:43:08 58.3 59.16 60.4 60.6 61.2 61.2 62.61 66.13 69.82 64.9 65.2 65
10/11/2018 13:43:09 56.95 58.55 60.4 60.6 61.2 61.2 62.51 65.44 69.82 64.9 65.2 65
10/11/2018 13:43:10 57.15 57.81 60.4 60.6 61.2 61.2 63.06 65.24 69.82 64.9 65.2 65
10/11/2018 13:43:11 59.4 58.81 60.4 60.6 61.2 61.2 63.26 65.27 69.82 64.9 65.2 65
10/11/2018 13:43:12 61.24 60.61 60.61 60.6 61.2 61.2 65.1 66.52 69.82 64.9 65.2 65
10/11/2018 13:43:13 58.62 60.4 60.61 60.6 61.2 61.2 64 66.54 69.82 64.9 65.2 65
10/11/2018 13:43:14 56.45 59.29 60.61 60.6 61.2 61.2 62.31 66.18 69.82 64.9 65.2 65
10/11/2018 13:43:15 57.22 57.82 60.61 60.6 61.2 61.2 62.47 65.19 69.82 64.9 65.2 65
10/11/2018 13:43:16 58.97 58.78 60.61 60.6 61.2 61.2 63.44 65.34 69.82 64.9 65.2 65
10/11/2018 13:43:17 59.63 59.7 60.61 60.6 61.2 61.2 64.45 66.31 69.82 64.9 65.2 65
10/11/2018 13:43:18 61.89 61.57 61.57 60.6 61.2 61.2 65.52 67.37 69.82 64.9 65.2 65
10/11/2018 13:43:19 60.23 61.36 61.57 60.6 61.2 61.2 64.82 67.07 69.82 64.9 65.2 65
10/11/2018 13:43:20 59.98 60.85 61.57 60.6 61.2 61.2 63.92 67.1 69.82 64.9 65.2 65
10/11/2018 13:43:21 60.12 61.19 61.57 60.6 61.2 61.2 63.87 66.73 69.82 64.9 65.2 65
10/11/2018 13:43:22 59.34 59.74 61.57 60.6 61.2 61.2 63.64 65.89 69.82 64.9 65.2 65
10/11/2018 13:43:23 59.52 60.09 61.57 60.6 61.2 61.2 64.17 66.14 69.82 64.9 65.2 65
10/11/2018 13:43:24 62.81 61.85 61.85 60.6 61.2 61.2 65.3 66.94 69.82 64.9 65.2 65
10/11/2018 13:43:25 59.21 61.85 61.85 60.6 61.2 61.2 63.67 66.95 69.82 64.9 65.2 65
10/11/2018 13:43:26 61.9 62.02 62.02 60.6 61.2 61.2 65.54 67.47 69.82 64.9 65.2 65
10/11/2018 13:43:27 63.83 63.72 63.72 60.6 61.2 61.2 67.97 69.63 69.82 64.9 65.2 65
10/11/2018 13:43:28 59.54 62.79 63.72 60.6 61.2 61.2 64.08 68.79 69.82 64.9 65.2 65
10/11/2018 13:43:29 57 61.19 63.72 60.6 61.2 61.2 62.33 67.32 69.82 64.9 65.2 65
10/11/2018 13:43:30 55.8 58.99 63.72 60.6 61.2 61.2 62.23 65.77 69.82 64.9 65.2 65
10/11/2018 13:43:31 59.44 58.75 63.72 60.6 61.2 61.2 63.34 65.3 69.82 64.9 65.2 65
10/11/2018 13:43:32 58.64 58.91 63.72 60.6 61.2 61.2 63.26 65.37 69.82 64.9 65.2 65
10/11/2018 13:43:33 61.88 61.28 63.72 60.5 61.2 61.2 64.65 66.32 69.82 64.9 65.2 65
10/11/2018 13:43:34 63.22 62.68 63.72 60.5 61.2 61.2 65.67 67.25 69.82 64.9 65.2 65
10/11/2018 13:43:35 61.31 62.65 63.72 60.5 61.2 61.2 64.67 67.31 69.63 64.9 65.2 65
10/11/2018 13:43:36 59.58 62.3 63.72 60.5 61.2 61.2 63.91 67.33 69.63 64.9 65.2 65
10/11/2018 13:43:37 58.53 60.55 63.72 60.5 61.2 61.2 63.58 66.26 69.63 64.9 65.2 65
10/11/2018 13:43:38 63.89 62.96 63.72 60.5 61.2 61.2 65.51 67.05 69.63 64.9 65.2 65
10/11/2018 13:43:39 60.88 62.93 63.72 60.5 61.2 61.2 65.51 67.75 69.63 64.9 65.2 65
10/11/2018 13:43:40 62.93 62.83 63.72 60.5 61.2 61.2 66.74 68.55 69.63 64.9 65.2 65
10/11/2018 13:43:41 62.77 63.9 63.9 60.5 61.2 61.2 66.33 69.16 69.63 64.9 65.2 65
10/11/2018 13:43:42 60.04 62.35 63.9 60.5 61.2 61.2 63.9 68.1 69.63 64.9 65.2 65
10/11/2018 13:43:43 62.12 62.6 63.9 60.5 61.2 61.2 64.7 67.36 69.63 64.9 65.2 65
10/11/2018 13:43:44 59.47 61.4 63.9 60.5 61.2 61.2 63.77 66.63 69.63 64.9 65.2 65
10/11/2018 13:43:45 57.71 60.36 63.9 60.5 61.2 61.2 63.31 66.16 69.63 64.9 65.2 65
10/11/2018 13:43:46 58.55 58.91 63.9 60.5 61.2 61.2 63.41 65.89 69.63 64.9 65.2 65
10/11/2018 13:43:47 58.74 58.98 63.9 60.5 61.2 61.2 63.81 65.83 69.63 64.9 65.2 65
10/11/2018 13:43:48 58.01 58.71 63.9 60.4 61.2 61.2 63.22 65.66 69.63 64.8 65.2 65
10/11/2018 13:43:49 57.68 58.46 63.9 60.4 61.2 61.2 62.8 65.48 69.63 64.8 65.2 65
10/11/2018 13:43:50 57.8 58.13 63.9 60.4 61.2 61.2 62.8 65.06 69.63 64.8 65.2 65
10/11/2018 13:43:51 59.12 58.81 63.9 60.4 61.2 61.2 63.14 65.14 69.63 64.8 65.2 65
10/11/2018 13:43:52 57.81 58.79 63.9 60.4 61.1 61.2 63.39 65.61 69.63 64.8 65.2 65
10/11/2018 13:43:53 56.6 57.96 63.9 60.4 61.1 61.1 62.35 65.21 69.63 64.8 65.2 65
10/11/2018 13:43:54 59.15 58.5 63.9 60.4 61.1 61.1 64.21 65.76 69.63 64.8 65.2 65
10/11/2018 13:43:55 56.23 58.41 63.9 60.4 61.1 61.1 62.15 65.76 69.63 64.8 65.2 65
10/11/2018 13:43:56 59.01 58.33 63.9 60.4 61.1 61.1 63.51 65.28 69.63 64.8 65.2 65
10/11/2018 13:43:57 62.95 62.33 63.9 60.4 61.1 61.1 67.04 68.54 69.16 64.8 65.2 65
10/11/2018 13:43:58 59.23 60.73 63.9 60.4 61.1 61.1 64.04 67.1 69.16 64.8 65.2 65
10/11/2018 13:43:59 63.2 62.75 63.9 60.4 61.1 61.1 66.91 68.42 69.16 64.8 65.2 65
10/11/2018 13:44:00 62.08 62.23 63.9 60.4 61.1 61.1 65.46 67.88 69.16 64.8 65.2 65
10/11/2018 13:44:01 57.95 61.99 63.9 60.4 61.1 61.1 63.18 67.65 69.16 64.8 65.2 65
10/11/2018 13:44:02 67.15 65.82 65.82 60.5 61.1 61.2 69.06 69.95 69.95 64.9 65.2 65
10/11/2018 13:44:03 67.68 67.65 67.65 60.5 61.1 61.2 68.93 71.02 71.02 64.9 65.2 65
10/11/2018 13:44:04 65.45 67.61 67.65 60.6 61.1 61.2 69 72.08 72.08 64.9 65.2 65
10/11/2018 13:44:05 59.54 65.73 67.65 60.6 61.1 61.2 63.91 70.27 72.08 64.9 65.2 65
10/11/2018 13:44:06 58.43 63.05 67.65 60.6 61.1 61.2 63.49 68.15 72.08 64.9 65.2 65
10/11/2018 13:44:07 58.79 60.81 67.65 60.6 61.1 61.2 62.93 66.72 72.08 64.9 65.2 65
10/11/2018 13:44:08 59.22 60.04 67.65 60.6 61.1 61.2 63.66 65.99 72.08 64.9 65.2 65
10/11/2018 13:44:09 57.78 60.37 67.65 60.6 61.1 61.2 62.92 65.89 72.08 64.9 65.2 65
10/11/2018 13:44:10 60.77 60.24 67.65 60.6 61.1 61.2 64.97 66.49 72.08 64.9 65.2 65
10/11/2018 13:44:11 58.08 60.23 67.65 60.6 61.1 61.2 63.17 66.39 72.08 64.9 65.2 65
10/11/2018 13:44:12 57.03 58.87 67.65 60.6 61.1 61.1 62.46 65.61 72.08 64.9 65.2 65
10/11/2018 13:44:13 60.43 60.41 67.65 60.6 61.1 61.1 64.14 65.91 72.08 64.9 65.2 65
10/11/2018 13:44:14 58.88 59.19 67.65 60.6 61.1 61.1 64.19 66.11 72.08 64.9 65.2 65
10/11/2018 13:44:15 59.75 59.84 67.65 60.6 61.1 61.1 63.45 66.03 72.08 64.9 65.2 65
10/11/2018 13:44:16 60.35 60.4 67.65 60.6 61.1 61.1 64.61 66.44 72.08 64.9 65.2 65
10/11/2018 13:44:17 63.63 62.91 67.65 60.6 61.1 61.1 65.9 67.62 72.08 64.9 65.2 65
10/11/2018 13:44:18 61.26 63.17 67.65 60.6 61.1 61.1 64.95 67.9 72.08 64.9 65.2 65
10/11/2018 13:44:19 59.18 61.73 67.65 60.6 61.1 61.1 63.95 67.07 72.08 64.9 65.2 65
10/11/2018 13:44:20 61.73 61.46 67.65 60.6 61.1 61.1 64.7 66.67 72.08 64.9 65.2 65
10/11/2018 13:44:21 61.11 62.39 67.65 60.6 61.1 61.2 65.19 67.3 72.08 64.9 65.2 65
10/11/2018 13:44:22 57.06 60.89 67.65 60.6 61.1 61.1 62.67 66.87 72.08 64.9 65.2 65
10/11/2018 13:44:23 56.22 59.19 67.65 60.6 61.1 61.1 62.76 65.83 72.08 64.9 65.2 65
10/11/2018 13:44:24 59.12 58.65 67.65 60.6 61.1 61.1 63.77 65.76 72.08 64.9 65.2 65
10/11/2018 13:44:25 57.21 58.5 67.65 60.6 61.1 61.1 63.1 65.67 72.08 64.9 65.2 65
10/11/2018 13:44:26 60.18 59.65 67.65 60.6 61 61.1 63.58 65.53 72.08 64.9 65.2 65
10/11/2018 13:44:27 60.34 60.45 67.65 60.6 61 61.1 64 65.9 72.08 64.9 65.2 65
10/11/2018 13:44:28 58.5 59.9 67.65 60.6 61 61.1 63.76 66.16 72.08 64.9 65.2 65
10/11/2018 13:44:29 56.2 58.84 67.65 60.6 61 61.1 62.78 65.68 72.08 64.9 65.1 65
10/11/2018 13:44:30 56.91 57.42 67.65 60.6 61 61.1 62.94 65.35 72.08 64.9 65.1 65
10/11/2018 13:44:31 62.34 61.2 67.65 60.6 61 61.1 64.5 66.03 72.08 64.9 65.1 65
10/11/2018 13:44:32 58.79 61.26 67.65 60.6 61 61.1 63.55 66.09 72.08 64.9 65.1 65
10/11/2018 13:44:33 58.99 59.85 67.61 60.6 61 61.1 65.55 67.23 72.08 64.9 65.1 65
10/11/2018 13:44:34 64.21 63.53 65.73 60.6 61 61.1 67.76 69.26 70.27 64.9 65.1 65
10/11/2018 13:44:35 61.94 62.91 63.53 60.6 61 61.1 65.46 68.96 69.26 64.9 65.1 65
10/11/2018 13:44:36 63.71 64.15 64.15 60.7 61 61.1 65.94 68.79 69.26 64.9 65.1 65
10/11/2018 13:44:37 60.97 62.9 64.15 60.7 61 61.1 64.75 67.94 69.26 64.9 65.1 65
10/11/2018 13:44:38 57.21 61.65 64.15 60.7 61 61.1 63.39 67.16 69.26 64.9 65.1 65
10/11/2018 13:44:39 59.31 59.85 64.15 60.7 61 61.1 63.89 66.33 69.26 64.9 65.1 65
10/11/2018 13:44:40 63.12 62.49 64.15 60.7 61 61.1 66.22 67.77 69.26 64.9 65.2 65
10/11/2018 13:44:41 56.41 61.72 64.15 60.7 61 61.1 62.31 67.28 69.26 64.9 65.1 65
10/11/2018 13:44:42 58.79 59.36 64.15 60.7 61 61.1 69.82 71.39 71.39 64.9 65.2 65
10/11/2018 13:44:43 57.26 59.07 64.15 60.7 61 61.1 67.09 71.8 71.8 65 65.2 65
10/11/2018 13:44:44 60.29 59.98 64.15 60.7 61 61.1 64.14 69.76 71.8 65 65.2 65
10/11/2018 13:44:45 60.53 61.43 64.15 60.7 61 61.1 64.08 68.03 71.8 64.9 65.2 65
10/11/2018 13:44:46 56.08 59.7 64.15 60.7 61 61.1 63 66.66 71.8 64.9 65.2 65
10/11/2018 13:44:47 57.54 57.83 64.15 60.7 61 61.1 63.24 65.72 71.8 64.9 65.2 65
10/11/2018 13:44:48 60.19 59.7 64.15 60.7 61 61.1 64.1 66.01 71.8 64.9 65.2 65
10/11/2018 13:44:49 62.5 61.8 64.15 60.7 61 61.1 65.1 66.85 71.8 64.9 65.2 65
10/11/2018 13:44:50 58.96 61.76 64.15 60.7 61 61.1 64.11 67.01 71.8 64.9 65.2 65
10/11/2018 13:44:51 58.77 60.1 64.15 60.7 61 61.1 63.84 66.3 71.8 64.9 65.2 65
10/11/2018 13:44:52 57.61 59.49 64.15 60.7 61 61.1 63.91 66.16 71.8 64.9 65.2 65
10/11/2018 13:44:53 59.24 59.22 64.15 60.7 61 61.1 64.13 66.15 71.8 64.9 65.2 65
10/11/2018 13:44:54 56.41 59.24 64.15 60.7 61 61.1 63.27 66.24 71.8 64.9 65.2 65
10/11/2018 13:44:55 57.91 58.43 64.15 60.7 61 61.1 64.72 66.5 71.8 64.9 65.2 65
10/11/2018 13:44:56 57.71 58.4 64.15 60.6 61 61.1 66.94 68.71 71.8 64.9 65.2 65
10/11/2018 13:44:57 60.22 59.61 64.15 60.6 61 61.1 64.71 67.62 71.8 64.9 65.2 65
10/11/2018 13:44:58 67.09 65.94 65.94 60.7 61 61.1 69.91 70.87 71.8 64.9 65.2 65
10/11/2018 13:44:59 65.34 66.23 66.23 60.7 61 61.1 67.81 71.03 71.8 65 65.2 65
10/11/2018 13:45:00 62.99 65.48 66.23 60.7 61 61.1 65.53 70.05 71.8 65 65.2 65
10/11/2018 13:45:01 60.05 63.73 66.23 60.7 61 61.1 64.15 68.46 71.8 65 65.2 65
10/11/2018 13:45:02 60.73 61.99 66.23 60.7 61 61.1 65.01 67.57 71.8 65 65.2 65
10/11/2018 13:45:03 57.52 60.91 66.23 60.7 61 61.1 63.67 66.91 71.8 65 65.2 65
10/11/2018 13:45:04 60.08 60.35 66.23 60.7 61 61.1 64.96 67.12 71.8 64.9 65.2 65
10/11/2018 13:45:05 57.81 59.8 66.23 60.7 61 61.1 64.08 66.7 71.8 64.9 65.2 65
10/11/2018 13:45:06 56.06 58.81 66.23 60.7 61 61.1 62.81 66.45 71.8 64.9 65.2 65
10/11/2018 13:45:07 57.89 57.93 66.23 60.7 61 61.1 64.05 66.08 71.8 64.9 65.2 65
10/11/2018 13:45:08 56.88 57.42 66.23 60.7 61 61.1 63.03 65.73 71.8 64.9 65.2 65
10/11/2018 13:45:09 63.46 61.9 66.23 60.7 61 61.1 65.75 66.96 71.8 64.9 65.2 65
10/11/2018 13:45:10 62.55 62.49 66.23 60.7 61 61.1 65.42 67.37 71.8 64.9 65.2 65
10/11/2018 13:45:11 61.41 62.73 66.23 60.7 61 61.1 65.19 67.63 71.8 64.9 65.2 65
10/11/2018 13:45:12 57.06 61.51 66.23 60.7 61 61.1 62.9 67.07 71.8 64.9 65.2 65
10/11/2018 13:45:13 55.15 59.25 66.23 60.7 61 61.1 63.22 65.89 71.03 64.9 65.2 65
10/11/2018 13:45:14 55.8 57.17 66.23 60.7 61 61.1 63.17 65.39 71.03 64.9 65.2 65
10/11/2018 13:45:15 55.89 56.92 66.23 60.7 61 61.1 63.01 65.36 71.03 64.9 65.2 65
10/11/2018 13:45:16 54.65 56.26 66.23 60.6 61 61.1 62.17 65.19 71.03 64.9 65.2 65
10/11/2018 13:45:17 56.72 56.6 66.23 60.6 61 61.1 62.86 64.93 71.03 64.9 65.2 65
10/11/2018 13:45:18 53 56.55 66.23 60.6 61 61.1 62 64.88 71.03 64.9 65.2 65
10/11/2018 13:45:19 58.35 57.82 66.23 60.6 61 61.1 63.56 65.44 71.03 64.9 65.2 65
10/11/2018 13:45:20 54.06 57.3 66.23 60.6 61 61.1 62.3 65.2 71.03 64.9 65.2 65
10/11/2018 13:45:21 58.16 57.54 66.23 60.6 61 61.1 63.35 65.25 71.03 64.9 65.2 65
10/11/2018 13:45:22 59.47 59.01 66.23 60.6 61 61.1 63.94 65.74 71.03 64.9 65.2 65
10/11/2018 13:45:23 55.61 59.08 66.23 60.6 61 61.1 62.41 65.75 71.03 64.9 65.2 65
10/11/2018 13:45:24 55.88 57.19 66.23 60.6 61 61.1 62.59 64.94 71.03 64.8 65.2 65
10/11/2018 13:45:25 55.58 56.48 66.23 60.5 61 61.1 61.79 64.73 71.03 64.8 65.2 65
10/11/2018 13:45:26 56.28 56.34 66.23 60.5 61 61.1 62.75 64.56 71.03 64.8 65.2 65
10/11/2018 13:45:27 55.49 56.48 66.23 60.5 61 61.1 62.22 64.63 71.03 64.8 65.2 65
10/11/2018 13:45:28 53.79 55.48 66.23 60.5 61 61.1 61.71 64.29 71.03 64.8 65.1 65
10/11/2018 13:45:29 55.54 55.39 65.48 60.5 61 61.1 62.46 64.37 70.05 64.8 65.1 65
10/11/2018 13:45:30 56.79 56.38 63.73 60.5 61 61.1 63.35 65.04 68.46 64.8 65.1 65
10/11/2018 13:45:31 58.29 57.89 62.73 60.5 60.9 61.1 63.62 65.61 67.63 64.8 65.1 65
10/11/2018 13:45:32 56.52 57.33 62.73 60.5 60.9 61.1 63.19 65.54 67.63 64.8 65.1 65
10/11/2018 13:45:33 58.04 58.01 62.73 60.5 60.9 61.1 64.08 65.92 67.63 64.8 65.1 65
10/11/2018 13:45:34 61.08 60.98 62.73 60.5 60.9 61.1 64.66 66.7 67.63 64.8 65.1 65
10/11/2018 13:45:35 65.43 64.06 64.06 60.5 60.9 61.1 67.28 68.36 68.36 64.8 65.1 65
10/11/2018 13:45:36 62.26 64.08 64.08 60.5 60.9 61.1 65.64 68.41 68.41 64.8 65.1 65
10/11/2018 13:45:37 61.8 63.54 64.08 60.5 60.9 61.1 65.01 68.26 68.41 64.8 65.1 65
10/11/2018 13:45:38 60.98 61.96 64.08 60.5 60.9 61.1 64.61 67.19 68.41 64.8 65.1 65
10/11/2018 13:45:39 59.08 61.36 64.08 60.5 60.9 61.1 63.93 66.85 68.41 64.8 65.1 65
10/11/2018 13:45:40 55.45 60.07 64.08 60.4 60.9 61.1 62.24 66.25 68.41 64.8 65.1 65
10/11/2018 13:45:41 55.68 57.77 64.08 60.4 60.9 61.1 62.96 65.12 68.41 64.7 65.1 65
10/11/2018 13:45:42 57.88 57.8 64.08 60.4 60.9 61.1 63.63 65.5 68.41 64.7 65.1 65
10/11/2018 13:45:43 62.58 61.91 64.08 60.4 60.9 61.1 65.52 67.19 68.41 64.7 65.1 65
10/11/2018 13:45:44 63.56 63.52 64.08 60.4 60.9 61.1 66.57 68.38 68.41 64.8 65.1 65
10/11/2018 13:45:45 64.1 64.14 64.14 60.5 60.9 61.2 67.22 69.15 69.15 64.8 65.1 65
10/11/2018 13:45:46 63.22 64.27 64.27 60.5 60.9 61.2 66.12 69.22 69.22 64.8 65.1 65
10/11/2018 13:45:47 58.27 63.8 64.27 60.5 60.9 61.2 63.88 68.64 69.22 64.8 65.1 65
10/11/2018 13:45:48 61.11 61.67 64.27 60.4 60.9 61.2 64.9 67.26 69.22 64.8 65.1 65
10/11/2018 13:45:49 62.4 62.57 64.27 60.4 60.9 61.2 65.88 67.8 69.22 64.8 65.1 65.1
10/11/2018 13:45:50 64.07 63.63 64.27 60.4 60.9 61.2 67.01 68.61 69.22 64.8 65.1 65.1
10/11/2018 13:45:51 65.06 64.52 64.52 60.4 60.9 61.2 67.85 69.51 69.51 64.8 65.1 65.1
10/11/2018 13:45:52 59.73 64.57 64.57 60.4 60.9 61.2 64.31 69.37 69.51 64.8 65.1 65.1
10/11/2018 13:45:53 56.98 61.88 64.57 60.4 60.9 61.2 63.15 67.62 69.51 64.7 65.1 65.1
10/11/2018 13:45:54 56.51 59.33 64.57 60.4 60.9 61.2 63.27 66.17 69.51 64.7 65.1 65.1
10/11/2018 13:45:55 56.44 57.77 64.57 60.4 60.8 61.2 63.02 65.61 69.51 64.7 65.1 65.1
10/11/2018 13:45:56 55.81 57.06 64.57 60.4 60.8 61.2 63.19 65.33 69.51 64.7 65.1 65.1
10/11/2018 13:45:57 57.06 56.94 64.57 60.4 60.8 61.2 63.95 65.76 69.51 64.7 65.1 65.1
10/11/2018 13:45:58 56.05 57.09 64.57 60.4 60.8 61.2 62.8 65.77 69.51 64.7 65.1 65.1
10/11/2018 13:45:59 57.55 57.27 64.57 60.3 60.8 61.2 63.64 65.52 69.51 64.7 65.1 65.1
10/11/2018 13:46:00 55.98 57.42 64.57 60.3 60.8 61.2 63.01 65.63 69.51 64.7 65.1 65.1
10/11/2018 13:46:01 53.6 56.08 64.57 60.3 60.8 61.2 62.35 65.04 69.51 64.7 65.1 65.1
10/11/2018 13:46:02 54.42 55.03 64.57 60.3 60.8 61.2 62.39 64.96 69.51 64.7 65.1 65.1
10/11/2018 13:46:03 54.52 54.65 64.57 60.3 60.8 61.2 62.84 64.69 69.51 64.7 65.1 65.1
10/11/2018 13:46:04 55.78 55.63 64.57 60.2 60.8 61.2 62.67 64.97 69.51 64.7 65.1 65.1
10/11/2018 13:46:05 56.13 56.12 64.57 60.2 60.8 61.2 63.26 65.08 69.51 64.7 65.1 65.1
10/11/2018 13:46:06 59.27 58.94 64.57 60.2 60.8 61.2 64.14 66.07 69.51 64.6 65.1 65.1
10/11/2018 13:46:07 61.15 60.53 64.57 60.2 60.8 61.2 65.83 67.24 69.51 64.6 65.1 65.1
10/11/2018 13:46:08 56.67 60.34 64.57 60.2 60.8 61.2 64.28 67.24 69.51 64.6 65.1 65.1
10/11/2018 13:46:09 61.63 61.24 64.57 60.2 60.8 61.2 65.72 67.6 69.51 64.6 65.1 65.1
10/11/2018 13:46:10 61.72 62.25 64.57 60.2 60.8 61.2 65.75 68.1 69.51 64.6 65.1 65.1
10/11/2018 13:46:11 60.55 61.42 64.57 60.2 60.8 61.2 65.03 67.6 69.51 64.6 65.1 65.1
10/11/2018 13:46:12 59.64 60.71 64.57 60.2 60.8 61.2 65.14 67.49 69.51 64.6 65 65.1
10/11/2018 13:46:13 57.96 60.63 64.57 60.2 60.8 61.2 63.81 67.54 69.51 64.6 65 65.1
10/11/2018 13:46:14 61.08 60.6 64.57 60.2 60.8 61.2 65.59 67.39 69.51 64.6 65 65.1
10/11/2018 13:46:15 61.05 61.14 64.57 60.2 60.8 61.2 65.71 67.74 69.51 64.6 65 65.1
10/11/2018 13:46:16 64.91 64.17 64.57 60.2 60.8 61.2 67.63 69.14 69.51 64.6 65 65.1
10/11/2018 13:46:17 61.33 64.06 64.57 60.2 60.8 61.2 65.97 69.12 69.51 64.7 65 65.1
10/11/2018 13:46:18 60.03 62.42 64.57 60.2 60.8 61.2 65.03 68.45 69.51 64.7 65 65.1
10/11/2018 13:46:19 59.82 61.08 64.57 60.2 60.8 61.2 64.88 67.65 69.51 64.6 65 65.1
10/11/2018 13:46:20 60.08 60.3 64.57 60.2 60.8 61.2 65.05 67.23 69.51 64.6 65 65.1
10/11/2018 13:46:21 59.32 60.63 64.57 60.2 60.8 61.2 65.02 67.21 69.37 64.6 65 65.1
10/11/2018 13:46:22 57.91 59.63 64.17 60.2 60.7 61.2 64.31 67.11 69.14 64.6 65 65.1
10/11/2018 13:46:23 54.96 58.77 64.17 60.2 60.7 61.2 63.11 66.56 69.14 64.6 65 65.1
10/11/2018 13:46:24 58.81 58.29 64.17 60.2 60.7 61.2 63.7 65.91 69.14 64.6 65 65.1
10/11/2018 13:46:25 56.82 58.21 64.17 60.2 60.7 61.2 64.84 66.64 69.14 64.6 65 65.1
10/11/2018 13:46:26 61.41 60.85 64.17 60.2 60.7 61.2 66.43 67.99 69.14 64.6 65 65.1
10/11/2018 13:46:27 58.98 60.95 64.17 60.2 60.7 61.2 65.45 68.05 69.14 64.6 65 65.1
10/11/2018 13:46:28 63.45 62.69 64.17 60.2 60.7 61.2 66.82 68.51 69.14 64.6 65 65.1
10/11/2018 13:46:29 60.6 62.99 64.17 60.2 60.7 61.2 65.36 68.69 69.14 64.6 65 65.1
10/11/2018 13:46:30 64.53 64.34 64.34 60.2 60.7 61.2 67.02 68.99 69.14 64.6 65 65.1
10/11/2018 13:46:31 61.77 64.82 64.82 60.2 60.7 61.2 65.54 69.27 69.27 64.6 65 65.1
10/11/2018 13:46:32 61.81 63.09 64.82 60.2 60.7 61.2 65.44 68.19 69.27 64.6 65 65.1
10/11/2018 13:46:33 59.94 61.99 64.82 60.2 60.7 61.2 65.97 68.22 69.27 64.6 65 65.1
10/11/2018 13:46:34 61.71 62.04 64.82 60.2 60.7 61.2 66.14 68.33 69.27 64.6 65 65.1
10/11/2018 13:46:35 56.61 61.42 64.82 60.2 60.7 61.2 63.3 67.92 69.27 64.6 65 65.1
10/11/2018 13:46:36 58.66 59.08 64.82 60.2 60.7 61.2 64.63 66.67 69.27 64.6 65 65.1
10/11/2018 13:46:37 59.05 59.37 64.82 60.2 60.7 61.2 64.64 66.85 69.27 64.6 65 65.1
10/11/2018 13:46:38 61.61 60.85 64.82 60.2 60.7 61.2 65.15 66.99 69.27 64.6 65 65.1
10/11/2018 13:46:39 58.08 60.77 64.82 60.2 60.7 61.2 64.69 66.99 69.27 64.6 65 65.1
10/11/2018 13:46:40 64.09 62.82 64.82 60.3 60.7 61.2 66.89 68.18 69.27 64.7 65 65.1
10/11/2018 13:46:41 60.08 62.54 64.82 60.3 60.7 61.2 65 68.13 69.27 64.7 65 65.1
10/11/2018 13:46:42 60.98 61.4 64.82 60.2 60.7 61.2 65.55 67.76 69.27 64.6 65 65.1
10/11/2018 13:46:43 62.28 62.3 64.82 60.2 60.7 61.2 66 67.98 69.27 64.6 65 65.1
10/11/2018 13:46:44 62.37 62.87 64.82 60.2 60.7 61.2 66.31 68.28 69.27 64.6 65 65.1
10/11/2018 13:46:45 63.42 63.23 64.82 60.2 60.7 61.2 67 68.88 69.27 64.6 65 65.1
10/11/2018 13:46:46 63.18 63.33 64.82 60.3 60.7 61.2 66.7 68.93 69.27 64.7 65 65.1
10/11/2018 13:46:47 61.14 63.32 64.82 60.3 60.7 61.2 65.73 68.8 69.27 64.7 65 65.1
10/11/2018 13:46:48 57.44 61.91 64.82 60.3 60.7 61.2 64.31 68.12 69.27 64.6 65 65.1
10/11/2018 13:46:49 59.74 59.93 64.82 60.3 60.7 61.2 64.73 67.03 69.27 64.7 65 65.1
10/11/2018 13:46:50 60.03 60.36 64.82 60.3 60.7 61.2 65.63 67.48 69.27 64.6 65 65.1
10/11/2018 13:46:51 62.33 61.72 64.82 60.3 60.7 61.2 66.74 68.26 69.27 64.6 65 65.1
10/11/2018 13:46:52 59.43 61.38 64.82 60.3 60.7 61.2 65.98 68.32 69.27 64.6 65 65.1
10/11/2018 13:46:53 60.19 61.02 64.82 60.3 60.7 61.2 66.63 68.8 69.27 64.7 65 65.1
10/11/2018 13:46:54 59.52 60.16 64.82 60.3 60.7 61.2 66.39 68.46 69.27 64.7 65 65.1
10/11/2018 13:46:55 62.88 61.96 64.82 60.3 60.7 61.2 66.5 68.67 69.27 64.7 65 65.1
10/11/2018 13:46:56 63.58 63.41 64.82 60.3 60.7 61.2 66.51 68.69 69.27 64.7 65 65.1
10/11/2018 13:46:57 63.46 63.49 64.82 60.3 60.7 61.2 67.02 68.87 69.27 64.7 65 65.1
10/11/2018 13:46:58 60.2 63.35 64.82 60.3 60.7 61.2 65.62 68.86 69.27 64.7 65 65.1
10/11/2018 13:46:59 65.15 64.38 64.82 60.3 60.7 61.2 68.04 69.6 69.6 64.7 65 65.1
10/11/2018 13:47:00 64.23 65.07 65.07 60.3 60.7 61.2 67.09 69.67 69.67 64.7 65 65.1
10/11/2018 13:47:01 65.57 65.42 65.42 60.4 60.7 61.2 68.06 69.97 69.97 64.7 65 65.1
10/11/2018 13:47:02 64.04 65.37 65.42 60.4 60.7 61.2 67.5 69.92 69.97 64.7 65 65.1
10/11/2018 13:47:03 62 64.68 65.42 60.4 60.7 61.2 66.77 69.72 69.97 64.7 65 65.1
10/11/2018 13:47:04 66.46 65.75 65.75 60.4 60.7 61.2 68.77 70.34 70.34 64.7 65 65.1
10/11/2018 13:47:05 64.58 65.65 65.75 60.4 60.7 61.2 68 70.51 70.51 64.8 65 65.1
10/11/2018 13:47:06 63.59 65.01 65.75 60.5 60.7 61.2 67.05 70 70.51 64.8 65 65.1
10/11/2018 13:47:07 62.06 64.37 65.75 60.5 60.8 61.2 67.28 69.78 70.51 64.8 65 65.1
10/11/2018 13:47:08 63.52 63.72 65.75 60.4 60.8 61.2 67.23 69.42 70.51 64.8 65 65.1
10/11/2018 13:47:09 63.88 64.21 65.75 60.4 60.8 61.2 66.94 69.33 70.51 64.8 65 65.1
10/11/2018 13:47:10 66.14 65.74 65.75 60.4 60.8 61.2 68.79 70.46 70.51 64.8 65 65.1
10/11/2018 13:47:11 66.02 66.14 66.14 60.5 60.8 61.2 68.26 70.88 70.88 64.8 65 65.1
10/11/2018 13:47:12 63.12 65.76 66.14 60.5 60.8 61.2 66.45 70.15 70.88 64.8 65.1 65.1
10/11/2018 13:47:13 62.15 64.34 66.14 60.5 60.8 61.2 66.29 69.21 70.88 64.8 65.1 65.1
10/11/2018 13:47:14 61.77 63.27 66.14 60.5 60.8 61.2 66.1 68.8 70.88 64.8 65.1 65.1
10/11/2018 13:47:15 61.07 62.31 66.14 60.5 60.8 61.2 65.74 68.38 70.88 64.9 65.1 65.1
10/11/2018 13:47:16 61.6 62.7 66.14 60.5 60.8 61.2 65.95 68.57 70.88 64.9 65.1 65.1
10/11/2018 13:47:17 61.06 61.25 66.14 60.5 60.8 61.2 65.66 67.82 70.88 64.9 65.1 65.1
10/11/2018 13:47:18 64.99 64.24 66.14 60.6 60.8 61.2 68.21 69.45 70.88 64.9 65.1 65.1
10/11/2018 13:47:19 60.15 63.65 66.14 60.6 60.8 61.2 65.3 69.32 70.88 64.9 65.1 65.1
10/11/2018 13:47:20 61 61.78 66.14 60.6 60.8 61.2 65.64 68.21 70.88 64.9 65.1 65.1
10/11/2018 13:47:21 63.21 63.04 66.14 60.6 60.8 61.2 66.36 68.41 70.88 64.9 65.1 65.1
10/11/2018 13:47:22 62.41 62.68 66.14 60.6 60.8 61.2 66.53 68.47 70.88 64.9 65.1 65.1
10/11/2018 13:47:23 61.76 62.95 66.14 60.7 60.8 61.2 65.94 68.65 70.88 64.9 65.1 65.1
10/11/2018 13:47:24 59.35 62.01 66.14 60.7 60.8 61.2 65.48 68.15 70.88 65 65.1 65.1
10/11/2018 13:47:25 63.56 62.99 66.14 60.7 60.8 61.2 67.01 68.62 70.88 65 65.1 65.1
10/11/2018 13:47:26 60.45 62.6 66.14 60.7 60.8 61.2 66.32 68.76 70.88 65 65 65.1
10/11/2018 13:47:27 56.98 61.4 66.14 60.7 60.8 61.2 64.96 68.57 70.88 65 65 65.1
10/11/2018 13:47:28 62.29 61.43 66.14 60.7 60.8 61.2 66.12 68.06 70.88 65 65 65.1
10/11/2018 13:47:29 58.83 61.27 66.14 60.7 60.8 61.2 64.74 67.9 70.88 65 65 65.1
10/11/2018 13:47:30 57.9 59.83 66.14 60.7 60.8 61.2 63.74 67.11 70.88 65 65 65.1
10/11/2018 13:47:31 59.98 59.76 66.14 60.7 60.8 61.2 64.91 67.03 70.88 65 65 65.1
10/11/2018 13:47:32 60.04 60.1 66.14 60.7 60.8 61.2 65.43 67.24 70.88 65 65 65.1
10/11/2018 13:47:33 60.52 60.43 66.14 60.7 60.8 61.2 65.82 67.7 70.88 65 65 65.1
10/11/2018 13:47:34 60.46 61.07 66.14 60.7 60.7 61.2 65.66 68.04 70.88 65 65 65.1
10/11/2018 13:47:35 59.01 60.24 66.14 60.7 60.7 61.2 64.11 67.56 70.88 65 65 65.1
10/11/2018 13:47:36 58.27 59.78 66.14 60.7 60.7 61.2 64.56 67.04 70.88 65 65 65.1
10/11/2018 13:47:37 58.09 58.74 66.14 60.7 60.7 61.2 64.08 66.92 70.88 65 65 65.1
10/11/2018 13:47:38 58.56 58.73 66.14 60.7 60.7 61.2 64.58 66.46 70.88 65 65 65.1
10/11/2018 13:47:39 59.07 59.24 66.14 60.7 60.7 61.2 65.06 67.03 70.88 65 65 65.1
10/11/2018 13:47:40 60.01 59.93 66.14 60.7 60.7 61.2 65.5 67.33 70.88 65 65 65.1
10/11/2018 13:47:41 61.3 61 65.76 60.7 60.7 61.2 66.69 68.49 70.15 65 65 65.1
10/11/2018 13:47:42 62.96 62.67 64.34 60.7 60.7 61.2 65.79 68.41 69.45 65 65 65.1
10/11/2018 13:47:43 62.38 62.88 64.24 60.7 60.7 61.2 66.04 68.11 69.45 65 65 65.1
10/11/2018 13:47:44 68.64 67.17 67.17 60.8 60.7 61.2 69.7 70.71 70.71 65.1 65 65.1
10/11/2018 13:47:45 63.09 66.74 67.17 60.8 60.7 61.2 66.13 70.36 70.71 65.1 65 65.1
10/11/2018 13:47:46 62.66 64.64 67.17 60.8 60.7 61.2 66.29 69.16 70.71 65.1 65 65.1
10/11/2018 13:47:47 61.59 63.43 67.17 60.8 60.7 61.2 66.36 68.64 70.71 65.1 65 65.1
10/11/2018 13:47:48 65.32 65.29 67.17 60.9 60.7 61.2 69.1 70.93 70.93 65.1 65 65.1
10/11/2018 13:47:49 62.72 65.28 67.17 60.9 60.7 61.2 66.71 70.9 70.93 65.1 65 65.1
10/11/2018 13:47:50 63.66 65.23 67.17 60.9 60.8 61.2 67.12 70.14 70.93 65.1 65.1 65.1
10/11/2018 13:47:51 60.26 63.24 67.17 60.9 60.8 61.2 65.35 69.19 70.93 65.2 65.1 65.1
10/11/2018 13:47:52 64.78 64.72 67.17 60.9 60.8 61.2 68.21 70.02 70.93 65.2 65.1 65.1
10/11/2018 13:47:53 63.9 64.41 67.17 60.9 60.8 61.2 67.05 69.61 70.93 65.2 65.1 65.1
10/11/2018 13:47:54 65.42 65.14 67.17 61 60.8 61.2 68.6 70.34 70.93 65.2 65.1 65.1
10/11/2018 13:47:55 65.02 65.66 67.17 61 60.8 61.2 67.28 70.17 70.93 65.2 65.1 65.1
10/11/2018 13:47:56 68.63 68.53 68.53 61.1 60.8 61.2 70.05 71.9 71.9 65.3 65.1 65.1
10/11/2018 13:47:57 63.26 66.82 68.53 61.1 60.8 61.2 67 70.88 71.9 65.3 65.1 65.1
10/11/2018 13:47:58 63.77 65.01 68.53 61.1 60.8 61.2 66.79 69.81 71.9 65.3 65.1 65.1
10/11/2018 13:47:59 60.73 64.2 68.53 61.1 60.8 61.2 66.33 69.17 71.9 65.3 65.1 65.1
10/11/2018 13:48:00 59.86 62.44 68.53 61.1 60.8 61.2 65.75 68.75 71.9 65.3 65.1 65.1
10/11/2018 13:48:01 64.36 63.6 68.53 61.1 60.8 61.2 67.69 69.21 71.9 65.3 65.1 65.1
10/11/2018 13:48:02 62.53 63.68 68.53 61.2 60.8 61.2 66.37 69.25 71.9 65.3 65.1 65.1
10/11/2018 13:48:03 61.95 62.73 68.53 61.2 60.8 61.2 66.26 68.7 71.9 65.3 65.1 65.1
10/11/2018 13:48:04 64.7 64.19 68.53 61.2 60.8 61.2 67.75 69.28 71.9 65.3 65.1 65.1
10/11/2018 13:48:05 64.17 64.42 68.53 61.2 60.8 61.2 67.34 69.62 71.9 65.3 65.1 65.1
10/11/2018 13:48:06 63.07 64.13 68.53 61.2 60.8 61.2 67.22 69.39 71.9 65.3 65.1 65.1
10/11/2018 13:48:07 59.69 63.26 68.53 61.2 60.8 61.2 65.33 69.31 71.9 65.4 65.1 65.1
10/11/2018 13:48:08 60.93 61.57 68.53 61.2 60.8 61.2 66.4 68.48 71.9 65.4 65.1 65.1
10/11/2018 13:48:09 65.63 64.24 68.53 61.3 60.8 61.2 68.23 69.63 71.9 65.4 65.1 65.1
10/11/2018 13:48:10 63.99 64.15 68.53 61.3 60.8 61.2 66.99 69.48 71.9 65.4 65.1 65.1
10/11/2018 13:48:11 62.31 64.22 68.53 61.3 60.9 61.2 66.36 69.08 71.9 65.4 65.1 65.1
10/11/2018 13:48:12 63.74 63.73 68.53 61.3 60.9 61.2 66.78 68.89 71.9 65.4 65.1 65.1
10/11/2018 13:48:13 60.5 63.67 68.53 61.3 60.9 61.2 65.28 68.82 71.9 65.4 65.1 65.1
10/11/2018 13:48:14 67.08 65.93 68.53 61.4 60.9 61.2 69.28 70.34 71.9 65.4 65.1 65.1
10/11/2018 13:48:15 63.16 65.93 68.53 61.4 60.9 61.2 66.77 70.34 71.9 65.5 65.1 65.1
10/11/2018 13:48:16 64.01 64.62 68.53 61.4 60.9 61.2 67.47 69.57 71.9 65.5 65.1 65.1
10/11/2018 13:48:17 62.13 64.47 68.53 61.4 60.9 61.2 66.21 69.69 71.9 65.5 65.1 65.1
10/11/2018 13:48:18 65.71 65.13 68.53 61.4 60.9 61.2 68.23 70.06 71.9 65.5 65.1 65.1
10/11/2018 13:48:19 67.18 66.48 68.53 61.5 60.9 61.3 69.5 71.02 71.9 65.5 65.2 65.1
10/11/2018 13:48:20 68.52 68.18 68.53 61.5 60.9 61.3 70.74 72.36 72.36 65.5 65.2 65.1
10/11/2018 13:48:21 63.1 67.85 68.53 61.5 60.9 61.3 67.59 72.1 72.36 65.6 65.2 65.1
10/11/2018 13:48:22 63.52 65.56 68.53 61.6 61 61.3 67.09 70.74 72.36 65.6 65.2 65.1
10/11/2018 13:48:23 63.47 64.31 68.53 61.6 61 61.3 67.24 69.84 72.36 65.6 65.2 65.1
10/11/2018 13:48:24 67.16 66.34 68.53 61.6 61 61.3 69.58 70.97 72.36 65.6 65.2 65.2
10/11/2018 13:48:25 67.71 67.49 68.53 61.7 61 61.3 70.07 72.05 72.36 65.6 65.2 65.2
10/11/2018 13:48:26 65.84 67.23 68.18 61.7 61 61.3 68.44 71.78 72.36 65.7 65.2 65.2
10/11/2018 13:48:27 67.69 67.81 68.18 61.7 61 61.3 69.04 71.57 72.36 65.7 65.2 65.2
10/11/2018 13:48:28 64.23 67.38 68.18 61.7 61 61.3 67.3 71.03 72.36 65.7 65.2 65.2
10/11/2018 13:48:29 62.88 65.63 68.18 61.7 61.1 61.3 67.34 70.04 72.36 65.7 65.2 65.2
10/11/2018 13:48:30 64.31 64.55 68.18 61.8 61.1 61.3 67.78 69.96 72.36 65.7 65.2 65.2
10/11/2018 13:48:31 60.86 64.39 68.18 61.8 61.1 61.3 65.66 69.74 72.36 65.7 65.2 65.2
10/11/2018 13:48:32 65.15 64.64 68.18 61.8 61.1 61.3 68.24 69.95 72.36 65.7 65.2 65.2
10/11/2018 13:48:33 62.12 64.55 68.18 61.8 61.1 61.3 65.65 69.89 72.36 65.7 65.2 65.2
10/11/2018 13:48:34 66.32 65.69 68.18 61.8 61.1 61.3 69.18 70.56 72.36 65.7 65.3 65.2
10/11/2018 13:48:35 65.68 66.34 68.18 61.8 61.1 61.3 68.11 70.89 72.36 65.8 65.3 65.2
10/11/2018 13:48:36 61.08 65.33 68.18 61.8 61.1 61.3 66.51 70.14 72.36 65.8 65.3 65.2
10/11/2018 13:48:37 61.14 63.11 68.18 61.8 61.1 61.3 66.44 69.15 72.36 65.8 65.3 65.2
10/11/2018 13:48:38 60.16 61.97 68.18 61.8 61.1 61.3 65.18 68.71 72.36 65.8 65.3 65.2
10/11/2018 13:48:39 63.89 63.31 68.18 61.8 61.1 61.3 67.05 68.84 72.36 65.8 65.3 65.2
10/11/2018 13:48:40 61.09 62.82 68.18 61.8 61.1 61.3 65.72 68.48 72.36 65.8 65.3 65.2
10/11/2018 13:48:41 63.5 63.44 68.18 61.8 61.1 61.3 66.74 68.71 72.36 65.8 65.3 65.2
10/11/2018 13:48:42 63.71 63.74 68.18 61.9 61.1 61.3 67.12 69.01 72.36 65.8 65.3 65.2
10/11/2018 13:48:43 62.26 63.71 68.18 61.9 61.1 61.3 67.09 69.17 72.36 65.8 65.3 65.2
10/11/2018 13:48:44 61.24 62.87 68.18 61.9 61.1 61.3 66.67 69.15 72.36 65.8 65.3 65.2
10/11/2018 13:48:45 65 64.4 68.18 61.9 61.1 61.3 68.46 69.96 72.36 65.8 65.3 65.2
10/11/2018 13:48:46 64.89 64.79 68.18 61.9 61.1 61.3 68.21 70.22 72.36 65.8 65.3 65.2
10/11/2018 13:48:47 64.92 65.54 68.18 61.9 61.2 61.3 67.89 70.36 72.36 65.9 65.3 65.2
10/11/2018 13:48:48 60.51 64.77 68.18 61.9 61.2 61.3 66.07 70.02 72.36 65.9 65.3 65.2
10/11/2018 13:48:49 63.77 63.48 68.18 62 61.2 61.3 67.14 69.14 72.36 65.9 65.3 65.2
10/11/2018 13:48:50 65.41 65.23 67.85 62 61.2 61.3 67.75 69.73 72.1 65.9 65.3 65.2
10/11/2018 13:48:51 63.88 64.51 67.81 62 61.2 61.3 67.35 69.51 72.05 65.9 65.3 65.2
10/11/2018 13:48:52 69.59 68.17 68.17 62.1 61.2 61.3 70.53 71.47 72.05 65.9 65.3 65.2
10/11/2018 13:48:53 65.29 67.87 68.17 62.1 61.2 61.3 68.11 71.41 72.05 66 65.3 65.2
10/11/2018 13:48:54 63.93 66.56 68.17 62.1 61.2 61.3 66.93 70.69 72.05 66 65.3 65.2
10/11/2018 13:48:55 66.41 66.5 68.17 62.1 61.2 61.3 68.57 70.53 71.78 66 65.3 65.2
10/11/2018 13:48:56 66.6 66.88 68.17 62.2 61.2 61.3 68.69 70.95 71.57 66 65.3 65.2
10/11/2018 13:48:57 67.87 68.85 68.85 62.2 61.3 61.3 69.34 72.23 72.23 66 65.4 65.2
10/11/2018 13:48:58 57.93 66.25 68.85 62.2 61.3 61.3 64.76 70.24 72.23 66 65.4 65.2
10/11/2018 13:48:59 58.29 62.89 68.85 62.2 61.3 61.3 64.1 68.37 72.23 66 65.4 65.2
10/11/2018 13:49:00 65.78 65.07 68.85 62.2 61.3 61.3 67.69 69.25 72.23 66 65.4 65.2
10/11/2018 13:49:01 61.45 64.78 68.85 62.2 61.3 61.3 65.23 69 72.23 66 65.4 65.2
10/11/2018 13:49:02 61.44 62.95 68.85 62.2 61.3 61.3 65.12 67.95 72.23 66 65.4 65.2
10/11/2018 13:49:03 58.27 61.95 68.85 62.1 61.3 61.3 63.6 67.39 72.23 66 65.4 65.2
10/11/2018 13:49:04 57.38 60.13 68.85 62.1 61.3 61.3 62.94 66.44 72.23 66 65.4 65.2
10/11/2018 13:49:05 56.8 58.81 68.85 62.1 61.3 61.3 62.92 65.68 72.23 66 65.4 65.2
10/11/2018 13:49:06 55.37 57.72 68.85 62.1 61.3 61.3 62.09 65.24 72.23 66 65.4 65.2
10/11/2018 13:49:07 61.45 60.44 68.85 62.1 61.3 61.3 65.29 66.66 72.23 66 65.4 65.2
10/11/2018 13:49:08 60.1 61.2 68.85 62.1 61.3 61.3 63.61 66.81 72.23 66 65.4 65.2
10/11/2018 13:49:09 56.85 59.97 68.85 62.1 61.3 61.3 61.89 65.89 72.23 66 65.4 65.2
10/11/2018 13:49:10 53.5 58.34 68.85 62.1 61.3 61.3 61.05 64.75 72.23 66 65.4 65.2
10/11/2018 13:49:11 54.83 56.28 68.85 62.1 61.3 61.3 61.92 64.02 72.23 65.9 65.3 65.2
10/11/2018 13:49:12 60.63 59.56 68.85 62.1 61.3 61.3 64.28 65.7 72.23 66 65.3 65.2
10/11/2018 13:49:13 63.9 63.21 68.85 62.1 61.3 61.3 66.2 67.73 72.23 66 65.3 65.2
10/11/2018 13:49:14 60.18 62.71 68.85 62.1 61.3 61.3 63.81 67.4 72.23 66 65.3 65.2
10/11/2018 13:49:15 61.02 61.78 68.85 62.1 61.3 61.3 64.06 66.58 72.23 66 65.3 65.2
10/11/2018 13:49:16 62.82 62.75 68.85 62.1 61.3 61.3 65.41 67.3 72.23 66 65.3 65.2
10/11/2018 13:49:17 64.39 64.02 68.85 62.1 61.3 61.3 67.28 68.82 72.23 66 65.4 65.2
10/11/2018 13:49:18 61.04 64.06 68.85 62.1 61.3 61.3 65.01 68.87 72.23 66 65.4 65.2
10/11/2018 13:49:19 62.2 62.87 68.85 62.2 61.3 61.3 65.36 67.84 72.23 66 65.4 65.2
10/11/2018 13:49:20 62.72 63.25 68.85 62.2 61.3 61.3 65.02 68.08 72.23 66 65.4 65.2
10/11/2018 13:49:21 61.06 63.39 68.85 62.2 61.3 61.3 63.98 67.61 72.23 66 65.4 65.2
10/11/2018 13:49:22 55.68 61.43 68.85 62.2 61.3 61.3 61.68 66.35 72.23 66 65.3 65.2
10/11/2018 13:49:23 55.1 58.81 68.85 62.2 61.3 61.3 61.7 65 72.23 66 65.3 65.2
10/11/2018 13:49:24 55.88 56.8 68.85 62.1 61.3 61.3 62.11 64.32 72.23 66 65.3 65.2
10/11/2018 13:49:25 55.75 56.48 68.85 62.1 61.3 61.3 62.11 64.4 72.23 66 65.3 65.2
10/11/2018 13:49:26 53.56 56.02 68.85 62.1 61.2 61.3 60.97 64.24 72.23 66 65.3 65.2
10/11/2018 13:49:27 57.17 56.68 66.25 62.1 61.2 61.3 62.76 64.32 70.24 66 65.3 65.2
10/11/2018 13:49:28 59.25 58.41 65.07 62.1 61.2 61.3 62.97 64.74 69.25 66 65.3 65.2
10/11/2018 13:49:29 58.71 58.67 65.07 62.1 61.2 61.3 63.25 65.16 69.25 66 65.3 65.2
10/11/2018 13:49:30 64.35 63.03 64.78 62.2 61.2 61.3 65.96 67.2 69 66 65.3 65.2
10/11/2018 13:49:31 59.55 62.94 64.06 62.2 61.2 61.3 62.92 67.11 68.87 66 65.3 65.2
10/11/2018 13:49:32 59.37 61.31 64.06 62.2 61.2 61.3 64.16 66.36 68.87 66 65.3 65.2
10/11/2018 13:49:33 61.1 61.39 64.06 62.2 61.2 61.3 63.64 66.2 68.87 66 65.3 65.2
10/11/2018 13:49:34 57.46 60.95 64.06 62.1 61.2 61.3 61.98 65.95 68.87 65.9 65.3 65.2
10/11/2018 13:49:35 59.79 59.89 64.06 62.1 61.2 61.3 64.13 65.77 68.87 65.9 65.3 65.2
10/11/2018 13:49:36 59.36 59.99 64.06 62.1 61.2 61.3 63.66 66.02 68.87 65.9 65.3 65.2
10/11/2018 13:49:37 59.91 59.73 64.06 62.1 61.2 61.3 63.54 65.62 68.87 65.9 65.3 65.2
10/11/2018 13:49:38 60.4 61.04 64.06 62.1 61.2 61.3 64.16 66.45 68.87 65.9 65.3 65.2
10/11/2018 13:49:39 62.07 62.18 64.06 62.1 61.2 61.3 64.39 66.54 68.87 65.9 65.3 65.2
10/11/2018 13:49:40 64.36 64.16 64.16 62.1 61.3 61.3 66.31 67.74 68.87 65.9 65.3 65.2
10/11/2018 13:49:41 62.52 63.7 64.16 62.1 61.3 61.3 65.44 68.1 68.87 65.9 65.3 65.2
10/11/2018 13:49:42 64.2 63.83 64.16 62.2 61.3 61.3 66.48 68.21 68.87 65.9 65.3 65.2
10/11/2018 13:49:43 64.27 64.25 64.25 62.2 61.3 61.3 66.86 68.71 68.87 65.9 65.3 65.2
10/11/2018 13:49:44 61.72 64.16 64.25 62.2 61.3 61.3 64.9 68.62 68.87 65.9 65.3 65.2
10/11/2018 13:49:45 58.79 62.76 64.25 62.2 61.3 61.3 63.45 67.58 68.87 65.9 65.3 65.2
10/11/2018 13:49:46 62.72 62.41 64.25 62.2 61.3 61.3 65.39 67.28 68.87 65.9 65.3 65.2
10/11/2018 13:49:47 62.52 63.15 64.25 62.2 61.3 61.3 65.82 68.02 68.87 65.9 65.3 65.2
10/11/2018 13:49:48 61.56 62.23 64.25 62.2 61.3 61.3 64.55 67.42 68.71 65.9 65.3 65.2
10/11/2018 13:49:49 59.64 62.2 64.25 62.2 61.3 61.3 63.83 67.15 68.71 65.9 65.3 65.2
10/11/2018 13:49:50 60.46 60.97 64.25 62.2 61.3 61.3 63.99 66.51 68.71 65.9 65.3 65.2
10/11/2018 13:49:51 57.23 60.39 64.25 62.2 61.3 61.3 62.54 66.01 68.71 65.9 65.3 65.2
10/11/2018 13:49:52 62.32 61.86 64.25 62.2 61.3 61.3 64.22 66.11 68.71 65.9 65.3 65.2
10/11/2018 13:49:53 64.06 63.56 64.25 62.2 61.3 61.3 67.45 68.67 68.71 65.9 65.3 65.2
10/11/2018 13:49:54 62.3 63.3 64.25 62.2 61.3 61.3 65.42 68.58 68.71 65.9 65.3 65.2
10/11/2018 13:49:55 63.15 63.39 64.25 62.3 61.3 61.3 64.95 67.83 68.71 65.9 65.3 65.2
10/11/2018 13:49:56 60.01 62.91 64.25 62.3 61.3 61.3 63.75 67.3 68.71 65.9 65.3 65.2
10/11/2018 13:49:57 61.57 62.06 64.25 62.3 61.3 61.3 64.75 66.93 68.71 65.9 65.3 65.2
10/11/2018 13:49:58 62.05 62.41 64.25 62.2 61.3 61.3 64.37 66.78 68.71 65.9 65.3 65.2
10/11/2018 13:49:59 59.24 62.01 64.25 62.2 61.3 61.3 63.19 66.43 68.71 65.9 65.3 65.2
10/11/2018 13:50:00 59.5 60.59 64.25 62.2 61.3 61.3 63.96 66.05 68.71 65.9 65.3 65.2
10/11/2018 13:50:01 62.37 61.92 64.25 62.2 61.3 61.3 64.96 66.71 68.71 65.9 65.3 65.2
10/11/2018 13:50:02 60.67 62.11 64.25 62.2 61.3 61.3 64.33 66.79 68.71 65.9 65.3 65.2
10/11/2018 13:50:03 60.04 61.22 64.25 62.2 61.3 61.3 63.77 66.58 68.71 65.9 65.3 65.2
10/11/2018 13:50:04 61.67 61.37 64.25 62.2 61.3 61.3 64.52 66.43 68.71 65.9 65.3 65.2
10/11/2018 13:50:05 59.13 61.29 64.25 62.2 61.3 61.3 63.22 66.44 68.71 65.9 65.3 65.2
10/11/2018 13:50:06 62.48 62.14 64.25 62.2 61.3 61.3 65.1 66.85 68.71 65.9 65.3 65.2
10/11/2018 13:50:07 62.96 63.31 64.25 62.2 61.3 61.3 65.68 67.75 68.71 65.9 65.3 65.2
10/11/2018 13:50:08 59.61 62.55 64.25 62.2 61.3 61.3 63.97 67.36 68.71 65.9 65.3 65.2
10/11/2018 13:50:09 64.93 64.13 64.25 62.2 61.3 61.3 66.95 68.37 68.71 65.9 65.3 65.2
10/11/2018 13:50:10 62.99 63.57 64.25 62.2 61.3 61.3 64.59 67.98 68.71 65.9 65.3 65.2
10/11/2018 13:50:11 63.24 63.83 64.25 62.3 61.3 61.3 65.69 67.92 68.71 65.9 65.3 65.2
10/11/2018 13:50:12 62.54 63.69 64.25 62.3 61.3 61.3 65.07 67.8 68.71 65.9 65.3 65.2
10/11/2018 13:50:13 59.14 62.78 64.16 62.3 61.3 61.3 63.33 67.25 68.67 65.9 65.3 65.2
10/11/2018 13:50:14 61.6 61.51 64.13 62.3 61.3 61.3 64.74 66.66 68.67 65.9 65.3 65.2
10/11/2018 13:50:15 59.49 61.47 64.13 62.3 61.3 61.3 63.6 66.62 68.67 65.9 65.3 65.2
10/11/2018 13:50:16 63.43 62.79 64.13 62.3 61.3 61.3 65.46 67.1 68.67 65.9 65.3 65.2
10/11/2018 13:50:17 61.95 62.46 64.13 62.3 61.3 61.3 64.68 67.03 68.67 65.9 65.3 65.2
10/11/2018 13:50:18 59.49 62.46 64.13 62.3 61.3 61.3 63.91 67.02 68.67 65.9 65.3 65.2
10/11/2018 13:50:19 61.79 61.69 64.13 62.3 61.3 61.3 65.03 66.94 68.67 65.9 65.3 65.2
10/11/2018 13:50:20 59.45 61.62 64.13 62.3 61.3 61.3 63.53 66.9 68.67 65.9 65.3 65.2
10/11/2018 13:50:21 58.94 60.5 64.13 62.3 61.3 61.3 63.63 66.13 68.67 65.9 65.3 65.2
10/11/2018 13:50:22 61.42 60.95 64.13 62.3 61.3 61.3 64.99 66.69 68.67 65.9 65.3 65.2
10/11/2018 13:50:23 61.37 61.29 64.13 62.3 61.3 61.3 65.13 67.06 68.58 65.9 65.3 65.2
10/11/2018 13:50:24 60.93 61.32 64.13 62.3 61.3 61.3 64.76 66.98 68.37 65.9 65.3 65.2
10/11/2018 13:50:25 62.8 62.55 64.13 62.4 61.3 61.3 65.85 67.73 68.37 65.9 65.3 65.2
10/11/2018 13:50:26 62 62.86 64.13 62.4 61.3 61.3 65.79 67.95 68.37 66 65.3 65.2
10/11/2018 13:50:27 62.94 62.97 64.13 62.4 61.3 61.3 65.9 68.27 68.37 66 65.3 65.2
10/11/2018 13:50:28 63.11 63 64.13 62.4 61.3 61.3 66.45 68.26 68.37 66 65.3 65.2
10/11/2018 13:50:29 61.6 62.99 64.13 62.4 61.3 61.3 65.3 68.24 68.37 66 65.3 65.2
10/11/2018 13:50:30 60.56 62.05 64.13 62.4 61.3 61.3 64.61 67.62 68.37 66 65.3 65.2
10/11/2018 13:50:31 61.38 61.49 64.13 62.4 61.3 61.4 65.14 67.4 68.37 66 65.3 65.2
10/11/2018 13:50:32 61.13 61.9 64.13 62.4 61.3 61.4 64.2 67.12 68.37 66 65.3 65.2
10/11/2018 13:50:33 58.59 61.01 64.13 62.4 61.3 61.4 63.3 66.42 68.37 66 65.3 65.2
10/11/2018 13:50:34 62.41 61.77 64.13 62.4 61.3 61.4 65.29 66.83 68.37 66 65.3 65.2
10/11/2018 13:50:35 62.98 62.72 64.13 62.4 61.3 61.4 65.8 67.65 68.37 66 65.3 65.2
10/11/2018 13:50:36 64.72 64.41 64.41 62.4 61.3 61.4 66.68 68.56 68.56 66 65.3 65.2
10/11/2018 13:50:37 63.6 63.79 64.41 62.4 61.3 61.4 66.23 68.27 68.56 66 65.3 65.2
10/11/2018 13:50:38 63.23 63.79 64.41 62.4 61.3 61.4 66.23 68.46 68.56 66 65.3 65.2
10/11/2018 13:50:39 62.57 63.62 64.41 62.5 61.3 61.4 66.12 68.56 68.56 66 65.3 65.2
10/11/2018 13:50:40 63.6 63.81 64.41 62.5 61.3 61.4 66.68 68.73 68.73 66 65.3 65.2
10/11/2018 13:50:41 64.74 64.45 64.45 62.5 61.3 61.4 67.81 69.66 69.66 66 65.3 65.2
10/11/2018 13:50:42 65.67 65.28 65.28 62.5 61.3 61.4 67.43 69.51 69.66 66 65.3 65.2
10/11/2018 13:50:43 67.71 67.23 67.23 62.5 61.3 61.4 69.16 70.92 70.92 66.1 65.3 65.2
10/11/2018 13:50:44 65.29 66.88 67.23 62.6 61.3 61.4 67.46 70.56 70.92 66.1 65.3 65.2
10/11/2018 13:50:45 60.63 65.91 67.23 62.5 61.3 61.4 64.58 69.82 70.92 66.1 65.3 65.2
10/11/2018 13:50:46 65.16 65.05 67.23 62.6 61.3 61.4 67.41 69.26 70.92 66.1 65.3 65.2
10/11/2018 13:50:47 64.15 64.99 67.23 62.6 61.3 61.4 67.16 69.42 70.92 66.1 65.3 65.2
10/11/2018 13:50:48 63.08 64.76 67.23 62.6 61.3 61.4 65.69 69.36 70.92 66.1 65.3 65.2
10/11/2018 13:50:49 62.91 63.75 67.23 62.6 61.3 61.4 65.86 68.37 70.92 66.1 65.3 65.2
10/11/2018 13:50:50 65.72 65.6 67.23 62.6 61.3 61.4 68.11 69.93 70.92 66.1 65.3 65.2
10/11/2018 13:50:51 62.07 64.47 67.23 62.6 61.3 61.4 65.62 69.12 70.92 66.1 65.3 65.2
10/11/2018 13:50:52 61.62 63.1 67.23 62.6 61.4 61.4 65.13 68.13 70.92 66.1 65.3 65.2
10/11/2018 13:50:53 64.2 63.75 67.23 62.6 61.4 61.4 67.09 68.68 70.92 66.1 65.3 65.2
10/11/2018 13:50:54 63.01 63.78 67.23 62.6 61.4 61.4 66.17 68.84 70.92 66.1 65.3 65.2
10/11/2018 13:50:55 58.95 63.22 67.23 62.6 61.3 61.4 64.17 68.23 70.92 66.1 65.3 65.2
10/11/2018 13:50:56 61.03 62.22 67.23 62.6 61.3 61.4 64.34 67.66 70.92 66.1 65.3 65.2
10/11/2018 13:50:57 58.21 60.56 67.23 62.6 61.3 61.4 63.02 66.33 70.92 66.1 65.3 65.2
10/11/2018 13:50:58 58.62 59.28 67.23 62.6 61.3 61.4 63.05 65.61 70.92 66.1 65.3 65.2
10/11/2018 13:50:59 58.12 59.19 67.23 62.6 61.3 61.4 62.93 65.37 70.92 66.1 65.3 65.2
10/11/2018 13:51:00 55.82 58.73 67.23 62.6 61.3 61.4 61.64 65.16 70.92 66.1 65.3 65.2
10/11/2018 13:51:01 60.37 60.15 67.23 62.6 61.3 61.4 63.51 65.62 70.92 66.1 65.3 65.2
10/11/2018 13:51:02 60.61 60.36 67.23 62.6 61.3 61.4 63.59 65.43 70.92 66.1 65.3 65.2
10/11/2018 13:51:03 61.79 61.81 67.23 62.6 61.3 61.4 64.46 66.23 70.92 66.1 65.3 65.2
10/11/2018 13:51:04 57.52 61 67.23 62.6 61.3 61.4 62.49 66.01 70.92 66.1 65.3 65.2
10/11/2018 13:51:05 62.91 62.34 67.23 62.7 61.3 61.4 64.37 66.19 70.92 66.1 65.3 65.2
10/11/2018 13:51:06 61.64 62.34 67.23 62.7 61.3 61.4 63.68 66.15 70.92 66.1 65.3 65.2
10/11/2018 13:51:07 59.37 61.97 67.23 62.7 61.3 61.4 62.91 65.88 70.92 66.1 65.3 65.2
10/11/2018 13:51:08 62.56 62.29 67.23 62.7 61.3 61.4 64.2 66.05 70.92 66.1 65.3 65.2
10/11/2018 13:51:09 60.81 62.81 67.23 62.7 61.3 61.4 63.26 66.29 70.92 66.1 65.3 65.2
10/11/2018 13:51:10 56.53 61.01 67.23 62.7 61.3 61.4 62.21 65.41 70.92 66.1 65.3 65.2
10/11/2018 13:51:11 63.2 62.28 67.23 62.7 61.3 61.4 65.27 66.61 70.92 66.1 65.3 65.2
10/11/2018 13:51:12 64.91 64.39 67.23 62.7 61.3 61.4 66.57 68.27 70.92 66.1 65.3 65.2
10/11/2018 13:51:13 59.27 63.71 66.88 62.7 61.3 61.4 63.39 67.6 70.56 66.1 65.3 65.2
10/11/2018 13:51:14 55.86 61.23 65.91 62.7 61.3 61.4 61.64 66.24 69.93 66.1 65.3 65.2
10/11/2018 13:51:15 64.32 63.21 65.6 62.7 61.3 61.4 66 67.18 69.93 66.1 65.3 65.2
10/11/2018 13:51:16 64.14 64.12 65.6 62.7 61.4 61.4 66.39 68.04 69.93 66.1 65.3 65.2
10/11/2018 13:51:17 63.31 64.07 65.6 62.7 61.4 61.4 66.28 68.43 69.93 66.1 65.3 65.2
10/11/2018 13:51:18 65.38 64.97 65.6 62.7 61.4 61.4 67.95 69.49 69.93 66.1 65.3 65.2
10/11/2018 13:51:19 67.52 67.58 67.58 62.7 61.4 61.4 68.8 71.08 71.08 66.1 65.3 65.2
10/11/2018 13:51:20 63.53 66.42 67.58 62.8 61.4 61.4 66.72 70.12 71.08 66.1 65.3 65.2
10/11/2018 13:51:21 65.4 65.69 67.58 62.8 61.4 61.4 66.98 69.45 71.08 66.1 65.3 65.2
10/11/2018 13:51:22 65.03 65.54 67.58 62.8 61.4 61.4 67.32 69.52 71.08 66.1 65.3 65.2
10/11/2018 13:51:23 61.89 65.23 67.58 62.8 61.4 61.4 65.21 69.35 71.08 66.1 65.3 65.2
10/11/2018 13:51:24 63.69 64.24 67.58 62.8 61.4 61.4 66.39 68.54 71.08 66.1 65.3 65.2
10/11/2018 13:51:25 62.86 63.43 67.58 62.8 61.4 61.4 65.35 68.28 71.08 66.1 65.3 65.2
10/11/2018 13:51:26 65.44 65.18 67.58 62.8 61.4 61.4 66.72 68.7 71.08 66.1 65.3 65.2
10/11/2018 13:51:27 65.66 65.84 67.58 62.9 61.4 61.4 68.05 69.6 71.08 66.1 65.3 65.2
10/11/2018 13:51:28 66.79 66.4 67.58 62.9 61.5 61.4 68.2 70.3 71.08 66.1 65.3 65.2
10/11/2018 13:51:29 64.61 66.62 67.58 62.9 61.5 61.4 66.99 70.16 71.08 66.2 65.3 65.2
10/11/2018 13:51:30 64.69 65.64 67.58 62.9 61.5 61.4 66.87 69.55 71.08 66.2 65.3 65.2
10/11/2018 13:51:31 64.56 65 67.58 62.9 61.5 61.4 66.74 69.04 71.08 66.2 65.3 65.2
10/11/2018 13:51:32 65.63 65.64 67.58 62.9 61.5 61.4 67.75 69.62 71.08 66.2 65.3 65.2
10/11/2018 13:51:33 65.04 65.61 67.58 62.9 61.5 61.4 66.96 69.64 71.08 66.2 65.3 65.2
10/11/2018 13:51:34 64.96 65.4 67.58 63 61.5 61.4 66.75 69.07 71.08 66.2 65.3 65.2
10/11/2018 13:51:35 62.93 65.02 67.58 63 61.5 61.4 65.91 68.92 71.08 66.2 65.3 65.2
10/11/2018 13:51:36 61.19 63.76 67.58 63 61.5 61.4 64.72 68.35 71.08 66.2 65.3 65.2
10/11/2018 13:51:37 61.9 62.62 67.58 63 61.5 61.4 65.4 67.69 71.08 66.2 65.3 65.2
10/11/2018 13:51:38 61.93 62.38 67.58 63 61.5 61.4 65.03 67.44 71.08 66.2 65.3 65.2
10/11/2018 13:51:39 60.68 61.81 67.58 63 61.5 61.4 64.05 67.06 71.08 66.2 65.3 65.2
10/11/2018 13:51:40 63.14 62.93 67.58 63 61.5 61.4 65.99 67.78 71.08 66.2 65.3 65.2
10/11/2018 13:51:41 61.48 62.73 67.58 63 61.5 61.4 64.94 67.78 71.08 66.2 65.3 65.2
10/11/2018 13:51:42 60.23 61.94 67.58 63 61.5 61.4 64.59 67.19 71.08 66.2 65.3 65.2
10/11/2018 13:51:43 62.97 62.65 67.58 63 61.5 61.4 66.39 68.07 71.08 66.2 65.3 65.2
10/11/2018 13:51:44 59.47 62.59 67.58 63 61.5 61.4 64.63 68.01 71.08 66.2 65.3 65.2
10/11/2018 13:51:45 62.58 62.26 67.58 63 61.5 61.4 65.39 67.49 71.08 66.2 65.3 65.2
10/11/2018 13:51:46 62.14 62.24 67.58 63 61.5 61.4 65.23 67.41 71.08 66.2 65.3 65.2
10/11/2018 13:51:47 61.39 62.24 67.58 63 61.5 61.4 64.66 67.34 71.08 66.2 65.3 65.2
10/11/2018 13:51:48 60.8 61.85 67.58 63 61.5 61.4 64.65 67.17 71.08 66.2 65.3 65.2
10/11/2018 13:51:49 61.22 61.47 66.62 63 61.5 61.4 64.73 66.94 70.3 66.2 65.3 65.2
10/11/2018 13:51:50 57.16 61.26 66.62 63 61.5 61.4 62.23 66.7 70.3 66.1 65.3 65.2
10/11/2018 13:51:51 59.22 59.42 66.62 63 61.5 61.4 63.68 65.75 70.3 66.1 65.3 65.2
10/11/2018 13:51:52 65.57 64.06 66.62 63 61.6 61.4 67.37 68.34 70.3 66.1 65.4 65.2
10/11/2018 13:51:53 66.06 65.85 66.62 63 61.6 61.4 67.68 69.49 70.3 66.1 65.4 65.2
10/11/2018 13:51:54 62.43 65.64 66.62 63 61.6 61.4 65.12 69.34 70.3 66.1 65.4 65.2
10/11/2018 13:51:55 61.7 63.94 66.62 63 61.6 61.4 64.44 68.09 70.3 66.1 65.4 65.2
10/11/2018 13:51:56 65.61 65.16 66.62 63 61.6 61.4 67.09 68.7 70.3 66.1 65.4 65.2
10/11/2018 13:51:57 58.82 64.47 66.62 63 61.6 61.4 62.59 68.2 70.3 66.1 65.4 65.2
10/11/2018 13:51:58 57.43 61.7 66.62 63 61.6 61.4 61.83 66.23 70.16 66.1 65.4 65.2
10/11/2018 13:51:59 58.18 59.54 65.85 63 61.6 61.4 62.61 65.04 69.64 66.1 65.4 65.2
10/11/2018 13:52:00 58.58 58.76 65.85 63 61.6 61.4 63.1 65.12 69.64 66.1 65.4 65.2
10/11/2018 13:52:01 56.63 58.74 65.85 62.9 61.6 61.4 62.37 65.23 69.64 66.1 65.4 65.2
10/11/2018 13:52:02 62.11 61.46 65.85 62.9 61.6 61.4 64.61 66.47 69.64 66.1 65.4 65.2
10/11/2018 13:52:03 59.93 61.47 65.85 62.9 61.6 61.4 63.79 66.56 69.49 66.1 65.4 65.2
10/11/2018 13:52:04 56.29 59.99 65.85 62.9 61.6 61.4 62 65.62 69.49 66 65.3 65.2
10/11/2018 13:52:05 55.86 58.05 65.85 62.9 61.6 61.4 61.68 64.66 69.49 66 65.3 65.2
10/11/2018 13:52:06 55.05 57.07 65.85 62.9 61.6 61.4 61.02 64.16 69.49 66 65.3 65.2
10/11/2018 13:52:07 60.14 59.2 65.85 62.9 61.6 61.4 64.4 65.5 69.49 66 65.3 65.2
10/11/2018 13:52:08 53.72 58.62 65.85 62.9 61.6 61.4 61.04 65.38 69.49 66 65.3 65.2
10/11/2018 13:52:09 54.69 56.16 65.85 62.8 61.6 61.4 61.58 64.05 69.49 66 65.3 65.2
10/11/2018 13:52:10 56.18 56.52 65.85 62.8 61.6 61.4 61.91 64.18 69.49 65.9 65.3 65.2
10/11/2018 13:52:11 61.19 60.02 65.85 62.8 61.6 61.4 64.34 65.81 69.49 65.9 65.3 65.2
10/11/2018 13:52:12 57.67 60.48 65.85 62.8 61.6 61.4 62.57 65.94 69.49 65.9 65.3 65.2
10/11/2018 13:52:13 60.3 59.85 65.85 62.8 61.6 61.4 62.83 64.99 69.49 65.9 65.3 65.2
10/11/2018 13:52:14 61.57 61.07 65.85 62.8 61.6 61.4 64.27 65.87 69.49 65.9 65.3 65.2
10/11/2018 13:52:15 61.02 61.26 65.85 62.8 61.6 61.4 63.7 65.91 69.49 65.9 65.3 65.2
10/11/2018 13:52:16 59.56 61.03 65.85 62.8 61.6 61.4 63.2 65.77 69.49 65.9 65.3 65.2
10/11/2018 13:52:17 61.59 61.18 65.85 62.8 61.6 61.4 64.48 66.21 69.49 65.9 65.3 65.2
10/11/2018 13:52:18 61.45 61.63 65.85 62.8 61.6 61.4 64.49 66.5 69.49 65.9 65.3 65.2
10/11/2018 13:52:19 59.85 61.34 65.85 62.8 61.6 61.4 62.84 66.34 69.49 65.9 65.3 65.2
10/11/2018 13:52:20 61.53 61.42 65.85 62.8 61.6 61.4 64.17 66.13 69.49 65.9 65.3 65.2
10/11/2018 13:52:21 64.29 63.66 65.85 62.8 61.6 61.4 66.37 67.74 69.49 65.9 65.3 65.2
10/11/2018 13:52:22 63.28 63.7 65.85 62.8 61.6 61.4 65.83 67.98 69.49 65.9 65.3 65.2
10/11/2018 13:52:23 65.55 65.22 65.64 62.8 61.6 61.4 67.89 69.4 69.4 65.9 65.3 65.2
10/11/2018 13:52:24 59.8 64.73 65.22 62.8 61.6 61.4 64.03 69.25 69.4 65.9 65.3 65.2
10/11/2018 13:52:25 63.56 63.42 65.22 62.8 61.6 61.4 65.16 67.45 69.4 65.9 65.3 65.2
10/11/2018 13:52:26 62.66 63.85 65.22 62.8 61.6 61.4 64.81 67.91 69.4 65.9 65.3 65.2
10/11/2018 13:52:27 61.77 62.75 65.22 62.8 61.6 61.4 64.19 66.85 69.4 65.9 65.4 65.2
10/11/2018 13:52:28 60.93 62.28 65.22 62.8 61.6 61.4 63.96 66.56 69.4 65.9 65.3 65.2
10/11/2018 13:52:29 60.79 61.21 65.22 62.8 61.6 61.4 63.53 66.01 69.4 65.9 65.3 65.2
10/11/2018 13:52:30 60.81 61.29 65.22 62.8 61.6 61.4 63.57 65.85 69.4 65.9 65.3 65.2
10/11/2018 13:52:31 64.11 63.7 65.22 62.8 61.6 61.4 64.86 66.86 69.4 65.9 65.3 65.2
10/11/2018 13:52:32 58.29 62.89 65.22 62.8 61.6 61.4 62.55 66.3 69.4 65.8 65.3 65.2
10/11/2018 13:52:33 59.97 60.53 65.22 62.8 61.6 61.4 62.9 65.28 69.4 65.8 65.3 65.2
10/11/2018 13:52:34 61.16 61.2 65.22 62.8 61.6 61.4 63.65 65.74 69.4 65.8 65.3 65.2
10/11/2018 13:52:35 62.82 62.46 65.22 62.8 61.6 61.4 64.67 66.49 69.4 65.8 65.3 65.2
10/11/2018 13:52:36 63.78 63.5 65.22 62.8 61.6 61.4 65.69 67.34 69.4 65.8 65.3 65.2
10/11/2018 13:52:37 64.26 64.1 65.22 62.8 61.6 61.4 65.92 67.83 69.4 65.8 65.3 65.2
10/11/2018 13:52:38 63.71 64.06 65.22 62.9 61.6 61.4 65.79 67.96 69.4 65.8 65.3 65.2
10/11/2018 13:52:39 62.98 63.97 65.22 62.9 61.6 61.4 64.89 67.82 69.4 65.8 65.3 65.2
10/11/2018 13:52:40 65.64 65.23 65.23 62.9 61.6 61.4 66.73 68.47 69.4 65.8 65.3 65.2
10/11/2018 13:52:41 63.84 65.35 65.35 62.9 61.6 61.4 66.09 68.56 69.4 65.8 65.3 65.2
10/11/2018 13:52:42 62.8 64.52 65.35 62.9 61.6 61.4 64.96 68.29 69.4 65.8 65.3 65.2
10/11/2018 13:52:43 65.73 65.18 65.35 62.9 61.7 61.4 67.23 68.74 69.4 65.8 65.4 65.2
10/11/2018 13:52:44 65.99 65.97 65.97 62.9 61.7 61.4 67.46 69.46 69.46 65.8 65.4 65.2
10/11/2018 13:52:45 64.43 65.77 65.97 62.9 61.7 61.4 66.19 69.23 69.46 65.8 65.4 65.2
10/11/2018 13:52:46 64.05 65 65.97 62.9 61.7 61.4 66.04 68.64 69.46 65.8 65.4 65.2
10/11/2018 13:52:47 64.19 64.55 65.97 62.9 61.7 61.4 65.69 68.24 69.46 65.8 65.4 65.2
10/11/2018 13:52:48 59.78 64.35 65.97 62.9 61.7 61.4 63.09 67.96 69.46 65.8 65.4 65.2
10/11/2018 13:52:49 60.93 61.96 65.97 62.9 61.7 61.4 63.65 66.38 69.46 65.8 65.4 65.2
10/11/2018 13:52:50 61.99 62.16 65.97 62.9 61.7 61.4 64.21 66.33 69.46 65.8 65.4 65.2
10/11/2018 13:52:51 61.27 62.07 65.97 62.9 61.7 61.4 63.6 66.23 69.46 65.8 65.4 65.2
10/11/2018 13:52:52 59.21 61.38 65.97 62.9 61.7 61.4 62.7 65.75 69.46 65.8 65.3 65.2
10/11/2018 13:52:53 59.15 60.08 65.97 62.8 61.7 61.4 62.12 65.18 69.46 65.8 65.3 65.2
10/11/2018 13:52:54 61.06 60.65 65.97 62.8 61.7 61.4 63.4 65.14 69.46 65.7 65.3 65.2
10/11/2018 13:52:55 65.26 64.28 65.97 62.8 61.7 61.4 66.39 67.52 69.46 65.7 65.3 65.2
10/11/2018 13:52:56 63.35 64.66 65.97 62.8 61.7 61.4 65.23 67.81 69.46 65.7 65.3 65.2
10/11/2018 13:52:57 61.36 63.4 65.97 62.8 61.7 61.4 64.59 67.38 69.46 65.7 65.3 65.2
10/11/2018 13:52:58 62.66 62.86 65.97 62.8 61.7 61.4 64.54 66.94 69.46 65.7 65.3 65.2
10/11/2018 13:52:59 61.42 62.4 65.97 62.8 61.7 61.4 64.21 66.57 69.46 65.7 65.3 65.2
10/11/2018 13:53:00 61.11 61.99 65.97 62.8 61.7 61.4 64.02 66.52 69.46 65.7 65.3 65.2
10/11/2018 13:53:01 61.79 62.29 65.97 62.8 61.7 61.4 64.52 66.74 69.46 65.7 65.3 65.2
10/11/2018 13:53:02 61.61 61.81 65.97 62.8 61.7 61.4 64.47 66.61 69.46 65.7 65.3 65.2
10/11/2018 13:53:03 63.27 62.82 65.97 62.8 61.7 61.4 65.77 67.45 69.46 65.7 65.3 65.2
10/11/2018 13:53:04 67.83 67.18 67.18 62.8 61.7 61.4 69.51 70.83 70.83 65.7 65.3 65.2
10/11/2018 13:53:05 65.97 66.39 67.18 62.8 61.7 61.4 67.79 70.25 70.83 65.7 65.3 65.2
10/11/2018 13:53:06 63.63 65.78 67.18 62.8 61.7 61.4 65.39 69.68 70.83 65.7 65.3 65.2
10/11/2018 13:53:07 63.19 64.82 67.18 62.8 61.7 61.4 65.97 68.69 70.83 65.7 65.3 65.2
10/11/2018 13:53:08 66.54 66.26 67.18 62.9 61.7 61.5 68.41 70.12 70.83 65.7 65.3 65.2
10/11/2018 13:53:09 61.97 66.18 67.18 62.8 61.7 61.5 65.33 70.08 70.83 65.7 65.3 65.2
10/11/2018 13:53:10 62.47 64.09 67.18 62.8 61.7 61.5 65.09 68.6 70.83 65.7 65.3 65.2
10/11/2018 13:53:11 60.16 63.02 67.18 62.8 61.7 61.5 63.53 67.61 70.83 65.6 65.3 65.2
10/11/2018 13:53:12 61.48 61.58 67.18 62.8 61.7 61.5 64.85 66.79 70.83 65.6 65.3 65.2
10/11/2018 13:53:13 63.48 63.31 67.18 62.8 61.7 61.5 65.61 67.83 70.83 65.6 65.3 65.2
10/11/2018 13:53:14 64.44 63.99 67.18 62.8 61.7 61.5 66.88 68.42 70.83 65.6 65.3 65.2
10/11/2018 13:53:15 65.28 65.07 67.18 62.8 61.7 61.5 67.13 68.99 70.83 65.6 65.3 65.2
10/11/2018 13:53:16 64.81 65.44 67.18 62.8 61.7 61.5 67.14 69.58 70.83 65.6 65.3 65.2
10/11/2018 13:53:17 65.76 66.26 67.18 62.8 61.7 61.5 66.92 69.72 70.83 65.6 65.4 65.2
10/11/2018 13:53:18 66.66 66.68 67.18 62.8 61.7 61.5 68.3 70.3 70.83 65.6 65.4 65.2
10/11/2018 13:53:19 63.21 66.04 67.18 62.8 61.7 61.5 65.98 69.75 70.83 65.6 65.4 65.2
10/11/2018 13:53:20 62.3 64.27 67.18 62.8 61.7 61.5 65.68 68.75 70.83 65.6 65.4 65.2
10/11/2018 13:53:21 59.94 62.87 67.18 62.8 61.7 61.5 63.4 67.75 70.83 65.6 65.4 65.2
10/11/2018 13:53:22 59.92 61.65 67.18 62.8 61.7 61.5 63.1 66.55 70.83 65.6 65.4 65.2
10/11/2018 13:53:23 62.06 61.87 67.18 62.8 61.7 61.5 64.33 66.42 70.83 65.5 65.4 65.2
10/11/2018 13:53:24 64.12 63.53 67.18 62.7 61.7 61.5 66.43 67.82 70.83 65.5 65.4 65.2
10/11/2018 13:53:25 60.23 63.41 67.18 62.7 61.7 61.5 63.89 67.77 70.83 65.5 65.4 65.2
10/11/2018 13:53:26 62.7 62.81 67.18 62.7 61.7 61.5 64.45 67.12 70.83 65.5 65.4 65.2
10/11/2018 13:53:27 63.83 63.71 67.18 62.7 61.7 61.5 64.88 67.02 70.83 65.5 65.4 65.2
10/11/2018 13:53:28 65.48 65.24 67.18 62.7 61.7 61.5 66.88 68.52 70.83 65.5 65.4 65.2
10/11/2018 13:53:29 62.78 65.18 67.18 62.7 61.8 61.5 66.14 68.5 70.83 65.4 65.4 65.2
10/11/2018 13:53:30 64.86 64.89 67.18 62.7 61.8 61.5 67.13 69.24 70.83 65.4 65.4 65.2
10/11/2018 13:53:31 65.81 66.01 67.18 62.7 61.8 61.5 67.53 70.13 70.83 65.5 65.4 65.2
10/11/2018 13:53:32 62.15 65.21 67.18 62.7 61.8 61.5 65.23 69.12 70.83 65.4 65.4 65.2
10/11/2018 13:53:33 60.76 63.51 67.18 62.7 61.8 61.5 63.29 67.97 70.83 65.4 65.4 65.2
10/11/2018 13:53:34 62.05 62.27 66.68 62.7 61.8 61.5 64.08 66.54 70.3 65.4 65.4 65.2
10/11/2018 13:53:35 61.81 62.6 66.68 62.6 61.8 61.5 63.89 66.53 70.3 65.4 65.4 65.2
10/11/2018 13:53:36 62.38 62.35 66.68 62.6 61.8 61.5 64.63 66.58 70.3 65.4 65.4 65.2
10/11/2018 13:53:37 61.27 62.35 66.68 62.6 61.8 61.5 64.03 66.59 70.3 65.4 65.4 65.2
10/11/2018 13:53:38 59.55 61.71 66.68 62.6 61.8 61.5 62.8 66.24 70.3 65.4 65.4 65.2
10/11/2018 13:53:39 60.92 61.09 66.68 62.6 61.8 61.5 63.07 65.61 70.3 65.4 65.4 65.2
10/11/2018 13:53:40 63.45 62.61 66.68 62.6 61.8 61.5 64.5 66.12 70.3 65.4 65.4 65.2
10/11/2018 13:53:41 61.93 63.3 66.68 62.6 61.8 61.5 64.53 66.9 70.3 65.3 65.4 65.2
10/11/2018 13:53:42 63.57 63.25 66.68 62.6 61.8 61.5 65.69 67.32 70.3 65.3 65.4 65.2
10/11/2018 13:53:43 62.08 63.47 66.68 62.6 61.8 61.5 64.77 67.43 70.3 65.3 65.4 65.2
10/11/2018 13:53:44 63.82 63.52 66.68 62.6 61.8 61.5 65.23 67.27 70.3 65.3 65.4 65.2
10/11/2018 13:53:45 60.35 63.48 66.68 62.6 61.8 61.5 63.25 67.17 70.3 65.3 65.4 65.2
10/11/2018 13:53:46 60.22 61.43 66.68 62.6 61.8 61.5 63.06 66.05 70.3 65.3 65.4 65.2
10/11/2018 13:53:47 61.42 61.62 66.68 62.6 61.7 61.5 63.5 65.71 70.3 65.3 65.3 65.2
10/11/2018 13:53:48 65.16 64.32 66.04 62.6 61.7 61.5 66.99 68.22 70.13 65.3 65.3 65.2
10/11/2018 13:53:49 63.57 64.57 66.01 62.6 61.7 61.5 65.97 68.55 70.13 65.3 65.3 65.2
10/11/2018 13:53:50 63.23 63.96 66.01 62.6 61.7 61.5 65.74 68.11 70.13 65.3 65.3 65.2
10/11/2018 13:53:51 65.62 65.3 66.01 62.6 61.7 61.5 67.06 68.93 70.13 65.3 65.3 65.2
10/11/2018 13:53:52 63.78 65.46 66.01 62.6 61.8 61.5 65.63 69.05 70.13 65.2 65.3 65.2
10/11/2018 13:53:53 60.71 64.41 66.01 62.5 61.8 61.5 64.57 68.12 70.13 65.2 65.3 65.2
10/11/2018 13:53:54 65.17 64.86 66.01 62.5 61.8 61.5 67.04 68.69 70.13 65.2 65.4 65.2
10/11/2018 13:53:55 61.86 64.72 66.01 62.5 61.8 61.5 64.97 68.61 70.13 65.2 65.4 65.2
10/11/2018 13:53:56 59.98 62.99 66.01 62.5 61.8 61.5 63.54 67.46 70.13 65.2 65.4 65.2
10/11/2018 13:53:57 60.97 61.69 66.01 62.4 61.8 61.5 64.04 66.5 70.13 65.1 65.4 65.2
10/11/2018 13:53:58 61.71 61.94 66.01 62.5 61.8 61.5 65 67.01 70.13 65.1 65.4 65.2
10/11/2018 13:53:59 67.03 65.83 66.01 62.5 61.8 61.5 68.44 69.51 70.13 65.2 65.4 65.2
10/11/2018 13:54:00 66.21 66.81 66.81 62.5 61.8 61.5 66.91 70.02 70.13 65.2 65.4 65.2
10/11/2018 13:54:01 65.2 66.44 66.81 62.5 61.8 61.5 66.25 69.37 70.02 65.2 65.4 65.2
10/11/2018 13:54:02 61.57 64.99 66.81 62.5 61.8 61.5 64.11 68.2 70.02 65.2 65.4 65.2
10/11/2018 13:54:03 62.8 63.45 66.81 62.5 61.8 61.5 64.67 67.1 70.02 65.2 65.4 65.2
10/11/2018 13:54:04 61.66 62.93 66.81 62.5 61.8 61.5 64.41 66.87 70.02 65.2 65.4 65.2
10/11/2018 13:54:05 63.42 63.41 66.81 62.5 61.8 61.5 65.58 67.48 70.02 65.2 65.4 65.2
10/11/2018 13:54:06 62.66 63.23 66.81 62.6 61.8 61.5 65.08 67.47 70.02 65.2 65.4 65.2
10/11/2018 13:54:07 62.47 62.84 66.81 62.6 61.8 61.5 64.74 67.11 70.02 65.2 65.4 65.2
10/11/2018 13:54:08 62.38 63.34 66.81 62.6 61.8 61.5 64.98 67.47 70.02 65.2 65.4 65.2
10/11/2018 13:54:09 60.56 62.12 66.81 62.6 61.8 61.5 63.8 66.72 70.02 65.2 65.4 65.2
10/11/2018 13:54:10 60.99 61.49 66.81 62.6 61.8 61.5 63.88 66.36 70.02 65.2 65.4 65.2
10/11/2018 13:54:11 63.39 63.67 66.81 62.6 61.8 61.5 65.31 67.6 70.02 65.2 65.4 65.2
10/11/2018 13:54:12 59.9 62.37 66.81 62.6 61.8 61.5 63.44 66.62 70.02 65.2 65.4 65.2
10/11/2018 13:54:13 60.26 60.68 66.81 62.6 61.8 61.5 63.53 65.81 70.02 65.2 65.4 65.2
10/11/2018 13:54:14 59.88 60.49 66.81 62.6 61.8 61.5 62.82 65.72 70.02 65.2 65.4 65.2
10/11/2018 13:54:15 59.21 60.24 66.81 62.6 61.8 61.5 62.77 65.2 70.02 65.2 65.4 65.2
10/11/2018 13:54:16 64.86 64 66.81 62.6 61.8 61.5 66.69 67.77 70.02 65.2 65.4 65.2
10/11/2018 13:54:17 61.2 63.6 66.81 62.6 61.8 61.5 64.17 67.62 70.02 65.2 65.4 65.2
10/11/2018 13:54:18 63.03 62.87 66.81 62.6 61.9 61.5 64.96 67.09 70.02 65.2 65.4 65.2
10/11/2018 13:54:19 59.03 62.7 66.81 62.6 61.9 61.5 63.36 66.89 70.02 65.2 65.4 65.2
10/11/2018 13:54:20 62.96 62.32 66.81 62.6 61.9 61.5 65.48 67.04 70.02 65.2 65.4 65.2
10/11/2018 13:54:21 60.35 62.29 66.81 62.6 61.9 61.5 63.26 66.99 70.02 65.2 65.4 65.2
10/11/2018 13:54:22 61.81 61.78 66.81 62.6 61.9 61.5 64.86 66.71 70.02 65.2 65.4 65.2
10/11/2018 13:54:23 61.51 61.7 66.81 62.6 61.9 61.5 64.6 66.74 70.02 65.2 65.4 65.2
10/11/2018 13:54:24 61.55 62.26 66.81 62.6 61.9 61.5 64.17 67.07 70.02 65.2 65.4 65.2
10/11/2018 13:54:25 60.73 61.59 66.81 62.6 61.9 61.5 63.43 66.33 70.02 65.2 65.4 65.2
10/11/2018 13:54:26 62.19 62.09 66.81 62.6 61.9 61.5 64.49 66.34 70.02 65.2 65.4 65.2
10/11/2018 13:54:27 61.26 61.97 66.81 62.6 61.9 61.5 64.23 66.6 70.02 65.2 65.4 65.2
10/11/2018 13:54:28 62.39 62.58 66.81 62.6 61.9 61.5 64.73 66.89 70.02 65.2 65.4 65.2
10/11/2018 13:54:29 63.26 64.41 66.81 62.6 61.9 61.5 64.95 67.82 70.02 65.2 65.4 65.2
10/11/2018 13:54:30 60.67 62.32 66.44 62.6 61.9 61.5 63.73 66.57 69.37 65.2 65.4 65.2
10/11/2018 13:54:31 60.27 61.92 64.99 62.6 61.9 61.5 63.33 66.36 68.2 65.2 65.4 65.2
10/11/2018 13:54:32 59.19 60.44 64.41 62.6 61.9 61.5 62.47 65.46 67.82 65.2 65.4 65.2
10/11/2018 13:54:33 62.34 61.5 64.41 62.6 61.9 61.5 64.14 65.8 67.82 65.2 65.4 65.2
10/11/2018 13:54:34 64.43 63.77 64.41 62.6 61.9 61.5 65.32 66.9 67.82 65.2 65.4 65.2
10/11/2018 13:54:35 59.34 63.69 64.41 62.6 61.9 61.5 62.66 66.83 67.82 65.2 65.4 65.2
10/11/2018 13:54:36 58.99 61.4 64.41 62.6 61.9 61.5 63 65.51 67.82 65.2 65.4 65.2
10/11/2018 13:54:37 60.91 60.81 64.41 62.6 61.9 61.5 63.35 65.52 67.82 65.2 65.4 65.2
10/11/2018 13:54:38 61.91 61.69 64.41 62.7 61.9 61.5 63.71 65.87 67.82 65.2 65.4 65.2
10/11/2018 13:54:39 60.43 61.95 64.41 62.6 61.9 61.5 63.01 65.73 67.82 65.2 65.4 65.2
10/11/2018 13:54:40 56.92 60.5 64.41 62.6 61.9 61.5 61.64 65.11 67.82 65.2 65.4 65.2
10/11/2018 13:54:41 61.12 60.55 64.41 62.6 61.9 61.5 63.79 65.38 67.82 65.2 65.4 65.2
10/11/2018 13:54:42 62.61 62.11 64.41 62.6 61.9 61.5 64.52 66.24 67.82 65.2 65.4 65.2
10/11/2018 13:54:43 61 62.17 64.41 62.6 61.9 61.5 63.51 66.35 67.82 65.2 65.4 65.2
10/11/2018 13:54:44 60.34 61.25 64.41 62.6 61.9 61.5 63.42 65.7 67.82 65.2 65.4 65.2
10/11/2018 13:54:45 61.22 61.29 64.41 62.6 61.9 61.5 63.87 65.95 67.82 65.2 65.4 65.2
10/11/2018 13:54:46 62.17 61.85 64.41 62.6 61.9 61.5 64.42 66.22 67.82 65.2 65.4 65.2
10/11/2018 13:54:47 61.5 62.45 64.41 62.6 61.9 61.5 64.07 66.57 67.82 65.2 65.4 65.2
10/11/2018 13:54:48 62.84 62.63 64.41 62.6 61.9 61.5 64.94 66.8 67.82 65.2 65.4 65.2
10/11/2018 13:54:49 62.63 63.54 64.41 62.6 61.9 61.5 65.56 67.91 67.91 65.2 65.4 65.2
10/11/2018 13:54:50 61.03 62.39 64.41 62.6 61.9 61.5 63.4 67.08 67.91 65.2 65.4 65.2
10/11/2018 13:54:51 63.05 62.8 64.41 62.6 61.9 61.5 64.57 66.56 67.91 65.2 65.4 65.2
10/11/2018 13:54:52 62.38 62.87 64.41 62.6 61.9 61.5 65.1 67.15 67.91 65.2 65.4 65.2
10/11/2018 13:54:53 65.38 64.66 64.66 62.6 61.9 61.5 67.12 68.55 68.55 65.2 65.4 65.2
10/11/2018 13:54:54 66.68 66.22 66.22 62.7 61.9 61.5 67.82 69.5 69.5 65.2 65.4 65.2
10/11/2018 13:54:55 63.1 66.26 66.26 62.7 61.9 61.5 64.81 69.51 69.51 65.2 65.4 65.2
10/11/2018 13:54:56 58.35 64.44 66.26 62.7 61.9 61.5 62.51 67.94 69.51 65.2 65.4 65.2
10/11/2018 13:54:57 61.56 62.04 66.26 62.7 61.9 61.5 63.69 66.37 69.51 65.2 65.4 65.2
10/11/2018 13:54:58 62.78 62.42 66.26 62.7 61.9 61.5 64.5 66.35 69.51 65.2 65.4 65.2
10/11/2018 13:54:59 60.04 62.32 66.26 62.7 61.9 61.5 63.07 66.24 69.51 65.2 65.4 65.2
10/11/2018 13:55:00 61.16 61.46 66.26 62.7 61.9 61.5 63.63 65.81 69.51 65.2 65.4 65.2
10/11/2018 13:55:01 62.15 61.93 66.26 62.7 61.9 61.5 64.23 66.1 69.51 65.2 65.4 65.2
10/11/2018 13:55:02 62.34 62.61 66.26 62.7 61.9 61.5 64.49 66.64 69.51 65.2 65.4 65.2
10/11/2018 13:55:03 63.77 63.7 66.26 62.7 61.9 61.5 65.98 67.65 69.51 65.2 65.4 65.2
10/11/2018 13:55:04 66.61 66.06 66.26 62.7 61.9 61.5 67.94 69.53 69.53 65.2 65.4 65.2
10/11/2018 13:55:05 66.39 66.94 66.94 62.7 62 61.5 67.92 70.2 70.2 65.2 65.4 65.2
10/11/2018 13:55:06 64.26 65.78 66.94 62.7 62 61.5 65.7 69.41 70.2 65.2 65.4 65.2
10/11/2018 13:55:07 61.95 65.11 66.94 62.7 62 61.5 64.32 68.58 70.2 65.2 65.4 65.2
10/11/2018 13:55:08 61.26 63.41 66.94 62.7 62 61.5 63.86 67.23 70.2 65.2 65.4 65.2
10/11/2018 13:55:09 61.62 62.59 66.94 62.7 62 61.5 63.65 66.54 70.2 65.2 65.4 65.2
10/11/2018 13:55:10 61.98 62.19 66.94 62.7 62 61.5 64.15 66.2 70.2 65.2 65.4 65.2
10/11/2018 13:55:11 60.59 61.84 66.94 62.7 62 61.5 63.17 66.05 70.2 65.2 65.4 65.2
10/11/2018 13:55:12 59.65 60.96 66.94 62.7 62 61.5 62.8 65.55 70.2 65.2 65.4 65.2
10/11/2018 13:55:13 60.56 60.8 66.94 62.7 62 61.5 63.25 65.43 70.2 65.2 65.4 65.2
10/11/2018 13:55:14 61.75 61.5 66.94 62.7 62 61.5 63.65 65.74 70.2 65.2 65.4 65.2
10/11/2018 13:55:15 60.73 61.56 66.94 62.7 62 61.5 63.22 65.63 70.2 65.2 65.4 65.2
10/11/2018 13:55:16 61.57 61.86 66.94 62.7 62 61.5 63.79 65.84 70.2 65.2 65.4 65.2
10/11/2018 13:55:17 60.68 61.21 66.94 62.7 62 61.5 63.15 65.62 70.2 65.2 65.3 65.2
10/11/2018 13:55:18 61.52 61.51 66.94 62.7 62 61.5 63.86 65.74 70.2 65.2 65.3 65.2
10/11/2018 13:55:19 61.81 62.02 66.94 62.7 62 61.5 64.46 66.49 70.2 65.2 65.3 65.2
10/11/2018 13:55:20 63.98 63.52 66.94 62.7 62 61.5 65.34 67.16 70.2 65.2 65.3 65.2
10/11/2018 13:55:21 62.72 63.76 66.94 62.7 62 61.5 65.45 67.42 70.2 65.2 65.3 65.2
10/11/2018 13:55:22 63.94 63.93 66.94 62.7 62 61.5 65.51 67.78 70.2 65.2 65.3 65.2
10/11/2018 13:55:23 62.97 63.94 66.94 62.7 62 61.5 64.9 67.64 70.2 65.2 65.3 65.2
10/11/2018 13:55:24 63.27 63.74 66.94 62.7 62 61.5 65.21 67.54 70.2 65.2 65.3 65.2
10/11/2018 13:55:25 63.47 63.54 66.94 62.8 62 61.5 65.43 67.49 70.2 65.2 65.3 65.2
10/11/2018 13:55:26 63.86 63.67 66.94 62.8 62 61.5 66.01 67.76 70.2 65.2 65.3 65.2
10/11/2018 13:55:27 64.93 64.76 66.94 62.8 62 61.5 66.45 68.37 70.2 65.2 65.3 65.2
10/11/2018 13:55:28 68.89 68.37 68.37 62.8 62 61.5 69.44 71 71 65.2 65.4 65.2
10/11/2018 13:55:29 64 67.43 68.37 62.8 62 61.5 66.42 70.26 71 65.2 65.4 65.2
10/11/2018 13:55:30 67.51 67.41 68.37 62.9 62 61.6 68.79 70.73 71 65.2 65.4 65.2
10/11/2018 13:55:31 67.94 67.73 68.37 62.9 62 61.6 68.85 70.83 71 65.2 65.4 65.2
10/11/2018 13:55:32 63.97 67.42 68.37 62.9 62.1 61.6 65.76 70.51 71 65.2 65.4 65.2
10/11/2018 13:55:33 63.1 65.55 68.37 62.9 62.1 61.6 65.12 68.94 71 65.2 65.4 65.2
10/11/2018 13:55:34 64.18 64.83 68.37 62.9 62.1 61.6 65.16 68.13 71 65.2 65.4 65.2
10/11/2018 13:55:35 65.03 64.76 68.37 62.9 62.1 61.6 65.81 67.74 71 65.2 65.4 65.2
10/11/2018 13:55:36 62.51 64.67 68.37 62.9 62.1 61.6 65.03 67.71 71 65.2 65.4 65.2
10/11/2018 13:55:37 63.35 64.22 68.37 62.9 62.1 61.6 66.25 68.47 71 65.2 65.4 65.2
10/11/2018 13:55:38 63.88 63.78 68.37 62.9 62.1 61.6 65.45 67.84 71 65.2 65.4 65.2
10/11/2018 13:55:39 61.83 63.39 68.37 62.9 62.1 61.6 64.2 67.37 71 65.2 65.4 65.2
10/11/2018 13:55:40 60.93 62.52 68.37 62.9 62.1 61.6 63.72 66.72 71 65.2 65.4 65.2
10/11/2018 13:55:41 63.15 62.97 68.37 62.9 62.1 61.6 65.38 67.11 71 65.2 65.4 65.2
10/11/2018 13:55:42 66.14 65.64 68.37 62.9 62.1 61.6 67.41 68.96 71 65.2 65.4 65.2
10/11/2018 13:55:43 64.36 65.01 68.37 62.9 62.1 61.6 66.4 68.72 71 65.2 65.4 65.2
10/11/2018 13:55:44 63.39 64.86 68.37 62.9 62.1 61.6 65.52 68.72 71 65.2 65.4 65.2
10/11/2018 13:55:45 63.8 65.4 68.37 62.9 62.1 61.6 65.17 68.7 71 65.2 65.4 65.2
10/11/2018 13:55:46 61.76 63.39 68.37 62.9 62.1 61.6 64.05 67.21 71 65.2 65.4 65.2
10/11/2018 13:55:47 61.57 62.61 68.37 62.9 62.1 61.6 64.54 66.77 71 65.2 65.4 65.2
10/11/2018 13:55:48 61.38 62.52 68.37 62.9 62.1 61.6 65.02 67.63 71 65.2 65.4 65.2
10/11/2018 13:55:49 56.13 61.38 68.37 62.8 62.1 61.6 62.04 66.54 71 65.2 65.4 65.2
10/11/2018 13:55:50 58.23 59.44 68.37 62.8 62.1 61.6 63.02 65.68 71 65.1 65.4 65.2
10/11/2018 13:55:51 56.53 58.26 68.37 62.8 62.1 61.6 61.69 65.02 71 65.1 65.4 65.2
10/11/2018 13:55:52 60.25 59.76 68.37 62.8 62.1 61.6 63.39 65.2 71 65.1 65.3 65.2
10/11/2018 13:55:53 57.33 59.82 68.37 62.8 62.1 61.6 61.7 65.25 71 65.1 65.3 65.2
10/11/2018 13:55:54 56.13 58.29 68.37 62.8 62.1 61.6 61.56 64.61 71 65.1 65.3 65.2
10/11/2018 13:55:55 55.15 56.65 68.37 62.8 62.1 61.6 61 63.6 71 65.1 65.3 65.2
10/11/2018 13:55:56 54.46 56.05 68.37 62.8 62 61.6 60.69 63.4 71 65.1 65.3 65.2
10/11/2018 13:55:57 52.95 55.2 68.37 62.8 62 61.6 59.59 63.03 71 65.1 65.3 65.2
10/11/2018 13:55:58 55.06 55.04 67.73 62.8 62 61.6 61.11 62.91 70.83 65.1 65.3 65.2
10/11/2018 13:55:59 56.34 55.89 67.73 62.8 62 61.6 61.78 63.47 70.83 65.1 65.3 65.2
10/11/2018 13:56:00 54.98 56.41 67.73 62.8 62 61.6 61.5 63.83 70.83 65.1 65.3 65.2
10/11/2018 13:56:01 58.35 57.97 67.42 62.8 62 61.6 62.1 64.11 70.51 65.1 65.3 65.2
10/11/2018 13:56:02 52.67 57.2 65.64 62.7 62 61.6 59.9 63.76 68.96 65.1 65.3 65.2
10/11/2018 13:56:03 51.96 54.91 65.64 62.7 62 61.6 60.26 62.73 68.96 65 65.3 65.2
10/11/2018 13:56:04 55.62 55.49 65.64 62.7 62 61.6 61.03 63.02 68.96 65 65.3 65.2
10/11/2018 13:56:05 54.11 55.15 65.64 62.7 62 61.6 60.31 63.01 68.96 65 65.3 65.2
10/11/2018 13:56:06 57.55 56.71 65.64 62.7 62 61.6 62.18 63.62 68.96 65 65.3 65.2
10/11/2018 13:56:07 54.91 56.21 65.64 62.7 62 61.6 61.21 63.52 68.96 65 65.3 65.2
10/11/2018 13:56:08 54.86 55.51 65.64 62.7 62 61.6 60.65 63.44 68.96 65 65.3 65.2
10/11/2018 13:56:09 55.98 56.05 65.64 62.7 62 61.6 61.19 63.3 68.96 65 65.3 65.2
10/11/2018 13:56:10 56.08 56.61 65.64 62.7 62 61.6 61.28 63.5 68.96 65 65.3 65.2
10/11/2018 13:56:11 54.58 55.85 65.64 62.7 62 61.6 60.96 63.29 68.96 65 65.3 65.2
10/11/2018 13:56:12 54.45 55.47 65.4 62.7 62 61.6 60.73 63.3 68.72 65 65.3 65.2
10/11/2018 13:56:13 55.28 55.33 65.4 62.7 62 61.6 61.01 63.08 68.72 65 65.3 65.2
10/11/2018 13:56:14 56.06 55.89 65.4 62.7 62 61.6 61.5 63.49 68.7 65 65.3 65.2
10/11/2018 13:56:15 54.46 55.78 63.39 62.6 62 61.6 60.99 63.53 67.63 65 65.3 65.2
10/11/2018 13:56:16 59.42 58.66 62.61 62.6 62 61.6 63.22 64.81 67.63 65 65.3 65.2
10/11/2018 13:56:17 57.14 59.02 62.52 62.6 62 61.6 63.14 65.33 67.63 65 65.3 65.2
10/11/2018 13:56:18 56.6 57.53 61.38 62.6 62 61.6 62.84 64.99 66.54 64.9 65.3 65.2
10/11/2018 13:56:19 56.6 57.11 59.82 62.5 62 61.6 62.31 65.07 65.68 64.9 65.3 65.2
10/11/2018 13:56:20 59.16 58.57 59.82 62.5 62 61.6 63.16 65.25 65.33 64.9 65.3 65.2
10/11/2018 13:56:21 62.51 61.78 61.78 62.5 62 61.6 65.43 66.98 66.98 64.9 65.3 65.2
10/11/2018 13:56:22 62.08 62.23 62.23 62.5 62 61.6 65.12 67.24 67.24 64.9 65.3 65.2
10/11/2018 13:56:23 62.93 63.09 63.09 62.5 62 61.6 65.32 67.56 67.56 64.9 65.3 65.2
10/11/2018 13:56:24 63.37 64.46 64.46 62.5 62 61.6 65.39 68.26 68.26 64.9 65.3 65.2
10/11/2018 13:56:25 60.64 62.85 64.46 62.5 62 61.6 63.67 67.21 68.26 64.9 65.3 65.2
10/11/2018 13:56:26 58.7 61.25 64.46 62.5 62 61.6 63.09 66.17 68.26 64.9 65.3 65.2
10/11/2018 13:56:27 56.13 59.84 64.46 62.4 62 61.6 61.69 65.51 68.26 64.8 65.3 65.2
10/11/2018 13:56:28 58.99 59.56 64.46 62.4 62 61.6 63.37 65.43 68.26 64.8 65.3 65.2
10/11/2018 13:56:29 56.67 58.07 64.46 62.4 62 61.6 61.99 64.82 68.26 64.8 65.3 65.2
10/11/2018 13:56:30 56.77 57.26 64.46 62.4 62 61.6 61.76 64.33 68.26 64.8 65.2 65.2
10/11/2018 13:56:31 59.73 59.28 64.46 62.4 62 61.6 62.64 64.66 68.26 64.8 65.2 65.2
10/11/2018 13:56:32 61.69 60.99 64.46 62.3 62 61.6 63.54 65.23 68.26 64.8 65.2 65.2
10/11/2018 13:56:33 58.82 60.85 64.46 62.3 62 61.6 62.67 65.22 68.26 64.7 65.2 65.2
10/11/2018 13:56:34 59.17 60.33 64.46 62.3 62 61.6 63.52 65.63 68.26 64.7 65.2 65.2
10/11/2018 13:56:35 61.38 61.37 64.46 62.3 62 61.6 65.21 67.05 68.26 64.7 65.2 65.2
10/11/2018 13:56:36 59.99 61.17 64.46 62.3 62 61.6 64 66.77 68.26 64.7 65.2 65.2
10/11/2018 13:56:37 63.5 62.76 64.46 62.3 62 61.6 66.87 68.21 68.26 64.7 65.2 65.2
10/11/2018 13:56:38 61.83 62.78 64.46 62.3 62 61.6 65.54 68.21 68.26 64.7 65.2 65.2
10/11/2018 13:56:39 62.56 62.78 64.46 62.3 62 61.6 65.07 67.85 68.26 64.7 65.2 65.2
10/11/2018 13:56:40 61.86 62.63 64.46 62.3 62 61.6 64.39 67.5 68.26 64.7 65.2 65.2
10/11/2018 13:56:41 61.6 62.92 64.46 62.3 62 61.6 64.56 67.34 68.26 64.7 65.2 65.2
10/11/2018 13:56:42 58.14 61.5 64.46 62.3 62 61.6 63.18 66.46 68.26 64.7 65.2 65.2
10/11/2018 13:56:43 60.35 60.73 64.46 62.3 62 61.6 64.24 66.41 68.26 64.7 65.2 65.2
10/11/2018 13:56:44 61.35 61.32 64.46 62.3 62 61.6 65.01 66.91 68.26 64.7 65.2 65.2
10/11/2018 13:56:45 59.8 61.22 64.46 62.3 62 61.6 64.06 66.84 68.26 64.7 65.2 65.2
10/11/2018 13:56:46 59.7 60.79 64.46 62.3 62 61.6 63.27 66.48 68.26 64.7 65.2 65.2
10/11/2018 13:56:47 58.57 60.03 64.46 62.3 62 61.6 63.01 65.78 68.26 64.7 65.2 65.2
10/11/2018 13:56:48 57.01 59.36 64.46 62.3 62 61.6 62.63 65.58 68.26 64.7 65.2 65.2
10/11/2018 13:56:49 58.03 58.5 64.46 62.3 62 61.6 62.92 65.26 68.26 64.7 65.2 65.2
10/11/2018 13:56:50 59.02 58.72 64.46 62.3 62 61.6 62.78 65.17 68.26 64.7 65.2 65.2
10/11/2018 13:56:51 58.16 59.27 64.46 62.3 62 61.6 63.18 65.29 68.26 64.7 65.2 65.2
10/11/2018 13:56:52 63.23 62.51 64.46 62.2 62 61.6 65.44 67.02 68.26 64.7 65.2 65.2
10/11/2018 13:56:53 62.12 62.48 64.46 62.2 62 61.6 65.42 67.41 68.26 64.7 65.2 65.2
10/11/2018 13:56:54 65.31 64.7 64.7 62.2 62 61.6 67.93 69.28 69.28 64.7 65.2 65.2
10/11/2018 13:56:55 63.53 64.51 64.7 62.2 62 61.6 66.16 69.33 69.33 64.7 65.2 65.2
10/11/2018 13:56:56 64.5 64.82 64.82 62.2 62 61.6 67.06 69.21 69.33 64.7 65.2 65.2
10/11/2018 13:56:57 65.22 65.07 65.07 62.3 62 61.6 67.77 69.61 69.61 64.7 65.2 65.2
10/11/2018 13:56:58 63.39 65.05 65.07 62.3 62 61.6 65.24 69.49 69.61 64.7 65.2 65.2
10/11/2018 13:56:59 64.54 64.74 65.07 62.3 62 61.6 66.78 68.79 69.61 64.7 65.2 65.2
10/11/2018 13:57:00 63.36 64.84 65.07 62.3 62 61.6 66.1 68.91 69.61 64.7 65.2 65.2
10/11/2018 13:57:01 59.41 63.75 65.07 62.3 62 61.6 63.62 68.23 69.61 64.7 65.2 65.2
10/11/2018 13:57:02 63.5 63.24 65.07 62.3 62 61.6 66.58 68.25 69.61 64.8 65.2 65.2
10/11/2018 13:57:03 66.84 66.03 66.03 62.4 62 61.6 68.68 70.1 70.1 64.8 65.2 65.2
10/11/2018 13:57:04 64.16 65.84 66.03 62.4 62 61.6 67.71 70.39 70.39 64.8 65.2 65.2
10/11/2018 13:57:05 63.96 64.39 66.03 62.4 62 61.6 66.91 69.4 70.39 64.8 65.2 65.2
10/11/2018 13:57:06 61.51 64.08 66.03 62.4 62 61.6 64.97 69.15 70.39 64.8 65.2 65.2
10/11/2018 13:57:07 60.67 62.73 66.03 62.4 62 61.6 64.3 67.89 70.39 64.8 65.2 65.2
10/11/2018 13:57:08 59.3 61.53 66.03 62.4 62 61.6 63.51 67.02 70.39 64.8 65.2 65.2
10/11/2018 13:57:09 58.75 60.18 66.03 62.4 62 61.6 62.96 66.09 70.39 64.8 65.2 65.2
10/11/2018 13:57:10 59.01 59.59 66.03 62.4 62 61.6 64.57 66.47 70.39 64.8 65.2 65.2
10/11/2018 13:57:11 60.35 60.4 66.03 62.4 62 61.6 63.43 66.18 70.39 64.8 65.2 65.2
10/11/2018 13:57:12 59.92 60.47 66.03 62.4 62 61.6 64.83 66.71 70.39 64.8 65.2 65.2
10/11/2018 13:57:13 62.3 61.93 66.03 62.4 62 61.6 65.31 67.37 70.39 64.8 65.2 65.2
10/11/2018 13:57:14 57.5 61.82 66.03 62.4 62 61.6 62.94 67.04 70.39 64.8 65.2 65.2
10/11/2018 13:57:15 57.97 59.48 66.03 62.4 62 61.6 62.34 65.72 70.39 64.8 65.2 65.2
10/11/2018 13:57:16 57.88 58.82 66.03 62.4 62 61.6 63.53 65.61 70.39 64.8 65.2 65.2
10/11/2018 13:57:17 58.62 58.77 66.03 62.4 62 61.6 63 65.67 70.39 64.8 65.2 65.2
10/11/2018 13:57:18 59.63 59.6 66.03 62.4 62 61.6 63.65 65.51 70.39 64.8 65.2 65.2
10/11/2018 13:57:19 56.55 59.14 66.03 62.4 62 61.6 62.98 65.67 70.39 64.8 65.2 65.2
10/11/2018 13:57:20 58.64 59.23 66.03 62.4 62 61.6 63.04 65.4 70.39 64.8 65.2 65.2
10/11/2018 13:57:21 57.84 58.06 66.03 62.4 62 61.6 63.27 65.36 70.39 64.8 65.2 65.2
10/11/2018 13:57:22 61.34 60.43 66.03 62.4 62 61.6 64.55 66.15 70.39 64.8 65.2 65.2
10/11/2018 13:57:23 59.87 60.2 66.03 62.3 62 61.6 63.89 66.11 70.39 64.8 65.2 65.2
10/11/2018 13:57:24 59.73 60.95 66.03 62.3 62 61.6 63.48 66.25 70.39 64.8 65.2 65.2
10/11/2018 13:57:25 60.53 60.54 66.03 62.3 62 61.6 64.91 66.68 70.39 64.8 65.2 65.2
10/11/2018 13:57:26 63.32 62.95 66.03 62.3 62 61.6 65.28 67.49 70.39 64.8 65.2 65.2
10/11/2018 13:57:27 65.63 64.82 66.03 62.3 62 61.6 67.6 68.91 70.39 64.8 65.2 65.2
10/11/2018 13:57:28 61.99 64.37 66.03 62.3 62 61.6 64.86 68.66 70.39 64.8 65.2 65.2
10/11/2018 13:57:29 59.91 63.49 66.03 62.3 62 61.6 64.57 67.89 70.39 64.8 65.2 65.2
10/11/2018 13:57:30 61.75 61.99 66.03 62.3 62 61.6 64.91 67.32 70.39 64.8 65.3 65.2
10/11/2018 13:57:31 60.78 61.82 66.03 62.3 62 61.6 64.87 67.16 70.39 64.8 65.3 65.2
10/11/2018 13:57:32 60.5 61.5 66.03 62.3 62 61.6 64.02 67.15 70.39 64.8 65.3 65.2
10/11/2018 13:57:33 61.45 61.45 65.84 62.3 62 61.6 63.98 66.67 70.39 64.8 65.3 65.2
10/11/2018 13:57:34 59.26 61.49 64.82 62.3 62 61.6 63.68 66.49 69.4 64.8 65.3 65.2
10/11/2018 13:57:35 60.68 60.91 64.82 62.3 62 61.6 64.37 66.36 69.15 64.8 65.2 65.2
10/11/2018 13:57:36 60.75 60.8 64.82 62.3 62 61.6 64.14 66.33 68.91 64.8 65.2 65.2
10/11/2018 13:57:37 60.22 60.73 64.82 62.3 62 61.6 64.11 66.3 68.91 64.8 65.2 65.2
10/11/2018 13:57:38 59.83 60.63 64.82 62.3 62 61.6 64 66.42 68.91 64.8 65.2 65.2
10/11/2018 13:57:39 60.1 60.22 64.82 62.3 62 61.6 64.72 66.64 68.91 64.8 65.2 65.2
10/11/2018 13:57:40 62.67 62.15 64.82 62.3 62 61.6 65.79 67.37 68.91 64.8 65.2 65.2
10/11/2018 13:57:41 66.61 65.67 65.67 62.3 62.1 61.6 67.06 68.72 68.91 64.8 65.2 65.2
10/11/2018 13:57:42 62.67 65.32 65.67 62.3 62.1 61.6 65.31 68.48 68.91 64.8 65.2 65.2
10/11/2018 13:57:43 60.55 63.86 65.67 62.3 62.1 61.6 64.01 67.79 68.91 64.8 65.2 65.2
10/11/2018 13:57:44 61.18 62.14 65.67 62.2 62.1 61.6 64.23 66.85 68.91 64.8 65.3 65.2
10/11/2018 13:57:45 61.66 61.75 65.67 62.2 62.1 61.6 64.81 66.75 68.91 64.8 65.3 65.2
10/11/2018 13:57:46 60.4 61.73 65.67 62.2 62.1 61.6 63.91 66.71 68.91 64.8 65.3 65.2
10/11/2018 13:57:47 59.79 61.2 65.67 62.2 62.1 61.6 64.38 66.62 68.91 64.8 65.3 65.2
10/11/2018 13:57:48 64.1 63.15 65.67 62.2 62.1 61.6 65.75 67.34 68.91 64.8 65.3 65.2
10/11/2018 13:57:49 64.21 64.03 65.67 62.2 62.1 61.6 65.92 67.7 68.91 64.8 65.3 65.2
10/11/2018 13:57:50 61.95 64.33 65.67 62.2 62.1 61.6 64.79 67.88 68.91 64.8 65.3 65.2
10/11/2018 13:57:51 60.75 62.47 65.67 62.2 62.1 61.6 64.28 67.02 68.91 64.8 65.3 65.2
10/11/2018 13:57:52 61.41 61.71 65.67 62.2 62.1 61.6 65.36 67.23 68.91 64.8 65.3 65.2
10/11/2018 13:57:53 60.55 61.36 65.67 62.2 62.1 61.6 65.06 67.41 68.91 64.8 65.3 65.2
10/11/2018 13:57:54 59.69 60.86 65.67 62.2 62.1 61.6 64.32 67.16 68.91 64.8 65.3 65.2
10/11/2018 13:57:55 60.71 60.72 65.67 62.2 62.1 61.6 65.71 67.51 68.91 64.8 65.3 65.2
10/11/2018 13:57:56 62.34 61.95 65.67 62.2 62.1 61.6 65.56 67.81 68.91 64.8 65.3 65.2
10/11/2018 13:57:57 59.52 61.58 65.67 62.2 62.1 61.6 64.17 67.46 68.72 64.8 65.3 65.2
10/11/2018 13:57:58 62.66 62.33 65.67 62.2 62.1 61.6 66.07 67.77 68.72 64.8 65.3 65.2
10/11/2018 13:57:59 63.62 63.28 65.67 62.2 62.1 61.6 66.56 68.32 68.72 64.8 65.3 65.2
10/11/2018 13:58:00 61.85 63.07 65.67 62.2 62.1 61.6 64.58 68.28 68.72 64.8 65.3 65.2
10/11/2018 13:58:01 61.42 62.36 65.67 62.2 62.1 61.6 65.52 67.8 68.72 64.8 65.3 65.2
10/11/2018 13:58:02 59.97 61.87 65.67 62.2 62.1 61.6 65.14 67.69 68.72 64.8 65.3 65.2
10/11/2018 13:58:03 61.51 61.38 65.67 62.2 62.1 61.6 65.23 67.42 68.72 64.8 65.3 65.2
10/11/2018 13:58:04 60.7 61.31 65.67 62.2 62.1 61.6 64.9 67.33 68.72 64.8 65.3 65.2
10/11/2018 13:58:05 62.97 62.53 65.67 62.2 62.1 61.6 65.98 67.89 68.72 64.8 65.3 65.2
10/11/2018 13:58:06 59.95 62.09 65.67 62.1 62.1 61.6 63.79 67.52 68.72 64.8 65.3 65.2
10/11/2018 13:58:07 61.27 61.77 65.67 62.1 62.1 61.6 64.34 66.84 68.72 64.8 65.3 65.2
10/11/2018 13:58:08 64.65 63.72 65.67 62.1 62.1 61.6 66.52 67.95 68.72 64.8 65.3 65.2
10/11/2018 13:58:09 61.99 63.4 65.67 62.1 62.1 61.6 65.38 67.85 68.72 64.8 65.3 65.2
10/11/2018 13:58:10 63.12 63.27 65.67 62.1 62.1 61.6 65.69 67.98 68.72 64.8 65.3 65.2
10/11/2018 13:58:11 60.19 63.03 65.32 62.1 62.1 61.6 64.53 67.67 68.48 64.8 65.3 65.2
10/11/2018 13:58:12 64.94 64.43 64.43 62.1 62.1 61.6 67.12 68.82 68.82 64.8 65.3 65.2
10/11/2018 13:58:13 61.33 64.32 64.43 62.1 62.1 61.6 64.58 68.71 68.82 64.8 65.3 65.2
10/11/2018 13:58:14 61.4 62.75 64.43 62.1 62.1 61.6 64.8 67.56 68.82 64.8 65.3 65.2
10/11/2018 13:58:15 61.64 62.53 64.43 62.1 62.1 61.6 64.9 67.59 68.82 64.8 65.3 65.2
10/11/2018 13:58:16 61.38 61.73 64.43 62.1 62.1 61.6 64.23 66.91 68.82 64.7 65.3 65.2
10/11/2018 13:58:17 61.1 61.94 64.43 62.1 62.1 61.6 64.72 66.79 68.82 64.7 65.3 65.2
10/11/2018 13:58:18 62.57 62.75 64.43 62 62.1 61.6 65.84 67.76 68.82 64.7 65.3 65.2
10/11/2018 13:58:19 57.99 61.85 64.43 62 62.1 61.6 63.47 67.27 68.82 64.7 65.3 65.2
10/11/2018 13:58:20 58.74 59.73 64.43 62 62.1 61.6 63.69 66.22 68.82 64.7 65.3 65.2
10/11/2018 13:58:21 62.23 61.5 64.43 62 62.1 61.6 65.07 66.83 68.82 64.7 65.3 65.2
10/11/2018 13:58:22 58.57 61.16 64.43 62 62.1 61.6 63.65 66.86 68.82 64.7 65.3 65.2
10/11/2018 13:58:23 57.11 59.6 64.43 62 62.1 61.6 63.44 66.26 68.82 64.7 65.3 65.2
10/11/2018 13:58:24 57.92 58.36 64.43 62 62.1 61.6 63.83 66.16 68.82 64.7 65.3 65.2
10/11/2018 13:58:25 56.85 58.1 64.43 62 62.1 61.6 63.23 65.72 68.82 64.7 65.3 65.2
10/11/2018 13:58:26 59.77 59.45 64.43 62 62.1 61.6 63.82 65.9 68.82 64.7 65.3 65.2
10/11/2018 13:58:27 57.04 59.41 64.43 62 62.1 61.6 63.54 66.01 68.82 64.7 65.3 65.2
10/11/2018 13:58:28 58.41 58.5 64.43 61.9 62.1 61.6 63.42 65.76 68.82 64.7 65.3 65.2
10/11/2018 13:58:29 56.92 58.52 64.43 61.9 62.1 61.6 63.4 65.52 68.82 64.7 65.3 65.2
10/11/2018 13:58:30 57.59 57.99 64.43 61.9 62.1 61.6 63.18 65.85 68.82 64.7 65.3 65.2
10/11/2018 13:58:31 58.68 58.58 64.43 61.9 62.1 61.6 63.29 65.31 68.82 64.6 65.3 65.2
10/11/2018 13:58:32 58.81 58.74 64.43 61.9 62.1 61.6 63.34 65.45 68.82 64.6 65.3 65.2
10/11/2018 13:58:33 60.5 60.02 64.43 61.9 62.1 61.6 64.09 65.97 68.82 64.6 65.3 65.2
10/11/2018 13:58:34 63.19 62.14 64.43 61.9 62.1 61.6 65.89 67.33 68.82 64.6 65.3 65.2
10/11/2018 13:58:35 63.01 62.97 64.43 61.9 62.1 61.6 65.7 67.79 68.82 64.6 65.3 65.2
10/11/2018 13:58:36 60.09 62.45 64.43 61.9 62.1 61.6 64.26 67.46 68.82 64.6 65.3 65.2
10/11/2018 13:58:37 59.11 61.07 64.43 61.9 62.1 61.6 63.33 66.69 68.82 64.6 65.3 65.2
10/11/2018 13:58:38 63.09 62.36 64.43 61.9 62.1 61.6 65.6 67.2 68.82 64.6 65.3 65.2
10/11/2018 13:58:39 61.42 62.18 64.43 61.9 62.1 61.6 64.34 67.04 68.82 64.7 65.3 65.2
10/11/2018 13:58:40 58.35 61.75 64.43 61.9 62.1 61.6 63.38 66.65 68.82 64.6 65.3 65.2
10/11/2018 13:58:41 60.76 60.79 64.43 61.9 62.1 61.6 64.47 66.44 68.82 64.6 65.3 65.2
10/11/2018 13:58:42 64.96 63.99 64.32 61.9 62.1 61.6 67 68.23 68.71 64.7 65.3 65.2
10/11/2018 13:58:43 62.34 63.98 63.99 61.9 62.1 61.6 65.43 68.22 68.23 64.7 65.3 65.2
10/11/2018 13:58:44 62.72 63.58 63.99 61.9 62.1 61.6 65.48 68.15 68.23 64.7 65.3 65.2
10/11/2018 13:58:45 68.9 68.22 68.22 61.9 62.2 61.6 70.38 71.76 71.76 64.7 65.3 65.2
10/11/2018 13:58:46 63.26 68.01 68.22 61.9 62.2 61.6 66.64 71.57 71.76 64.7 65.3 65.2
10/11/2018 13:58:47 64.3 66.24 68.22 61.9 62.2 61.6 66.62 70.24 71.76 64.7 65.3 65.2
10/11/2018 13:58:48 64.93 65.76 68.22 61.9 62.2 61.6 66.99 69.71 71.76 64.7 65.3 65.2
10/11/2018 13:58:49 62.84 64.34 68.22 61.9 62.2 61.6 66.29 68.87 71.76 64.7 65.3 65.2
10/11/2018 13:58:50 63.53 63.95 68.22 61.9 62.2 61.6 65.97 68.42 71.76 64.7 65.3 65.2
10/11/2018 13:58:51 64.04 65.11 68.22 61.9 62.2 61.6 66.15 69.03 71.76 64.7 65.3 65.2
10/11/2018 13:58:52 61.12 63.47 68.22 61.9 62.2 61.6 64.91 67.95 71.76 64.7 65.3 65.2
10/11/2018 13:58:53 64.19 63.74 68.22 61.9 62.2 61.6 67.32 68.8 71.76 64.7 65.3 65.2
10/11/2018 13:58:54 65.1 65.52 68.22 61.9 62.2 61.6 67.34 69.82 71.76 64.7 65.3 65.2
10/11/2018 13:58:55 61.87 64.15 68.22 61.9 62.2 61.7 65.09 68.87 71.76 64.7 65.3 65.2
10/11/2018 13:58:56 63.14 63.28 68.22 61.9 62.2 61.7 65.46 67.92 71.76 64.7 65.3 65.2
10/11/2018 13:58:57 63.23 63.83 68.22 61.9 62.2 61.7 66.46 68.5 71.76 64.8 65.3 65.2
10/11/2018 13:58:58 66.68 65.61 68.22 62 62.2 61.7 67.59 69.21 71.76 64.8 65.3 65.2
10/11/2018 13:58:59 63.57 65.93 68.22 61.9 62.2 61.7 65.66 69.16 71.76 64.7 65.3 65.2
10/11/2018 13:59:00 61.99 64.28 68.22 61.9 62.2 61.7 64.91 68.06 71.76 64.7 65.3 65.2
10/11/2018 13:59:01 61.25 62.97 68.22 61.9 62.2 61.7 64.65 67.5 71.76 64.7 65.3 65.2
10/11/2018 13:59:02 60.99 61.73 68.22 61.9 62.2 61.7 64.89 67.03 71.76 64.7 65.3 65.2
10/11/2018 13:59:03 62.86 62.88 68.22 61.9 62.2 61.7 65.89 67.87 71.76 64.7 65.3 65.2
10/11/2018 13:59:04 63.58 63.58 68.22 61.9 62.2 61.7 65.63 67.95 71.76 64.7 65.3 65.2
10/11/2018 13:59:05 63.23 63.38 68.22 61.9 62.2 61.7 65.44 67.79 71.76 64.7 65.3 65.2
10/11/2018 13:59:06 64.08 64.07 68.22 61.9 62.2 61.7 66.1 68.04 71.76 64.7 65.3 65.2
10/11/2018 13:59:07 65.06 64.77 68.22 61.9 62.2 61.7 66.52 68.41 71.76 64.8 65.3 65.2
10/11/2018 13:59:08 66.54 66.03 68.22 62 62.2 61.7 67.37 69.12 71.76 64.8 65.3 65.2
10/11/2018 13:59:09 65.47 66.06 68.22 62 62.2 61.7 66.58 69.04 71.76 64.8 65.3 65.3
10/11/2018 13:59:10 62.56 65.68 68.22 62 62.2 61.7 65.04 68.77 71.76 64.8 65.3 65.3
10/11/2018 13:59:11 62.62 63.91 68.22 62 62.2 61.7 65.94 68.07 71.76 64.8 65.3 65.3
10/11/2018 13:59:12 61.57 63.33 68.22 62 62.2 61.7 64.95 67.94 71.76 64.8 65.3 65.3
10/11/2018 13:59:13 63.66 63.56 68.22 62 62.2 61.7 66.01 68.08 71.76 64.8 65.3 65.3
10/11/2018 13:59:14 63.64 63.76 68.22 62 62.2 61.7 67.02 68.81 71.76 64.8 65.3 65.3
10/11/2018 13:59:15 65.57 65.32 68.01 62 62.3 61.7 67.05 69.05 71.57 64.8 65.3 65.3
10/11/2018 13:59:16 64.76 66.27 66.27 62 62.3 61.7 65.9 69.43 70.24 64.8 65.3 65.3
10/11/2018 13:59:17 61.34 64.46 66.27 62 62.3 61.7 64.54 68.1 69.82 64.8 65.3 65.3
10/11/2018 13:59:18 60.19 62.59 66.27 62 62.3 61.7 63.72 67.13 69.82 64.8 65.3 65.3
10/11/2018 13:59:19 58.56 61.4 66.27 62 62.3 61.7 62.02 66.35 69.82 64.8 65.3 65.3
10/11/2018 13:59:20 61.07 60.83 66.27 62 62.3 61.7 64.54 66.27 69.82 64.8 65.3 65.3
10/11/2018 13:59:21 61.29 61.33 66.27 62 62.3 61.7 64.27 66.34 69.82 64.8 65.3 65.3
10/11/2018 13:59:22 60.15 61.53 66.27 62 62.3 61.7 63.7 66.45 69.82 64.8 65.3 65.3
10/11/2018 13:59:23 59.67 60.77 66.27 62 62.3 61.7 63.36 65.97 69.82 64.8 65.3 65.3
10/11/2018 13:59:24 58.86 59.86 66.27 62 62.3 61.7 62.56 65.56 69.43 64.8 65.3 65.3
10/11/2018 13:59:25 57.48 59.25 66.27 62 62.3 61.7 62 65.03 69.43 64.8 65.3 65.3
10/11/2018 13:59:26 55.56 58.23 66.27 62 62.3 61.7 61.43 64.43 69.43 64.8 65.3 65.3
10/11/2018 13:59:27 56.45 57.15 66.27 62 62.3 61.7 62.09 64.08 69.43 64.8 65.3 65.3
10/11/2018 13:59:28 54.02 56.51 66.27 62 62.3 61.7 61.32 64.06 69.43 64.8 65.3 65.3
10/11/2018 13:59:29 58.5 57.9 66.27 62 62.3 61.7 62.34 64.2 69.43 64.8 65.3 65.3
10/11/2018 13:59:30 54.24 57.89 66.27 61.9 62.3 61.7 61.07 64.21 69.43 64.8 65.3 65.3
10/11/2018 13:59:31 56.56 56.88 66.27 61.9 62.2 61.7 61.64 63.85 69.43 64.8 65.3 65.3
10/11/2018 13:59:32 55.17 56.15 66.27 61.9 62.2 61.7 61.87 63.93 69.43 64.8 65.3 65.3
10/11/2018 13:59:33 52.71 55.37 66.27 61.9 62.2 61.7 60.57 63.66 69.43 64.8 65.3 65.3
10/11/2018 13:59:34 53.81 54.17 66.27 61.9 62.2 61.7 61.5 63.42 69.43 64.7 65.3 65.3
10/11/2018 13:59:35 54.01 54.08 66.27 61.9 62.2 61.7 61.52 63.55 69.43 64.7 65.3 65.3
10/11/2018 13:59:36 55.47 55.3 66.27 61.9 62.2 61.7 61.38 63.58 69.43 64.7 65.3 65.3
10/11/2018 13:59:37 58.55 57.66 66.27 61.9 62.2 61.7 63.34 64.84 69.43 64.7 65.3 65.3
10/11/2018 13:59:38 59.72 59.2 66.27 61.9 62.2 61.7 63.42 65.29 69.43 64.7 65.3 65.3
10/11/2018 13:59:39 55.87 59.03 66.27 61.9 62.2 61.7 63.61 65.75 69.43 64.7 65.3 65.3
10/11/2018 13:59:40 57.24 57.66 66.27 61.9 62.2 61.7 63.91 66.03 69.43 64.7 65.3 65.3
10/11/2018 13:59:41 58.23 58.48 66.27 61.9 62.2 61.7 64.13 66.44 69.43 64.8 65.3 65.3
10/11/2018 13:59:42 63.44 61.94 66.27 61.9 62.2 61.7 66.97 68.15 69.43 64.8 65.3 65.3
10/11/2018 13:59:43 60.74 61.93 66.27 61.9 62.2 61.7 64.92 68.13 69.43 64.8 65.3 65.3
10/11/2018 13:59:44 56.96 61.29 66.27 61.9 62.2 61.7 62.96 67.53 69.43 64.8 65.3 65.3
10/11/2018 13:59:45 55.26 59.06 66.27 61.9 62.2 61.7 63.24 66.06 69.43 64.8 65.3 65.3
10/11/2018 13:59:46 55.93 57.16 64.46 61.8 62.2 61.7 63.27 66.04 68.15 64.8 65.3 65.3
10/11/2018 13:59:47 60.04 59.43 62.59 61.8 62.2 61.7 65.18 66.96 68.15 64.8 65.3 65.3
10/11/2018 13:59:48 59.52 60.77 61.94 61.8 62.2 61.7 64.34 67.38 68.15 64.8 65.3 65.3
10/11/2018 13:59:49 59.6 59.62 61.94 61.8 62.2 61.7 64.57 66.7 68.15 64.8 65.3 65.3
10/11/2018 13:59:50 57.23 59.71 61.94 61.8 62.2 61.7 63.73 67.03 68.15 64.8 65.3 65.3
10/11/2018 13:59:51 53.72 58.01 61.94 61.8 62.2 61.7 62.57 65.88 68.15 64.8 65.3 65.3
10/11/2018 13:59:52 58.11 57.78 61.94 61.8 62.2 61.7 64.1 66.18 68.15 64.7 65.3 65.3
10/11/2018 13:59:53 56.45 57.42 61.94 61.8 62.2 61.7 63.99 66.1 68.15 64.7 65.3 65.3
10/11/2018 13:59:54 58.95 58.47 61.94 61.7 62.2 61.7 64.4 66.53 68.15 64.7 65.3 65.3
10/11/2018 13:59:55 56.63 58.51 61.94 61.7 62.2 61.7 64.14 66.44 68.15 64.7 65.3 65.3
10/11/2018 13:59:56 55.46 57.46 61.94 61.7 62.2 61.7 63.07 66.3 68.15 64.7 65.3 65.3
10/11/2018 13:59:57 57.83 57.65 61.94 61.7 62.2 61.7 63.6 65.93 68.15 64.7 65.3 65.3
10/11/2018 13:59:58 58.38 58.08 61.94 61.7 62.2 61.7 64.16 66.45 68.15 64.7 65.3 65.3
10/11/2018 13:59:59 56.98 58.21 61.94 61.7 62.2 61.7 63.86 66.02 68.15 64.7 65.3 65.3
10/11/2018 14:00:00 57.91 58.1 61.94 61.7 62.2 61.7 63.8 66.12 68.15 64.7 65.3 65.3
10/11/2018 14:00:01 57.43 57.73 61.94 61.7 62.2 61.7 64.34 66.44 68.15 64.7 65.3 65.3
10/11/2018 14:00:02 57.87 58.3 61.94 61.6 62.2 61.7 64.56 66.64 68.15 64.7 65.3 65.3
10/11/2018 14:00:03 59.42 59.2 61.94 61.6 62.2 61.7 64.28 66.75 68.15 64.7 65.3 65.3
10/11/2018 14:00:04 55.08 58.72 61.94 61.6 62.2 61.7 63.17 66.4 68.15 64.7 65.3 65.3
10/11/2018 14:00:05 57.95 57.87 61.94 61.6 62.2 61.7 63.32 65.72 68.15 64.7 65.3 65.3
10/11/2018 14:00:06 57.14 57.61 61.94 61.5 62.2 61.7 63.23 65.72 68.15 64.7 65.3 65.3
10/11/2018 14:00:07 60.3 59.74 61.94 61.5 62.2 61.7 65.51 67 68.15 64.7 65.3 65.3
10/11/2018 14:00:08 63.38 62.51 62.51 61.5 62.2 61.7 66.38 67.96 68.15 64.7 65.3 65.3
10/11/2018 14:00:09 60.06 62.25 62.51 61.5 62.2 61.7 65.49 68.14 68.15 64.7 65.3 65.3
10/11/2018 14:00:10 57.84 60.89 62.51 61.5 62.2 61.7 65.26 67.63 68.15 64.7 65.3 65.3
10/11/2018 14:00:11 60.25 60.41 62.51 61.5 62.2 61.7 64.53 67.38 68.15 64.7 65.3 65.3
10/11/2018 14:00:12 56.13 60.37 62.51 61.5 62.2 61.7 63.23 67.1 68.14 64.7 65.3 65.3
10/11/2018 14:00:13 58.71 58.97 62.51 61.5 62.2 61.7 64.36 66.52 68.14 64.7 65.3 65.3
10/11/2018 14:00:14 59.64 59.78 62.51 61.5 62.2 61.7 63.9 66.56 68.14 64.7 65.3 65.3
10/11/2018 14:00:15 57.53 58.92 62.51 61.5 62.2 61.7 63.95 66.17 68.14 64.7 65.3 65.3
10/11/2018 14:00:16 62.98 62.07 62.51 61.5 62.2 61.7 65.12 67.08 68.14 64.7 65.3 65.3
10/11/2018 14:00:17 61.61 62.44 62.51 61.5 62.2 61.7 65.45 67.59 68.14 64.7 65.3 65.3
10/11/2018 14:00:18 56.86 61.12 62.51 61.5 62.2 61.7 63.89 66.95 68.14 64.7 65.3 65.3
10/11/2018 14:00:19 60.69 60.86 62.51 61.5 62.2 61.7 64.73 67.27 68.14 64.7 65.3 65.3
10/11/2018 14:00:20 56.08 59.6 62.51 61.5 62.2 61.7 63.39 66.41 68.14 64.7 65.3 65.3
10/11/2018 14:00:21 56.67 57.68 62.51 61.5 62.2 61.7 63.39 66.03 68.14 64.7 65.3 65.3
10/11/2018 14:00:22 59.3 58.72 62.51 61.4 62.2 61.7 63.95 65.88 68.14 64.7 65.3 65.3
10/11/2018 14:00:23 67.72 66.47 66.47 61.5 62.2 61.7 69.95 70.83 70.83 64.7 65.3 65.3
10/11/2018 14:00:24 66.66 67.16 67.16 61.5 62.2 61.7 69.44 71.57 71.57 64.8 65.3 65.3
10/11/2018 14:00:25 65.12 66.65 67.16 61.5 62.2 61.7 67.81 71.16 71.57 64.8 65.3 65.3
10/11/2018 14:00:26 69.04 68.32 68.32 61.6 62.3 61.7 70.96 72.3 72.3 64.8 65.3 65.3
10/11/2018 14:00:27 67.08 68.08 68.32 61.6 62.3 61.7 69.13 72.13 72.3 64.8 65.3 65.3
10/11/2018 14:00:28 63.74 67.11 68.32 61.5 62.3 61.7 66.87 71.31 72.3 64.8 65.4 65.3
10/11/2018 14:00:29 67.4 66.96 68.32 61.6 62.3 61.7 69.21 70.95 72.3 64.8 65.4 65.3
10/11/2018 14:00:30 63.37 66.7 68.32 61.5 62.3 61.7 66.56 70.83 72.3 64.8 65.4 65.3
10/11/2018 14:00:31 65.38 65.59 68.32 61.5 62.3 61.7 67.49 69.64 72.3 64.8 65.4 65.3
10/11/2018 14:00:32 63.51 65.62 68.32 61.5 62.3 61.7 66.26 69.65 72.3 64.8 65.4 65.3
10/11/2018 14:00:33 59.32 64.59 68.32 61.5 62.3 61.7 64.02 68.98 72.3 64.8 65.4 65.3
10/11/2018 14:00:34 59.16 61.71 68.32 61.5 62.3 61.7 63.96 67.07 72.3 64.8 65.4 65.3
10/11/2018 14:00:35 62.66 62.22 68.32 61.5 62.3 61.7 67.88 69.3 72.3 64.8 65.4 65.3
10/11/2018 14:00:36 63.03 63.19 68.32 61.5 62.3 61.7 66.61 69.45 72.3 64.8 65.4 65.3
10/11/2018 14:00:37 59.83 62.72 68.32 61.4 62.3 61.7 64.97 68.88 72.3 64.8 65.4 65.3
10/11/2018 14:00:38 63.47 63 68.32 61.4 62.3 61.7 66.4 68.17 72.3 64.8 65.4 65.3
10/11/2018 14:00:39 68.24 67.08 68.32 61.5 62.3 61.7 69.61 70.61 72.3 64.8 65.4 65.3
10/11/2018 14:00:40 66.35 67.21 68.32 61.5 62.3 61.7 68.3 70.9 72.3 64.9 65.4 65.3
10/11/2018 14:00:41 62.24 66.45 68.32 61.5 62.3 61.7 65.33 70.28 72.3 64.9 65.4 65.3
10/11/2018 14:00:42 56.76 64.06 68.32 61.5 62.3 61.7 63.71 68.46 72.3 64.9 65.4 65.3
10/11/2018 14:00:43 57.58 60.99 68.32 61.5 62.3 61.7 63.63 66.99 72.3 64.8 65.4 65.3
10/11/2018 14:00:44 62.77 61.95 68.32 61.5 62.3 61.7 66.87 68.24 72.3 64.8 65.4 65.3
10/11/2018 14:00:45 64.77 63.94 68.32 61.5 62.3 61.7 67.45 69.08 72.3 64.9 65.4 65.3
10/11/2018 14:00:46 59.44 63.95 68.32 61.5 62.3 61.7 64.01 69 72.3 64.9 65.4 65.3
10/11/2018 14:00:47 60.42 61.52 68.32 61.5 62.3 61.7 64.26 67.24 72.3 64.9 65.4 65.3
10/11/2018 14:00:48 57.96 60.93 68.32 61.5 62.3 61.7 63.87 66.68 72.3 64.9 65.4 65.3
10/11/2018 14:00:49 63.06 62.33 68.32 61.5 62.3 61.7 66.3 67.67 72.3 64.9 65.4 65.3
10/11/2018 14:00:50 66.13 65.04 68.32 61.5 62.3 61.7 67.34 68.73 72.3 64.9 65.4 65.3
10/11/2018 14:00:51 63.38 65.53 68.32 61.5 62.3 61.7 65.93 69.07 72.3 64.9 65.4 65.3
10/11/2018 14:00:52 61.37 63.67 68.32 61.5 62.3 61.7 66.26 68.64 72.3 64.9 65.4 65.3
10/11/2018 14:00:53 62.7 62.8 68.32 61.5 62.3 61.7 66.81 68.68 72.3 64.9 65.4 65.3
10/11/2018 14:00:54 64.78 64.67 68.32 61.6 62.3 61.7 67.43 69.24 72.3 64.9 65.4 65.3
10/11/2018 14:00:55 62.45 65.13 68.32 61.6 62.4 61.7 65.7 69.51 72.3 64.9 65.4 65.3
10/11/2018 14:00:56 62.41 63.15 68.08 61.6 62.4 61.7 65.28 68.08 72.13 65 65.4 65.3
10/11/2018 14:00:57 65.92 65.31 67.21 61.6 62.4 61.7 68.01 69.42 71.31 65 65.4 65.3
10/11/2018 14:00:58 65.32 65.64 67.21 61.7 62.4 61.7 67.15 69.35 70.95 65 65.4 65.3
10/11/2018 14:00:59 65.95 66.43 67.21 61.7 62.4 61.7 67.5 69.72 70.9 65 65.4 65.3
10/11/2018 14:01:00 63.5 65.53 67.21 61.7 62.4 61.7 66.5 69.44 70.9 65 65.4 65.3
10/11/2018 14:01:01 67.4 66.91 67.21 61.8 62.4 61.7 68.98 70.54 70.9 65.1 65.4 65.3
10/11/2018 14:01:02 67.79 67.66 67.66 61.8 62.4 61.7 69.2 71.06 71.06 65.1 65.4 65.3
10/11/2018 14:01:03 66.49 67.52 67.66 61.9 62.4 61.7 68.51 70.98 71.06 65.1 65.4 65.3
10/11/2018 14:01:04 68.98 68.82 68.82 61.9 62.5 61.7 70.28 71.94 71.94 65.2 65.5 65.3
10/11/2018 14:01:05 66.06 68.25 68.82 62 62.5 61.7 67.58 71.76 71.94 65.2 65.5 65.3
10/11/2018 14:01:06 66.95 67.4 68.82 62 62.5 61.7 68.24 70.85 71.94 65.2 65.5 65.3
10/11/2018 14:01:07 64.9 66.87 68.82 62 62.5 61.7 67.83 70.21 71.94 65.2 65.5 65.3
10/11/2018 14:01:08 64.99 66.35 68.82 62.1 62.5 61.7 67.77 70.66 71.94 65.2 65.5 65.3
10/11/2018 14:01:09 65.36 65.88 68.82 62.1 62.5 61.7 68.06 70.19 71.94 65.3 65.5 65.3
10/11/2018 14:01:10 68.17 67.67 68.82 62.1 62.5 61.7 69.48 71.28 71.94 65.3 65.5 65.3
10/11/2018 14:01:11 66.18 67.66 68.82 62.2 62.5 61.7 68.36 71.28 71.94 65.3 65.5 65.3
10/11/2018 14:01:12 66.12 66.97 68.82 62.2 62.5 61.7 68.26 70.78 71.94 65.3 65.5 65.3
10/11/2018 14:01:13 66.64 66.93 68.82 62.2 62.5 61.8 68.51 70.94 71.94 65.4 65.5 65.3
10/11/2018 14:01:14 67.6 67.55 68.82 62.3 62.5 61.8 69.39 71.29 71.94 65.4 65.5 65.3
10/11/2018 14:01:15 66.48 67.96 68.82 62.3 62.6 61.8 68.7 71.58 71.94 65.4 65.5 65.3
10/11/2018 14:01:16 63.97 66.65 68.82 62.3 62.5 61.8 66.55 70.84 71.94 65.4 65.5 65.3
10/11/2018 14:01:17 64.59 65.26 68.82 62.4 62.6 61.8 66.86 69.59 71.94 65.5 65.5 65.3
10/11/2018 14:01:18 60.4 64.78 68.82 62.4 62.6 61.8 64.71 69.14 71.94 65.5 65.5 65.3
10/11/2018 14:01:19 63.99 63.91 68.82 62.4 62.6 61.8 66.3 68.4 71.94 65.5 65.5 65.3
10/11/2018 14:01:20 62.82 64.41 68.82 62.4 62.6 61.8 66.14 68.85 71.94 65.5 65.5 65.3
10/11/2018 14:01:21 60.59 63.02 68.82 62.4 62.6 61.8 64.69 68.1 71.94 65.5 65.5 65.3
10/11/2018 14:01:22 62.22 62.11 68.82 62.4 62.6 61.8 65.96 67.79 71.94 65.5 65.5 65.3
10/11/2018 14:01:23 62.29 62.64 68.82 62.4 62.6 61.8 65.66 68.06 71.94 65.5 65.5 65.3
10/11/2018 14:01:24 62.07 62.45 68.82 62.4 62.6 61.8 66.16 68.24 71.94 65.5 65.5 65.3
10/11/2018 14:01:25 59.45 62.51 68.82 62.4 62.6 61.8 64.06 68.23 71.94 65.5 65.5 65.3
10/11/2018 14:01:26 61.3 61.72 68.82 62.4 62.6 61.8 65.1 67.57 71.94 65.5 65.5 65.3
10/11/2018 14:01:27 58.09 60.69 68.82 62.4 62.6 61.8 62.27 66.83 71.94 65.5 65.5 65.3
10/11/2018 14:01:28 59.92 60 68.82 62.4 62.6 61.8 64.34 66.26 71.94 65.5 65.5 65.3
10/11/2018 14:01:29 63.7 62.85 68.82 62.4 62.6 61.8 65.59 67.44 71.94 65.5 65.5 65.3
10/11/2018 14:01:30 60.71 62.52 68.82 62.4 62.6 61.8 63.69 66.92 71.94 65.5 65.5 65.3
10/11/2018 14:01:31 56.38 61.38 68.82 62.4 62.6 61.8 63.15 66.3 71.94 65.5 65.5 65.3
10/11/2018 14:01:32 57.93 58.93 68.82 62.4 62.6 61.8 63.05 65.6 71.94 65.5 65.5 65.3
10/11/2018 14:01:33 59.16 59.76 68.82 62.4 62.6 61.8 63.02 65.58 71.94 65.5 65.5 65.3
10/11/2018 14:01:34 58.13 58.58 68.25 62.4 62.6 61.8 63.23 65.33 71.76 65.5 65.5 65.3
10/11/2018 14:01:35 62.39 61.4 67.96 62.4 62.6 61.8 64.9 66.61 71.58 65.5 65.5 65.3
10/11/2018 14:01:36 60.25 61.01 67.96 62.4 62.6 61.8 64.89 66.98 71.58 65.5 65.5 65.3
10/11/2018 14:01:37 63.54 63.05 67.96 62.4 62.6 61.8 66.53 68.11 71.58 65.5 65.5 65.3
10/11/2018 14:01:38 61.93 62.74 67.96 62.4 62.6 61.8 65.08 67.97 71.58 65.5 65.5 65.3
10/11/2018 14:01:39 58.77 62.19 67.96 62.4 62.6 61.8 63.79 67.42 71.58 65.5 65.5 65.3
10/11/2018 14:01:40 61.62 62.01 67.96 62.4 62.6 61.8 64.89 67.16 71.58 65.5 65.5 65.3
10/11/2018 14:01:41 60.27 60.97 67.96 62.4 62.6 61.8 64.34 66.65 71.58 65.5 65.5 65.3
10/11/2018 14:01:42 60.58 60.74 67.96 62.4 62.6 61.8 64.35 66.47 71.58 65.5 65.5 65.3
10/11/2018 14:01:43 60.59 61.01 67.96 62.4 62.6 61.8 64.61 66.84 71.58 65.5 65.5 65.3
10/11/2018 14:01:44 62.65 62.31 67.96 62.4 62.6 61.8 65.73 67.55 71.58 65.5 65.5 65.3
10/11/2018 14:01:45 65.24 64.53 66.65 62.4 62.6 61.8 66.96 68.47 70.84 65.5 65.5 65.3
10/11/2018 14:01:46 66.44 66.78 66.78 62.4 62.6 61.8 68.11 70.29 70.29 65.5 65.5 65.3
10/11/2018 14:01:47 59.5 65.07 66.78 62.4 62.6 61.8 64.81 69.08 70.29 65.5 65.5 65.3
10/11/2018 14:01:48 62.78 62.91 66.78 62.5 62.6 61.8 65.17 67.88 70.29 65.5 65.5 65.3
10/11/2018 14:01:49 62.06 62.97 66.78 62.5 62.6 61.8 65.99 67.91 70.29 65.5 65.5 65.3
10/11/2018 14:01:50 57.48 62.32 66.78 62.5 62.6 61.8 64.19 67.9 70.29 65.6 65.5 65.3
10/11/2018 14:01:51 57.95 59.96 66.78 62.5 62.6 61.8 64.14 66.95 70.29 65.6 65.5 65.3
10/11/2018 14:01:52 66.14 64.83 66.78 62.5 62.6 61.8 67.67 68.92 70.29 65.6 65.5 65.3
10/11/2018 14:01:53 65.22 65.38 66.78 62.5 62.6 61.8 67.15 69.21 70.29 65.6 65.5 65.3
10/11/2018 14:01:54 64.21 65.03 66.78 62.5 62.6 61.8 66.86 69.19 70.29 65.6 65.5 65.3
10/11/2018 14:01:55 61.09 64.62 66.78 62.5 62.6 61.8 64.75 69.01 70.29 65.6 65.5 65.3
10/11/2018 14:01:56 57.57 62.8 66.78 62.5 62.6 61.8 63.2 67.82 70.29 65.5 65.5 65.3
10/11/2018 14:01:57 60.24 60.6 66.78 62.4 62.6 61.8 64.19 66.52 70.29 65.5 65.5 65.3
10/11/2018 14:01:58 61.68 61.84 66.78 62.4 62.6 61.8 65.1 67.32 70.29 65.5 65.5 65.3
10/11/2018 14:01:59 57.59 60.75 66.78 62.4 62.6 61.8 63.11 66.54 70.29 65.5 65.5 65.3
10/11/2018 14:02:00 62.86 62.1 66.78 62.4 62.6 61.8 66.46 67.83 70.29 65.5 65.5 65.3
10/11/2018 14:02:01 63.3 63.12 66.78 62.4 62.6 61.8 66.92 68.73 70.29 65.5 65.5 65.3
10/11/2018 14:02:02 63.09 63.89 66.78 62.4 62.6 61.8 66.47 69.07 70.29 65.5 65.5 65.3
10/11/2018 14:02:03 61.68 62.79 66.78 62.4 62.6 61.8 65.69 68.39 70.29 65.5 65.5 65.3
10/11/2018 14:02:04 63.48 63.52 66.78 62.4 62.6 61.8 66.43 68.73 70.29 65.5 65.5 65.3
10/11/2018 14:02:05 64.39 64.86 66.78 62.4 62.6 61.8 67.45 69.83 70.29 65.5 65.5 65.3
10/11/2018 14:02:06 65.07 65.08 66.78 62.4 62.6 61.8 67.28 69.43 70.29 65.5 65.5 65.3
10/11/2018 14:02:07 69.48 68.49 68.49 62.5 62.6 61.8 70.85 72.04 72.04 65.6 65.5 65.3
10/11/2018 14:02:08 62.96 67.92 68.49 62.5 62.6 61.8 65.92 71.57 72.04 65.6 65.5 65.3
10/11/2018 14:02:09 63.97 65.29 68.49 62.5 62.6 61.8 66.89 69.5 72.04 65.6 65.5 65.3
10/11/2018 14:02:10 65.41 65.74 68.49 62.5 62.6 61.8 67.31 69.79 72.04 65.6 65.5 65.3
10/11/2018 14:02:11 58.87 65.19 68.49 62.5 62.6 61.8 64.42 69.3 72.04 65.6 65.5 65.3
10/11/2018 14:02:12 60.33 62.28 68.49 62.5 62.6 61.8 64.49 67.68 72.04 65.6 65.5 65.3
10/11/2018 14:02:13 57.28 61.35 68.49 62.5 62.6 61.8 62.87 67.02 72.04 65.6 65.5 65.3
10/11/2018 14:02:14 60.91 61.04 68.49 62.5 62.6 61.8 64.64 66.83 72.04 65.6 65.5 65.3
10/11/2018 14:02:15 65.92 64.55 68.49 62.5 62.6 61.8 68.15 69.05 72.04 65.6 65.5 65.3
10/11/2018 14:02:16 64.61 65.06 68.49 62.6 62.6 61.8 67.26 69.7 72.04 65.6 65.5 65.3
10/11/2018 14:02:17 62.05 64.43 68.49 62.6 62.6 61.8 65.04 68.98 72.04 65.6 65.5 65.3
10/11/2018 14:02:18 60.47 63.12 68.49 62.6 62.6 61.8 64.39 67.81 72.04 65.6 65.5 65.3
10/11/2018 14:02:19 63.35 63.32 68.49 62.6 62.6 61.8 66.24 68.07 72.04 65.6 65.5 65.3
10/11/2018 14:02:20 64.05 63.98 68.49 62.6 62.6 61.8 66.58 68.62 72.04 65.6 65.5 65.3
10/11/2018 14:02:21 65.58 64.97 68.49 62.6 62.6 61.8 66.66 68.54 72.04 65.7 65.5 65.3
10/11/2018 14:02:22 63.55 65.12 68.49 62.6 62.6 61.8 65.84 68.67 72.04 65.7 65.5 65.3
10/11/2018 14:02:23 60.08 63.9 68.49 62.6 62.6 61.8 65.62 68.22 72.04 65.7 65.5 65.3
10/11/2018 14:02:24 61.29 62.18 68.49 62.6 62.6 61.8 64.96 67.6 72.04 65.7 65.5 65.3
10/11/2018 14:02:25 59.63 61.34 68.49 62.6 62.6 61.8 64.37 67.16 72.04 65.7 65.5 65.3
10/11/2018 14:02:26 63.55 63.55 68.49 62.6 62.6 61.8 65.37 67.88 72.04 65.7 65.5 65.3
10/11/2018 14:02:27 64.42 63.92 68.49 62.6 62.6 61.8 66.58 68.15 72.04 65.7 65.5 65.4
10/11/2018 14:02:28 60.14 63.42 68.49 62.6 62.6 61.8 64.17 67.84 72.04 65.7 65.5 65.4
10/11/2018 14:02:29 63.16 62.81 68.49 62.6 62.6 61.8 65.78 67.49 72.04 65.7 65.5 65.4
10/11/2018 14:02:30 64.94 64.64 68.49 62.6 62.6 61.8 66.51 68.54 72.04 65.7 65.5 65.4
10/11/2018 14:02:31 60.32 63.85 68.49 62.6 62.6 61.8 64.1 67.88 72.04 65.7 65.5 65.4
10/11/2018 14:02:32 60.35 61.93 68.49 62.6 62.6 61.8 63.34 66.82 72.04 65.7 65.5 65.4
10/11/2018 14:02:33 59.64 60.84 68.49 62.6 62.6 61.8 63.89 65.99 72.04 65.7 65.5 65.4
10/11/2018 14:02:34 58.15 60.22 68.49 62.6 62.6 61.8 63.09 65.87 72.04 65.7 65.5 65.4
10/11/2018 14:02:35 60 60 68.49 62.6 62.6 61.8 63.27 65.47 72.04 65.7 65.5 65.4
10/11/2018 14:02:36 62.13 61.84 68.49 62.6 62.6 61.8 64.87 66.56 72.04 65.7 65.5 65.4
10/11/2018 14:02:37 65.12 64.25 67.92 62.6 62.6 61.8 66.01 67.58 71.57 65.7 65.5 65.4
10/11/2018 14:02:38 62.21 64.33 65.74 62.7 62.6 61.8 64.85 67.73 69.79 65.7 65.5 65.4
10/11/2018 14:02:39 59.33 62.89 65.74 62.7 62.6 61.8 65.33 67.57 69.79 65.7 65.5 65.4
10/11/2018 14:02:40 61.04 61.61 65.19 62.6 62.6 61.8 64.77 67.23 69.7 65.7 65.5 65.4
10/11/2018 14:02:41 64.8 64.18 65.12 62.6 62.6 61.8 66.53 68.14 69.7 65.7 65.5 65.4
10/11/2018 14:02:42 63.04 64.28 65.12 62.6 62.6 61.8 65.57 68.21 69.7 65.7 65.5 65.4
10/11/2018 14:02:43 60.63 63.46 65.12 62.6 62.6 61.8 63.98 67.75 69.7 65.7 65.5 65.4
10/11/2018 14:02:44 60.74 61.96 65.12 62.6 62.6 61.8 64.46 66.98 69.7 65.7 65.5 65.4
10/11/2018 14:02:45 63 62.78 65.12 62.6 62.6 61.8 65.47 67.24 69.7 65.7 65.5 65.4
10/11/2018 14:02:46 63.25 63.51 65.12 62.6 62.6 61.8 65.54 67.71 68.98 65.7 65.5 65.4
10/11/2018 14:02:47 63.43 64.11 65.12 62.7 62.6 61.8 65.93 68.17 68.67 65.7 65.5 65.4
10/11/2018 14:02:48 61.91 63.33 65.12 62.6 62.6 61.8 64.93 67.81 68.67 65.7 65.4 65.4
10/11/2018 14:02:49 62.09 62.53 65.12 62.6 62.6 61.8 64.7 67.15 68.67 65.7 65.4 65.4
10/11/2018 14:02:50 58.83 62 65.12 62.6 62.6 61.8 62.95 66.81 68.67 65.7 65.4 65.4
10/11/2018 14:02:51 59.23 60.33 65.12 62.6 62.6 61.8 63.41 65.73 68.67 65.7 65.4 65.4
10/11/2018 14:02:52 62.04 61.54 64.64 62.6 62.6 61.8 64.65 66.36 68.54 65.7 65.4 65.4
10/11/2018 14:02:53 64.89 63.93 64.64 62.6 62.6 61.8 65.93 67.36 68.54 65.7 65.4 65.4
10/11/2018 14:02:54 60.82 64.01 64.64 62.7 62.6 61.8 64.25 67.44 68.54 65.7 65.4 65.4
10/11/2018 14:02:55 58.22 61.83 64.64 62.6 62.6 61.8 63.81 66.79 68.54 65.7 65.4 65.4
10/11/2018 14:02:56 60.74 61.11 64.64 62.6 62.6 61.8 65.06 66.71 68.54 65.7 65.4 65.3
10/11/2018 14:02:57 63.16 62.84 64.64 62.7 62.6 61.8 65.24 67.3 68.54 65.7 65.4 65.4
10/11/2018 14:02:58 59.71 63.16 64.64 62.6 62.6 61.8 63.21 67.32 68.54 65.7 65.4 65.3
10/11/2018 14:02:59 57.8 60.84 64.64 62.6 62.6 61.8 63.12 66.09 68.54 65.6 65.4 65.3
10/11/2018 14:03:00 60.46 60.27 64.33 62.6 62.6 61.8 64.4 66.23 68.21 65.6 65.4 65.3
10/11/2018 14:03:01 63.42 62.79 64.33 62.6 62.6 61.8 65.35 67.05 68.21 65.6 65.4 65.3
10/11/2018 14:03:02 62.24 63.15 64.33 62.6 62.6 61.8 64.49 67.14 68.21 65.6 65.4 65.3
10/11/2018 14:03:03 58.6 62.27 64.33 62.6 62.5 61.8 62.93 66.66 68.21 65.6 65.4 65.3
10/11/2018 14:03:04 58.45 60.47 64.33 62.6 62.5 61.8 62.63 65.79 68.21 65.6 65.4 65.3
10/11/2018 14:03:05 57.75 59.41 64.33 62.6 62.5 61.8 62.25 65.24 68.21 65.6 65.4 65.3
10/11/2018 14:03:06 59.98 59.65 64.33 62.6 62.5 61.8 62.8 64.79 68.21 65.6 65.4 65.3
10/11/2018 14:03:07 61.26 60.85 64.33 62.6 62.5 61.8 64.24 65.91 68.21 65.6 65.4 65.3
10/11/2018 14:03:08 62.62 62.53 64.28 62.6 62.5 61.8 64.99 66.9 68.21 65.6 65.4 65.3
10/11/2018 14:03:09 67.05 65.95 65.95 62.6 62.5 61.8 67.68 68.9 68.9 65.6 65.4 65.3
10/11/2018 14:03:10 60.08 65.89 65.95 62.6 62.5 61.8 64.35 68.85 68.9 65.6 65.4 65.3
10/11/2018 14:03:11 59.86 63.13 65.95 62.6 62.5 61.8 64.03 67.55 68.9 65.6 65.4 65.3
10/11/2018 14:03:12 61.97 62.55 65.95 62.6 62.5 61.8 64.38 67.01 68.9 65.6 65.4 65.3
10/11/2018 14:03:13 66.11 65.59 65.95 62.6 62.5 61.8 66.65 68.37 68.9 65.6 65.4 65.3
10/11/2018 14:03:14 58.83 64.99 65.95 62.6 62.5 61.8 62.83 67.98 68.9 65.6 65.4 65.3
10/11/2018 14:03:15 59.29 62.35 65.95 62.6 62.5 61.8 63.45 66.53 68.9 65.6 65.4 65.3
10/11/2018 14:03:16 61.14 61.25 65.95 62.6 62.5 61.8 64.25 66.26 68.9 65.6 65.3 65.3
10/11/2018 14:03:17 63.72 63.09 65.95 62.6 62.5 61.8 65.35 66.98 68.9 65.6 65.3 65.3
10/11/2018 14:03:18 62.1 62.98 65.95 62.6 62.5 61.8 65.29 67.47 68.9 65.6 65.3 65.3
10/11/2018 14:03:19 61.14 62.45 65.95 62.6 62.5 61.8 64.73 67.26 68.9 65.6 65.3 65.3
10/11/2018 14:03:20 60.57 61.73 65.95 62.6 62.5 61.8 63.51 66.93 68.9 65.6 65.3 65.3
10/11/2018 14:03:21 59.94 61.17 65.95 62.6 62.5 61.8 63.42 66.25 68.9 65.6 65.3 65.3
10/11/2018 14:03:22 60.8 60.7 65.95 62.6 62.5 61.8 64.19 66.13 68.9 65.6 65.3 65.3
10/11/2018 14:03:23 61.99 61.67 65.95 62.7 62.5 61.8 65.55 67.13 68.9 65.6 65.3 65.3
10/11/2018 14:03:24 60.82 61.38 65.95 62.7 62.5 61.8 64.2 66.95 68.9 65.6 65.3 65.3
10/11/2018 14:03:25 64.44 63.71 65.95 62.7 62.5 61.8 66.21 67.88 68.9 65.6 65.3 65.3
10/11/2018 14:03:26 60.19 63.74 65.95 62.7 62.5 61.8 64.52 67.99 68.9 65.6 65.3 65.3
10/11/2018 14:03:27 59.56 61.78 65.95 62.7 62.4 61.8 63.39 67.06 68.9 65.6 65.3 65.3
10/11/2018 14:03:28 60.65 61.31 65.95 62.7 62.4 61.8 64.12 66.43 68.9 65.6 65.3 65.3
10/11/2018 14:03:29 58.65 60.35 65.95 62.7 62.4 61.8 62.49 66.06 68.9 65.6 65.3 65.3
10/11/2018 14:03:30 61.23 60.98 65.95 62.7 62.4 61.8 64.27 66.13 68.9 65.6 65.3 65.3
10/11/2018 14:03:31 61.03 61.11 65.95 62.7 62.4 61.8 64.57 66.54 68.9 65.6 65.3 65.3
10/11/2018 14:03:32 59.58 60.92 65.95 62.7 62.4 61.8 63.41 66.49 68.9 65.6 65.3 65.3
10/11/2018 14:03:33 65.4 64.41 65.95 62.7 62.4 61.9 67.01 68.2 68.9 65.6 65.3 65.3
10/11/2018 14:03:34 63.74 64.5 65.95 62.7 62.4 61.9 65.82 68.35 68.9 65.6 65.3 65.3
10/11/2018 14:03:35 59.87 63.89 65.95 62.7 62.4 61.9 63.82 67.99 68.9 65.6 65.2 65.3
10/11/2018 14:03:36 61.68 62.12 65.95 62.7 62.4 61.9 64.61 66.97 68.9 65.6 65.2 65.3
10/11/2018 14:03:37 61.68 62.19 65.95 62.7 62.4 61.9 64.95 67.09 68.9 65.6 65.2 65.3
10/11/2018 14:03:38 60.28 61.74 65.95 62.7 62.4 61.9 63.24 66.96 68.9 65.6 65.2 65.3
10/11/2018 14:03:39 59.86 60.85 65.89 62.7 62.4 61.9 63.34 65.98 68.85 65.6 65.2 65.3
10/11/2018 14:03:40 62.06 61.65 65.59 62.7 62.4 61.9 65.46 67.05 68.37 65.6 65.2 65.3
10/11/2018 14:03:41 64.83 63.98 65.59 62.7 62.4 61.9 66.48 68.15 68.37 65.6 65.2 65.3
10/11/2018 14:03:42 62.66 63.95 65.59 62.7 62.4 61.9 65.16 68.11 68.37 65.6 65.2 65.3
10/11/2018 14:03:43 63.98 64.32 64.99 62.7 62.4 61.9 65.99 68.23 68.35 65.6 65.2 65.3
10/11/2018 14:03:44 64.47 64.38 64.5 62.7 62.4 61.9 66.22 68.22 68.35 65.6 65.2 65.3
10/11/2018 14:03:45 61.15 64.6 64.6 62.7 62.4 61.9 63.82 68.35 68.35 65.6 65.2 65.3
10/11/2018 14:03:46 57.09 62.34 64.6 62.7 62.4 61.9 62.27 66.63 68.35 65.6 65.2 65.3
10/11/2018 14:03:47 59.55 60.01 64.6 62.7 62.4 61.9 63.31 65.5 68.35 65.6 65.2 65.3
10/11/2018 14:03:48 59.3 59.75 64.6 62.6 62.4 61.9 63.41 65.56 68.35 65.6 65.2 65.3
10/11/2018 14:03:49 59.16 60.33 64.6 62.6 62.4 61.9 63.54 66.03 68.35 65.6 65.2 65.3
10/11/2018 14:03:50 54.97 58.98 64.6 62.6 62.4 61.9 62.09 65.33 68.35 65.6 65.2 65.3
10/11/2018 14:03:51 57.84 57.95 64.6 62.6 62.4 61.9 62.82 64.86 68.35 65.6 65.2 65.3
10/11/2018 14:03:52 59.42 59.45 64.6 62.6 62.4 61.9 63.98 65.7 68.35 65.5 65.2 65.3
10/11/2018 14:03:53 58.85 59.74 64.6 62.6 62.4 61.9 63.4 66 68.35 65.5 65.2 65.3
10/11/2018 14:03:54 55.72 58.48 64.6 62.6 62.4 61.9 61.76 65.35 68.35 65.5 65.2 65.3
10/11/2018 14:03:55 53.92 57 64.6 62.5 62.3 61.9 61.3 64.5 68.35 65.5 65.2 65.3
10/11/2018 14:03:56 54.42 55.53 64.6 62.5 62.3 61.9 61.38 63.85 68.35 65.5 65.1 65.3
10/11/2018 14:03:57 54.55 55.1 64.6 62.5 62.3 61.9 61.51 63.76 68.35 65.5 65.1 65.3
10/11/2018 14:03:58 56.29 56.06 64.6 62.5 62.3 61.9 61.89 63.83 68.35 65.5 65.1 65.3
10/11/2018 14:03:59 55.7 55.9 64.6 62.5 62.3 61.9 62.61 64.36 68.35 65.5 65.1 65.3
10/11/2018 14:04:00 56.67 56.53 64.6 62.5 62.3 61.9 61.92 64.49 68.35 65.5 65.1 65.3
10/11/2018 14:04:01 57.11 57.22 64.6 62.4 62.3 61.9 62.37 64.34 68.35 65.5 65.1 65.3
10/11/2018 14:04:02 59.74 59.32 64.6 62.4 62.3 61.9 63.18 65.12 68.35 65.5 65.1 65.3
10/11/2018 14:04:03 53.29 59.24 64.6 62.4 62.3 61.9 60.85 65.05 68.35 65.4 65.1 65.3
10/11/2018 14:04:04 55.21 56.5 64.6 62.4 62.3 61.9 61.8 63.95 68.35 65.4 65.1 65.3
10/11/2018 14:04:05 56.63 56.81 64.6 62.4 62.3 61.9 62.33 64.39 68.35 65.4 65.1 65.3
10/11/2018 14:04:06 56.85 57.22 64.6 62.4 62.3 61.9 63.15 64.97 68.35 65.4 65.1 65.3
10/11/2018 14:04:07 60.66 60.11 64.6 62.4 62.3 61.9 65.11 66.67 68.35 65.4 65.1 65.3
10/11/2018 14:04:08 59.12 60.34 64.6 62.3 62.3 61.9 64.5 66.85 68.35 65.4 65.1 65.3
10/11/2018 14:04:09 62.32 61.85 64.6 62.3 62.3 61.9 65.57 67.38 68.35 65.4 65.1 65.3
10/11/2018 14:04:10 57.23 61.6 64.6 62.3 62.3 61.9 63.84 67.29 68.35 65.4 65.1 65.3
10/11/2018 14:04:11 56.27 59.31 64.6 62.3 62.3 61.9 63.7 66.47 68.35 65.4 65.1 65.3
10/11/2018 14:04:12 59.12 58.89 64.6 62.3 62.3 61.9 64.13 66.22 68.35 65.4 65.1 65.3
10/11/2018 14:04:13 62.16 61.41 64.6 62.3 62.3 61.9 65.32 67.09 68.35 65.4 65.1 65.3
10/11/2018 14:04:14 62.2 62.94 64.6 62.3 62.3 61.9 65.47 67.84 68.35 65.4 65.1 65.3
10/11/2018 14:04:15 62.6 62.49 62.94 62.3 62.3 61.9 65.71 67.65 67.84 65.4 65.1 65.3
10/11/2018 14:04:16 58.19 61.95 62.94 62.2 62.3 61.9 64.52 67.5 67.84 65.4 65.1 65.3
10/11/2018 14:04:17 60.72 60.9 62.94 62.2 62.3 61.9 65.26 67.22 67.84 65.4 65.1 65.3
10/11/2018 14:04:18 61.94 61.84 62.94 62.3 62.3 61.9 65.63 67.71 67.84 65.4 65.1 65.3
10/11/2018 14:04:19 60.07 61.15 62.94 62.3 62.3 61.9 64.7 67.35 67.84 65.4 65.1 65.3
10/11/2018 14:04:20 57.06 60.79 62.94 62.2 62.3 61.9 63.72 67.08 67.84 65.4 65.1 65.3
10/11/2018 14:04:21 58.5 58.75 62.94 62.2 62.3 61.9 64.31 66.36 67.84 65.4 65.1 65.3
10/11/2018 14:04:22 58.07 58.72 62.94 62.2 62.3 61.8 64.05 66.38 67.84 65.4 65.1 65.3
10/11/2018 14:04:23 59.03 59.15 62.94 62.2 62.3 61.8 64.17 66.3 67.84 65.4 65.1 65.3
10/11/2018 14:04:24 57.4 59.42 62.94 62.2 62.3 61.8 63.8 66.54 67.84 65.4 65.1 65.3
10/11/2018 14:04:25 58.91 58.88 62.94 62.2 62.3 61.8 64.56 66.52 67.84 65.4 65.1 65.3
10/11/2018 14:04:26 64.15 63.48 63.48 62.3 62.3 61.8 67.28 68.8 68.8 65.4 65.1 65.3
10/11/2018 14:04:27 64.65 64.56 64.56 62.3 62.3 61.8 67.77 69.48 69.48 65.4 65.1 65.3
10/11/2018 14:04:28 61.01 64.15 64.56 62.3 62.3 61.8 65.26 69.48 69.48 65.4 65.1 65.3
10/11/2018 14:04:29 59.62 62.53 64.56 62.3 62.3 61.8 64.8 68.21 69.48 65.4 65.1 65.3
10/11/2018 14:04:30 59.73 61.16 64.56 62.3 62.3 61.8 64.41 67.52 69.48 65.4 65.1 65.3
10/11/2018 14:04:31 58.92 60.36 64.56 62.3 62.3 61.8 64.77 66.94 69.48 65.4 65.1 65.3
10/11/2018 14:04:32 57 59.7 64.56 62.3 62.3 61.8 64.17 67.02 69.48 65.5 65.1 65.3
10/11/2018 14:04:33 56.92 58.21 64.56 62.3 62.3 61.8 63.73 66.35 69.48 65.5 65.1 65.3
10/11/2018 14:04:34 57.26 57.75 64.56 62.3 62.3 61.8 63.82 66.03 69.48 65.5 65.1 65.3
10/11/2018 14:04:35 57.54 57.72 64.56 62.3 62.3 61.8 64.08 66.1 69.48 65.5 65.1 65.3
10/11/2018 14:04:36 53.99 57.27 64.56 62.3 62.3 61.8 63.13 65.98 69.48 65.5 65.1 65.3
10/11/2018 14:04:37 59.17 58.15 64.56 62.3 62.3 61.8 64.38 66.07 69.48 65.5 65.1 65.3
10/11/2018 14:04:38 59.43 59.03 64.56 62.3 62.3 61.8 64.58 66.49 69.48 65.5 65.2 65.3
10/11/2018 14:04:39 60.6 60.2 64.56 62.3 62.3 61.8 65.08 66.9 69.48 65.5 65.2 65.3
10/11/2018 14:04:40 59.9 60.1 64.56 62.3 62.3 61.8 64.72 67.01 69.48 65.5 65.1 65.3
10/11/2018 14:04:41 63.29 62.59 64.56 62.3 62.3 61.8 66.69 68.22 69.48 65.5 65.2 65.3
10/11/2018 14:04:42 58.99 62.56 64.56 62.3 62.3 61.8 64.67 68.2 69.48 65.5 65.1 65.3
10/11/2018 14:04:43 65.83 64.89 64.89 62.3 62.3 61.8 68.86 70.16 70.16 65.5 65.2 65.4
10/11/2018 14:04:44 63.44 65.01 65.01 62.4 62.3 61.8 67.17 70.38 70.38 65.5 65.2 65.4
10/11/2018 14:04:45 61.18 63.58 65.01 62.4 62.3 61.8 64.98 69.15 70.38 65.5 65.2 65.4
10/11/2018 14:04:46 57.42 62.17 65.01 62.4 62.3 61.8 63.29 67.88 70.38 65.5 65.2 65.4
10/11/2018 14:04:47 59.37 59.97 65.01 62.4 62.3 61.8 64.15 66.43 70.38 65.5 65.2 65.4
10/11/2018 14:04:48 60.99 60.84 65.01 62.4 62.3 61.8 65.09 66.97 70.38 65.5 65.2 65.4
10/11/2018 14:04:49 59.38 60.98 65.01 62.4 62.3 61.9 64.71 67.2 70.38 65.5 65.2 65.4
10/11/2018 14:04:50 59.45 59.84 65.01 62.4 62.3 61.9 64.8 66.89 70.38 65.5 65.2 65.4
10/11/2018 14:04:51 62.26 61.87 65.01 62.4 62.3 61.9 66.17 67.79 70.38 65.5 65.2 65.4
10/11/2018 14:04:52 63.42 63.35 65.01 62.4 62.3 61.9 66.57 68.51 70.38 65.5 65.2 65.4
10/11/2018 14:04:53 61.59 62.71 65.01 62.4 62.3 61.9 66.06 68.33 70.38 65.5 65.2 65.4
10/11/2018 14:04:54 63.12 63.15 65.01 62.4 62.3 61.9 66.52 68.63 70.38 65.5 65.2 65.4
10/11/2018 14:04:55 59.21 62.72 65.01 62.4 62.3 61.9 64.48 68.4 70.38 65.5 65.2 65.4
10/11/2018 14:04:56 62.54 62.19 65.01 62.4 62.3 61.9 65.71 67.63 70.38 65.6 65.2 65.4
10/11/2018 14:04:57 62.62 62.63 65.01 62.4 62.3 61.8 65.99 67.96 70.38 65.6 65.2 65.3
10/11/2018 14:04:58 61.63 62.74 65.01 62.4 62.3 61.8 65.5 68.02 70.38 65.6 65.2 65.3
10/11/2018 14:04:59 67.12 66.13 66.13 62.5 62.3 61.9 69.01 70.16 70.38 65.6 65.2 65.3
10/11/2018 14:05:00 64.98 66.01 66.13 62.5 62.3 61.9 67.48 70.13 70.38 65.6 65.2 65.3
10/11/2018 14:05:01 63.37 65.55 66.13 62.5 62.3 61.9 66.55 69.76 70.38 65.6 65.2 65.3
10/11/2018 14:05:02 64.22 65.22 66.13 62.5 62.3 61.9 66.64 69.41 70.38 65.6 65.2 65.3
10/11/2018 14:05:03 61.11 63.92 66.13 62.5 62.3 61.9 65.09 68.66 70.38 65.6 65.2 65.3
10/11/2018 14:05:04 61.13 62.76 66.13 62.5 62.3 61.8 65.24 67.76 70.38 65.6 65.2 65.3
10/11/2018 14:05:05 60.24 61.61 66.13 62.5 62.3 61.8 65.62 67.65 70.38 65.6 65.2 65.3
10/11/2018 14:05:06 61.76 61.67 66.13 62.6 62.3 61.8 65.35 67.52 70.38 65.6 65.2 65.3
10/11/2018 14:05:07 62.12 62.19 66.13 62.6 62.3 61.8 65.98 67.87 70.38 65.6 65.2 65.3
10/11/2018 14:05:08 63.92 63.45 66.13 62.6 62.3 61.8 66.77 68.73 70.38 65.6 65.2 65.3
10/11/2018 14:05:09 60.96 63.12 66.13 62.6 62.3 61.8 65.12 68.26 70.38 65.6 65.2 65.3
10/11/2018 14:05:10 59.34 61.81 66.13 62.6 62.3 61.8 64.31 67.61 70.38 65.6 65.2 65.3
10/11/2018 14:05:11 60.31 60.57 66.13 62.6 62.3 61.8 64.93 67.04 70.38 65.6 65.2 65.3
10/11/2018 14:05:12 62.43 62.4 66.13 62.6 62.3 61.8 66.19 67.92 70.38 65.6 65.2 65.3
10/11/2018 14:05:13 58.67 61.46 66.13 62.6 62.3 61.8 64.65 67.98 70.38 65.6 65.2 65.3
10/11/2018 14:05:14 60.67 60.56 66.13 62.6 62.3 61.8 65.08 67.26 70.16 65.6 65.2 65.3
10/11/2018 14:05:15 59.9 60.71 66.13 62.6 62.3 61.8 64.64 67.21 70.16 65.6 65.2 65.3
10/11/2018 14:05:16 63.9 63.45 66.13 62.6 62.3 61.8 66.86 68.5 70.16 65.7 65.2 65.3
10/11/2018 14:05:17 60.84 62.25 66.13 62.6 62.3 61.8 65.62 68.04 70.16 65.7 65.2 65.3
10/11/2018 14:05:18 64.95 64.22 66.13 62.6 62.3 61.8 67.86 69.27 70.16 65.7 65.2 65.3
10/11/2018 14:05:19 64.4 65.06 66.13 62.6 62.3 61.8 66.97 69.56 70.16 65.7 65.2 65.3
10/11/2018 14:05:20 62.43 63.98 66.13 62.6 62.3 61.8 65.66 68.96 70.16 65.7 65.2 65.3
10/11/2018 14:05:21 59.73 63.17 66.13 62.6 62.3 61.8 65.15 68.26 70.16 65.7 65.2 65.3
10/11/2018 14:05:22 59.43 61.45 66.13 62.6 62.3 61.8 64.66 67.77 70.16 65.7 65.2 65.3
10/11/2018 14:05:23 60.51 60.72 66.13 62.6 62.3 61.8 64.98 67.19 70.16 65.7 65.2 65.3
10/11/2018 14:05:24 59.21 60.8 66.13 62.6 62.3 61.9 64.8 67.47 70.16 65.6 65.2 65.3
10/11/2018 14:05:25 59.4 59.99 66.13 62.5 62.3 61.9 64.15 66.91 70.16 65.6 65.2 65.3
10/11/2018 14:05:26 59.96 59.93 66.13 62.5 62.3 61.9 64.55 66.53 70.16 65.6 65.2 65.3
10/11/2018 14:05:27 59.52 60.24 66.13 62.5 62.3 61.9 64.51 66.78 70.16 65.6 65.2 65.3
10/11/2018 14:05:28 59.05 59.56 66.13 62.4 62.3 61.9 64.43 66.54 70.16 65.6 65.2 65.3
10/11/2018 14:05:29 61.72 62.05 66.01 62.4 62.3 61.9 65.4 67.63 70.13 65.5 65.2 65.3
10/11/2018 14:05:30 62.99 62.58 65.55 62.4 62.3 61.9 66 67.94 69.76 65.5 65.2 65.3
10/11/2018 14:05:31 60.55 61.68 65.22 62.4 62.3 61.9 65.07 67.35 69.56 65.5 65.2 65.3
10/11/2018 14:05:32 62.15 62.32 65.06 62.4 62.3 61.9 65.32 67.55 69.56 65.5 65.2 65.3
10/11/2018 14:05:33 56.97 62.29 65.06 62.4 62.3 61.9 63.21 67.51 69.56 65.5 65.2 65.3
10/11/2018 14:05:34 60.58 60.42 65.06 62.4 62.3 61.9 64.85 66.79 69.56 65.5 65.2 65.3
10/11/2018 14:05:35 60.98 61.11 65.06 62.4 62.3 61.9 65.01 66.98 69.56 65.5 65.2 65.3
10/11/2018 14:05:36 61.73 61.53 65.06 62.4 62.3 61.9 65.7 67.66 69.56 65.5 65.2 65.3
10/11/2018 14:05:37 60.38 61.53 65.06 62.4 62.3 61.9 64.62 67.32 69.56 65.5 65.2 65.3
10/11/2018 14:05:38 58.87 60.68 65.06 62.4 62.3 61.9 63.99 67 69.56 65.5 65.2 65.3
10/11/2018 14:05:39 59.08 59.95 65.06 62.3 62.3 61.9 63.56 66.24 69.56 65.5 65.2 65.3
10/11/2018 14:05:40 60.77 60.28 65.06 62.3 62.3 61.9 64.31 66.25 69.56 65.5 65.2 65.3
10/11/2018 14:05:41 58.7 60.43 65.06 62.3 62.3 61.9 64.52 66.47 69.56 65.5 65.2 65.3
10/11/2018 14:05:42 60.06 60.02 65.06 62.3 62.3 61.9 64.18 66.41 69.56 65.5 65.2 65.3
10/11/2018 14:05:43 57.22 60.01 65.06 62.3 62.2 61.9 62.75 66.41 69.56 65.5 65.2 65.3
10/11/2018 14:05:44 62.08 61.32 65.06 62.3 62.2 61.9 65.85 67.2 69.56 65.4 65.2 65.3
10/11/2018 14:05:45 58.88 60.92 65.06 62.3 62.2 61.9 64.1 67.05 69.56 65.4 65.2 65.3
10/11/2018 14:05:46 60.21 60.47 65.06 62.3 62.2 61.9 64.89 67.01 69.56 65.4 65.2 65.3
10/11/2018 14:05:47 59.11 60.03 65.06 62.3 62.2 61.9 63.61 66.7 69.56 65.4 65.2 65.3
10/11/2018 14:05:48 62.96 62.45 65.06 62.3 62.2 61.8 65.69 67.35 69.56 65.4 65.2 65.3
10/11/2018 14:05:49 58.73 62.34 63.98 62.3 62.2 61.8 63.19 67.31 68.96 65.4 65.2 65.3
10/11/2018 14:05:50 63.19 62.59 63.17 62.2 62.2 61.8 66.12 67.53 68.26 65.4 65.2 65.3
10/11/2018 14:05:51 63.49 63.77 63.77 62.2 62.2 61.8 65.29 67.83 67.94 65.4 65.2 65.3
10/11/2018 14:05:52 63.94 63.79 63.79 62.2 62.2 61.8 65.86 67.8 67.94 65.4 65.2 65.3
10/11/2018 14:05:53 58.71 63.17 63.79 62.2 62.2 61.8 64.44 67.42 67.94 65.4 65.2 65.3
10/11/2018 14:05:54 62.8 62.79 63.79 62.2 62.2 61.8 64.94 67.22 67.94 65.4 65.1 65.3
10/11/2018 14:05:55 61.23 62.44 63.79 62.2 62.2 61.8 64.71 67.05 67.94 65.4 65.1 65.3
10/11/2018 14:05:56 61.25 61.46 63.79 62.2 62.2 61.8 65.19 67.08 67.94 65.4 65.1 65.3
10/11/2018 14:05:57 59.63 61.39 63.79 62.2 62.2 61.8 64.4 67.01 67.94 65.4 65.2 65.3
10/11/2018 14:05:58 60.73 60.88 63.79 62.2 62.2 61.9 64.92 67.04 67.94 65.4 65.2 65.3
10/11/2018 14:05:59 59.96 60.75 63.79 62.2 62.2 61.9 64.73 66.97 67.94 65.4 65.2 65.3
10/11/2018 14:06:00 60.53 60.69 63.79 62.1 62.2 61.9 64.35 67.07 67.83 65.4 65.2 65.3
10/11/2018 14:06:01 57.3 60.46 63.79 62.1 62.2 61.9 63.11 66.51 67.83 65.3 65.2 65.3
10/11/2018 14:06:02 57.96 58.54 63.79 62 62.2 61.8 64.5 66.21 67.83 65.3 65.2 65.3
10/11/2018 14:06:03 58 58.76 63.79 62 62.2 61.8 63.71 66.18 67.83 65.3 65.2 65.3
10/11/2018 14:06:04 55.24 57.91 63.79 61.9 62.2 61.8 62.69 65.87 67.83 65.3 65.2 65.3
10/11/2018 14:06:05 54.99 56.4 63.79 61.9 62.2 61.8 62.86 65.23 67.83 65.2 65.2 65.3
10/11/2018 14:06:06 59.62 58.95 63.79 61.9 62.2 61.8 64.03 65.92 67.83 65.2 65.2 65.3
10/11/2018 14:06:07 60.69 60.64 63.79 61.9 62.2 61.8 64.5 66.57 67.83 65.2 65.2 65.3
10/11/2018 14:06:08 57.59 59.79 63.79 61.8 62.2 61.8 63.17 66.16 67.83 65.2 65.2 65.3
10/11/2018 14:06:09 55.9 58.64 63.79 61.8 62.2 61.8 63.03 65.72 67.83 65.2 65.2 65.3
10/11/2018 14:06:10 56.03 56.96 63.79 61.7 62.2 61.8 63.2 65.32 67.83 65.1 65.2 65.3
10/11/2018 14:06:11 57.5 57.29 63.79 61.7 62.2 61.8 63.31 65.47 67.83 65.1 65.2 65.3
10/11/2018 14:06:12 56.86 57.54 63.79 61.7 62.2 61.8 62.82 65.46 67.83 65.1 65.2 65.3
10/11/2018 14:06:13 53.89 56.78 63.79 61.6 62.2 61.8 62.19 64.99 67.83 65.1 65.1 65.3
10/11/2018 14:06:14 55.28 55.59 63.79 61.6 62.2 61.8 61.71 64.48 67.83 65 65.1 65.3
10/11/2018 14:06:15 55.81 56.25 63.79 61.5 62.2 61.8 62.02 64.36 67.83 65 65.1 65.3
10/11/2018 14:06:16 57.63 57.13 63.79 61.5 62.2 61.8 62.83 64.63 67.83 65 65.1 65.3
10/11/2018 14:06:17 60.37 60.04 63.79 61.5 62.2 61.8 63.94 65.89 67.83 65 65.1 65.3
10/11/2018 14:06:18 55.1 59.25 63.79 61.5 62.2 61.8 62.02 65.5 67.83 65 65.1 65.3
10/11/2018 14:06:19 57.71 57.91 63.79 61.5 62.2 61.8 63.14 65.02 67.83 65 65.1 65.3
10/11/2018 14:06:20 59.11 58.84 63.79 61.5 62.1 61.8 62.88 65.2 67.83 65 65.1 65.3
10/11/2018 14:06:21 54.68 58.74 63.79 61.4 62.1 61.8 61.33 65.03 67.8 65 65.1 65.3
10/11/2018 14:06:22 59.64 59.17 63.17 61.4 62.1 61.8 63.41 65.18 67.42 64.9 65.1 65.3
10/11/2018 14:06:23 58.89 59.18 62.79 61.4 62.1 61.8 63.65 65.69 67.22 64.9 65.1 65.3
10/11/2018 14:06:24 59.46 59.61 62.44 61.4 62.1 61.8 63.48 65.76 67.08 64.9 65.1 65.3
10/11/2018 14:06:25 59.83 60.08 61.46 61.4 62.1 61.8 63.48 65.78 67.08 64.9 65.1 65.3
10/11/2018 14:06:26 60.08 60.04 61.39 61.4 62.1 61.8 64.13 65.98 67.07 64.9 65.1 65.3
10/11/2018 14:06:27 60.72 60.69 60.88 61.4 62.1 61.8 64.45 66.37 67.07 64.9 65.1 65.3
10/11/2018 14:06:28 60.5 60.64 60.75 61.4 62.1 61.8 64.35 66.54 67.07 64.9 65.1 65.3
10/11/2018 14:06:29 59.97 60.36 60.69 61.4 62.1 61.8 63.98 66.24 67.07 64.9 65.1 65.3
10/11/2018 14:06:30 58.25 60.31 60.69 61.4 62.1 61.8 63.57 66.16 66.57 64.9 65.1 65.3
10/11/2018 14:06:31 62.28 61.75 61.75 61.4 62.1 61.8 64.83 66.77 66.77 64.9 65.1 65.3
10/11/2018 14:06:32 60.3 61.53 61.75 61.4 62.1 61.8 64.38 66.68 66.77 64.9 65.1 65.3
10/11/2018 14:06:33 59.68 61.09 61.75 61.4 62.1 61.8 64.26 66.63 66.77 64.9 65.1 65.3
10/11/2018 14:06:34 59.52 59.93 61.75 61.4 62.1 61.8 64.46 66.57 66.77 64.9 65.1 65.3
10/11/2018 14:06:35 62.19 61.56 61.75 61.4 62.1 61.8 65.35 67.09 67.09 64.9 65.1 65.3
10/11/2018 14:06:36 62.88 62.45 62.45 61.4 62.1 61.8 65.82 67.58 67.58 64.9 65.1 65.3
10/11/2018 14:06:37 61.22 62.58 62.58 61.4 62.1 61.8 64.71 67.67 67.67 64.9 65.1 65.3
10/11/2018 14:06:38 57.77 61.46 62.58 61.4 62.1 61.8 63.42 66.87 67.67 64.9 65.1 65.3
10/11/2018 14:06:39 62.55 61.92 62.58 61.4 62.1 61.8 65.6 67.33 67.67 64.9 65.1 65.3
10/11/2018 14:06:40 62.62 62.54 62.58 61.4 62.1 61.8 65.02 67.25 67.67 64.9 65.1 65.3
10/11/2018 14:06:41 61.95 62.98 62.98 61.4 62.1 61.8 64.91 67.32 67.67 64.9 65.1 65.3
10/11/2018 14:06:42 60.16 61.94 62.98 61.4 62.1 61.8 63.72 66.94 67.67 64.9 65.1 65.3
10/11/2018 14:06:43 62.07 61.8 62.98 61.4 62.1 61.8 65.01 66.86 67.67 64.9 65.1 65.3
10/11/2018 14:06:44 62.16 62.15 62.98 61.4 62.1 61.8 65.23 67.18 67.67 64.9 65.1 65.3
10/11/2018 14:06:45 62.02 62.36 62.98 61.4 62.1 61.8 65.15 67.32 67.67 64.9 65.1 65.3
10/11/2018 14:06:46 57.97 62.05 62.98 61.4 62.1 61.8 62.52 67.16 67.67 64.9 65.1 65.3
10/11/2018 14:06:47 62.02 61.61 62.98 61.4 62.1 61.8 65.32 66.93 67.67 64.9 65.1 65.3
10/11/2018 14:06:48 62.42 62.11 62.98 61.4 62.1 61.8 65.09 67.25 67.67 64.9 65.1 65.3
10/11/2018 14:06:49 64.53 64.27 64.27 61.4 62.1 61.8 65.72 67.78 67.78 64.9 65.1 65.3
10/11/2018 14:06:50 58.6 63.25 64.27 61.4 62.1 61.8 63.18 67.27 67.78 64.9 65.1 65.3
10/11/2018 14:06:51 58.96 61 64.27 61.4 62.1 61.8 63.41 66.12 67.78 64.9 65.1 65.3
10/11/2018 14:06:52 60.85 60.9 64.27 61.4 62.1 61.8 64.41 66.23 67.78 64.9 65.1 65.3
10/11/2018 14:06:53 57.18 60.4 64.27 61.3 62 61.8 63.5 66.22 67.78 64.9 65.1 65.3
10/11/2018 14:06:54 60.73 60.38 64.27 61.3 62 61.8 65.32 66.92 67.78 64.9 65.1 65.3
10/11/2018 14:06:55 63.88 63.06 64.27 61.3 62 61.8 65.71 67.54 67.78 64.9 65.1 65.3
10/11/2018 14:06:56 63.58 63.85 64.27 61.4 62 61.8 65.8 68.01 68.01 64.9 65.1 65.3
10/11/2018 14:06:57 65.22 64.79 64.79 61.4 62.1 61.8 66.43 68.29 68.29 64.9 65.1 65.3
10/11/2018 14:06:58 59.76 64.38 64.79 61.4 62.1 61.8 65.45 68.06 68.29 64.9 65.1 65.3
10/11/2018 14:06:59 65.56 65.04 65.04 61.4 62.1 61.8 67.08 69.04 69.04 64.9 65.1 65.3
10/11/2018 14:07:00 63.4 64.77 65.04 61.4 62.1 61.8 65.76 68.6 69.04 64.9 65.1 65.3
10/11/2018 14:07:01 64.93 64.64 65.04 61.4 62.1 61.8 66.79 68.63 69.04 64.9 65.1 65.3
10/11/2018 14:07:02 60.08 64.36 65.04 61.4 62.1 61.8 63.72 68.4 69.04 64.9 65.1 65.3
10/11/2018 14:07:03 63.88 63.48 65.04 61.4 62.1 61.8 66.48 68.01 69.04 64.9 65.1 65.3
10/11/2018 14:07:04 62.53 63.31 65.04 61.4 62.1 61.8 65.55 67.87 69.04 64.9 65.1 65.3
10/11/2018 14:07:05 62.41 62.96 65.04 61.4 62.1 61.8 64.85 67.72 69.04 64.9 65.1 65.3
10/11/2018 14:07:06 59.72 62.74 65.04 61.4 62.1 61.8 64.2 67.24 69.04 64.9 65.1 65.3
10/11/2018 14:07:07 62.44 62.23 65.04 61.3 62.1 61.8 65.14 67.03 69.04 64.8 65.1 65.3
10/11/2018 14:07:08 66.16 65.06 65.06 61.3 62.1 61.8 67.1 68.46 69.04 64.8 65.1 65.3
10/11/2018 14:07:09 61.75 64.98 65.06 61.3 62.1 61.8 64.93 68.47 69.04 64.8 65.1 65.3
10/11/2018 14:07:10 66.09 65.52 65.52 61.3 62.1 61.8 67.85 69.27 69.27 64.8 65.1 65.3
10/11/2018 14:07:11 68.2 67.95 67.95 61.4 62.1 61.8 68.38 70.48 70.48 64.8 65.1 65.3
10/11/2018 14:07:12 60.89 66.64 67.95 61.4 62.1 61.8 64.31 69.52 70.48 64.8 65.1 65.3
10/11/2018 14:07:13 66.64 66.14 67.95 61.4 62.1 61.8 67.55 69.12 70.48 64.9 65.1 65.3
10/11/2018 14:07:14 65.72 66.64 67.95 61.5 62.2 61.8 66.8 69.64 70.48 64.9 65.1 65.3
10/11/2018 14:07:15 66.95 67.18 67.95 61.5 62.2 61.8 68.1 70.16 70.48 64.9 65.1 65.3
10/11/2018 14:07:16 63.63 67.31 67.95 61.5 62.2 61.8 65.08 70.21 70.48 64.9 65.1 65.3
10/11/2018 14:07:17 60.36 65.24 67.95 61.5 62.2 61.8 63.74 68.55 70.48 64.9 65.1 65.3
10/11/2018 14:07:18 56.7 62.66 67.95 61.4 62.2 61.8 62.37 66.8 70.48 64.9 65.1 65.3
10/11/2018 14:07:19 54.82 59.92 67.95 61.4 62.2 61.8 61.34 65.48 70.48 64.8 65.1 65.3
10/11/2018 14:07:20 54.92 57.73 67.95 61.4 62.2 61.8 61.71 64.55 70.48 64.8 65.1 65.3
10/11/2018 14:07:21 56.6 56.73 67.95 61.4 62.1 61.8 62.05 64.17 70.48 64.8 65.1 65.3
10/11/2018 14:07:22 57.16 57.48 67.95 61.4 62.1 61.8 61.86 64.2 70.48 64.8 65.1 65.3
10/11/2018 14:07:23 58.74 58.53 67.95 61.4 62.1 61.8 64.11 65.63 70.48 64.8 65.1 65.3
10/11/2018 14:07:24 59.15 58.97 67.95 61.3 62.1 61.8 66.2 67.44 70.48 64.8 65.1 65.3
10/11/2018 14:07:25 59.58 60.17 67.95 61.3 62.1 61.8 66.71 68.6 70.48 64.8 65.1 65.3
10/11/2018 14:07:26 59 59.57 67.95 61.3 62.1 61.8 67.79 69.51 70.48 64.8 65.1 65.3
10/11/2018 14:07:27 56.8 59.15 67.95 61.3 62.1 61.8 65.32 69.5 70.48 64.8 65.1 65.3
10/11/2018 14:07:28 57.3 58.2 67.95 61.3 62.1 61.8 62.83 68.23 70.48 64.8 65.1 65.3
10/11/2018 14:07:29 58.28 58.22 67.95 61.3 62.1 61.8 65.53 67.2 70.48 64.8 65.1 65.3
10/11/2018 14:07:30 63.4 62.85 67.95 61.3 62.1 61.8 68.48 69.92 70.48 64.8 65.1 65.3
10/11/2018 14:07:31 62.18 63.21 67.95 61.3 62.1 61.8 66.47 69.9 70.48 64.8 65.1 65.3
10/11/2018 14:07:32 65.03 65.07 67.95 61.3 62.1 61.9 69.12 70.83 70.83 64.9 65.1 65.3
10/11/2018 14:07:33 56.24 63.75 67.95 61.3 62.1 61.9 64.4 70.24 70.83 64.9 65.1 65.3
10/11/2018 14:07:34 57.57 61.33 67.95 61.3 62.1 61.9 62.13 68.17 70.83 64.9 65.1 65.3
10/11/2018 14:07:35 58.85 59.18 67.95 61.3 62.1 61.9 63.35 65.89 70.83 64.9 65.1 65.3
10/11/2018 14:07:36 57.93 58.9 67.95 61.3 62.1 61.9 65.72 67.15 70.83 64.9 65.1 65.3
10/11/2018 14:07:37 60.5 59.72 67.95 61.3 62.1 61.9 65.22 67.32 70.83 64.9 65.1 65.3
10/11/2018 14:07:38 59.03 60.14 67.95 61.3 62.1 61.8 65.43 67.84 70.83 64.9 65.1 65.3
10/11/2018 14:07:39 61.07 60.9 67.95 61.3 62.1 61.8 66.3 68.18 70.83 64.9 65.1 65.3
10/11/2018 14:07:40 58.84 60.86 67.95 61.3 62.1 61.8 65.74 68.33 70.83 64.9 65.1 65.3
10/11/2018 14:07:41 58.93 59.57 67.31 61.2 62.1 61.8 65.51 68.16 70.83 64.9 65.1 65.3
10/11/2018 14:07:42 59.73 59.95 67.31 61.2 62.1 61.8 66.1 68.08 70.83 64.9 65.1 65.3
10/11/2018 14:07:43 58.41 59.69 67.31 61.2 62.1 61.8 65.9 68.25 70.83 64.9 65.1 65.3
10/11/2018 14:07:44 58.1 58.92 67.31 61.2 62.1 61.8 63.94 67.92 70.83 64.9 65.1 65.3
10/11/2018 14:07:45 56.93 58.68 67.31 61.2 62.1 61.8 64.81 67.41 70.83 64.9 65.1 65.3
10/11/2018 14:07:46 58.53 58.47 65.24 61.2 62.1 61.8 65.22 67.25 70.83 64.9 65.1 65.3
10/11/2018 14:07:47 61.99 61.14 65.07 61.2 62.1 61.8 66.67 68.21 70.83 64.9 65.1 65.3
10/11/2018 14:07:48 59.37 61.19 65.07 61.2 62.1 61.8 66.14 68.69 70.83 64.9 65.1 65.3
10/11/2018 14:07:49 57.75 59.77 65.07 61.1 62.1 61.8 65.06 68.1 70.83 64.9 65.1 65.3
10/11/2018 14:07:50 58.82 59.29 65.07 61.1 62.1 61.8 66.1 68.05 70.83 64.9 65.1 65.3
10/11/2018 14:07:51 56.25 58.69 65.07 61.1 62 61.8 65.04 68.08 70.83 64.9 65.1 65.3
10/11/2018 14:07:52 57.84 57.93 65.07 61.1 62 61.8 64.72 67.79 70.83 64.9 65.1 65.3
10/11/2018 14:07:53 59.22 59.13 65.07 61.1 62 61.8 66.38 67.89 70.83 64.9 65.1 65.3
10/11/2018 14:07:54 58.83 58.84 65.07 61.1 62 61.8 66.34 68.2 70.83 64.9 65.1 65.3
10/11/2018 14:07:55 58.52 58.93 65.07 61.1 62 61.8 64.48 68.17 70.83 64.9 65.1 65.3
10/11/2018 14:07:56 61.41 61.14 65.07 61.1 62 61.8 66.35 68.53 70.83 64.9 65.1 65.3
10/11/2018 14:07:57 61.8 61.42 65.07 61.1 62 61.8 66.16 68.12 70.83 64.9 65.1 65.3
10/11/2018 14:07:58 61.02 61.27 65.07 61.1 62 61.8 66.13 68.19 70.83 64.9 65.1 65.3
10/11/2018 14:07:59 57.48 61.11 65.07 61.1 62 61.8 65.19 68.19 70.83 64.9 65.1 65.3
10/11/2018 14:08:00 57.37 59.19 65.07 61.1 62 61.8 64.5 67.52 70.83 64.9 65.1 65.3
10/11/2018 14:08:01 60.19 59.56 65.07 61.1 62 61.8 65.53 67.44 70.83 64.9 65.1 65.3
10/11/2018 14:08:02 60.91 60.78 63.75 61.1 62 61.8 65.66 67.72 70.24 64.9 65.2 65.3
10/11/2018 14:08:03 60.34 61.01 61.42 61.1 62 61.8 64.92 67.81 68.69 64.9 65.1 65.3
10/11/2018 14:08:04 58.99 60.66 61.42 61.1 62 61.8 64.95 67.38 68.69 64.9 65.1 65.3
10/11/2018 14:08:05 58.4 59.35 61.42 61.1 62 61.8 65.42 67.28 68.69 65 65.1 65.3
10/11/2018 14:08:06 62.75 61.93 61.93 61.1 62 61.8 68.08 69.44 69.44 65 65.1 65.3
10/11/2018 14:08:07 60.97 61.66 61.93 61.1 62 61.8 67.55 69.84 69.84 65 65.1 65.3
10/11/2018 14:08:08 58.65 61.23 61.93 61.1 62 61.8 65.94 69.44 69.84 65 65.1 65.3
10/11/2018 14:08:09 59.42 59.87 61.93 61 62 61.8 65.92 68.48 69.84 65 65.1 65.3
10/11/2018 14:08:10 59.51 60.1 61.93 61 62 61.8 66.26 68.65 69.84 65 65.1 65.3
10/11/2018 14:08:11 58.2 59.57 61.93 61 62 61.8 65.44 68.15 69.84 65 65.1 65.3
10/11/2018 14:08:12 62.59 61.57 61.93 61 62 61.8 66.75 68.45 69.84 65 65.1 65.3
10/11/2018 14:08:13 60.87 62.19 62.19 61 62 61.8 66.39 68.58 69.84 65 65.1 65.3
10/11/2018 14:08:14 58.93 60.87 62.19 61 62 61.8 64.48 68.35 69.84 65 65.1 65.3
10/11/2018 14:08:15 60.93 60.76 62.19 61 62 61.8 66.98 68.52 69.84 65 65.1 65.3
10/11/2018 14:08:16 58.26 60.56 62.19 61 62 61.8 65.87 68.46 69.84 65 65.1 65.3
10/11/2018 14:08:17 61.84 61.44 62.19 61 61.9 61.8 66.17 68.41 69.84 65 65.1 65.3
10/11/2018 14:08:18 63.91 63.36 63.36 61 61.9 61.8 69.09 70.42 70.42 65.1 65.1 65.3
10/11/2018 14:08:19 61.02 63.39 63.39 61 61.9 61.8 66.57 70.34 70.42 65.1 65.1 65.3
10/11/2018 14:08:20 62.42 62.76 63.39 61 61.9 61.8 66.95 69.45 70.42 65.1 65.1 65.3
10/11/2018 14:08:21 58.89 62.72 63.39 61 61.9 61.8 66.29 69.77 70.42 65.1 65.1 65.3
10/11/2018 14:08:22 58.21 60.62 63.39 61 61.9 61.8 64.96 68.55 70.42 65.1 65.2 65.3
10/11/2018 14:08:23 63.15 62.17 63.39 61 61.9 61.8 67.2 68.93 70.42 65.1 65.2 65.3
10/11/2018 14:08:24 63.79 63.65 63.65 61 61.9 61.8 68.27 70.04 70.42 65.1 65.2 65.3
10/11/2018 14:08:25 57.82 63.14 63.65 61 61.9 61.8 65.52 69.67 70.42 65.1 65.2 65.3
10/11/2018 14:08:26 59.49 60.55 63.65 61 61.9 61.8 65.82 68.25 70.42 65.1 65.2 65.3
10/11/2018 14:08:27 58.11 59.9 63.65 61 61.9 61.8 66.01 68.13 70.42 65.1 65.2 65.3
10/11/2018 14:08:28 60.59 60.62 63.65 61 61.9 61.8 65.51 68.15 70.42 65.1 65.2 65.3
10/11/2018 14:08:29 62.25 61.96 63.65 61 61.9 61.8 66.89 68.61 70.42 65.1 65.2 65.3
10/11/2018 14:08:30 61.72 61.83 63.65 61 61.9 61.8 67.02 69.1 70.42 65.1 65.2 65.3
10/11/2018 14:08:31 61.19 61.75 63.65 61 61.9 61.8 65.52 68.96 70.42 65.1 65.2 65.3
10/11/2018 14:08:32 61.76 62.17 63.65 61 61.9 61.8 66.57 68.63 70.42 65.2 65.2 65.3
10/11/2018 14:08:33 59.21 61.75 63.65 61 61.9 61.8 65.75 68.87 70.42 65.2 65.2 65.3
10/11/2018 14:08:34 58.38 60.03 63.65 61 61.9 61.8 65.26 67.76 70.42 65.2 65.2 65.3
10/11/2018 14:08:35 58.08 59.16 63.65 60.9 61.9 61.8 66.02 68.05 70.42 65.2 65.2 65.3
10/11/2018 14:08:36 57.66 58.99 63.65 60.9 61.9 61.8 65.67 68.4 70.42 65.2 65.2 65.3
10/11/2018 14:08:37 57.92 57.98 63.65 60.9 61.9 61.8 65.3 67.51 70.42 65.2 65.2 65.3
10/11/2018 14:08:38 63.72 62.89 63.65 60.9 61.9 61.8 66.78 68.54 70.42 65.2 65.2 65.3
10/11/2018 14:08:39 62.1 62.75 63.65 60.9 61.9 61.8 66.2 68.48 70.42 65.2 65.2 65.3
10/11/2018 14:08:40 62 62.86 63.65 60.9 61.9 61.8 66.99 68.98 70.42 65.2 65.2 65.3
10/11/2018 14:08:41 61.52 62.03 63.65 60.9 61.9 61.8 66.34 68.81 70.42 65.2 65.2 65.3
10/11/2018 14:08:42 61.35 62.19 63.65 60.9 61.9 61.8 65.31 68.86 70.42 65.2 65.2 65.3
10/11/2018 14:08:43 57.12 61.5 63.65 60.9 61.9 61.8 66.41 68.38 70.42 65.2 65.2 65.3
10/11/2018 14:08:44 57.73 59.37 63.65 60.9 61.9 61.8 65.73 68.26 70.42 65.2 65.2 65.3
10/11/2018 14:08:45 59.08 58.98 63.65 60.9 61.9 61.8 64.94 67.91 70.42 65.2 65.2 65.3
10/11/2018 14:08:46 59.59 59.75 63.65 60.9 61.9 61.8 66.52 68.22 70.42 65.2 65.2 65.3
10/11/2018 14:08:47 58.09 59.41 63.65 60.9 61.9 61.8 64.85 68.3 70.42 65.2 65.2 65.3
10/11/2018 14:08:48 58.93 59.01 63.65 60.9 61.9 61.8 65.03 67.34 70.34 65.2 65.2 65.3
10/11/2018 14:08:49 59.43 60.25 63.65 60.9 61.9 61.8 65.32 67.43 70.04 65.2 65.2 65.3
10/11/2018 14:08:50 58.5 58.91 63.65 60.9 61.9 61.8 64.55 67.3 70.04 65.2 65.2 65.3
10/11/2018 14:08:51 60.55 60.55 63.65 60.9 61.9 61.8 66.34 67.8 70.04 65.2 65.2 65.3
10/11/2018 14:08:52 57.89 59.86 63.65 60.9 61.9 61.8 65.88 68.04 70.04 65.2 65.2 65.3
10/11/2018 14:08:53 56.27 58.5 63.65 60.9 61.8 61.8 63.35 67.87 70.04 65.2 65.2 65.3
10/11/2018 14:08:54 58.27 58.03 63.14 60.9 61.8 61.8 66.35 67.77 69.67 65.3 65.2 65.3
10/11/2018 14:08:55 56.84 57.82 62.89 60.9 61.8 61.8 65.91 68.2 69.1 65.3 65.2 65.3
10/11/2018 14:08:56 57.77 58.02 62.89 60.9 61.8 61.8 64.47 67.9 69.1 65.3 65.2 65.3
10/11/2018 14:08:57 56.07 58.02 62.89 60.9 61.8 61.8 65.67 67.59 69.1 65.3 65.2 65.3
10/11/2018 14:08:58 56.28 56.94 62.89 60.9 61.8 61.8 64.12 67.5 69.1 65.3 65.2 65.3
10/11/2018 14:08:59 59.19 58.71 62.89 60.9 61.8 61.8 65.44 67.42 69.1 65.3 65.2 65.3
10/11/2018 14:09:00 62.57 61.95 62.89 60.9 61.8 61.8 65.96 68 68.98 65.3 65.2 65.3
10/11/2018 14:09:01 59.39 62.09 62.89 60.9 61.8 61.8 64.01 67.99 68.98 65.3 65.2 65.3
10/11/2018 14:09:02 60.08 60.86 62.89 60.9 61.8 61.8 65.19 67.23 68.98 65.3 65.2 65.3
10/11/2018 14:09:03 59.99 60.13 62.89 60.9 61.8 61.8 66.06 67.67 68.98 65.3 65.2 65.3
10/11/2018 14:09:04 60.99 61.13 62.89 60.9 61.8 61.8 65.95 67.95 68.98 65.3 65.2 65.3
10/11/2018 14:09:05 61.66 61.58 62.89 60.9 61.8 61.8 66.93 68.82 68.98 65.3 65.2 65.3
10/11/2018 14:09:06 61.89 62.13 62.89 61 61.8 61.8 66.47 68.93 68.98 65.4 65.2 65.3
10/11/2018 14:09:07 60.17 61.63 62.89 61 61.8 61.8 65.18 68.43 68.98 65.4 65.2 65.3
10/11/2018 14:09:08 60.01 61.38 62.86 61 61.8 61.8 65.76 68.2 68.98 65.4 65.2 65.3
10/11/2018 14:09:09 60.07 60.28 62.86 60.9 61.8 61.8 65.81 68.03 68.98 65.4 65.2 65.3
10/11/2018 14:09:10 64.53 63.6 63.6 61 61.8 61.8 68.93 70.06 70.06 65.4 65.2 65.3
10/11/2018 14:09:11 65.35 65.41 65.41 61 61.8 61.8 69.32 71.31 71.31 65.4 65.2 65.3
10/11/2018 14:09:12 57.52 64.48 65.41 61 61.8 61.8 64.88 70.7 71.31 65.4 65.2 65.3
10/11/2018 14:09:13 59.8 61.39 65.41 61 61.8 61.8 67.06 69.28 71.31 65.4 65.2 65.3
10/11/2018 14:09:14 58.56 60.48 65.41 61 61.8 61.8 65.4 68.92 71.31 65.4 65.2 65.3
10/11/2018 14:09:15 62.1 62.02 65.41 61 61.8 61.8 66.08 68.41 71.31 65.4 65.2 65.3
10/11/2018 14:09:16 60.01 62.03 65.41 61 61.8 61.8 65.85 68.4 71.31 65.4 65.2 65.3
10/11/2018 14:09:17 63.67 63.33 65.41 61 61.8 61.8 67.63 69.42 71.31 65.4 65.2 65.3
10/11/2018 14:09:18 64.01 64.21 65.41 61 61.8 61.8 67.88 70.04 71.31 65.4 65.2 65.3
10/11/2018 14:09:19 59.97 64.25 65.41 61 61.8 61.8 66.82 70.34 71.31 65.5 65.2 65.3
10/11/2018 14:09:20 57.44 61.81 65.41 61 61.8 61.8 65.04 69.08 71.31 65.5 65.2 65.3
10/11/2018 14:09:21 60.69 60.46 65.41 61 61.8 61.8 66.47 68.49 71.31 65.5 65.2 65.3
10/11/2018 14:09:22 60.59 60.99 65.41 61 61.8 61.8 66.99 69.07 71.31 65.5 65.2 65.3
10/11/2018 14:09:23 60.82 61.1 65.41 61 61.8 61.8 65.44 68.68 71.31 65.5 65.2 65.3
10/11/2018 14:09:24 64.22 63.33 65.41 61.1 61.8 61.8 68.3 69.75 71.31 65.5 65.2 65.3
10/11/2018 14:09:25 63.06 63.89 65.41 61.1 61.8 61.8 66.78 69.64 71.31 65.5 65.2 65.3
10/11/2018 14:09:26 57.71 62.74 65.41 61 61.8 61.8 64.61 68.96 71.31 65.5 65.2 65.3
10/11/2018 14:09:27 66.35 65.7 65.7 61.1 61.8 61.8 68.82 70.16 71.31 65.5 65.2 65.3
10/11/2018 14:09:28 61.45 65.59 65.7 61.1 61.8 61.8 66.96 70.21 71.31 65.5 65.3 65.3
10/11/2018 14:09:29 62.34 63.47 65.7 61.1 61.8 61.8 65.87 69.42 71.31 65.5 65.3 65.3
10/11/2018 14:09:30 62.07 63.16 65.7 61.1 61.8 61.8 67.18 69.21 71.31 65.5 65.3 65.3
10/11/2018 14:09:31 63.02 63.15 65.7 61.1 61.8 61.8 66.95 69.23 71.31 65.5 65.3 65.3
10/11/2018 14:09:32 60.31 62.89 65.7 61.1 61.8 61.8 65.85 68.87 71.31 65.5 65.3 65.3
10/11/2018 14:09:33 59.85 61.35 65.7 61.1 61.8 61.8 66.53 68.63 71.31 65.5 65.3 65.3
10/11/2018 14:09:34 60.62 61.02 65.7 61.1 61.8 61.8 66.55 68.93 71.31 65.5 65.3 65.3
10/11/2018 14:09:35 65.72 65.29 65.7 61.1 61.8 61.8 67.77 69.81 71.31 65.6 65.3 65.3
10/11/2018 14:09:36 61.66 65.67 65.7 61.2 61.8 61.8 66.79 70.08 71.31 65.6 65.3 65.3
10/11/2018 14:09:37 58.77 63.19 65.7 61.2 61.8 61.8 64.53 69.08 71.31 65.6 65.3 65.3
10/11/2018 14:09:38 60.13 61.1 65.7 61.2 61.8 61.8 65.47 67.82 71.31 65.6 65.3 65.3
10/11/2018 14:09:39 60.54 60.9 65.7 61.2 61.8 61.8 66.15 68.08 71.31 65.6 65.3 65.3
10/11/2018 14:09:40 64.37 63.36 65.7 61.2 61.8 61.8 66.98 68.74 71.31 65.6 65.3 65.3
10/11/2018 14:09:41 62.93 63.82 65.7 61.2 61.8 61.8 67.56 69.48 70.7 65.6 65.3 65.3
10/11/2018 14:09:42 61.41 62.93 65.7 61.2 61.8 61.8 66.01 69.15 70.34 65.6 65.3 65.3
10/11/2018 14:09:43 59.64 62.13 65.7 61.2 61.8 61.8 65.68 68.51 70.34 65.6 65.3 65.3
10/11/2018 14:09:44 60.62 60.93 65.7 61.1 61.8 61.8 66.19 68.32 70.34 65.6 65.3 65.3
10/11/2018 14:09:45 65.33 64.04 65.7 61.2 61.8 61.8 68.69 69.93 70.34 65.6 65.3 65.3
10/11/2018 14:09:46 61.38 63.92 65.7 61.2 61.8 61.8 67.58 69.87 70.34 65.6 65.3 65.3
10/11/2018 14:09:47 61.21 62.54 65.7 61.2 61.8 61.8 65.79 69.74 70.34 65.6 65.3 65.3
10/11/2018 14:09:48 59.69 61.85 65.7 61.2 61.8 61.8 64.51 68.66 70.34 65.6 65.3 65.3
10/11/2018 14:09:49 59.91 60.8 65.7 61.2 61.8 61.8 65.45 67.69 70.21 65.6 65.3 65.3
10/11/2018 14:09:50 57.94 59.91 65.7 61.2 61.8 61.8 64.95 67.41 70.21 65.6 65.3 65.3
10/11/2018 14:09:51 59.71 60.23 65.7 61.2 61.8 61.8 64.69 67.59 70.21 65.6 65.3 65.3
10/11/2018 14:09:52 59.93 59.81 65.7 61.2 61.8 61.8 65.68 67.37 70.21 65.6 65.3 65.3
10/11/2018 14:09:53 61.61 61.11 65.7 61.2 61.8 61.8 66.15 67.91 70.21 65.6 65.3 65.3
10/11/2018 14:09:54 59.38 60.88 65.7 61.1 61.8 61.8 65.33 67.98 70.21 65.6 65.3 65.3
10/11/2018 14:09:55 59.93 60.11 65.7 61.1 61.8 61.8 65.58 67.66 70.21 65.6 65.3 65.3
10/11/2018 14:09:56 57.54 60.11 65.7 61.1 61.8 61.8 64.63 67.69 70.21 65.6 65.3 65.3
10/11/2018 14:09:57 60.87 60.54 65.67 61.1 61.8 61.8 66.05 67.7 70.21 65.6 65.3 65.3
10/11/2018 14:09:58 57.72 59.91 65.67 61.1 61.8 61.8 64.92 67.63 70.08 65.6 65.3 65.3
10/11/2018 14:09:59 61.76 60.81 65.67 61.1 61.8 61.8 66.87 68.37 70.08 65.6 65.3 65.3
10/11/2018 14:10:00 60.76 60.97 65.67 61 61.8 61.8 68.32 69.6 70.08 65.6 65.3 65.3
10/11/2018 14:10:01 63.62 62.88 65.67 61 61.8 61.8 67.83 69.96 70.08 65.6 65.3 65.3
10/11/2018 14:10:02 61.08 62.73 65.67 61 61.8 61.8 65.79 69.61 70.08 65.6 65.3 65.3
10/11/2018 14:10:03 60.66 61.73 65.67 61 61.8 61.8 66.68 69.3 70.08 65.6 65.3 65.3
10/11/2018 14:10:04 56.72 60.76 65.67 61 61.8 61.8 65.42 68.31 70.08 65.6 65.3 65.3
10/11/2018 14:10:05 59.66 59.64 65.67 61 61.8 61.8 65.99 68.1 70.08 65.6 65.3 65.3
10/11/2018 14:10:06 60.85 60.69 64.04 61 61.7 61.8 66.66 68.69 69.96 65.6 65.3 65.3
10/11/2018 14:10:07 60.05 60.3 64.04 61 61.7 61.8 65.43 68.33 69.96 65.6 65.3 65.3
10/11/2018 14:10:08 59.14 60.35 64.04 61 61.7 61.8 66.42 68.47 69.96 65.6 65.3 65.3
10/11/2018 14:10:09 57.41 59.61 64.04 61 61.7 61.8 65.1 68.5 69.96 65.6 65.3 65.3
10/11/2018 14:10:10 60.15 60.03 64.04 61 61.7 61.8 65.61 67.82 69.96 65.6 65.3 65.3
10/11/2018 14:10:11 60.25 60.67 64.04 61 61.7 61.8 67.23 68.83 69.96 65.6 65.3 65.3
10/11/2018 14:10:12 60.25 60.48 64.04 61 61.7 61.8 66.61 68.92 69.96 65.6 65.3 65.3
10/11/2018 14:10:13 55.93 60.08 64.04 61 61.7 61.8 63.64 68.61 69.96 65.6 65.3 65.3
10/11/2018 14:10:14 60.88 60.04 64.04 61 61.7 61.8 66.7 68.24 69.96 65.6 65.3 65.3
10/11/2018 14:10:15 58.65 60.06 63.92 61 61.7 61.8 66.02 68.4 69.96 65.6 65.3 65.3
10/11/2018 14:10:16 57.37 59.17 62.88 61 61.7 61.8 64.69 68.14 69.96 65.6 65.3 65.3
10/11/2018 14:10:17 60.1 59.56 62.88 60.9 61.7 61.8 67.22 68.67 69.96 65.6 65.4 65.3
10/11/2018 14:10:18 59.35 60.01 62.88 60.9 61.7 61.8 66.17 68.81 69.96 65.6 65.4 65.3
10/11/2018 14:10:19 61.28 61.14 62.88 60.9 61.7 61.8 66.29 68.68 69.96 65.6 65.4 65.3
10/11/2018 14:10:20 57.49 60.94 62.88 60.9 61.7 61.8 67.31 69.29 69.96 65.6 65.4 65.3
10/11/2018 14:10:21 58.85 59.3 62.88 60.9 61.7 61.8 65.41 69.37 69.96 65.6 65.4 65.3
10/11/2018 14:10:22 60.45 60.36 62.88 60.9 61.7 61.8 66.42 68.53 69.96 65.6 65.4 65.3
10/11/2018 14:10:23 60.82 60.81 62.88 60.9 61.7 61.8 66.73 68.85 69.96 65.6 65.4 65.3
10/11/2018 14:10:24 59.1 60.8 62.88 60.9 61.7 61.8 65.84 69.24 69.96 65.6 65.4 65.3
10/11/2018 14:10:25 60.39 60.32 62.88 60.9 61.7 61.8 66.1 68.14 69.96 65.6 65.4 65.3
10/11/2018 14:10:26 64.82 64.05 64.05 60.9 61.7 61.8 69.31 70.83 70.83 65.7 65.4 65.3
10/11/2018 14:10:27 61.88 64.03 64.05 60.9 61.7 61.8 66.45 70.83 70.83 65.7 65.4 65.3
10/11/2018 14:10:28 62.56 63.31 64.05 60.9 61.7 61.8 67.24 69.77 70.83 65.7 65.4 65.3
10/11/2018 14:10:29 58.93 62.59 64.05 60.9 61.7 61.8 66.14 69.38 70.83 65.7 65.4 65.3
10/11/2018 14:10:30 59.91 60.59 64.05 60.9 61.7 61.8 65.83 68.47 70.83 65.7 65.4 65.3
10/11/2018 14:10:31 59.99 60.66 64.05 60.9 61.6 61.8 66.02 68.66 70.83 65.7 65.4 65.3
10/11/2018 14:10:32 61.01 61.51 64.05 60.9 61.6 61.8 65.91 68.33 70.83 65.7 65.4 65.3
10/11/2018 14:10:33 62.94 62.32 64.05 60.9 61.6 61.8 66.76 68.65 70.83 65.7 65.4 65.3
10/11/2018 14:10:34 58.75 61.87 64.05 60.9 61.6 61.8 65.83 68.36 70.83 65.7 65.4 65.3
10/11/2018 14:10:35 57.66 60.3 64.05 60.9 61.6 61.8 64.37 68.07 70.83 65.7 65.4 65.3
10/11/2018 14:10:36 60.31 59.94 64.05 60.9 61.6 61.8 67.39 68.78 70.83 65.7 65.4 65.3
10/11/2018 14:10:37 57.61 59.95 64.05 60.9 61.6 61.8 66.21 69.01 70.83 65.7 65.4 65.3
10/11/2018 14:10:38 61.46 60.87 64.05 60.9 61.6 61.8 66.49 68.69 70.83 65.7 65.4 65.3
10/11/2018 14:10:39 60.78 60.99 64.05 60.9 61.6 61.8 67.22 69.36 70.83 65.7 65.4 65.3
10/11/2018 14:10:40 60.75 61.25 64.05 60.9 61.6 61.8 66.27 69.12 70.83 65.7 65.4 65.3
10/11/2018 14:10:41 60.1 60.54 64.05 60.9 61.6 61.8 65.87 68.39 70.83 65.7 65.4 65.3
10/11/2018 14:10:42 59.82 60.61 64.05 60.9 61.6 61.8 66.65 68.8 70.83 65.7 65.4 65.3
10/11/2018 14:10:43 56.82 60 64.05 60.9 61.6 61.8 64.91 68.38 70.83 65.8 65.4 65.3
10/11/2018 14:10:44 58.27 58.51 64.05 60.9 61.6 61.8 66.43 68.45 70.83 65.8 65.4 65.3
10/11/2018 14:10:45 59.35 59.36 64.05 60.9 61.6 61.8 66.27 68.79 70.83 65.8 65.4 65.3
10/11/2018 14:10:46 55.88 59.3 64.05 60.9 61.6 61.8 66.23 68.73 70.83 65.8 65.4 65.3
10/11/2018 14:10:47 58.8 58.59 64.05 60.9 61.6 61.8 65.25 68.21 70.83 65.8 65.4 65.3
10/11/2018 14:10:48 56.55 58.24 64.05 60.9 61.6 61.8 65.3 67.88 70.83 65.8 65.4 65.3
10/11/2018 14:10:49 55.78 57.32 64.05 60.9 61.6 61.8 63.75 67.39 70.83 65.8 65.4 65.3
10/11/2018 14:10:50 57.85 57.46 64.05 60.9 61.6 61.8 65.85 67.57 70.83 65.8 65.4 65.3
10/11/2018 14:10:51 58.09 58 64.05 60.8 61.6 61.8 66.3 68.27 70.83 65.8 65.4 65.3
10/11/2018 14:10:52 57.79 57.96 64.05 60.8 61.6 61.8 64.42 68.08 70.83 65.8 65.4 65.3
10/11/2018 14:10:53 57.93 58.54 64.05 60.8 61.6 61.8 65.68 67.79 70.83 65.8 65.4 65.3
10/11/2018 14:10:54 58.59 58.57 64.05 60.8 61.6 61.8 65.05 67.7 70.83 65.8 65.4 65.3
10/11/2018 14:10:55 57.35 58.15 64.05 60.8 61.6 61.8 64.82 67.23 70.83 65.8 65.4 65.3
10/11/2018 14:10:56 59.7 59.22 64.03 60.8 61.6 61.8 65.77 67.74 70.83 65.8 65.4 65.3
10/11/2018 14:10:57 59.15 59.71 63.31 60.8 61.6 61.8 66.37 68.25 69.77 65.8 65.4 65.3
10/11/2018 14:10:58 59.1 59.18 62.59 60.8 61.6 61.8 64.64 67.87 69.38 65.8 65.4 65.3
10/11/2018 14:10:59 57.86 59.12 62.32 60.8 61.6 61.8 65.38 67.58 69.36 65.8 65.4 65.3
10/11/2018 14:11:00 56.02 58.34 62.32 60.8 61.6 61.8 63.01 67.28 69.36 65.8 65.4 65.3
10/11/2018 14:11:01 57.98 57.93 62.32 60.8 61.6 61.8 65.31 66.87 69.36 65.8 65.4 65.3
10/11/2018 14:11:02 60.33 59.68 62.32 60.8 61.6 61.8 66.45 68.06 69.36 65.8 65.4 65.3
10/11/2018 14:11:03 56.83 59.58 61.87 60.8 61.6 61.8 69.33 70.76 70.76 65.8 65.4 65.3
10/11/2018 14:11:04 57.85 58.38 61.25 60.8 61.6 61.8 64.48 69.87 70.76 65.8 65.4 65.3
10/11/2018 14:11:05 57.03 57.87 61.25 60.8 61.6 61.8 64.02 68.06 70.76 65.8 65.4 65.3
10/11/2018 14:11:06 55.35 57.31 61.25 60.8 61.6 61.8 62.63 66.82 70.76 65.8 65.4 65.3
10/11/2018 14:11:07 56.25 56.6 61.25 60.8 61.6 61.8 62.98 65.61 70.76 65.8 65.4 65.3
10/11/2018 14:11:08 55.41 56.78 61.25 60.8 61.6 61.8 62.86 65.48 70.76 65.8 65.4 65.3
10/11/2018 14:11:09 54.46 55.49 61.25 60.8 61.6 61.8 61.87 64.85 70.76 65.8 65.4 65.3
10/11/2018 14:11:10 53.87 54.97 60.61 60.8 61.6 61.8 61.94 64.43 70.76 65.8 65.4 65.3
10/11/2018 14:11:11 56.22 55.94 60.61 60.8 61.6 61.8 61.93 64.31 70.76 65.8 65.4 65.3
10/11/2018 14:11:12 54.18 55.64 60 60.8 61.6 61.8 61.52 63.92 70.76 65.8 65.4 65.3
10/11/2018 14:11:13 53.91 54.52 59.71 60.8 61.6 61.8 61.74 64.01 70.76 65.8 65.4 65.3
10/11/2018 14:11:14 53.2 54.38 59.71 60.8 61.6 61.8 60.56 63.64 70.76 65.8 65.4 65.3
10/11/2018 14:11:15 53.58 53.91 59.71 60.8 61.6 61.8 61.19 63.33 70.76 65.8 65.4 65.3
10/11/2018 14:11:16 55.68 55.24 59.71 60.7 61.6 61.8 61.86 63.63 70.76 65.8 65.4 65.3
10/11/2018 14:11:17 53.83 54.78 59.71 60.7 61.6 61.8 61.94 63.93 70.76 65.8 65.4 65.3
10/11/2018 14:11:18 53.68 54.2 59.71 60.7 61.6 61.8 60.95 63.84 70.76 65.8 65.4 65.3
10/11/2018 14:11:19 54.96 55 59.71 60.7 61.6 61.8 61.62 63.66 70.76 65.8 65.4 65.3
10/11/2018 14:11:20 54.17 54.9 59.71 60.7 61.6 61.8 61.42 63.58 70.76 65.8 65.4 65.3
10/11/2018 14:11:21 53.85 54.57 59.71 60.7 61.6 61.8 61.46 63.71 70.76 65.8 65.4 65.3
10/11/2018 14:11:22 54.58 54.66 59.71 60.7 61.6 61.7 61.73 63.75 70.76 65.8 65.4 65.3
10/11/2018 14:11:23 52.69 54.76 59.71 60.7 61.6 61.7 61.23 64.02 70.76 65.8 65.4 65.3
10/11/2018 14:11:24 54.1 53.97 59.71 60.7 61.6 61.7 61.4 63.55 70.76 65.8 65.4 65.3
10/11/2018 14:11:25 53.74 53.96 59.71 60.7 61.6 61.7 62.14 63.94 70.76 65.8 65.4 65.3
10/11/2018 14:11:26 53.66 54.22 59.71 60.7 61.6 61.7 61.65 63.93 70.76 65.8 65.4 65.3
10/11/2018 14:11:27 55.7 55.2 59.68 60.7 61.6 61.7 62.4 64.44 70.76 65.8 65.4 65.3
10/11/2018 14:11:28 54.36 55.23 59.68 60.7 61.5 61.7 61.73 64.2 70.76 65.8 65.4 65.3
10/11/2018 14:11:29 55.35 55.37 59.68 60.7 61.5 61.7 61.97 64.19 70.76 65.8 65.4 65.3
10/11/2018 14:11:30 56.83 56.53 59.68 60.7 61.5 61.7 63.81 65.36 70.76 65.8 65.4 65.3
10/11/2018 14:11:31 54.91 56.28 59.68 60.6 61.5 61.7 61.83 65.36 70.76 65.8 65.4 65.3
10/11/2018 14:11:32 58.83 58 59.58 60.6 61.5 61.7 63.77 65.39 70.76 65.8 65.4 65.3
10/11/2018 14:11:33 54.87 57.81 58.38 60.6 61.5 61.7 62.12 65.38 69.87 65.8 65.4 65.3
10/11/2018 14:11:34 53.5 56.13 58 60.6 61.5 61.7 61.63 64.72 68.06 65.7 65.4 65.3
10/11/2018 14:11:35 55.02 55.03 58 60.6 61.5 61.7 62.17 64.27 66.82 65.7 65.4 65.3
10/11/2018 14:11:36 54.33 55.2 58 60.6 61.5 61.7 62.04 64.45 65.61 65.7 65.4 65.3
10/11/2018 14:11:37 55.92 55.64 58 60.6 61.5 61.7 62.21 64.33 65.48 65.7 65.4 65.3
10/11/2018 14:11:38 58.82 57.87 58 60.6 61.5 61.7 64.38 65.74 65.74 65.7 65.4 65.3
10/11/2018 14:11:39 58.3 58.48 58.48 60.6 61.5 61.7 63.68 66.16 66.16 65.7 65.4 65.3
10/11/2018 14:11:40 57.3 58.59 58.59 60.5 61.5 61.7 63.07 65.71 66.16 65.7 65.4 65.3
10/11/2018 14:11:41 55.67 57.53 58.59 60.5 61.5 61.7 62.55 65.18 66.16 65.7 65.4 65.3
10/11/2018 14:11:42 58.93 58.79 58.79 60.5 61.5 61.7 63.82 65.56 66.16 65.7 65.4 65.3
10/11/2018 14:11:43 59.28 59.25 59.25 60.5 61.5 61.7 63.91 65.86 66.16 65.7 65.4 65.3
10/11/2018 14:11:44 57.12 59.12 59.25 60.5 61.5 61.7 62.53 65.75 66.16 65.7 65.4 65.3
10/11/2018 14:11:45 57.42 57.89 59.25 60.5 61.5 61.7 62.52 65.12 66.16 65.7 65.4 65.3
10/11/2018 14:11:46 56.08 57.65 59.25 60.5 61.5 61.7 62.23 64.8 66.16 65.7 65.4 65.3
10/11/2018 14:11:47 58.18 57.84 59.25 60.5 61.5 61.7 63.71 65.44 66.16 65.7 65.4 65.3
10/11/2018 14:11:48 58.21 58.32 59.25 60.5 61.5 61.7 63.2 65.27 66.16 65.7 65.4 65.3
10/11/2018 14:11:49 63.65 62.62 62.62 60.4 61.5 61.7 65.9 66.97 66.97 65.7 65.4 65.3
10/11/2018 14:11:50 56.31 61.55 62.62 60.4 61.5 61.7 62.18 66.8 66.97 65.7 65.4 65.3
10/11/2018 14:11:51 56.14 59.04 62.62 60.4 61.5 61.7 62.58 65.39 66.97 65.7 65.4 65.3
10/11/2018 14:11:52 58.15 58.16 62.62 60.4 61.5 61.7 63.39 65.34 66.97 65.7 65.4 65.3
10/11/2018 14:11:53 58.4 58.51 62.62 60.4 61.5 61.7 62.81 65.39 66.97 65.7 65.4 65.3
10/11/2018 14:11:54 60.34 59.94 62.62 60.4 61.5 61.7 63.78 65.66 66.97 65.7 65.4 65.3
10/11/2018 14:11:55 58.94 60.07 62.62 60.4 61.5 61.7 63.94 66 66.97 65.7 65.4 65.3
10/11/2018 14:11:56 58.35 59.19 62.62 60.4 61.5 61.7 63.62 65.81 66.97 65.7 65.4 65.3
10/11/2018 14:11:57 58.62 59.78 62.62 60.4 61.5 61.7 63.33 66.11 66.97 65.7 65.4 65.3
10/11/2018 14:11:58 57.35 58.41 62.62 60.3 61.5 61.7 62.81 65.45 66.97 65.7 65.4 65.3
10/11/2018 14:11:59 62.26 61.4 62.62 60.3 61.5 61.7 64.83 66.36 66.97 65.6 65.4 65.3
10/11/2018 14:12:00 59.42 61.44 62.62 60.3 61.5 61.7 63.68 66.33 66.97 65.6 65.4 65.3
10/11/2018 14:12:01 56.44 60.04 62.62 60.3 61.5 61.7 63.01 66.02 66.97 65.6 65.4 65.3
10/11/2018 14:12:02 59.39 59.31 62.62 60.3 61.5 61.7 64.24 66.09 66.97 65.6 65.4 65.3
10/11/2018 14:12:03 58.49 59.63 62.62 60.2 61.4 61.7 63.56 66.24 66.97 65.6 65.4 65.3
10/11/2018 14:12:04 57.69 58.67 62.62 60.2 61.4 61.7 63.64 66.03 66.97 65.6 65.4 65.3
10/11/2018 14:12:05 61.17 60.3 62.62 60.2 61.4 61.7 64.23 66.21 66.97 65.6 65.3 65.3
10/11/2018 14:12:06 58.99 60.14 62.62 60.2 61.4 61.7 63.62 66.11 66.97 65.6 65.3 65.3
10/11/2018 14:12:07 58.41 59.23 62.62 60.2 61.4 61.7 64.37 66.21 66.97 65.6 65.3 65.3
10/11/2018 14:12:08 61.34 60.99 62.62 60.2 61.4 61.7 65.26 67.06 67.06 65.6 65.3 65.3
10/11/2018 14:12:09 57.28 60.71 62.62 60.2 61.4 61.7 63.62 67.08 67.08 65.6 65.4 65.3
10/11/2018 14:12:10 56.22 58.71 62.62 60.1 61.4 61.7 62.82 66.07 67.08 65.6 65.3 65.3
10/11/2018 14:12:11 57.52 57.69 62.62 60 61.4 61.7 63.7 65.75 67.08 65.6 65.3 65.3
10/11/2018 14:12:12 57.11 57.5 62.62 60 61.4 61.7 63.01 65.44 67.08 65.6 65.3 65.3
10/11/2018 14:12:13 58.43 58.01 62.62 59.9 61.4 61.7 63.97 65.73 67.08 65.6 65.3 65.3
10/11/2018 14:12:14 57.3 58.03 62.62 59.9 61.4 61.7 63.26 65.83 67.08 65.5 65.3 65.3
10/11/2018 14:12:15 58.36 58.45 62.62 59.8 61.4 61.7 63.97 66 67.08 65.5 65.3 65.3
10/11/2018 14:12:16 56.68 58.04 62.62 59.8 61.4 61.7 63.25 65.75 67.08 65.5 65.3 65.3
10/11/2018 14:12:17 57.91 57.8 62.62 59.8 61.4 61.7 63.34 65.58 67.08 65.5 65.3 65.3
10/11/2018 14:12:18 59.3 58.95 62.62 59.8 61.4 61.7 64.14 66.08 67.08 65.5 65.3 65.2
10/11/2018 14:12:19 59.38 59.55 61.55 59.8 61.4 61.7 64.62 66.59 67.08 65.5 65.3 65.2
10/11/2018 14:12:20 61.48 61.34 61.44 59.8 61.4 61.7 65.43 67.31 67.31 65.5 65.4 65.2
10/11/2018 14:12:21 61.15 61.16 61.44 59.8 61.4 61.7 64.68 67.05 67.31 65.5 65.4 65.2
10/11/2018 14:12:22 64.13 63.84 63.84 59.9 61.4 61.7 65.49 67.52 67.52 65.6 65.4 65.2
10/11/2018 14:12:23 56.68 63.81 63.84 59.9 61.4 61.6 63.01 67.49 67.52 65.5 65.4 65.2
10/11/2018 14:12:24 71.74 71.01 71.01 60.1 61.5 61.7 70.39 71.8 71.8 65.6 65.4 65.2
10/11/2018 14:12:25 60.69 69.21 71.01 60.1 61.5 61.7 64.83 70.41 71.8 65.6 65.4 65.2
10/11/2018 14:12:26 59.68 65.94 71.01 60.1 61.5 61.7 64.37 68.6 71.8 65.6 65.4 65.2
10/11/2018 14:12:27 60.72 63.06 71.01 60.1 61.5 61.7 65.29 67.51 71.8 65.6 65.4 65.2
10/11/2018 14:12:28 61.99 61.95 71.01 60.1 61.5 61.7 65.93 67.85 71.8 65.6 65.4 65.2
10/11/2018 14:12:29 59.16 61.91 71.01 60.1 61.5 61.7 64.51 67.87 71.8 65.6 65.4 65.2
10/11/2018 14:12:30 55.59 60.19 71.01 60.1 61.5 61.7 62.49 66.83 71.8 65.5 65.4 65.2
10/11/2018 14:12:31 57.56 58.01 71.01 60.1 61.5 61.7 63.85 65.87 71.8 65.5 65.4 65.2
10/11/2018 14:12:32 60.34 59.83 71.01 60 61.5 61.7 63.94 66.06 71.8 65.5 65.4 65.2
10/11/2018 14:12:33 60.73 60.41 71.01 60 61.5 61.7 65.14 66.77 71.8 65.5 65.4 65.2
10/11/2018 14:12:34 59.78 60.74 71.01 60.1 61.5 61.7 64.14 66.84 71.8 65.5 65.4 65.2
10/11/2018 14:12:35 57.69 59.75 71.01 60.1 61.5 61.7 63.29 66.23 71.8 65.5 65.4 65.2
10/11/2018 14:12:36 60.3 59.87 71.01 60.1 61.5 61.7 64.38 66.16 71.8 65.5 65.4 65.2
10/11/2018 14:12:37 60.7 61.38 71.01 60.1 61.5 61.7 64.73 67 71.8 65.5 65.4 65.2
10/11/2018 14:12:38 59.67 60.52 71.01 60.1 61.5 61.7 65.02 66.96 71.8 65.5 65.4 65.2
10/11/2018 14:12:39 58.57 59.54 71.01 60.1 61.5 61.6 64.59 66.92 71.8 65.5 65.4 65.2
10/11/2018 14:12:40 57.51 58.88 71.01 60.1 61.4 61.6 63.13 66.58 71.8 65.5 65.4 65.2
10/11/2018 14:12:41 60.17 60.34 71.01 60.1 61.4 61.6 64.47 66.63 71.8 65.5 65.4 65.2
10/11/2018 14:12:42 60.58 60.69 71.01 60.1 61.4 61.6 64.87 66.9 71.8 65.5 65.4 65.2
10/11/2018 14:12:43 61.15 61.12 71.01 60.1 61.4 61.6 64.87 66.96 71.8 65.5 65.4 65.2
10/11/2018 14:12:44 58.03 61.08 71.01 60.1 61.4 61.6 63.63 66.97 71.8 65.5 65.4 65.2
10/11/2018 14:12:45 57.56 59.47 71.01 60.1 61.4 61.6 63.39 66.38 71.8 65.5 65.4 65.2
10/11/2018 14:12:46 59.33 58.98 71.01 60.1 61.4 61.6 63.71 65.87 71.8 65.5 65.4 65.2
10/11/2018 14:12:47 61.99 61.2 71.01 60.1 61.4 61.6 65.34 66.86 71.8 65.5 65.4 65.2
10/11/2018 14:12:48 62.13 62.17 71.01 60.1 61.4 61.6 65.39 67.44 71.8 65.5 65.4 65.2
10/11/2018 14:12:49 64.27 63.71 71.01 60.1 61.4 61.6 66.77 68.38 71.8 65.5 65.4 65.2
10/11/2018 14:12:50 61.29 63.33 71.01 60.1 61.4 61.6 64.85 68.13 71.8 65.5 65.4 65.2
10/11/2018 14:12:51 63.04 62.93 71.01 60.1 61.4 61.6 66.02 67.87 71.8 65.5 65.4 65.2
10/11/2018 14:12:52 60.29 62.75 71.01 60.1 61.4 61.6 64.53 67.84 71.8 65.5 65.4 65.2
10/11/2018 14:12:53 57.96 61.32 71.01 60.1 61.4 61.6 63.26 67.02 71.8 65.5 65.4 65.2
10/11/2018 14:12:54 60.75 60.6 69.21 60.1 61.4 61.6 64.87 66.79 70.41 65.5 65.4 65.2
10/11/2018 14:12:55 59.63 60.52 65.94 60.2 61.4 61.6 64.48 66.74 68.6 65.5 65.4 65.2
10/11/2018 14:12:56 59.77 60.19 63.71 60.1 61.4 61.6 64.39 66.66 68.38 65.5 65.4 65.2
10/11/2018 14:12:57 62.81 62.93 63.71 60.2 61.4 61.6 66.81 68.53 68.53 65.5 65.4 65.2
10/11/2018 14:12:58 62.43 62.36 63.71 60.2 61.4 61.6 65.08 67.79 68.53 65.5 65.4 65.2
10/11/2018 14:12:59 58.73 62.35 63.71 60.2 61.4 61.6 63.95 67.47 68.53 65.4 65.4 65.2
10/11/2018 14:13:00 59.85 60.56 63.71 60.2 61.4 61.6 64.21 66.75 68.53 65.4 65.4 65.2
10/11/2018 14:13:01 58.07 60.1 63.71 60.2 61.4 61.6 63.61 66.54 68.53 65.4 65.4 65.2
10/11/2018 14:13:02 58.4 58.78 63.71 60.2 61.4 61.6 63.62 65.83 68.53 65.4 65.3 65.2
10/11/2018 14:13:03 60.2 59.75 63.71 60.2 61.4 61.6 64.39 66.18 68.53 65.4 65.3 65.2
10/11/2018 14:13:04 60.68 60.84 63.71 60.2 61.4 61.6 64.07 66.31 68.53 65.4 65.3 65.2
10/11/2018 14:13:05 60.35 61.37 63.71 60.2 61.4 61.6 63.92 66.56 68.53 65.4 65.3 65.2
10/11/2018 14:13:06 58.12 60.17 63.71 60.1 61.4 61.6 62.95 66 68.53 65.4 65.3 65.2
10/11/2018 14:13:07 61.84 61.15 63.71 60.2 61.4 61.6 65.23 66.67 68.53 65.4 65.3 65.2
10/11/2018 14:13:08 58.65 61.18 63.71 60.2 61.4 61.6 63.37 66.68 68.53 65.4 65.3 65.2
10/11/2018 14:13:09 61.87 61.88 63.71 60.2 61.4 61.6 65.37 67.22 68.53 65.4 65.3 65.2
10/11/2018 14:13:10 58.21 61.37 63.71 60.2 61.4 61.6 63.54 67.03 68.53 65.4 65.3 65.2
10/11/2018 14:13:11 63.56 63.32 63.71 60.2 61.4 61.6 65.34 67.29 68.53 65.4 65.3 65.2
10/11/2018 14:13:12 57.77 63.3 63.71 60.2 61.4 61.6 63.17 67.24 68.53 65.4 65.3 65.2
10/11/2018 14:13:13 62.55 62.58 63.71 60.2 61.4 61.6 64.62 66.64 68.53 65.4 65.3 65.2
10/11/2018 14:13:14 61.83 62.81 63.71 60.2 61.4 61.6 64.33 66.81 68.53 65.4 65.3 65.2
10/11/2018 14:13:15 60.75 62.8 63.71 60.2 61.4 61.6 64.15 66.86 68.53 65.4 65.3 65.2
10/11/2018 14:13:16 59.54 60.89 63.71 60.2 61.4 61.6 63.63 66.08 68.53 65.3 65.3 65.2
10/11/2018 14:13:17 58.28 60.2 63.71 60.2 61.4 61.6 63.79 65.97 68.53 65.3 65.3 65.2
10/11/2018 14:13:18 63.42 62.38 63.71 60.2 61.4 61.6 66.28 67.65 68.53 65.3 65.3 65.2
10/11/2018 14:13:19 59.42 61.98 63.33 60.2 61.4 61.6 63.72 67.24 68.53 65.3 65.3 65.2
10/11/2018 14:13:20 60.39 61.43 63.32 60.2 61.4 61.6 63.76 66.64 68.53 65.3 65.3 65.2
10/11/2018 14:13:21 57.69 60.32 63.32 60.2 61.4 61.6 63.14 66 68.53 65.3 65.3 65.2
10/11/2018 14:13:22 60.03 59.8 63.32 60.2 61.4 61.6 64.15 66.03 68.53 65.3 65.3 65.2
10/11/2018 14:13:23 67.99 67.13 67.13 60.2 61.4 61.6 68.1 69.52 69.52 65.3 65.3 65.2
10/11/2018 14:13:24 57.39 65.19 67.13 60.2 61.4 61.6 62.85 68.29 69.52 65.3 65.3 65.2
10/11/2018 14:13:25 63.63 63.95 67.13 60.2 61.4 61.6 65.43 67.56 69.52 65.3 65.3 65.2
10/11/2018 14:13:26 59.53 62.78 67.13 60.2 61.4 61.6 63.5 67.03 69.52 65.3 65.3 65.2
10/11/2018 14:13:27 60.74 61.11 67.13 60.2 61.4 61.6 65.11 67.03 69.52 65.3 65.3 65.2
10/11/2018 14:13:28 58.83 61.04 67.13 60.2 61.4 61.6 64.16 66.99 69.52 65.3 65.3 65.2
10/11/2018 14:13:29 58.7 59.89 67.13 60.2 61.4 61.6 63.23 66.42 69.52 65.3 65.3 65.2
10/11/2018 14:13:30 60.62 60.72 67.13 60.2 61.4 61.6 64.19 66.43 69.52 65.2 65.3 65.2
10/11/2018 14:13:31 63.31 63.53 67.13 60.2 61.4 61.6 65.36 67.67 69.52 65.2 65.3 65.2
10/11/2018 14:13:32 60.51 61.64 67.13 60.2 61.4 61.6 65.47 67.47 69.52 65.2 65.3 65.2
10/11/2018 14:13:33 63.91 63.34 67.13 60.2 61.4 61.6 66.1 68.14 69.52 65.2 65.3 65.2
10/11/2018 14:13:34 60.91 62.84 67.13 60.2 61.4 61.6 64.67 67.64 69.52 65.2 65.3 65.2
10/11/2018 14:13:35 63.85 64.32 67.13 60.3 61.4 61.6 64.97 67.72 69.52 65.2 65.3 65.2
10/11/2018 14:13:36 66.72 65.86 67.13 60.3 61.4 61.6 67.26 68.73 69.52 65.2 65.4 65.2
10/11/2018 14:13:37 65.95 66.4 67.13 60.4 61.5 61.6 67.31 69.65 69.65 65.2 65.4 65.2
10/11/2018 14:13:38 60.28 65.44 67.13 60.3 61.5 61.6 64.15 68.72 69.65 65.2 65.4 65.2
10/11/2018 14:13:39 57.9 62.94 67.13 60.3 61.4 61.6 62.72 67.29 69.65 65.2 65.4 65.2
10/11/2018 14:13:40 57.72 60.47 67.13 60.3 61.4 61.6 62.91 65.83 69.65 65.2 65.4 65.2
10/11/2018 14:13:41 58.31 59.38 67.13 60.3 61.4 61.6 63.02 65.61 69.65 65.2 65.4 65.2
10/11/2018 14:13:42 58.44 58.91 67.13 60.3 61.4 61.6 62.76 65.29 69.65 65.2 65.3 65.2
10/11/2018 14:13:43 58.5 58.62 67.13 60.3 61.4 61.6 63.45 65.33 69.65 65.2 65.3 65.2
10/11/2018 14:13:44 59.44 59.22 67.13 60.3 61.4 61.6 62.95 65.31 69.65 65.2 65.3 65.2
10/11/2018 14:13:45 56.85 59.05 67.13 60.3 61.4 61.6 62.25 65.21 69.65 65.2 65.3 65.2
10/11/2018 14:13:46 58.81 58.54 67.13 60.3 61.4 61.6 63.18 65.19 69.65 65.2 65.3 65.2
10/11/2018 14:13:47 61.64 61.56 67.13 60.3 61.4 61.6 64.06 66.02 69.65 65.2 65.3 65.2
10/11/2018 14:13:48 58.57 60.24 67.13 60.3 61.4 61.6 62.64 65.46 69.65 65.2 65.3 65.2
10/11/2018 14:13:49 57.76 59.05 67.13 60.3 61.4 61.6 62.65 65.14 69.65 65.1 65.3 65.2
10/11/2018 14:13:50 61.31 61.2 67.13 60.3 61.4 61.6 63.4 65.48 69.65 65.1 65.3 65.2
10/11/2018 14:13:51 64.02 63.67 67.13 60.3 61.4 61.6 65.69 67.04 69.65 65.1 65.3 65.2
10/11/2018 14:13:52 58.96 62.6 67.13 60.3 61.4 61.6 63.41 66.8 69.65 65.1 65.3 65.2
10/11/2018 14:13:53 59.21 60.81 66.4 60.3 61.4 61.6 63.78 66.16 69.65 65.1 65.3 65.2
10/11/2018 14:13:54 65.99 65.41 66.4 60.4 61.4 61.6 66.54 68.31 69.65 65.1 65.3 65.2
10/11/2018 14:13:55 64.46 66.78 66.78 60.4 61.4 61.6 65.29 69.19 69.65 65.1 65.3 65.2
10/11/2018 14:13:56 58.24 64.05 66.78 60.4 61.4 61.6 63.12 67.2 69.65 65.1 65.3 65.2
10/11/2018 14:13:57 60.78 61.63 66.78 60.4 61.4 61.6 64.18 66.31 69.65 65.1 65.3 65.2
10/11/2018 14:13:58 58.92 61.35 66.78 60.4 61.4 61.6 63.07 66.27 69.65 65.1 65.3 65.2
10/11/2018 14:13:59 57.98 60.05 66.78 60.4 61.4 61.6 63.63 65.82 69.65 65.1 65.3 65.2
10/11/2018 14:14:00 56.56 59.03 66.78 60.4 61.3 61.6 62.1 65.74 69.65 65.1 65.3 65.2
10/11/2018 14:14:01 62.37 61.44 66.78 60.4 61.3 61.6 65.82 67.12 69.65 65.1 65.3 65.2
10/11/2018 14:14:02 60.41 61.68 66.78 60.4 61.3 61.6 64.04 67.18 69.65 65.1 65.3 65.2
10/11/2018 14:14:03 62.07 61.91 66.78 60.4 61.3 61.6 65.3 67.2 69.65 65.1 65.3 65.2
10/11/2018 14:14:04 59.13 61.53 66.78 60.4 61.3 61.6 63.65 66.95 69.65 65.1 65.3 65.2
10/11/2018 14:14:05 60.75 61.1 66.78 60.4 61.3 61.6 64.44 66.8 69.65 65.1 65.3 65.2
10/11/2018 14:14:06 60.56 61.13 66.78 60.4 61.3 61.6 64.43 66.77 69.65 65.1 65.3 65.2
10/11/2018 14:14:07 59.7 60.3 66.78 60.4 61.3 61.6 64.14 66.36 69.19 65.1 65.3 65.2
10/11/2018 14:14:08 57.4 60.15 66.78 60.4 61.3 61.6 62.63 66.29 69.19 65.1 65.3 65.2
10/11/2018 14:14:09 57.77 58.41 66.78 60.4 61.3 61.6 62.82 65.29 69.19 65.1 65.3 65.2
10/11/2018 14:14:10 61.35 60.81 66.78 60.4 61.3 61.6 65.38 67 69.19 65 65.3 65.2
10/11/2018 14:14:11 58.99 60.7 66.78 60.3 61.3 61.6 63.37 66.66 69.19 65 65.3 65.2
10/11/2018 14:14:12 57.45 59.21 66.78 60.3 61.3 61.6 62.81 65.72 69.19 65 65.3 65.2
10/11/2018 14:14:13 56.75 58.32 66.78 60.3 61.3 61.6 62.04 65.23 69.19 65 65.3 65.2
10/11/2018 14:14:14 57.81 57.87 66.78 60.3 61.3 61.6 62.9 64.87 69.19 65 65.3 65.2
10/11/2018 14:14:15 57.55 57.82 66.78 60.3 61.3 61.6 62.81 64.96 69.19 65 65.3 65.2
10/11/2018 14:14:16 56.44 57.82 66.78 60.3 61.3 61.6 62.07 64.94 69.19 65 65.3 65.2
10/11/2018 14:14:17 57.95 57.61 66.78 60.3 61.3 61.6 62.79 64.75 69.19 64.9 65.3 65.2
10/11/2018 14:14:18 57.62 57.9 66.78 60.3 61.3 61.6 62.37 64.87 69.19 64.9 65.3 65.2
10/11/2018 14:14:19 55.52 57.54 66.78 60.3 61.3 61.6 61.85 64.46 69.19 64.9 65.3 65.2
10/11/2018 14:14:20 59.07 58.34 66.78 60.3 61.3 61.6 63.12 64.85 69.19 64.9 65.3 65.2
10/11/2018 14:14:21 60.08 59.77 66.78 60.3 61.3 61.6 64.6 66.13 69.19 64.9 65.3 65.2
10/11/2018 14:14:22 56.03 59.24 66.78 60.2 61.2 61.6 62.26 65.85 69.19 64.9 65.3 65.2
10/11/2018 14:14:23 58.38 58.41 66.78 60.2 61.2 61.6 62.88 65.01 69.19 64.9 65.3 65.2
10/11/2018 14:14:24 58 58.92 66.78 60.2 61.2 61.6 62.62 65.23 69.19 64.9 65.3 65.2
10/11/2018 14:14:25 58.18 58.43 64.05 60.2 61.2 61.6 62.65 64.82 67.2 64.8 65.3 65.2
10/11/2018 14:14:26 58.59 58.63 61.91 60.2 61.2 61.6 63.09 65.15 67.2 64.8 65.3 65.2
10/11/2018 14:14:27 56.13 58.48 61.91 60.1 61.2 61.6 62.92 65.08 67.2 64.8 65.3 65.2
10/11/2018 14:14:28 59.98 59.17 61.91 60.1 61.3 61.6 64.46 66.11 67.2 64.8 65.3 65.2
10/11/2018 14:14:29 58.1 59.4 61.91 60.1 61.3 61.6 63.26 65.89 67.2 64.8 65.3 65.2
10/11/2018 14:14:30 58.71 58.73 61.91 60.1 61.3 61.6 63.61 65.68 67.2 64.8 65.3 65.2
10/11/2018 14:14:31 58.46 58.69 61.91 60.1 61.3 61.6 63.42 65.61 67.2 64.8 65.3 65.2
10/11/2018 14:14:32 60.03 59.93 61.91 60.1 61.3 61.6 64.02 66.07 67.2 64.8 65.3 65.2
10/11/2018 14:14:33 62.55 62.17 62.17 60.1 61.3 61.6 65.46 67.24 67.24 64.8 65.3 65.2
10/11/2018 14:14:34 59.27 61.3 62.17 60.1 61.3 61.6 63.44 66.82 67.24 64.7 65.3 65.2
10/11/2018 14:14:35 56.66 60.19 62.17 60.1 61.3 61.6 62.62 65.99 67.24 64.7 65.3 65.2
10/11/2018 14:14:36 59.53 59.49 62.17 60 61.3 61.6 64.06 66.1 67.24 64.7 65.3 65.2
10/11/2018 14:14:37 59.57 59.96 62.17 60 61.3 61.6 63.46 65.91 67.24 64.7 65.3 65.2
10/11/2018 14:14:38 63.62 63.02 63.02 60.1 61.3 61.6 64.23 66.33 67.24 64.7 65.3 65.2
10/11/2018 14:14:39 61.4 62.79 63.02 60.1 61.3 61.6 63.92 66.22 67.24 64.7 65.3 65.2
10/11/2018 14:14:40 62.16 63.28 63.28 60.1 61.3 61.6 64.97 66.76 67.24 64.7 65.3 65.2
10/11/2018 14:14:41 59.76 62.35 63.28 60 61.3 61.6 63.8 66.96 67.24 64.7 65.3 65.2
10/11/2018 14:14:42 58.48 60.89 63.28 60 61.3 61.6 63.43 66.39 67.24 64.7 65.3 65.2
10/11/2018 14:14:43 61.59 61.25 63.28 60 61.3 61.6 64.89 66.67 67.24 64.7 65.3 65.2
10/11/2018 14:14:44 58.27 60.64 63.28 60 61.3 61.6 63.22 66.35 67.24 64.6 65.3 65.2
10/11/2018 14:14:45 61.54 61.32 63.28 60 61.3 61.6 64.63 66.56 67.24 64.6 65.3 65.2
10/11/2018 14:14:46 59.43 60.77 63.28 60 61.3 61.6 63.05 66.22 67.24 64.6 65.3 65.2
10/11/2018 14:14:47 60.74 60.7 63.28 60 61.3 61.6 64.16 66.01 67.24 64.6 65.3 65.2
10/11/2018 14:14:48 62.72 62.07 63.28 60 61.3 61.6 65.41 66.95 67.24 64.6 65.3 65.2
10/11/2018 14:14:49 57.4 62.06 63.28 60 61.3 61.6 62.82 66.95 67.24 64.6 65.3 65.2
10/11/2018 14:14:50 60.59 60.86 63.28 60 61.3 61.6 63.76 65.99 67.24 64.6 65.3 65.2
10/11/2018 14:14:51 60.31 61.05 63.28 60 61.3 61.6 64.8 66.55 67.24 64.6 65.3 65.2
10/11/2018 14:14:52 60.5 60.87 63.28 60 61.3 61.6 63.99 66.48 67.24 64.6 65.3 65.2
10/11/2018 14:14:53 60.6 60.74 63.28 60 61.3 61.6 64.14 66.35 67.24 64.6 65.3 65.2
10/11/2018 14:14:54 59.35 60.81 63.28 60 61.3 61.6 63.5 66.43 67.24 64.6 65.3 65.2
10/11/2018 14:14:55 59.18 59.81 63.28 60 61.3 61.6 63.56 65.77 67.24 64.6 65.3 65.2
10/11/2018 14:14:56 62.55 62.08 63.28 60 61.3 61.6 65.45 67.03 67.24 64.6 65.3 65.2
10/11/2018 14:14:57 59.05 61.26 63.28 60 61.3 61.6 63.62 66.62 67.24 64.6 65.3 65.2
10/11/2018 14:14:58 58.79 60.27 63.28 60 61.3 61.6 64.3 66.46 67.24 64.6 65.3 65.2
10/11/2018 14:14:59 60.82 60.56 63.28 60 61.3 61.6 66.77 68.08 68.08 64.6 65.3 65.2
10/11/2018 14:15:00 57.4 59.82 63.28 60 61.3 61.6 62.8 67.88 68.08 64.5 65.3 65.2
10/11/2018 14:15:01 58.64 58.92 63.28 60 61.3 61.6 63.14 66.17 68.08 64.5 65.3 65.2
10/11/2018 14:15:02 57.62 58.67 63.28 60 61.3 61.6 62.99 65.59 68.08 64.5 65.3 65.2
10/11/2018 14:15:03 63.32 62.15 63.28 60 61.3 61.6 68.64 69.73 69.73 64.5 65.3 65.2
10/11/2018 14:15:04 61.15 62.17 63.28 60 61.3 61.6 69.62 71.8 71.8 64.5 65.3 65.2
10/11/2018 14:15:05 58.41 61.45 63.28 60 61.3 61.6 63.29 70.63 71.8 64.5 65.3 65.2
10/11/2018 14:15:06 60.53 60.54 63.28 60 61.3 61.6 64.06 68.14 71.8 64.5 65.3 65.2
10/11/2018 14:15:07 57.92 60.45 63.28 60 61.3 61.6 62.52 66.95 71.8 64.5 65.3 65.2
10/11/2018 14:15:08 57.87 58.96 63.28 60 61.3 61.6 62.62 65.59 71.8 64.5 65.3 65.2
10/11/2018 14:15:09 61.98 61.32 63.28 60 61.3 61.6 64.69 66.52 71.8 64.5 65.3 65.2
10/11/2018 14:15:10 60.68 60.89 62.35 60 61.3 61.6 64.39 66.37 71.8 64.5 65.3 65.2
10/11/2018 14:15:11 60.41 60.78 62.17 60 61.3 61.6 63.96 66.23 71.8 64.5 65.3 65.2
10/11/2018 14:15:12 63.48 62.83 62.83 60 61.3 61.6 66.3 67.79 71.8 64.5 65.3 65.2
10/11/2018 14:15:13 62.81 63.24 63.24 60 61.3 61.6 65.37 67.81 71.8 64.5 65.3 65.2
10/11/2018 14:15:14 59.92 62.82 63.24 60 61.3 61.6 63.57 67.54 71.8 64.5 65.3 65.2
10/11/2018 14:15:15 56.47 61.3 63.24 60 61.3 61.6 61.44 66.4 71.8 64.5 65.3 65.2
10/11/2018 14:15:16 59.41 59.45 63.24 60 61.3 61.6 63.21 65.26 71.8 64.5 65.3 65.2
10/11/2018 14:15:17 62.16 61.49 63.24 60 61.3 61.6 64.26 65.89 71.8 64.4 65.3 65.2
10/11/2018 14:15:18 61.75 61.96 63.24 60.1 61.3 61.6 65.21 67.03 71.8 64.4 65.3 65.2
10/11/2018 14:15:19 64.64 64.04 64.04 60.1 61.3 61.6 66.41 68.08 71.8 64.4 65.3 65.2
10/11/2018 14:15:20 64.78 65.19 65.19 60.1 61.3 61.6 67.12 69.17 71.8 64.4 65.3 65.2
10/11/2018 14:15:21 61.4 64.23 65.19 60.1 61.3 61.6 64.55 68.53 71.8 64.4 65.3 65.2
10/11/2018 14:15:22 59.03 62.59 65.19 60.1 61.3 61.6 63.46 67.34 71.8 64.4 65.3 65.2
10/11/2018 14:15:23 58.56 60.71 65.19 60.1 61.3 61.6 63.5 66.25 71.8 64.4 65.3 65.2
10/11/2018 14:15:24 63.96 63.17 65.19 60.1 61.3 61.6 65.48 67.26 71.8 64.4 65.3 65.2
10/11/2018 14:15:25 60.4 63.17 65.19 60.1 61.3 61.6 63.74 67.24 71.8 64.4 65.3 65.2
10/11/2018 14:15:26 63.44 63.15 65.19 60.1 61.3 61.6 66.19 67.85 71.8 64.4 65.2 65.2
10/11/2018 14:15:27 60.28 62.86 65.19 60.1 61.3 61.6 64.03 67.62 71.8 64.4 65.2 65.2
10/11/2018 14:15:28 58.33 61.47 65.19 60.1 61.3 61.5 62.5 66.6 71.8 64.3 65.2 65.2
10/11/2018 14:15:29 59.86 59.93 65.19 60.1 61.3 61.5 63.88 65.84 71.8 64.3 65.2 65.2
10/11/2018 14:15:30 59.26 59.76 65.19 60.1 61.2 61.5 63.62 66.02 71.8 64.3 65.2 65.2
10/11/2018 14:15:31 57.69 59.38 65.19 60.1 61.2 61.5 62.45 65.55 71.8 64.3 65.2 65.2
10/11/2018 14:15:32 58.63 58.91 65.19 60.1 61.2 61.5 62.93 65.03 71.8 64.3 65.2 65.2
10/11/2018 14:15:33 61.71 60.82 65.19 60.1 61.2 61.5 64.51 66.05 71.8 64.3 65.2 65.2
10/11/2018 14:15:34 62.81 62.4 65.19 60.1 61.2 61.5 65.4 67.18 70.63 64.3 65.2 65.2
10/11/2018 14:15:35 59.03 62.25 65.19 60.1 61.2 61.5 63.24 66.93 69.17 64.3 65.2 65.2
10/11/2018 14:15:36 58.24 60.51 65.19 60.1 61.2 61.5 62.53 66.07 69.17 64.3 65.2 65.2
10/11/2018 14:15:37 59.65 59.85 65.19 60.1 61.2 61.5 62.74 65.33 69.17 64.3 65.2 65.2
10/11/2018 14:15:38 63.28 62.89 65.19 60.1 61.2 61.5 64.78 66.51 69.17 64.3 65.2 65.2
10/11/2018 14:15:39 58.44 62.73 65.19 60.1 61.2 61.5 62.53 66.37 69.17 64.2 65.2 65.2
10/11/2018 14:15:40 58.75 60.48 65.19 60.1 61.2 61.5 63.2 65.47 69.17 64.2 65.2 65.2
10/11/2018 14:15:41 61.5 60.91 65.19 60.1 61.2 61.5 64.94 66.64 69.17 64.2 65.2 65.2
10/11/2018 14:15:42 62.54 62.21 65.19 60.1 61.2 61.5 65.7 67.4 69.17 64.2 65.2 65.2
10/11/2018 14:15:43 61.2 62.23 65.19 60.1 61.2 61.5 63.82 67.4 69.17 64.2 65.2 65.2
10/11/2018 14:15:44 63.11 62.86 65.19 60.1 61.2 61.5 65.04 67.06 69.17 64.2 65.2 65.2
10/11/2018 14:15:45 63.23 63.09 65.19 60.2 61.2 61.5 65.23 67.26 69.17 64.2 65.2 65.2
10/11/2018 14:15:46 62.2 63.38 65.19 60.2 61.2 61.5 65.52 67.93 69.17 64.2 65.2 65.2
10/11/2018 14:15:47 66.43 65.7 65.7 60.2 61.2 61.5 68.35 69.74 69.74 64.2 65.2 65.2
10/11/2018 14:15:48 66.94 66.52 66.52 60.3 61.2 61.5 68.31 70.41 70.41 64.2 65.2 65.2
10/11/2018 14:15:49 67.31 67.22 67.22 60.4 61.2 61.5 68.56 70.43 70.43 64.3 65.2 65.2
10/11/2018 14:15:50 63.37 67.04 67.22 60.4 61.2 61.5 65.95 70.52 70.52 64.3 65.2 65.2
10/11/2018 14:15:51 58.93 65 67.22 60.4 61.2 61.5 62.25 68.9 70.52 64.2 65.2 65.2
10/11/2018 14:15:52 60.11 62.24 67.22 60.4 61.2 61.5 63 66.63 70.52 64.2 65.2 65.2
10/11/2018 14:15:53 60.81 61.59 67.22 60.4 61.2 61.5 63.87 66.18 70.52 64.2 65.2 65.2
10/11/2018 14:15:54 58.47 60.54 67.22 60.4 61.2 61.5 63.16 65.75 70.52 64.2 65.2 65.2
10/11/2018 14:15:55 57.22 59.41 67.22 60.4 61.2 61.5 62.73 65.46 70.52 64.2 65.2 65.2
10/11/2018 14:15:56 59.63 59.53 67.22 60.4 61.2 61.5 63.39 65.4 70.52 64.2 65.2 65.2
10/11/2018 14:15:57 59.64 59.88 67.22 60.4 61.2 61.5 63 65.44 70.52 64.2 65.2 65.2
10/11/2018 14:15:58 61.68 61.21 67.22 60.4 61.2 61.5 64.3 66.04 70.52 64.2 65.2 65.2
10/11/2018 14:15:59 56.97 61.11 67.22 60.4 61.2 61.5 61.84 65.93 70.52 64.2 65.2 65.2
10/11/2018 14:16:00 58.11 59.46 67.22 60.4 61.2 61.5 62.71 65.23 70.52 64.2 65.2 65.2
10/11/2018 14:16:01 63.19 62.69 67.22 60.4 61.2 61.5 64.06 65.98 70.52 64.2 65.2 65.2
10/11/2018 14:16:02 62.31 62.77 67.22 60.4 61.1 61.5 64.48 66.49 70.52 64.2 65.1 65.2
10/11/2018 14:16:03 64.27 64.41 67.22 60.5 61.1 61.5 65.95 67.91 70.52 64.1 65.1 65.2
10/11/2018 14:16:04 65.75 65.51 67.22 60.5 61.1 61.5 66.57 68.53 70.52 64.2 65.1 65.2
10/11/2018 14:16:05 60.88 65.24 67.22 60.5 61.1 61.5 63.16 68.3 70.52 64.2 65.1 65.2
10/11/2018 14:16:06 58.72 62.97 67.22 60.5 61.1 61.5 62.72 66.53 70.52 64.2 65.1 65.2
10/11/2018 14:16:07 57.43 60.92 67.22 60.5 61.1 61.5 62.53 65.51 70.52 64.2 65.1 65.2
10/11/2018 14:16:08 56.93 59.2 67.22 60.5 61.1 61.5 62.19 65.25 70.52 64.2 65.1 65.2
10/11/2018 14:16:09 57.28 57.72 67.22 60.5 61.1 61.5 62.33 64.53 70.52 64.2 65.1 65.2
10/11/2018 14:16:10 60.86 60.38 67.22 60.5 61 61.5 63.76 65.44 70.52 64.2 65.1 65.2
10/11/2018 14:16:11 59.8 60.55 67.22 60.5 61 61.5 63.42 65.56 70.52 64.2 65.1 65.2
10/11/2018 14:16:12 58.27 59.99 67.22 60.5 61 61.5 62.92 65.48 70.52 64.2 65.1 65.2
10/11/2018 14:16:13 58.66 59.29 67.22 60.6 61 61.5 62.54 65.06 70.52 64.2 65.1 65.2
10/11/2018 14:16:14 61.74 61.27 67.22 60.6 61 61.5 64.97 66.64 70.52 64.2 65.1 65.2
10/11/2018 14:16:15 64.21 64.08 67.22 60.6 61 61.5 66.59 68.58 70.52 64.2 65.1 65.2
10/11/2018 14:16:16 64.33 65.14 67.22 60.6 61 61.5 67.43 69.18 70.52 64.2 65.1 65.2
10/11/2018 14:16:17 60.07 63.74 67.22 60.6 61 61.5 73.04 74 74 64.3 65.1 65.2
10/11/2018 14:16:18 57.38 61.71 67.22 60.6 61 61.5 63.68 72.65 74 64.3 65.1 65.2
10/11/2018 14:16:19 57.83 59.63 67.04 60.6 61 61.5 62.02 69.65 74 64.3 65.1 65.2
10/11/2018 14:16:20 57.17 58.73 65.51 60.6 61 61.5 62.41 67.08 74 64.3 65.1 65.2
10/11/2018 14:16:21 59.88 59.47 65.51 60.7 61 61.5 62.9 65.67 74 64.3 65.1 65.2
10/11/2018 14:16:22 58.89 59.56 65.51 60.7 61 61.5 62.8 65.41 74 64.3 65.1 65.2
10/11/2018 14:16:23 56.01 59.24 65.51 60.7 61 61.5 61.25 65.02 74 64.3 65.1 65.2
10/11/2018 14:16:24 61.74 61.34 65.51 60.7 60.9 61.5 63.15 65.19 74 64.3 65.1 65.2
10/11/2018 14:16:25 52.95 59.69 65.51 60.7 60.9 61.5 60.02 64.37 74 64.3 65.1 65.2
10/11/2018 14:16:26 52.38 56.78 65.51 60.7 60.9 61.5 60.7 63.05 74 64.3 65.1 65.2
10/11/2018 14:16:27 68.35 67.5 67.5 60.8 61 61.5 68.24 69.5 74 64.4 65.1 65.2
10/11/2018 14:16:28 57.86 65.83 67.5 60.8 61 61.5 62.34 68.21 74 64.4 65.1 65.2
10/11/2018 14:16:29 57 62.5 67.5 60.8 61 61.5 61.84 66.16 74 64.4 65.1 65.2
10/11/2018 14:16:30 60.44 61.17 67.5 60.8 61 61.5 63.67 66 74 64.4 65.1 65.2
10/11/2018 14:16:31 66.75 66.58 67.5 60.8 61 61.5 68.46 70.17 74 64.4 65.1 65.2
10/11/2018 14:16:32 52.65 64.01 67.5 60.8 61 61.5 60.11 68.19 74 64.4 65.1 65.2
10/11/2018 14:16:33 51.51 60.28 67.5 60.8 61 61.5 60.4 65.45 74 64.4 65.1 65.2
10/11/2018 14:16:34 51.23 56.88 67.5 60.8 61 61.5 59.72 63.85 74 64.4 65.1 65.2
10/11/2018 14:16:35 51.45 54.26 67.5 60.8 61 61.5 60.29 62.63 74 64.4 65.1 65.2
10/11/2018 14:16:36 52.73 52.82 67.5 60.8 61 61.5 59.85 62.38 74 64.4 65.1 65.2
10/11/2018 14:16:37 51.84 52.78 67.5 60.8 61 61.5 60.1 62.15 74 64.4 65 65.2
10/11/2018 14:16:38 51.45 52.3 67.5 60.8 60.9 61.5 59.89 62.21 74 64.4 65 65.2
10/11/2018 14:16:39 54.42 53.8 67.5 60.8 60.9 61.5 61.29 62.93 74 64.3 65 65.2
10/11/2018 14:16:40 55.18 54.81 67.5 60.8 60.9 61.5 61.73 63.54 74 64.3 65 65.2
10/11/2018 14:16:41 55.29 55.21 67.5 60.8 60.9 61.5 61.77 63.82 74 64.3 65 65.2
10/11/2018 14:16:42 55.78 55.67 67.5 60.8 60.9 61.5 62.07 64.08 74 64.3 65 65.2
10/11/2018 14:16:43 61.04 60.15 67.5 60.8 60.9 61.5 70.72 71.96 74 64.4 65 65.2
10/11/2018 14:16:44 62.24 62.2 67.5 60.8 60.9 61.5 68.73 72.05 74 64.4 65.1 65.2
10/11/2018 14:16:45 55.43 61.9 67.5 60.8 60.9 61.5 61.94 71.21 74 64.4 65 65.2
10/11/2018 14:16:46 60.56 60.98 67.5 60.8 60.9 61.5 64.62 68.46 74 64.4 65 65.2
10/11/2018 14:16:47 57.93 59.49 67.5 60.8 60.9 61.5 63.92 67.08 72.65 64.4 65 65.2
10/11/2018 14:16:48 59.77 60.12 67.5 60.8 60.9 61.5 65.5 67.77 72.05 64.4 65 65.2
10/11/2018 14:16:49 56.32 59.56 67.5 60.8 60.9 61.5 62.03 67.22 72.05 64.4 65 65.2
10/11/2018 14:16:50 55.37 57.86 67.5 60.8 60.9 61.5 61.55 65.58 72.05 64.4 65 65.2
10/11/2018 14:16:51 55.87 56.64 67.5 60.8 60.9 61.5 61.73 64.43 72.05 64.4 65 65.2
10/11/2018 14:16:52 61.52 61.17 67.5 60.8 60.9 61.5 63.58 65.51 72.05 64.4 65 65.2
10/11/2018 14:16:53 63.25 63.8 67.5 60.8 60.9 61.5 65.51 67.74 72.05 64.4 65 65.2
10/11/2018 14:16:54 61.13 62.39 67.5 60.8 60.9 61.5 64.31 67.08 72.05 64.4 65 65.2
10/11/2018 14:16:55 55.45 61.03 67.5 60.8 60.9 61.5 61.18 65.95 72.05 64.4 65 65.2
10/11/2018 14:16:56 53.6 58.26 67.5 60.8 60.9 61.5 60.95 64.36 72.05 64.4 65 65.2
10/11/2018 14:16:57 56.45 56.47 66.58 60.8 60.9 61.5 61.88 63.92 72.05 64.4 65 65.2
10/11/2018 14:16:58 66.37 65.49 66.58 60.9 60.9 61.5 67.81 69.1 72.05 64.4 65 65.2
10/11/2018 14:16:59 55.94 63.87 66.58 60.8 60.9 61.5 61.76 67.79 72.05 64.4 65 65.2
10/11/2018 14:17:00 54.88 60.54 66.58 60.8 60.9 61.5 61.65 65.68 72.05 64.4 65 65.2
10/11/2018 14:17:01 57.35 58.15 65.49 60.8 60.9 61.5 62.23 64.55 72.05 64.4 65 65.2
10/11/2018 14:17:02 58.17 58.12 65.49 60.8 60.9 61.5 62.64 64.66 72.05 64.4 65 65.2
10/11/2018 14:17:03 64.64 63.67 65.49 60.9 60.9 61.5 66.09 67.3 72.05 64.4 65 65.2
10/11/2018 14:17:04 57.29 63.55 65.49 60.9 60.9 61.5 62.17 67.33 72.05 64.4 65 65.2
10/11/2018 14:17:05 52.53 60.54 65.49 60.8 60.9 61.5 60.58 65.44 72.05 64.4 65 65.2
10/11/2018 14:17:06 58.37 58.78 65.49 60.8 60.8 61.5 62.89 64.94 72.05 64.4 65 65.2
10/11/2018 14:17:07 58.55 58.95 65.49 60.8 60.8 61.5 63.21 65.27 72.05 64.4 65 65.2
10/11/2018 14:17:08 56.71 58.93 65.49 60.8 60.8 61.5 61.62 65.29 72.05 64.4 65 65.2
10/11/2018 14:17:09 64.64 63.81 65.49 60.9 60.8 61.5 65.67 67.11 72.05 64.4 65 65.2
10/11/2018 14:17:10 60.73 63.94 65.49 60.9 60.8 61.5 64.14 67.73 72.05 64.4 65 65.2
10/11/2018 14:17:11 57.29 61.85 65.49 60.9 60.8 61.5 61.86 66.22 72.05 64.4 65 65.2
10/11/2018 14:17:12 52.8 59.62 65.49 60.9 60.8 61.5 60.1 64.91 72.05 64.4 65 65.2
10/11/2018 14:17:13 63.61 62.35 65.49 60.9 60.8 61.5 66.58 67.18 72.05 64.4 65 65.2
10/11/2018 14:17:14 54.06 61.46 65.49 60.9 60.8 61.5 60.77 66.91 71.21 64.4 65 65.2
10/11/2018 14:17:15 55.88 58.37 65.49 60.9 60.8 61.5 61.49 64.85 69.1 64.4 65 65.2
10/11/2018 14:17:16 58.87 58.5 65.49 60.9 60.8 61.5 62.43 64.4 69.1 64.4 65 65.2
10/11/2018 14:17:17 61.22 60.64 65.49 60.9 60.8 61.5 63.87 65.66 69.1 64.4 65 65.2
10/11/2018 14:17:18 57.08 61.17 65.49 60.9 60.8 61.5 61.41 65.9 69.1 64.4 64.9 65.2
10/11/2018 14:17:19 55.62 58.38 65.49 60.9 60.8 61.5 61.35 64.24 69.1 64.4 64.9 65.2
10/11/2018 14:17:20 58.44 58.24 65.49 60.9 60.8 61.5 62.79 64.63 69.1 64.4 64.9 65.2
10/11/2018 14:17:21 57.06 58.39 65.49 60.9 60.7 61.5 61.63 64.45 69.1 64.4 64.9 65.2
10/11/2018 14:17:22 56.99 57.57 65.49 60.8 60.7 61.5 62.45 64.54 69.1 64.4 64.9 65.2
10/11/2018 14:17:23 55.85 57.24 65.49 60.8 60.7 61.5 61.49 64.36 69.1 64.4 64.9 65.2
10/11/2018 14:17:24 60.12 59.16 65.49 60.7 60.7 61.5 63.28 64.72 69.1 64.3 64.9 65.2
10/11/2018 14:17:25 57.71 59.21 65.49 60.7 60.7 61.5 62 64.72 69.1 64.3 64.9 65.2
10/11/2018 14:17:26 58.59 58.7 65.49 60.7 60.7 61.5 62.62 64.64 69.1 64.3 64.9 65.2
10/11/2018 14:17:27 54.61 58.39 65.49 60.6 60.7 61.5 61.22 64.43 69.1 64.3 64.9 65.2
10/11/2018 14:17:28 55.75 56.39 63.94 60.6 60.7 61.5 61.32 63.66 67.79 64.3 64.9 65.2
10/11/2018 14:17:29 60.98 60.04 63.94 60.6 60.7 61.5 63.76 65.26 67.73 64.3 64.9 65.2
10/11/2018 14:17:30 59.39 59.85 63.94 60.6 60.7 61.5 62.94 65.18 67.73 64.3 64.9 65.2
10/11/2018 14:17:31 57.3 59.49 63.94 60.6 60.7 61.5 61.78 65.07 67.73 64.3 64.9 65.2
10/11/2018 14:17:32 59.07 58.91 63.94 60.6 60.7 61.5 62.62 64.72 67.73 64.3 64.9 65.2
10/11/2018 14:17:33 56.11 58.77 63.94 60.6 60.7 61.5 60.87 64.48 67.73 64.3 64.9 65.2
10/11/2018 14:17:34 56.78 57.46 63.94 60.6 60.7 61.5 61.64 63.71 67.73 64.2 64.9 65.2
10/11/2018 14:17:35 55.45 57.3 63.94 60.6 60.7 61.5 60.57 63.67 67.73 64.2 64.9 65.2
10/11/2018 14:17:36 54.71 55.88 63.94 60.6 60.7 61.5 61.11 63.17 67.73 64.2 64.9 65.2
10/11/2018 14:17:37 57.07 56.56 63.94 60.6 60.7 61.5 61.14 63.26 67.73 64.2 64.9 65.2
10/11/2018 14:17:38 57.91 57.57 63.94 60.6 60.7 61.5 61.73 63.59 67.73 64.2 64.9 65.2
10/11/2018 14:17:39 57.25 57.76 63.94 60.6 60.7 61.5 61.48 63.79 67.73 64.2 64.9 65.2
10/11/2018 14:17:40 55.76 57.26 62.35 60.6 60.7 61.5 61.62 63.64 67.18 64.2 64.9 65.2
10/11/2018 14:17:41 58.25 57.74 62.35 60.6 60.6 61.5 62.11 64.14 67.18 64.2 64.9 65.2
10/11/2018 14:17:42 59.6 59.09 62.35 60.6 60.6 61.5 61.94 64.13 67.18 64.2 64.9 65.2
10/11/2018 14:17:43 58.5 59.45 61.46 60.6 60.6 61.5 61.75 64.09 66.91 64.2 64.9 65.2
10/11/2018 14:17:44 55.43 58.44 61.17 60.6 60.6 61.5 61.04 63.83 65.9 64.2 64.9 65.1
10/11/2018 14:17:45 57.75 57.73 61.17 60.6 60.6 61.5 61.62 63.73 65.9 64.2 64.9 65.1
10/11/2018 14:17:46 59.12 58.88 61.17 60.6 60.6 61.5 61.9 63.88 65.9 64.2 64.9 65.1
10/11/2018 14:17:47 59.37 59.41 61.17 60.6 60.6 61.5 62.36 64.24 65.9 64.2 64.9 65.1
10/11/2018 14:17:48 59.18 59.79 60.04 60.6 60.6 61.5 62.37 64.64 65.26 64.1 64.9 65.1
10/11/2018 14:17:49 57.6 58.87 60.04 60.5 60.6 61.5 61.74 64.15 65.26 64.1 64.9 65.1
10/11/2018 14:17:50 60.24 59.82 60.04 60.5 60.6 61.5 62.78 64.57 65.26 64.1 64.9 65.1
10/11/2018 14:17:51 61.75 61.32 61.32 60.5 60.6 61.5 63.58 65.45 65.45 64.1 64.9 65.1
10/11/2018 14:17:52 58.38 60.8 61.32 60.5 60.6 61.5 62.25 65.03 65.45 64.1 64.9 65.1
10/11/2018 14:17:53 57.76 59.5 61.32 60.5 60.6 61.5 62.12 64.74 65.45 64.1 64.9 65.1
10/11/2018 14:17:54 60.63 60.12 61.32 60.5 60.6 61.5 62.92 64.87 65.45 64.1 64.9 65.1
10/11/2018 14:17:55 58.69 59.68 61.32 60.5 60.6 61.5 62.34 64.67 65.45 64.1 64.9 65.1
10/11/2018 14:17:56 56.52 59.16 61.32 60.5 60.6 61.5 61.54 64.46 65.45 64.1 64.9 65.1
10/11/2018 14:17:57 59.03 58.82 61.32 60.5 60.6 61.5 62.29 64.33 65.45 64.1 64.8 65.1
10/11/2018 14:17:58 56.97 58.58 61.32 60.5 60.6 61.5 61.76 64.1 65.45 64.1 64.8 65.1
10/11/2018 14:17:59 57.17 57.62 61.32 60.5 60.6 61.5 62.01 63.99 65.45 64 64.8 65.1
10/11/2018 14:18:00 60.51 60.13 61.32 60.5 60.6 61.5 63.59 65.22 65.45 64 64.8 65.1
10/11/2018 14:18:01 60.12 60.23 61.32 60.5 60.6 61.5 62.82 65.15 65.45 64 64.8 65.1
10/11/2018 14:18:02 59.5 60.34 61.32 60.5 60.6 61.5 63.04 65.22 65.45 64 64.8 65.1
10/11/2018 14:18:03 59.81 60.17 61.32 60.5 60.6 61.5 62.94 65.1 65.45 64 64.8 65.1
10/11/2018 14:18:04 59.75 59.78 61.32 60.5 60.6 61.5 63.26 65.32 65.45 64 64.8 65.1
10/11/2018 14:18:05 63.11 62.44 62.44 60.5 60.6 61.5 65.15 66.88 66.88 64 64.8 65.1
10/11/2018 14:18:06 60.75 61.66 62.44 60.5 60.6 61.5 63.05 66.26 66.88 64 64.8 65.1
10/11/2018 14:18:07 61.04 61.49 62.44 60.5 60.6 61.5 63.39 65.75 66.88 64 64.8 65.1
10/11/2018 14:18:08 59.23 61.06 62.44 60.5 60.6 61.5 62.55 65.37 66.88 64 64.8 65.1
10/11/2018 14:18:09 59.98 60.38 62.44 60.5 60.6 61.5 62.51 64.9 66.88 64 64.8 65.1
10/11/2018 14:18:10 59.43 59.95 62.44 60.5 60.6 61.5 62.44 64.7 66.88 64 64.8 65.1
10/11/2018 14:18:11 56.98 59.56 62.44 60.5 60.6 61.5 61.69 64.52 66.88 64 64.8 65.1
10/11/2018 14:18:12 59.54 59.23 62.44 60.5 60.6 61.5 62.44 64.38 66.88 64 64.8 65.1
10/11/2018 14:18:13 62.64 62.02 62.44 60.5 60.6 61.5 64.42 65.92 66.88 64 64.8 65.1
10/11/2018 14:18:14 59.17 61.67 62.44 60.5 60.6 61.5 62.54 65.83 66.88 64 64.8 65.1
10/11/2018 14:18:15 57.33 60.26 62.44 60.5 60.6 61.5 62.15 65.11 66.88 64 64.8 65.1
10/11/2018 14:18:16 59.61 59.52 62.44 60.5 60.6 61.5 62.43 64.56 66.88 64 64.8 65.1
10/11/2018 14:18:17 59.24 59.8 62.44 60.5 60.5 61.5 62.79 64.72 66.88 64 64.8 65.1
10/11/2018 14:18:18 59.1 59.82 62.44 60.4 60.5 61.5 62.79 65.05 66.88 64 64.8 65.1
10/11/2018 14:18:19 59.21 59.31 62.44 60.4 60.5 61.5 62.67 64.75 66.88 64 64.8 65.1
10/11/2018 14:18:20 58.39 59.79 62.44 60.4 60.5 61.5 62.47 64.97 66.88 64 64.8 65.1
10/11/2018 14:18:21 56.57 58.54 62.44 60.4 60.5 61.5 61.69 64.52 66.88 64 64.8 65.1
10/11/2018 14:18:22 57.59 57.66 62.44 60.4 60.5 61.5 62.3 64.31 66.88 64 64.8 65.1
10/11/2018 14:18:23 58.93 58.67 62.44 60.4 60.5 61.5 62.76 64.78 66.88 63.9 64.8 65.1
10/11/2018 14:18:24 60.49 60 62.44 60.4 60.5 61.5 62.61 64.78 66.88 63.9 64.8 65.1
10/11/2018 14:18:25 59.12 59.61 62.44 60.3 60.5 61.5 62.31 64.48 66.88 63.9 64.8 65.1
10/11/2018 14:18:26 58.94 59.49 62.44 60.3 60.5 61.5 62.73 64.67 66.88 63.9 64.8 65.1
10/11/2018 14:18:27 61.72 61.25 62.44 60.3 60.5 61.5 64.06 65.68 66.88 63.9 64.8 65.1
10/11/2018 14:18:28 55.87 60.97 62.44 60.3 60.5 61.5 61.9 65.62 66.88 63.9 64.8 65.1
10/11/2018 14:18:29 55.59 58.47 62.44 60.3 60.5 61.5 61.19 64.75 66.88 63.9 64.8 65.1
10/11/2018 14:18:30 54.66 56.81 62.44 60.3 60.5 61.4 62.01 64.13 66.88 63.9 64.8 65.1
10/11/2018 14:18:31 56.08 56.01 62.44 60.3 60.5 61.4 62.5 64.43 66.88 63.9 64.8 65.1
10/11/2018 14:18:32 56.03 56.39 62.44 60.3 60.5 61.4 61.76 64.4 66.88 63.9 64.8 65.1
10/11/2018 14:18:33 55.59 55.98 62.44 60.3 60.5 61.4 61.45 63.89 66.88 63.9 64.8 65.1
10/11/2018 14:18:34 56.36 56.15 62.44 60.2 60.5 61.4 61.56 63.77 66.88 63.9 64.8 65.1
10/11/2018 14:18:35 57.08 56.95 62.02 60.2 60.5 61.4 62.16 64.01 66.26 63.8 64.8 65.1
10/11/2018 14:18:36 57.68 57.55 62.02 60.2 60.5 61.4 62.9 64.73 65.92 63.8 64.8 65.1
10/11/2018 14:18:37 55.46 57.46 62.02 60.1 60.5 61.4 61.68 64.7 65.92 63.8 64.8 65.1
10/11/2018 14:18:38 57.01 57.01 62.02 60.1 60.5 61.4 62.5 64.52 65.92 63.8 64.8 65.1
10/11/2018 14:18:39 54.97 56.81 62.02 60.1 60.5 61.4 61.63 64.38 65.92 63.8 64.8 65.1
10/11/2018 14:18:40 58.09 57.68 62.02 60.1 60.5 61.4 62.82 64.65 65.92 63.8 64.8 65.1
10/11/2018 14:18:41 57.8 57.88 62.02 60.1 60.5 61.4 62.73 64.68 65.92 63.8 64.8 65.1
10/11/2018 14:18:42 56.99 57.75 62.02 60.1 60.5 61.4 62.5 64.79 65.92 63.8 64.8 65.1
10/11/2018 14:18:43 57 57.24 61.67 60.1 60.4 61.4 62.63 64.66 65.83 63.8 64.8 65.1
10/11/2018 14:18:44 59.88 59.38 61.25 60.1 60.4 61.4 63.16 65.04 65.68 63.8 64.8 65.1
10/11/2018 14:18:45 57.39 59.59 61.25 60.1 60.4 61.4 61.88 65.05 65.68 63.8 64.8 65.1
10/11/2018 14:18:46 58.56 59.1 61.25 60.1 60.4 61.4 62.91 65.01 65.68 63.8 64.8 65.1
10/11/2018 14:18:47 53.85 57.94 61.25 60.1 60.4 61.4 61.23 64.47 65.68 63.8 64.8 65.1
10/11/2018 14:18:48 60.98 60.33 61.25 60.1 60.4 61.4 64.01 65.61 65.68 63.8 64.8 65.1
10/11/2018 14:18:49 59.75 60.43 61.25 60.1 60.4 61.4 63.74 65.88 65.88 63.8 64.8 65.1
10/11/2018 14:18:50 59.26 60.02 61.25 60.1 60.4 61.4 63.05 65.67 65.88 63.8 64.8 65.1
10/11/2018 14:18:51 56.67 59.99 61.25 60.1 60.4 61.4 61.9 65.47 65.88 63.8 64.8 65.1
10/11/2018 14:18:52 56.68 58.17 61.25 60 60.4 61.4 62.57 64.8 65.88 63.8 64.8 65.1
10/11/2018 14:18:53 57.86 57.66 61.25 60 60.4 61.4 63.13 64.94 65.88 63.8 64.8 65.1
10/11/2018 14:18:54 58.46 58.81 61.25 60 60.4 61.4 62.94 65.27 65.88 63.8 64.8 65.1
10/11/2018 14:18:55 58.07 58.55 61.25 60 60.4 61.4 62.79 65.17 65.88 63.7 64.8 65.1
10/11/2018 14:18:56 53.54 57.7 61.25 60 60.4 61.4 61.57 64.76 65.88 63.7 64.8 65.1
10/11/2018 14:18:57 53.94 55.58 60.97 59.9 60.4 61.4 61.15 64.07 65.88 63.7 64.8 65.1
10/11/2018 14:18:58 54.11 54.63 60.43 59.9 60.4 61.4 61.65 63.73 65.88 63.7 64.8 65.1
10/11/2018 14:18:59 56.51 55.77 60.43 59.9 60.4 61.4 62.65 64.32 65.88 63.7 64.8 65.1
10/11/2018 14:19:00 56.6 56.51 60.43 59.9 60.4 61.4 62.15 64.34 65.88 63.7 64.8 65.1
10/11/2018 14:19:01 56.89 57.22 60.43 59.9 60.4 61.4 61.87 64.3 65.88 63.7 64.8 65.1
10/11/2018 14:19:02 56.32 56.85 60.43 59.9 60.4 61.4 61.91 64.16 65.88 63.7 64.8 65.1
10/11/2018 14:19:03 54.89 56.7 60.43 59.9 60.4 61.4 61.1 64.1 65.88 63.7 64.8 65.1
10/11/2018 14:19:04 54.94 55.39 60.43 59.9 60.4 61.4 60.97 63.41 65.88 63.7 64.8 65.1
10/11/2018 14:19:05 56.4 56.12 60.43 59.9 60.4 61.4 61.48 63.4 65.88 63.7 64.8 65.1
10/11/2018 14:19:06 58.06 57.63 60.43 59.9 60.4 61.4 62.1 63.92 65.88 63.7 64.8 65.1
10/11/2018 14:19:07 58.56 58.28 60.43 59.9 60.4 61.4 62.12 64.1 65.88 63.7 64.8 65.1
10/11/2018 14:19:08 59.22 59.17 60.43 59.9 60.4 61.4 62.72 64.71 65.88 63.7 64.8 65.1
10/11/2018 14:19:09 53.91 58.8 60.43 59.9 60.4 61.4 61.23 64.38 65.88 63.7 64.8 65.1
10/11/2018 14:19:10 54.13 56.35 60.43 59.8 60.4 61.4 60.93 63.67 65.88 63.6 64.8 65.1
10/11/2018 14:19:11 56.98 56.43 60.43 59.8 60.4 61.4 62.47 64.11 65.88 63.6 64.8 65.1
10/11/2018 14:19:12 57.22 57.47 60.43 59.8 60.4 61.4 62.21 64.37 65.88 63.6 64.8 65.1
10/11/2018 14:19:13 56.41 57.01 60.43 59.8 60.4 61.4 62.59 64.45 65.88 63.6 64.7 65.1
10/11/2018 14:19:14 56.32 56.77 60.43 59.8 60.4 61.4 62.34 64.54 65.88 63.6 64.7 65.1
10/11/2018 14:19:15 58.05 57.85 60.43 59.8 60.4 61.4 62.81 64.79 65.88 63.6 64.7 65.1
10/11/2018 14:19:16 60.11 59.52 60.43 59.8 60.4 61.4 64.24 65.92 65.92 63.7 64.7 65.1
10/11/2018 14:19:17 59.17 59.54 60.43 59.8 60.4 61.4 63.41 65.96 65.96 63.7 64.7 65.1
10/11/2018 14:19:18 55.2 59.38 60.43 59.8 60.4 61.4 61.57 65.73 65.96 63.7 64.7 65.1
10/11/2018 14:19:19 55.74 57.19 60.02 59.8 60.4 61.4 62.06 64.45 65.96 63.7 64.7 65.1
10/11/2018 14:19:20 57.61 57.31 59.99 59.8 60.4 61.4 62.25 64.36 65.96 63.6 64.7 65.1
10/11/2018 14:19:21 57.37 57.48 59.54 59.8 60.4 61.4 62.14 64.45 65.96 63.6 64.7 65.1
10/11/2018 14:19:22 56.82 57.23 59.54 59.8 60.4 61.4 62.38 64.35 65.96 63.6 64.7 65.1
10/11/2018 14:19:23 57.7 57.8 59.54 59.8 60.4 61.4 62.3 64.63 65.96 63.6 64.7 65.1
10/11/2018 14:19:24 57.35 58.14 59.54 59.8 60.4 61.4 62.1 64.46 65.96 63.6 64.7 65.1
10/11/2018 14:19:25 57.44 58.12 59.54 59.8 60.4 61.4 62.37 64.61 65.96 63.6 64.7 65.1
10/11/2018 14:19:26 55.31 56.97 59.54 59.8 60.4 61.4 62.01 64.19 65.96 63.6 64.7 65.1
10/11/2018 14:19:27 54.96 56 59.54 59.8 60.4 61.4 61.37 64 65.96 63.6 64.7 65.1
10/11/2018 14:19:28 56.01 55.99 59.54 59.8 60.4 61.4 62.04 64.13 65.96 63.6 64.7 65.1
10/11/2018 14:19:29 56.73 56.5 59.54 59.8 60.4 61.4 62.51 64.32 65.96 63.6 64.7 65.1
10/11/2018 14:19:30 57.74 57.43 59.54 59.8 60.4 61.4 62.4 64.57 65.96 63.6 64.7 65.1
10/11/2018 14:19:31 55.34 57.15 59.54 59.8 60.4 61.4 61.44 64.29 65.96 63.6 64.7 65.1
10/11/2018 14:19:32 56.94 56.97 59.54 59.8 60.4 61.4 62.29 64.18 65.96 63.6 64.7 65.1
10/11/2018 14:19:33 58.49 58.25 59.54 59.8 60.4 61.4 62.12 64.23 65.96 63.6 64.7 65.1
10/11/2018 14:19:34 58.31 58.81 59.54 59.8 60.4 61.4 62.73 64.65 65.96 63.6 64.7 65.1
10/11/2018 14:19:35 55.96 58.12 59.54 59.8 60.4 61.4 61.45 64.57 65.96 63.6 64.7 65.1
10/11/2018 14:19:36 57.28 57.23 59.54 59.8 60.4 61.4 61.59 64.12 65.96 63.6 64.7 65.1
10/11/2018 14:19:37 57.25 57.66 59.54 59.8 60.4 61.4 62.39 64.3 65.96 63.6 64.7 65.1
10/11/2018 14:19:38 59.51 58.98 59.54 59.7 60.4 61.4 62.84 64.76 65.96 63.6 64.7 65.1
10/11/2018 14:19:39 58.36 58.82 59.54 59.7 60.4 61.4 62.4 64.65 65.96 63.6 64.7 65.1
10/11/2018 14:19:40 56.54 58.42 59.54 59.7 60.4 61.4 62.11 64.56 65.96 63.6 64.7 65.1
10/11/2018 14:19:41 59.16 58.65 59.54 59.7 60.4 61.4 62.96 64.72 65.96 63.6 64.7 65.1
10/11/2018 14:19:42 61.54 60.86 60.86 59.7 60.4 61.4 63.61 65.55 65.96 63.6 64.7 65.1
10/11/2018 14:19:43 58.57 60.39 60.86 59.7 60.3 61.4 62.67 65.2 65.96 63.6 64.7 65.1
10/11/2018 14:19:44 56.94 59.22 60.86 59.7 60.3 61.4 62.06 64.83 65.96 63.5 64.7 65.1
10/11/2018 14:19:45 60.11 59.58 60.86 59.7 60.3 61.4 62.77 64.72 65.96 63.5 64.7 65.1
10/11/2018 14:19:46 58.18 59.56 60.86 59.7 60.3 61.4 62.88 65.11 65.96 63.5 64.7 65.1
10/11/2018 14:19:47 57.77 59.19 60.86 59.7 60.3 61.4 62.81 65.08 65.73 63.5 64.7 65.1
10/11/2018 14:19:48 58.37 58.5 60.86 59.7 60.3 61.4 62.29 64.68 65.55 63.5 64.7 65.1
10/11/2018 14:19:49 57.33 58.72 60.86 59.7 60.3 61.4 62.37 64.67 65.55 63.5 64.7 65.1
10/11/2018 14:19:50 59.02 59.23 60.86 59.7 60.3 61.4 63.59 65.43 65.55 63.5 64.7 65.1
10/11/2018 14:19:51 58.11 58.42 60.86 59.7 60.3 61.4 62.86 65.1 65.55 63.5 64.7 65.1
10/11/2018 14:19:52 57.88 58.41 60.86 59.7 60.3 61.4 62.53 65.06 65.55 63.5 64.7 65.1
10/11/2018 14:19:53 60.11 59.52 60.86 59.7 60.3 61.4 63.35 65.21 65.55 63.5 64.6 65.1
10/11/2018 14:19:54 58.58 59.51 60.86 59.6 60.3 61.4 62.55 65.21 65.55 63.5 64.6 65.1
10/11/2018 14:19:55 59.09 59.29 60.86 59.6 60.3 61.4 62.86 65.05 65.55 63.5 64.6 65.1
10/11/2018 14:19:56 63.11 62.24 62.24 59.7 60.3 61.4 65.3 66.66 66.66 63.5 64.6 65.1
10/11/2018 14:19:57 60.71 62.2 62.24 59.7 60.3 61.4 63.5 66.7 66.7 63.5 64.6 65.1
10/11/2018 14:19:58 61.57 61.66 62.24 59.7 60.3 61.4 63.84 66.06 66.7 63.5 64.6 65.1
10/11/2018 14:19:59 59.73 61.44 62.24 59.7 60.3 61.4 63.53 65.89 66.7 63.5 64.6 65.1
10/11/2018 14:20:00 60.32 60.51 62.24 59.7 60.3 61.4 63.68 65.77 66.7 63.5 64.6 65.1
10/11/2018 14:20:01 58.79 60.38 62.24 59.7 60.3 61.4 62.74 65.69 66.7 63.5 64.6 65.1
10/11/2018 14:20:02 58.44 59.69 62.24 59.7 60.3 61.4 63.11 65.28 66.7 63.5 64.6 65.1
10/11/2018 14:20:03 60.02 59.99 62.24 59.7 60.3 61.4 63.69 65.63 66.7 63.5 64.6 65.1
10/11/2018 14:20:04 61.5 61.42 62.24 59.7 60.3 61.4 63.75 65.89 66.7 63.4 64.6 65.1
10/11/2018 14:20:05 60.18 61.5 62.24 59.7 60.3 61.4 63.41 65.97 66.7 63.4 64.6 65.1
10/11/2018 14:20:06 57.63 60.6 62.24 59.7 60.3 61.4 62.77 65.68 66.7 63.4 64.6 65.1
10/11/2018 14:20:07 58.66 59.11 62.24 59.7 60.3 61.4 62.68 64.98 66.7 63.4 64.6 65.1
10/11/2018 14:20:08 60.39 60.1 62.24 59.7 60.3 61.4 62.76 65.1 66.7 63.4 64.6 65.1
10/11/2018 14:20:09 59.31 59.97 62.24 59.7 60.2 61.4 63.02 65.03 66.7 63.4 64.6 65.1
10/11/2018 14:20:10 56.83 59.47 62.24 59.6 60.2 61.4 62.05 64.98 66.7 63.4 64.6 65.1
10/11/2018 14:20:11 59.19 59.37 62.24 59.6 60.2 61.4 62.98 65.02 66.7 63.4 64.6 65.1
10/11/2018 14:20:12 56.86 58.58 62.24 59.6 60.2 61.4 62.47 64.74 66.7 63.4 64.6 65.1
10/11/2018 14:20:13 57.12 57.66 62.24 59.6 60.2 61.4 62.22 64.66 66.7 63.4 64.6 65.1
10/11/2018 14:20:14 58.1 57.88 62.24 59.6 60.2 61.4 62.52 64.57 66.7 63.4 64.6 65.1
10/11/2018 14:20:15 60.93 60.14 62.24 59.6 60.2 61.4 63.44 65.1 66.7 63.4 64.6 65.1
10/11/2018 14:20:16 59.02 60.01 62.24 59.6 60.2 61.4 62.67 65.11 66.7 63.4 64.6 65.1
10/11/2018 14:20:17 59.13 59.85 62.24 59.6 60.2 61.4 63.42 65.26 66.7 63.4 64.6 65.1
10/11/2018 14:20:18 61.34 60.97 62.24 59.6 60.2 61.4 64.02 65.92 66.7 63.4 64.6 65.1
10/11/2018 14:20:19 59.88 61.24 62.24 59.5 60.2 61.4 63.34 66.01 66.7 63.3 64.6 65.1
10/11/2018 14:20:20 57.68 60.05 62.24 59.5 60.2 61.4 62.71 65.46 66.7 63.3 64.6 65.1
10/11/2018 14:20:21 58.5 58.85 62.24 59.5 60.2 61.4 63.09 65.14 66.7 63.3 64.6 65.1
10/11/2018 14:20:22 61.27 60.68 62.24 59.5 60.2 61.4 63.71 65.62 66.7 63.3 64.6 65.1
10/11/2018 14:20:23 62.49 61.89 62.24 59.5 60.2 61.4 64.96 66.43 66.7 63.3 64.6 65.1
10/11/2018 14:20:24 61.65 61.97 62.24 59.5 60.2 61.4 64.15 66.37 66.7 63.3 64.6 65.1
10/11/2018 14:20:25 61.24 61.88 62.24 59.5 60.2 61.4 63.85 66.26 66.7 63.3 64.6 65.1
10/11/2018 14:20:26 62.22 62.02 62.2 59.5 60.2 61.4 64.6 66.47 66.7 63.3 64.6 65.1
10/11/2018 14:20:27 61.93 62.42 62.42 59.5 60.2 61.4 64.21 66.53 66.53 63.3 64.6 65.1
10/11/2018 14:20:28 61.5 62.41 62.42 59.5 60.2 61.4 63.83 66.41 66.53 63.3 64.6 65.1
10/11/2018 14:20:29 60.64 61.32 62.42 59.5 60.2 61.4 63.38 65.88 66.53 63.3 64.6 65.1
10/11/2018 14:20:30 63.56 62.9 62.9 59.5 60.2 61.4 64.23 66.13 66.53 63.3 64.6 65.1
10/11/2018 14:20:31 60.98 63.05 63.05 59.6 60.2 61.4 63.81 66.31 66.53 63.3 64.5 65.1
10/11/2018 14:20:32 59.73 61.64 63.05 59.6 60.2 61.4 63.12 65.96 66.53 63.3 64.5 65.1
10/11/2018 14:20:33 62.15 61.72 63.05 59.6 60.2 61.4 63.95 65.87 66.53 63.3 64.5 65.1
10/11/2018 14:20:34 62.31 62.22 63.05 59.6 60.2 61.4 63.99 66.06 66.53 63.3 64.5 65.1
10/11/2018 14:20:35 60.6 62.45 63.05 59.6 60.2 61.4 63.85 66.33 66.53 63.3 64.5 65.1
10/11/2018 14:20:36 59.92 61.1 63.05 59.6 60.2 61.4 63.6 65.94 66.53 63.3 64.5 65.1
10/11/2018 14:20:37 61.48 61.27 63.05 59.6 60.2 61.4 63.8 65.84 66.53 63.3 64.5 65.1
10/11/2018 14:20:38 62.37 62.24 63.05 59.6 60.2 61.4 64.3 66.19 66.53 63.3 64.5 65.1
10/11/2018 14:20:39 60.59 61.9 63.05 59.6 60.2 61.4 63.47 66.17 66.53 63.3 64.5 65.1
10/11/2018 14:20:40 60.14 61 63.05 59.6 60.2 61.4 63.37 65.65 66.53 63.3 64.5 65.1
10/11/2018 14:20:41 62.78 62.25 63.05 59.6 60.2 61.4 64.45 66.21 66.53 63.3 64.5 65.1
10/11/2018 14:20:42 60.99 62.31 63.05 59.6 60.2 61.4 63.73 66.26 66.53 63.3 64.5 65.1
10/11/2018 14:20:43 60.69 61.38 63.05 59.6 60.2 61.4 63.75 65.89 66.53 63.3 64.5 65.1
10/11/2018 14:20:44 60.85 61.01 63.05 59.6 60.2 61.4 64.19 66.15 66.53 63.3 64.5 65.1
10/11/2018 14:20:45 62.13 61.82 63.05 59.6 60.2 61.4 64.05 66.17 66.53 63.3 64.5 65.1
10/11/2018 14:20:46 62.18 62.75 63.05 59.6 60.2 61.4 64.29 66.47 66.53 63.3 64.5 65.1
10/11/2018 14:20:47 60.61 61.86 63.05 59.5 60.2 61.4 63.84 66.17 66.53 63.3 64.5 65.1
10/11/2018 14:20:48 62.16 61.9 63.05 59.5 60.2 61.4 64.28 66.25 66.53 63.2 64.5 65.1
10/11/2018 14:20:49 61.52 62.14 63.05 59.4 60.3 61.4 64.11 66.32 66.53 63.2 64.5 65.1
10/11/2018 14:20:50 61.42 61.58 63.05 59.4 60.2 61.4 63.53 66.06 66.53 63.2 64.5 65.1
10/11/2018 14:20:51 60.97 61.77 63.05 59.4 60.2 61.4 63.82 65.93 66.53 63.2 64.5 65.1
10/11/2018 14:20:52 61.26 61.35 63.05 59.4 60.2 61.4 63.78 65.91 66.53 63.2 64.5 65.1
10/11/2018 14:20:53 63.34 62.94 63.05 59.4 60.2 61.4 64.99 66.73 66.73 63.2 64.5 65.1
10/11/2018 14:20:54 59.64 62.96 63.05 59.4 60.2 61.4 63.3 66.79 66.79 63.2 64.5 65.1
10/11/2018 14:20:55 60.54 61.08 63.05 59.4 60.2 61.4 63.85 65.91 66.79 63.2 64.5 65.1
10/11/2018 14:20:56 61.42 61.21 63.05 59.4 60.2 61.4 63.8 65.99 66.79 63.2 64.5 65.1
10/11/2018 14:20:57 61 61.59 63.05 59.4 60.2 61.4 64.1 66.08 66.79 63.2 64.5 65.1
10/11/2018 14:20:58 61.87 61.73 63.05 59.4 60.2 61.4 64.1 66.16 66.79 63.2 64.5 65.1
10/11/2018 14:20:59 62.66 62.53 63.05 59.5 60.2 61.4 64.59 66.52 66.79 63.2 64.5 65.1
10/11/2018 14:21:00 62.34 62.51 63.05 59.5 60.2 61.4 63.95 66.39 66.79 63.2 64.5 65.1
10/11/2018 14:21:01 62.12 62.91 62.96 59.5 60.3 61.4 64.18 66.49 66.79 63.2 64.5 65.1
10/11/2018 14:21:02 60.7 62.14 62.96 59.5 60.3 61.4 63.47 66.26 66.79 63.2 64.5 65.1
10/11/2018 14:21:03 62.39 62.17 62.96 59.4 60.3 61.4 64.21 66.12 66.79 63.2 64.5 65.1
10/11/2018 14:21:04 62.02 62.51 62.96 59.4 60.3 61.4 63.98 66.32 66.79 63.2 64.5 65.1
10/11/2018 14:21:05 62.08 62.86 62.96 59.4 60.3 61.4 64.41 66.59 66.79 63.2 64.5 65.1
10/11/2018 14:21:06 61.11 62.01 62.96 59.4 60.3 61.4 63.92 66.22 66.79 63.2 64.5 65.1
10/11/2018 14:21:07 62.15 61.87 62.96 59.4 60.3 61.4 64.49 66.39 66.79 63.2 64.5 65.1
10/11/2018 14:21:08 61.74 62.14 62.96 59.5 60.3 61.4 64.08 66.3 66.79 63.2 64.5 65.1
10/11/2018 14:21:09 59.73 61.67 62.96 59.5 60.3 61.4 63.4 66.23 66.79 63.2 64.5 65.1
10/11/2018 14:21:10 62.3 61.93 62.96 59.5 60.3 61.4 64.46 66.28 66.79 63.2 64.5 65.1
10/11/2018 14:21:11 60.62 61.88 62.96 59.5 60.3 61.4 63.71 66.22 66.79 63.2 64.5 65.1
10/11/2018 14:21:12 60.59 61.13 62.96 59.5 60.3 61.4 63.59 65.97 66.79 63.2 64.5 65.1
10/11/2018 14:21:13 58.76 60.69 62.96 59.5 60.3 61.4 62.71 65.67 66.79 63.2 64.5 65.1
10/11/2018 14:21:14 59.66 59.67 62.96 59.5 60.3 61.4 63.42 65.31 66.79 63.2 64.5 65.1
10/11/2018 14:21:15 59.65 59.75 62.96 59.4 60.3 61.4 63.62 65.55 66.79 63.2 64.5 65.1
10/11/2018 14:21:16 59.81 60.18 62.96 59.4 60.3 61.4 63.3 65.53 66.79 63.2 64.5 65.1
10/11/2018 14:21:17 59.92 59.89 62.96 59.4 60.3 61.4 63.65 65.62 66.79 63.1 64.5 65.1
10/11/2018 14:21:18 60.85 60.59 62.96 59.4 60.3 61.4 63.71 65.8 66.79 63.1 64.5 65.1
10/11/2018 14:21:19 60.54 60.76 62.96 59.4 60.3 61.4 63.68 65.77 66.79 63.1 64.5 65.1
10/11/2018 14:21:20 60.75 61.2 62.96 59.4 60.3 61.4 63.88 66 66.79 63.1 64.5 65.1
10/11/2018 14:21:21 64.41 63.82 63.82 59.5 60.3 61.4 65.84 67.4 67.4 63.1 64.5 65.1
10/11/2018 14:21:22 62.38 64.48 64.48 59.5 60.3 61.4 64.32 67.77 67.77 63.1 64.5 65.1
10/11/2018 14:21:23 61.35 62.8 64.48 59.5 60.3 61.4 63.77 66.61 67.77 63.1 64.5 65.1
10/11/2018 14:21:24 57.55 61.79 64.48 59.5 60.3 61.4 62.42 66.04 67.77 63.1 64.5 65.1
10/11/2018 14:21:25 57.64 59.6 64.48 59.5 60.3 61.4 62.26 65.08 67.77 63.1 64.5 65.1
10/11/2018 14:21:26 56.97 58.83 64.48 59.5 60.3 61.4 62.38 64.79 67.77 63.1 64.5 65.1
10/11/2018 14:21:27 56.29 57.73 64.48 59.4 60.3 61.4 61.74 64.48 67.77 63.1 64.5 65.1
10/11/2018 14:21:28 53.21 56.57 64.48 59.4 60.3 61.4 61.16 64 67.77 63.1 64.5 65.1
10/11/2018 14:21:29 52.85 54.71 64.48 59.4 60.3 61.4 60.85 63.37 67.77 63.1 64.5 65.1
10/11/2018 14:21:30 53.03 53.91 64.48 59.4 60.3 61.4 61.29 63.39 67.77 63.1 64.5 65.1
10/11/2018 14:21:31 54.7 54.38 64.48 59.3 60.3 61.4 61.48 63.44 67.77 63 64.5 65.1
10/11/2018 14:21:32 53.61 54.17 64.48 59.3 60.3 61.4 61.43 63.49 67.77 63 64.5 65.1
10/11/2018 14:21:33 53.76 53.96 64.48 59.3 60.3 61.4 61.5 63.76 67.77 63 64.5 65.1
10/11/2018 14:21:34 55.5 55.18 64.48 59.3 60.3 61.4 62.1 63.98 67.77 63 64.5 65.1
10/11/2018 14:21:35 60.33 59.62 64.48 59.3 60.3 61.4 63.85 65.52 67.77 63 64.5 65.1
10/11/2018 14:21:36 59.49 60.2 64.48 59.3 60.3 61.4 63.17 65.71 67.77 63 64.5 65.1
10/11/2018 14:21:37 52.96 59.2 64.48 59.3 60.3 61.4 61.6 65.16 67.77 63 64.5 65.1
10/11/2018 14:21:38 56.05 56.41 64.48 59.3 60.3 61.4 62.51 64.48 67.77 63 64.5 65.1
10/11/2018 14:21:39 59.53 58.63 64.48 59.3 60.3 61.4 63.99 65.5 67.77 63.1 64.5 65.1
10/11/2018 14:21:40 55.02 58.47 64.48 59.3 60.3 61.4 62.17 65.44 67.77 63.1 64.5 65.1
10/11/2018 14:21:41 52.79 56.6 64.48 59.3 60.3 61.4 61.33 64.7 67.77 63.1 64.5 65.1
10/11/2018 14:21:42 52.35 54.62 64.48 59.3 60.3 61.4 60.87 63.87 67.77 63.1 64.5 65.1
10/11/2018 14:21:43 52.57 53.35 64.48 59.3 60.3 61.4 60.72 63.31 67.77 63 64.5 65.1
10/11/2018 14:21:44 55.16 54.43 64.48 59.3 60.2 61.4 61.95 63.63 67.77 62.9 64.5 65.1
10/11/2018 14:21:45 54.75 54.7 64.48 59.3 60.2 61.4 61.75 63.79 67.77 62.9 64.5 65.1
10/11/2018 14:21:46 54.46 54.85 64.48 59.3 60.2 61.3 61.85 63.93 67.77 62.9 64.5 65
10/11/2018 14:21:47 54.72 54.7 64.48 59.3 60.2 61.3 61.25 63.84 67.77 62.9 64.5 65
10/11/2018 14:21:48 54.31 54.61 64.48 59.3 60.2 61.3 61.08 63.49 67.77 62.9 64.5 65
10/11/2018 14:21:49 54.84 54.74 64.48 59.3 60.2 61.3 61.46 63.63 67.77 62.9 64.5 65
10/11/2018 14:21:50 55.76 55.48 64.48 59.3 60.2 61.3 60.77 63.25 67.77 62.9 64.5 65
10/11/2018 14:21:51 56.57 56.23 64.48 59.3 60.2 61.3 60.95 63.12 67.77 62.9 64.5 65
10/11/2018 14:21:52 56.09 56.3 62.8 59.2 60.2 61.3 61.18 63.2 66.61 62.9 64.5 65
10/11/2018 14:21:53 55.91 56.13 61.79 59.2 60.2 61.3 60.88 63.21 66.04 62.9 64.5 65
10/11/2018 14:21:54 54.26 56.01 60.2 59.2 60.2 61.3 60.39 63.1 65.71 62.9 64.5 65
10/11/2018 14:21:55 54.38 55.07 60.2 59.2 60.2 61.3 60.8 62.98 65.71 62.9 64.5 65
10/11/2018 14:21:56 53.43 54.5 60.2 59.2 60.2 61.3 60.86 62.91 65.71 62.9 64.5 65
10/11/2018 14:21:57 58.27 57.37 60.2 59.2 60.2 61.3 61.98 63.75 65.71 62.9 64.5 65
10/11/2018 14:21:58 61.57 60.65 60.65 59.2 60.2 61.3 63.41 65.03 65.71 62.8 64.5 65
10/11/2018 14:21:59 64.6 63.75 63.75 59.2 60.2 61.3 65.2 66.65 66.65 62.8 64.5 65
10/11/2018 14:22:00 61.65 63.85 63.85 59.2 60.2 61.3 63.05 66.69 66.69 62.8 64.4 65
10/11/2018 14:22:01 57.8 62.44 63.85 59.2 60.2 61.3 62.11 65.67 66.69 62.8 64.4 65
10/11/2018 14:22:02 56.5 60.02 63.85 59.2 60.2 61.3 61.98 64.68 66.69 62.8 64.4 65
10/11/2018 14:22:03 57.72 58.43 63.85 59.2 60.1 61.3 62.18 64.42 66.69 62.8 64.4 65
10/11/2018 14:22:04 60.98 60.32 63.85 59.2 60.1 61.3 64.08 65.5 66.69 62.8 64.4 65
10/11/2018 14:22:05 58.26 60.13 63.85 59.2 60.1 61.3 63.51 65.95 66.69 62.8 64.4 65
10/11/2018 14:22:06 53.97 58.54 63.85 59.2 60.1 61.3 61.5 65.3 66.69 62.8 64.4 65
10/11/2018 14:22:07 55.97 56.6 63.85 59.2 60.1 61.3 62.06 64.4 66.69 62.8 64.4 65
10/11/2018 14:22:08 54.32 56.02 63.85 59.2 60.1 61.3 61.89 64.24 66.69 62.8 64.4 65
10/11/2018 14:22:09 57.22 56.79 63.85 59.1 60.1 61.3 62.26 64.4 66.69 62.8 64.4 65
10/11/2018 14:22:10 58.07 57.78 63.85 59.1 60.1 61.3 62.52 64.61 66.69 62.8 64.4 65
10/11/2018 14:22:11 54.49 57.78 63.85 59.1 60.1 61.3 61.95 64.7 66.69 62.8 64.4 65
10/11/2018 14:22:12 54.66 55.81 63.85 59.1 60.1 61.3 66.32 67.55 67.55 62.8 64.4 65
10/11/2018 14:22:13 52.87 55.17 63.85 59.1 60 61.3 61.87 66.68 67.55 62.8 64.4 65
10/11/2018 14:22:14 56.64 55.74 63.85 59.1 60 61.3 62.29 65.17 67.55 62.8 64.4 65
10/11/2018 14:22:15 59.1 58.61 63.85 59.1 60 61.3 63 65.05 67.55 62.8 64.4 65
10/11/2018 14:22:16 56.3 58.78 63.85 59.1 60 61.3 61.63 65.15 67.55 62.8 64.4 65
10/11/2018 14:22:17 53.26 57.12 63.85 59.1 60 61.3 61.45 64.15 67.55 62.8 64.4 65
10/11/2018 14:22:18 52.32 55.06 63.85 59.1 60 61.3 60.98 63.73 67.55 62.8 64.4 65
10/11/2018 14:22:19 57.24 56.32 63.85 59.1 60 61.3 62.98 64.45 67.55 62.8 64.4 65
10/11/2018 14:22:20 60.67 59.63 63.85 59.1 60 61.3 64.24 65.75 67.55 62.8 64.4 65
10/11/2018 14:22:21 62.12 61.4 63.85 59.1 60 61.3 64.91 66.6 67.55 62.8 64.4 65
10/11/2018 14:22:22 59.83 61.16 63.85 59.1 60 61.3 65.2 67.39 67.55 62.8 64.4 65
10/11/2018 14:22:23 54.27 60.72 63.85 59.1 60 61.3 61.72 67.36 67.55 62.8 64.4 65
10/11/2018 14:22:24 52.52 57.71 63.85 59.1 60 61.3 60.76 65.31 67.55 62.8 64.4 65
10/11/2018 14:22:25 57.29 56.91 63.85 59.1 60 61.3 62 64.09 67.55 62.8 64.4 65
10/11/2018 14:22:26 58.55 58.44 63.85 59.1 60 61.3 62 64.25 67.55 62.8 64.4 65
10/11/2018 14:22:27 59.79 59.58 63.85 59.1 60 61.3 63.2 65.1 67.55 62.8 64.4 65
10/11/2018 14:22:28 56.21 59.14 63.85 59.1 60 61.3 61.38 64.6 67.55 62.8 64.4 65
10/11/2018 14:22:29 54.5 57.06 63.85 59.1 60 61.3 61.35 63.82 67.55 62.8 64.4 65
10/11/2018 14:22:30 53.18 55.85 62.44 59.1 60 61.3 60.74 63.58 67.55 62.8 64.4 65
10/11/2018 14:22:31 56.5 56.17 61.4 59.1 60 61.3 61.73 63.59 67.55 62.8 64.3 65
10/11/2018 14:22:32 55.47 56.77 61.4 59.1 60 61.3 61.68 63.74 67.55 62.8 64.3 65
10/11/2018 14:22:33 62.63 61.47 61.47 59.1 60 61.3 64.19 65.66 67.55 62.8 64.3 65
10/11/2018 14:22:34 52.86 61.13 61.47 59.1 60 61.3 61.02 65.43 67.55 62.8 64.3 65
10/11/2018 14:22:35 52.27 57.73 61.47 59.1 60 61.3 60.61 64.03 67.55 62.8 64.3 65
10/11/2018 14:22:36 58.94 57.79 61.47 59.1 60 61.3 63.48 64.77 67.55 62.8 64.3 65
10/11/2018 14:22:37 60.38 59.69 61.47 59.1 60 61.3 64.46 65.97 67.55 62.9 64.3 65
10/11/2018 14:22:38 60.5 60.57 61.47 59.1 60 61.3 63.41 65.86 67.55 62.9 64.3 65
10/11/2018 14:22:39 58.32 60.1 61.47 59.1 60 61.3 62.12 65.52 67.55 62.9 64.3 65
10/11/2018 14:22:40 55.08 58.87 61.47 59.1 60 61.3 61.56 64.62 67.55 62.9 64.3 65
10/11/2018 14:22:41 62.86 61.84 61.84 59.1 60 61.3 64.94 66.24 67.55 62.9 64.3 65
10/11/2018 14:22:42 58.05 61.56 61.84 59.1 60 61.3 62.73 66.21 67.39 62.9 64.3 65
10/11/2018 14:22:43 55.1 59.43 61.84 59.1 60 61.3 62.1 65.21 67.39 62.9 64.3 65
10/11/2018 14:22:44 56.61 57.26 61.84 59.1 60 61.3 62.9 65 67.39 62.9 64.3 65
10/11/2018 14:22:45 60.53 59.99 61.84 59.1 60 61.3 64.51 66.32 67.39 62.9 64.3 65
10/11/2018 14:22:46 55 59.61 61.84 59.1 60 61.3 61.88 66.05 67.39 62.9 64.3 65
10/11/2018 14:22:47 58.11 58.31 61.84 59.1 60 61.3 62.75 65 67.39 62.9 64.3 65
10/11/2018 14:22:48 59 58.9 61.84 59.1 60 61.3 62.43 64.85 67.39 62.9 64.3 65
10/11/2018 14:22:49 61.4 60.64 61.84 59.1 60 61.3 64.19 65.66 67.39 62.9 64.3 65
10/11/2018 14:22:50 62.9 62.83 62.83 59.1 60 61.3 64.74 66.84 67.39 62.9 64.3 65
10/11/2018 14:22:51 55.8 61.62 62.83 59.1 60 61.3 62.64 66.07 67.39 62.9 64.3 65
10/11/2018 14:22:52 62.73 62.67 62.83 59.1 60 61.3 65.19 67.18 67.36 62.9 64.3 65
10/11/2018 14:22:53 63.18 63.53 63.53 59.2 60 61.3 64.95 67.6 67.6 62.9 64.3 65
10/11/2018 14:22:54 52.65 62.67 63.53 59.2 60 61.3 60.31 66.8 67.6 62.9 64.3 65
10/11/2018 14:22:55 53.52 59.03 63.53 59.1 60 61.3 61.41 64.54 67.6 62.9 64.3 65
10/11/2018 14:22:56 56.74 56.8 63.53 59.1 60 61.3 61.89 64.02 67.6 62.9 64.3 65
10/11/2018 14:22:57 54.72 56.63 63.53 59.1 60 61.3 62.19 64.41 67.6 62.9 64.3 65
10/11/2018 14:22:58 60.34 59.27 63.53 59.1 60 61.3 64.34 65.63 67.6 62.9 64.3 65
10/11/2018 14:22:59 63.65 62.9 63.53 59.2 60 61.3 65.64 67.31 67.6 62.9 64.3 65
10/11/2018 14:23:00 62.88 63.18 63.53 59.2 60 61.3 65.84 67.87 67.87 63 64.3 65
10/11/2018 14:23:01 59.47 62.76 63.53 59.2 60 61.3 63.95 67.56 67.87 63 64.3 65
10/11/2018 14:23:02 60.45 61.46 63.53 59.2 60 61.3 64.67 67.08 67.87 63 64.3 65
10/11/2018 14:23:03 60.81 61.59 63.53 59.2 60 61.3 64.3 66.96 67.87 63 64.3 65
10/11/2018 14:23:04 64.81 64.06 64.06 59.2 60 61.3 65.99 67.67 67.87 63 64.3 65
10/11/2018 14:23:05 62.91 64.2 64.2 59.2 60 61.3 64.63 67.76 67.87 63 64.3 65
10/11/2018 14:23:06 55.65 63.08 64.2 59.2 60 61.3 61.23 66.83 67.87 63 64.3 65
10/11/2018 14:23:07 54.54 59.81 64.2 59.2 60 61.3 60.37 64.81 67.87 63 64.2 65
10/11/2018 14:23:08 59.64 59.07 64.2 59.2 60 61.3 63.55 65 67.87 63 64.2 65
10/11/2018 14:23:09 62.22 62.23 64.2 59.2 60 61.3 64.98 66.86 67.87 63 64.2 65
10/11/2018 14:23:10 61.87 61.6 64.2 59.2 60 61.3 64.49 66.42 67.87 63 64.2 65
10/11/2018 14:23:11 61 61.75 64.2 59.2 60 61.3 63.47 66.4 67.87 63 64.2 65
10/11/2018 14:23:12 63.2 62.86 64.2 59.3 60 61.3 64.84 66.69 67.87 63 64.2 65
10/11/2018 14:23:13 58.56 62.64 64.2 59.2 60 61.3 62.66 66.61 67.87 63 64.2 65
10/11/2018 14:23:14 51.96 60.25 64.2 59.2 60 61.3 62.79 65.61 67.87 63 64.2 65
10/11/2018 14:23:15 65.01 63.29 64.2 59.3 60 61.3 65.67 66.89 67.87 63 64.2 65
10/11/2018 14:23:16 64.33 65.46 65.46 59.3 60 61.3 66.2 68.76 68.76 63 64.2 65
10/11/2018 14:23:17 58.28 63.06 65.46 59.3 60 61.3 62.93 67.05 68.76 63 64.2 65
10/11/2018 14:23:18 59.9 60.73 65.46 59.3 60 61.3 63.16 65.92 68.76 63 64.2 65
10/11/2018 14:23:19 53.75 60.21 65.46 59.3 60 61.3 60.92 65.41 68.76 63 64.2 65
10/11/2018 14:23:20 54.56 57.17 65.46 59.3 60 61.3 61.45 64.03 68.76 63 64.2 65
10/11/2018 14:23:21 55.7 56.09 65.46 59.3 60 61.3 60.68 63.64 68.76 63 64.2 65
10/11/2018 14:23:22 59.44 58.88 65.46 59.3 60 61.3 63.04 64.61 68.76 63 64.2 65
10/11/2018 14:23:23 59.15 59.27 65.46 59.3 60 61.3 62.95 64.91 68.76 63 64.2 65
10/11/2018 14:23:24 59.03 59.32 65.46 59.3 60 61.3 62.05 64.93 68.76 63 64.2 65
10/11/2018 14:23:25 61.51 60.99 65.46 59.3 60 61.3 63.26 65.11 68.76 63 64.2 65
10/11/2018 14:23:26 62.61 62.08 65.46 59.3 60 61.3 65.65 66.84 68.76 63 64.2 65
10/11/2018 14:23:27 62.22 62.28 65.46 59.3 60 61.3 64.69 66.79 68.76 63 64.2 65
10/11/2018 14:23:28 60.48 62.06 65.46 59.3 60 61.3 63.84 66.65 68.76 63 64.2 65
10/11/2018 14:23:29 59.48 61.16 65.46 59.3 60 61.3 63.05 66.12 68.76 63.1 64.2 65
10/11/2018 14:23:30 58.48 59.97 65.46 59.3 60 61.3 63.58 65.64 68.76 63.1 64.2 65
10/11/2018 14:23:31 59.11 59.3 65.46 59.4 60 61.3 63.78 65.85 68.76 63.1 64.2 65
10/11/2018 14:23:32 60.31 59.97 65.46 59.4 60 61.3 64.57 66.38 68.76 63.1 64.2 65
10/11/2018 14:23:33 59.16 59.88 65.46 59.4 60 61.3 63.81 66.3 68.76 63.1 64.2 65
10/11/2018 14:23:34 59.05 59.82 65.46 59.4 60 61.3 63.52 66.3 68.76 63.1 64.2 65
10/11/2018 14:23:35 58.94 59.27 65.46 59.4 60 61.3 63.56 65.82 68.76 63.1 64.1 65
10/11/2018 14:23:36 57.25 58.91 65.46 59.4 60 61.3 62.84 65.52 68.76 63.1 64.1 65
10/11/2018 14:23:37 58.04 58.05 65.46 59.4 60 61.3 62.92 65.12 68.76 63.1 64.1 65
10/11/2018 14:23:38 58.82 58.5 65.46 59.4 60 61.3 63.45 65.36 68.76 63.1 64.1 65
10/11/2018 14:23:39 58.45 58.7 65.46 59.4 60 61.3 62.42 65.34 68.76 63.1 64.1 65
10/11/2018 14:23:40 58.53 58.59 65.46 59.4 60 61.3 63.41 65.3 68.76 63.1 64.1 65
10/11/2018 14:23:41 57.97 58.45 65.46 59.4 60 61.3 63.09 65.38 68.76 63.1 64.1 65
10/11/2018 14:23:42 59.83 59.41 65.46 59.4 59.9 61.3 64.02 65.84 68.76 63.1 64.1 65
10/11/2018 14:23:43 59.44 59.93 65.46 59.4 60 61.3 63.45 66.08 68.76 63.1 64.1 65
10/11/2018 14:23:44 56.85 59.17 65.46 59.4 60 61.3 62.36 65.48 68.76 63.1 64.1 65
10/11/2018 14:23:45 56.61 57.87 65.46 59.4 59.9 61.3 63.49 65.31 68.76 63.1 64.1 65
10/11/2018 14:23:46 57.18 57.42 63.06 59.4 59.9 61.3 63.14 65.39 67.05 63.1 64.1 65
10/11/2018 14:23:47 57.67 57.8 62.28 59.4 59.9 61.3 63.4 65.69 66.84 63.1 64.1 65
10/11/2018 14:23:48 60.7 59.85 62.28 59.4 59.9 61.3 65 66.47 66.84 63.1 64.1 65
10/11/2018 14:23:49 59.31 59.65 62.28 59.4 59.9 61.3 63.55 66.36 66.84 63.1 64.1 65
10/11/2018 14:23:50 61.08 60.76 62.28 59.4 60 61.3 64.49 66.38 66.84 63.1 64.1 65
10/11/2018 14:23:51 60.91 61.03 62.28 59.4 60 61.3 64.44 66.75 66.84 63.1 64.1 65
10/11/2018 14:23:52 56.22 60.96 62.28 59.4 60 61.3 62.59 66.37 66.84 63.1 64.1 65
10/11/2018 14:23:53 56.69 58.65 62.28 59.4 60 61.3 62.72 65.47 66.84 63.1 64.1 65
10/11/2018 14:23:54 57.7 57.66 62.28 59.4 60 61.3 62.45 65 66.84 63.1 64.1 65
10/11/2018 14:23:55 61.03 60.4 62.28 59.4 60 61.3 64.63 66.2 66.84 63.1 64.1 65
10/11/2018 14:23:56 65.36 64.4 64.4 59.5 60 61.3 67.35 68.72 68.72 63.2 64.1 65
10/11/2018 14:23:57 58.07 63.89 64.4 59.5 60 61.3 63.78 68.22 68.72 63.2 64.1 65
10/11/2018 14:23:58 56.59 61.23 64.4 59.5 60 61.3 63.41 67.02 68.72 63.2 64.1 65
10/11/2018 14:23:59 57.8 58.96 64.4 59.5 60 61.3 62.79 66.13 68.72 63.2 64.1 65
10/11/2018 14:24:00 59.48 59.3 64.4 59.5 60 61.3 64.26 66.07 68.72 63.2 64.1 65
10/11/2018 14:24:01 58.88 59.61 64.4 59.5 60 61.3 63.65 66.1 68.72 63.2 64.1 65
10/11/2018 14:24:02 55.94 58.82 64.4 59.5 60 61.3 62.57 65.78 68.72 63.2 64.1 65
10/11/2018 14:24:03 57.31 57.51 64.4 59.5 60 61.3 62.65 65.29 68.72 63.2 64.1 65
10/11/2018 14:24:04 58.73 58.51 64.4 59.5 60 61.3 62.87 65.21 68.72 63.2 64.1 65
10/11/2018 14:24:05 60.95 60.46 64.4 59.5 60 61.3 64.78 66.29 68.72 63.2 64.1 65
10/11/2018 14:24:06 58.57 60.6 64.4 59.5 60 61.3 63.99 66.56 68.72 63.2 64.1 65
10/11/2018 14:24:07 56.72 59.19 64.4 59.5 59.9 61.3 63.39 66.25 68.72 63.2 64.1 65
10/11/2018 14:24:08 56.34 57.71 64.4 59.5 59.9 61.3 63.09 65.59 68.72 63.2 64.1 65
10/11/2018 14:24:09 58.53 58.28 64.4 59.5 59.9 61.3 62.6 65.39 68.72 63.2 64.1 65
10/11/2018 14:24:10 60.26 59.69 64.4 59.5 59.9 61.3 63.84 65.59 68.72 63.2 64 65
10/11/2018 14:24:11 59.22 60.29 64.4 59.5 59.9 61.3 63.6 65.96 68.72 63.2 64 65
10/11/2018 14:24:12 56.12 59.07 64.4 59.5 59.9 61.3 62.22 65.35 68.72 63.2 64 65
10/11/2018 14:24:13 57.76 58 64.4 59.5 59.9 61.3 62.77 65.05 68.72 63.2 64 65
10/11/2018 14:24:14 58.93 58.63 64.4 59.6 59.9 61.3 63.07 65.04 68.72 63.2 64 65
10/11/2018 14:24:15 62.35 61.32 64.4 59.6 59.9 61.3 65.04 66.43 68.72 63.3 64 65
10/11/2018 14:24:16 62.16 62.07 64.4 59.6 59.9 61.3 65.56 67.37 68.72 63.3 64 65
10/11/2018 14:24:17 58.96 62.04 64.4 59.6 59.9 61.3 63.74 67.29 68.72 63.3 64 65
10/11/2018 14:24:18 56.57 60.32 64.4 59.6 59.9 61.3 63.05 66.45 68.72 63.3 64 65
10/11/2018 14:24:19 57.79 58.46 64.4 59.6 59.9 61.3 63.02 65.75 68.72 63.3 64 65
10/11/2018 14:24:20 65.76 64.86 64.86 59.6 59.9 61.3 65.86 67.47 68.72 63.3 64 65
10/11/2018 14:24:21 61.57 64.46 64.86 59.6 59.9 61.3 64.1 67.24 68.72 63.3 64 65
10/11/2018 14:24:22 57.48 62.92 64.86 59.6 59.9 61.3 62.81 66.58 68.72 63.3 64 65
10/11/2018 14:24:23 57.32 60.2 64.86 59.6 59.9 61.3 62.83 65.64 68.72 63.3 64 65
10/11/2018 14:24:24 59.73 59.73 64.86 59.7 59.9 61.3 63.5 65.42 68.72 63.3 64 65
10/11/2018 14:24:25 59.26 59.62 64.86 59.7 59.9 61.3 63.27 65.4 68.72 63.3 64 65
10/11/2018 14:24:26 61.43 60.83 64.86 59.7 59.9 61.3 64.23 65.99 68.22 63.3 64 65
10/11/2018 14:24:27 57.17 60.81 64.86 59.7 59.9 61.3 63.68 66.14 67.47 63.3 64 65
10/11/2018 14:24:28 62.41 61.79 64.86 59.7 59.9 61.3 64.39 66.28 67.47 63.3 64 65
10/11/2018 14:24:29 64.01 63.48 64.86 59.7 59.9 61.3 66.08 67.56 67.56 63.3 64 65
10/11/2018 14:24:30 63.31 63.35 64.86 59.8 59.9 61.3 65.24 67.44 67.56 63.3 64 65
10/11/2018 14:24:31 65.8 65.12 65.12 59.8 59.9 61.3 67.3 68.75 68.75 63.4 64 65
10/11/2018 14:24:32 61.79 65.08 65.12 59.8 59.9 61.3 64.47 68.7 68.75 63.4 64 65
10/11/2018 14:24:33 59.49 63.3 65.12 59.8 59.9 61.3 63.76 67.5 68.75 63.4 64 65
10/11/2018 14:24:34 60.79 61.49 65.12 59.8 59.9 61.3 64.04 66.55 68.75 63.4 63.9 65
10/11/2018 14:24:35 60.88 61.03 65.12 59.8 59.9 61.3 64.48 66.48 68.75 63.4 63.9 65
10/11/2018 14:24:36 61.98 61.73 65.12 59.9 59.9 61.3 64.82 66.81 68.75 63.4 63.9 65
10/11/2018 14:24:37 58.06 61.49 65.12 59.9 59.9 61.3 63.01 66.66 68.75 63.4 63.9 65
10/11/2018 14:24:38 61.39 61.18 65.12 59.9 59.9 61.3 64.35 66.28 68.75 63.4 63.9 65
10/11/2018 14:24:39 61.05 61.49 65.12 59.9 59.9 61.3 64.53 66.64 68.75 63.4 63.9 65
10/11/2018 14:24:40 60.95 61.16 65.12 59.9 59.9 61.3 69.04 70.31 70.31 63.5 63.9 65
10/11/2018 14:24:41 63.48 62.75 65.12 59.9 59.9 61.3 66.39 69.95 70.31 63.5 63.9 65
10/11/2018 14:24:42 61.58 63.02 65.12 59.9 59.9 61.3 65.44 69.15 70.31 63.5 63.9 65
10/11/2018 14:24:43 57.83 61.75 65.12 59.9 59.9 61.3 63.59 68.09 70.31 63.5 63.9 65
10/11/2018 14:24:44 60.78 60.41 65.12 59.9 59.9 61.3 64.12 66.56 70.31 63.5 63.9 65
10/11/2018 14:24:45 60.37 61.14 65.12 59.9 59.9 61.3 63.98 66.65 70.31 63.5 63.9 65
10/11/2018 14:24:46 60.14 60.55 65.12 59.9 59.9 61.3 64.98 66.77 70.31 63.5 63.9 65
10/11/2018 14:24:47 59.25 60.1 65.12 59.9 59.9 61.3 69.84 71.79 71.79 63.6 63.9 65
10/11/2018 14:24:48 59.13 59.75 65.12 59.9 59.9 61.3 72.94 75.03 75.03 63.7 64 65
10/11/2018 14:24:49 57.78 59.22 65.12 59.9 59.9 61.3 62.79 72.88 75.03 63.7 64 65
10/11/2018 14:24:50 58.66 58.77 65.12 59.9 59.9 61.3 62.73 69.57 75.03 63.7 64 65
10/11/2018 14:24:51 58.58 58.73 65.12 59.9 59.9 61.3 63.11 67.18 75.03 63.7 64 65
10/11/2018 14:24:52 61.27 60.47 65.12 59.9 59.9 61.3 64.04 66.56 75.03 63.7 64 65
10/11/2018 14:24:53 60.08 60.36 65.12 59.9 59.9 61.3 63.94 66.12 75.03 63.7 63.9 65
10/11/2018 14:24:54 59.34 60.77 65.12 59.9 59.9 61.3 63.47 66.44 75.03 63.7 63.9 65
10/11/2018 14:24:55 56.2 59.47 65.12 59.9 59.9 61.3 62.22 65.45 75.03 63.7 63.9 65
10/11/2018 14:24:56 59.85 59.46 65.12 59.9 59.9 61.3 63.49 65.32 75.03 63.7 63.9 65
10/11/2018 14:24:57 59.94 59.97 65.12 59.9 59.9 61.3 63.48 65.77 75.03 63.7 63.9 65
10/11/2018 14:24:58 59.77 60.05 65.12 59.9 59.9 61.3 63.01 65.33 75.03 63.7 63.9 65
10/11/2018 14:24:59 63.09 62.32 65.12 59.9 59.9 61.3 65.99 67.16 75.03 63.7 63.9 65
10/11/2018 14:25:00 61.09 62.26 65.12 59.9 59.9 61.3 64.22 67.13 75.03 63.7 63.9 65
10/11/2018 14:25:01 61.81 62.51 65.08 59.9 59.9 61.3 64.68 67.22 75.03 63.7 63.9 65
10/11/2018 14:25:02 59.92 61.54 63.3 59.9 59.9 61.3 63.87 66.52 75.03 63.7 63.9 65
10/11/2018 14:25:03 62.26 62.1 63.02 60 59.9 61.3 64.78 67 75.03 63.7 63.9 65
10/11/2018 14:25:04 61.54 62.33 63.02 60 59.9 61.3 64.88 67.13 75.03 63.7 63.9 65
10/11/2018 14:25:05 56.41 61.5 63.02 60 59.9 61.3 62.29 66.73 75.03 63.7 63.9 65
10/11/2018 14:25:06 55.79 59.16 63.02 59.9 59.9 61.3 61.62 65.51 75.03 63.7 63.9 65
10/11/2018 14:25:07 60.29 59.66 63.02 60 59.9 61.3 63.5 65.4 75.03 63.7 63.9 65
10/11/2018 14:25:08 59.77 60.25 63.02 60 59.9 61.3 63.35 65.6 75.03 63.7 63.9 65
10/11/2018 14:25:09 58.81 60.07 63.02 59.9 59.9 61.3 62.65 65.57 75.03 63.7 63.9 65
10/11/2018 14:25:10 59.25 59.52 63.02 60 59.9 61.3 63.25 65.27 75.03 63.7 63.9 65
10/11/2018 14:25:11 61.49 61.13 63.02 60 59.9 61.3 64.84 66.39 75.03 63.7 63.9 65
10/11/2018 14:25:12 57.15 60.59 62.51 60 59.9 61.3 61.97 66.19 75.03 63.7 63.9 65
10/11/2018 14:25:13 60.05 59.95 62.51 60 59.9 61.3 64.07 65.84 75.03 63.7 63.9 65
10/11/2018 14:25:14 60.95 61.28 62.51 60 59.9 61.3 64.39 66.71 75.03 63.7 63.9 65
10/11/2018 14:25:15 57.05 60.09 62.51 60 59.9 61.3 62.97 65.83 75.03 63.7 63.9 65
10/11/2018 14:25:16 59.61 59.54 62.51 60 59.9 61.3 62.95 65.46 75.03 63.7 63.9 65
10/11/2018 14:25:17 60.56 60.35 62.51 60 59.9 61.3 64.08 66.01 75.03 63.7 63.9 65
10/11/2018 14:25:18 61.51 61.32 62.51 60 59.9 61.3 64.33 66.27 72.88 63.7 63.9 65
10/11/2018 14:25:19 58.1 61.23 62.51 60 59.9 61.3 62.66 66.32 69.57 63.7 63.9 65
10/11/2018 14:25:20 60.12 60.18 62.51 60 59.9 61.3 66.82 67.88 67.88 63.7 63.9 65
10/11/2018 14:25:21 61.44 61.4 62.51 60 59.9 61.3 64.5 67.86 67.88 63.7 63.9 65
10/11/2018 14:25:22 56.41 60.62 62.51 60 59.9 61.3 62.14 66.86 67.88 63.7 63.8 65
10/11/2018 14:25:23 61.45 60.84 62.51 60 59.9 61.3 64.92 66.49 67.88 63.7 63.8 65
10/11/2018 14:25:24 59.36 61.07 62.51 60 59.9 61.3 63.44 66.61 67.88 63.7 63.8 65
10/11/2018 14:25:25 56.57 59.74 62.51 59.9 59.9 61.3 62.49 65.71 67.88 63.7 63.8 65
10/11/2018 14:25:26 58.82 58.84 62.51 59.9 59.9 61.3 62.72 65.09 67.88 63.7 63.8 65
10/11/2018 14:25:27 58.54 58.86 62.51 59.9 59.9 61.3 62.58 64.9 67.88 63.7 63.8 65
10/11/2018 14:25:28 60.35 60.06 62.51 59.9 59.9 61.3 64.62 66.18 67.88 63.7 63.8 65
10/11/2018 14:25:29 58.66 60.28 62.51 59.9 59.9 61.3 63.13 66.51 67.88 63.7 63.8 65
10/11/2018 14:25:30 57.29 58.96 62.51 59.9 59.8 61.3 62.73 65.27 67.88 63.7 63.8 65
10/11/2018 14:25:31 59.14 59.13 62.33 59.9 59.8 61.3 64.23 66.13 67.88 63.7 63.8 65
10/11/2018 14:25:32 58.31 59.18 62.33 59.9 59.8 61.3 62.68 66.12 67.88 63.7 63.8 65
10/11/2018 14:25:33 56.68 58.51 62.33 59.9 59.8 61.3 62.78 65.22 67.88 63.7 63.8 65
10/11/2018 14:25:34 57.76 58.07 61.5 59.8 59.8 61.3 62.53 65.09 67.88 63.7 63.8 65
10/11/2018 14:25:35 57.35 57.71 61.4 59.8 59.8 61.3 62.72 64.95 67.88 63.7 63.8 65
10/11/2018 14:25:36 59.79 59.55 61.4 59.8 59.8 61.3 62.68 65.07 67.88 63.7 63.8 65
10/11/2018 14:25:37 57.02 58.95 61.4 59.8 59.8 61.3 61.66 64.57 67.88 63.7 63.8 65
10/11/2018 14:25:38 57.15 57.9 61.4 59.8 59.8 61.3 61.69 64.14 67.88 63.7 63.8 65
10/11/2018 14:25:39 58.46 58.4 61.4 59.8 59.8 61.3 62.44 64.44 67.88 63.7 63.8 65
10/11/2018 14:25:40 58.81 59 61.4 59.8 59.8 61.3 62.86 64.88 67.88 63.7 63.8 65
10/11/2018 14:25:41 58.58 59.08 61.4 59.8 59.8 61.3 62.18 64.82 67.88 63.7 63.8 65
10/11/2018 14:25:42 58.05 59.01 61.4 59.8 59.8 61.3 62.38 64.65 67.88 63.7 63.7 65
10/11/2018 14:25:43 57.92 58.36 61.4 59.8 59.8 61.3 62.01 64.32 67.88 63.7 63.7 65
10/11/2018 14:25:44 56.81 57.77 61.4 59.7 59.8 61.3 62.26 64.42 67.88 63.7 63.7 65
10/11/2018 14:25:45 57.5 57.49 61.4 59.7 59.8 61.3 62.82 64.66 67.88 63.7 63.7 65
10/11/2018 14:25:46 58.82 58.43 61.4 59.7 59.8 61.3 62.98 64.92 67.88 63.7 63.7 65
10/11/2018 14:25:47 59.49 59.19 61.4 59.7 59.8 61.3 63.77 65.44 67.88 63.7 63.7 65
10/11/2018 14:25:48 62.19 61.44 61.44 59.7 59.8 61.3 65.19 66.73 67.88 63.7 63.7 65
10/11/2018 14:25:49 63.39 62.93 62.93 59.7 59.8 61.3 65.88 67.59 67.88 63.7 63.7 65
10/11/2018 14:25:50 62.45 62.96 62.96 59.7 59.8 61.3 65.99 68.15 68.15 63.7 63.7 65
10/11/2018 14:25:51 62.5 63.41 63.41 59.7 59.9 61.3 65.74 68.47 68.47 63.7 63.7 65
10/11/2018 14:25:52 61.31 62.66 63.41 59.7 59.9 61.3 65.35 68.21 68.47 63.7 63.7 65
10/11/2018 14:25:53 62.37 62.59 63.41 59.7 59.9 61.3 64.07 67.41 68.47 63.7 63.7 65
10/11/2018 14:25:54 58.22 62.02 63.41 59.7 59.9 61.3 62.35 66.61 68.47 63.7 63.7 65
10/11/2018 14:25:55 59.82 60.23 63.41 59.7 59.9 61.3 63.26 65.49 68.47 63.7 63.7 65
10/11/2018 14:25:56 60.78 60.97 63.41 59.7 59.9 61.3 64.09 66.04 68.47 63.7 63.7 65
10/11/2018 14:25:57 56.07 60.4 63.41 59.7 59.9 61.3 62.64 65.81 68.47 63.7 63.7 65
10/11/2018 14:25:58 58.38 58.63 63.41 59.7 59.9 61.3 62.87 65.25 68.47 63.7 63.7 65
10/11/2018 14:25:59 59.56 59.46 63.41 59.7 59.9 61.3 63.18 65.24 68.47 63.7 63.7 65
10/11/2018 14:26:00 61.41 60.73 63.41 59.7 59.9 61.3 64.47 66 68.47 63.7 63.7 65
10/11/2018 14:26:01 59.12 61.06 63.41 59.7 59.9 61.3 63.15 66.12 68.47 63.7 63.7 65
10/11/2018 14:26:02 57.07 59.52 63.41 59.6 59.9 61.3 62.53 65.27 68.47 63.7 63.7 65
10/11/2018 14:26:03 62.22 60.96 63.41 59.6 59.9 61.3 64.78 66.19 68.47 63.7 63.7 65
10/11/2018 14:26:04 57 60.88 63.41 59.6 59.9 61.3 62.31 66 68.47 63.7 63.7 65
10/11/2018 14:26:05 60.35 60.19 63.41 59.6 59.9 61.3 63.93 65.76 68.47 63.7 63.7 65
10/11/2018 14:26:06 59.87 60.47 63.41 59.6 59.9 61.3 63.85 66.09 68.47 63.7 63.7 65
10/11/2018 14:26:07 56.23 59.77 63.41 59.6 59.9 61.3 62.12 65.7 68.47 63.7 63.7 65
10/11/2018 14:26:08 59.02 58.88 63.41 59.6 59.9 61.3 63.12 65.19 68.47 63.7 63.7 65
10/11/2018 14:26:09 59.28 59.21 63.41 59.6 59.9 61.3 63.14 65.21 68.47 63.7 63.7 65
10/11/2018 14:26:10 59.11 59.35 63.41 59.6 59.9 61.3 63.35 65.4 68.47 63.6 63.7 65
10/11/2018 14:26:11 60.29 60.29 63.41 59.6 59.9 61.3 63.79 65.7 68.47 63.6 63.7 65
10/11/2018 14:26:12 59.85 59.94 63.41 59.6 59.9 61.3 63.77 65.8 68.47 63.6 63.7 65
10/11/2018 14:26:13 61.11 60.8 63.41 59.6 59.9 61.3 64.1 66.14 68.47 63.7 63.7 65
10/11/2018 14:26:14 59.12 60.56 63.41 59.6 59.9 61.3 63.11 65.92 68.47 63.7 63.7 65
10/11/2018 14:26:15 60.63 60.51 63.41 59.6 59.9 61.3 63.7 65.78 68.47 63.7 63.7 65
10/11/2018 14:26:16 59.87 60.67 63.41 59.6 59.9 61.3 63.67 66 68.47 63.7 63.7 65
10/11/2018 14:26:17 58.61 59.92 63.41 59.6 59.9 61.3 64.03 66.07 68.47 63.7 63.7 65
10/11/2018 14:26:18 61.3 60.83 63.41 59.6 59.9 61.3 64.46 66.44 68.47 63.7 63.7 65
10/11/2018 14:26:19 59.85 60.81 63.41 59.6 59.9 61.3 63.53 66.37 68.47 63.7 63.7 65
10/11/2018 14:26:20 62.59 62.3 63.41 59.6 59.9 61.3 65.16 67.01 68.47 63.7 63.7 65
10/11/2018 14:26:21 61.74 62.2 62.66 59.6 59.9 61.3 65 67.07 68.21 63.7 63.7 65
10/11/2018 14:26:22 61.23 62.14 62.59 59.6 59.9 61.3 64.79 67.29 67.41 63.7 63.7 65
10/11/2018 14:26:23 61.43 62.21 62.3 59.6 59.9 61.3 64.26 67.05 67.29 63.7 63.7 65
10/11/2018 14:26:24 59.74 61.15 62.3 59.6 59.9 61.3 63.2 66.23 67.29 63.7 63.7 65
10/11/2018 14:26:25 65.37 64.49 64.49 59.6 60 61.3 67.56 68.83 68.83 63.7 63.7 65
10/11/2018 14:26:26 62.12 64.42 64.49 59.6 60 61.3 65.39 68.84 68.84 63.7 63.7 65
10/11/2018 14:26:27 58.27 62.99 64.49 59.6 60 61.3 63.95 67.79 68.84 63.7 63.7 65
10/11/2018 14:26:28 60.55 61 64.49 59.6 60 61.3 65.01 67.33 68.84 63.7 63.7 65
10/11/2018 14:26:29 60.67 60.74 64.49 59.7 60 61.3 64.05 66.79 68.84 63.7 63.7 65
10/11/2018 14:26:30 62.13 61.83 64.49 59.7 60 61.3 65.03 66.99 68.84 63.7 63.7 65
10/11/2018 14:26:31 59.86 61.93 64.49 59.7 60 61.3 64.05 66.91 68.84 63.7 63.7 65
10/11/2018 14:26:32 60.29 60.5 64.49 59.7 60 61.3 64.11 66.56 68.84 63.8 63.7 65
10/11/2018 14:26:33 59.81 60.48 64.49 59.7 60 61.3 63.22 66.19 68.84 63.8 63.8 65
10/11/2018 14:26:34 59.81 60.03 64.49 59.7 60 61.2 63.56 65.75 68.84 63.8 63.8 65
10/11/2018 14:26:35 64.04 62.85 64.49 59.7 60 61.2 66.15 67.36 68.84 63.8 63.8 65
10/11/2018 14:26:36 60.92 62.97 64.49 59.8 60 61.2 64.92 67.59 68.84 63.8 63.8 65
10/11/2018 14:26:37 58.88 61.63 64.49 59.8 60 61.2 63.39 66.98 68.84 63.8 63.8 65
10/11/2018 14:26:38 62.5 62.01 64.49 59.8 60 61.2 65.49 67.23 68.84 63.8 63.8 65
10/11/2018 14:26:39 62.06 62.26 64.49 59.8 60 61.2 65.31 67.37 68.84 63.8 63.8 65
10/11/2018 14:26:40 62.57 62.56 64.49 59.8 60 61.2 65.51 67.63 68.84 63.8 63.8 65
10/11/2018 14:26:41 58.86 62.34 64.49 59.8 60 61.2 63.21 67.43 68.84 63.8 63.8 65
10/11/2018 14:26:42 63.23 62.77 64.49 59.9 60 61.2 65.54 67.28 68.84 63.8 63.8 65
10/11/2018 14:26:43 60.37 62.75 64.49 59.9 60 61.2 63.91 67.35 68.84 63.8 63.8 65
10/11/2018 14:26:44 66.56 65.72 65.72 59.9 60.1 61.2 70.11 71.09 71.09 63.9 63.8 65
10/11/2018 14:26:45 64.47 65.63 65.72 60 60.1 61.2 66.83 71.03 71.09 63.9 63.8 65
10/11/2018 14:26:46 58.46 64.83 65.72 60 60.1 61.2 63.6 69.72 71.09 63.9 63.8 65
10/11/2018 14:26:47 58.46 61.94 65.72 60 60.1 61.2 63.12 67.64 71.09 63.9 63.8 65
10/11/2018 14:26:48 60.14 60.48 65.72 60 60.1 61.2 63.85 66.3 71.09 63.9 63.8 65
10/11/2018 14:26:49 60.25 60.51 65.72 60 60.1 61.2 63.9 66.3 71.09 63.9 63.8 65
10/11/2018 14:26:50 58.69 60.07 65.72 60 60.1 61.2 62.92 65.9 71.09 63.9 63.8 65
10/11/2018 14:26:51 60.65 60.46 65.72 60 60.1 61.2 64.38 66.15 71.09 63.9 63.8 65
10/11/2018 14:26:52 62.28 61.95 65.72 60 60.1 61.2 64.91 66.8 71.09 64 63.8 65
10/11/2018 14:26:53 62.09 62.48 65.72 60.1 60.1 61.2 64.57 66.93 71.09 64 63.8 65
10/11/2018 14:26:54 59.9 62.74 65.72 60.1 60.1 61.2 62.64 67.02 71.09 64 63.8 65
10/11/2018 14:26:55 59.67 60.87 65.72 60.1 60.1 61.2 62.71 65.52 71.09 64 63.8 65
10/11/2018 14:26:56 60.37 61.31 65.72 60.1 60.1 61.2 62.99 65.85 71.09 64 63.8 65
10/11/2018 14:26:57 58.94 60.01 65.72 60.1 60.1 61.2 61.58 64.78 71.09 64 63.8 65
10/11/2018 14:26:58 60.57 60.33 65.72 60.1 60.1 61.2 63.67 65.28 71.09 64 63.8 65
10/11/2018 14:26:59 62.81 62.1 65.72 60.1 60.1 61.2 65.74 66.98 71.09 64 63.8 65
10/11/2018 14:27:00 62.09 61.95 65.72 60.1 60.1 61.2 63.83 66.75 71.09 64 63.8 65
10/11/2018 14:27:01 60.92 61.95 65.72 60.1 60.1 61.2 63.15 66.12 71.09 64 63.8 65
10/11/2018 14:27:02 59.78 61.53 65.72 60.1 60.1 61.2 62.57 65.53 71.09 64 63.8 65
10/11/2018 14:27:03 62.57 62.41 65.72 60.1 60.1 61.2 65.02 66.79 71.09 64 63.8 65
10/11/2018 14:27:04 61.9 62.55 65.72 60.1 60.1 61.2 64.3 66.8 71.09 64 63.8 65
10/11/2018 14:27:05 70.62 69.1 69.1 60.3 60.2 61.3 71.55 72.12 72.12 64.1 63.8 65
10/11/2018 14:27:06 69.58 69.97 69.97 60.4 60.2 61.3 71.73 73.83 73.83 64.1 63.8 65
10/11/2018 14:27:07 63.51 70.05 70.05 60.4 60.2 61.3 66.23 73.95 73.95 64.2 63.8 65
10/11/2018 14:27:08 70.97 70.65 70.65 60.6 60.2 61.3 72.11 73.83 73.95 64.2 63.9 65
10/11/2018 14:27:09 62.01 69.45 70.65 60.6 60.3 61.3 65.3 72.9 73.95 64.2 63.9 65
10/11/2018 14:27:10 63.9 66.34 70.65 60.6 60.3 61.3 64.96 70.24 73.95 64.2 63.9 65
10/11/2018 14:27:11 65.18 65.82 70.65 60.6 60.3 61.3 66.02 68.83 73.95 64.3 63.9 65
10/11/2018 14:27:12 67.9 67.88 70.65 60.7 60.3 61.3 69.12 71 73.95 64.3 63.9 65
10/11/2018 14:27:13 63.96 67.88 70.65 60.7 60.3 61.3 65.82 71 73.95 64.3 63.9 65
10/11/2018 14:27:14 57.8 65.62 70.65 60.7 60.3 61.3 61.12 69.08 73.95 64.3 63.9 65
10/11/2018 14:27:15 56.09 62.53 70.65 60.7 60.3 61.3 60.9 66.4 73.95 64.3 63.9 65
10/11/2018 14:27:16 56.9 59.64 70.65 60.7 60.3 61.3 60.58 64.54 73.95 64.3 63.9 65
10/11/2018 14:27:17 55.32 57.83 70.65 60.7 60.3 61.3 60.32 63.29 73.95 64.3 63.9 65
10/11/2018 14:27:18 53.74 56.51 70.65 60.7 60.3 61.3 60 62.77 73.95 64.3 63.9 65
10/11/2018 14:27:19 49.79 55.2 70.65 60.7 60.3 61.3 59.62 62.24 73.95 64.3 63.9 65
10/11/2018 14:27:20 49.86 52.67 70.65 60.7 60.3 61.3 59.13 61.89 73.95 64.3 63.9 65
10/11/2018 14:27:21 52.42 52.04 70.65 60.7 60.3 61.3 59.61 61.72 73.95 64.3 63.9 65
10/11/2018 14:27:22 51.62 51.94 70.65 60.7 60.3 61.3 59.68 61.81 73.95 64.2 63.9 65
10/11/2018 14:27:23 49.68 51.92 70.65 60.7 60.3 61.3 59.34 61.81 73.95 64.2 63.9 65
10/11/2018 14:27:24 49.43 50.61 70.65 60.7 60.2 61.3 60.07 61.92 73.95 64.2 63.8 65
10/11/2018 14:27:25 50.02 50.03 70.65 60.7 60.2 61.3 59.74 61.91 73.95 64.2 63.8 65
10/11/2018 14:27:26 51.24 51.08 70.65 60.7 60.2 61.3 69.59 70.59 73.95 64.3 63.9 65
10/11/2018 14:27:27 50.06 50.86 70.65 60.7 60.2 61.3 61.81 70.15 73.95 64.3 63.9 65
10/11/2018 14:27:28 51.59 51.56 70.65 60.7 60.2 61.3 60.29 67.16 73.95 64.3 63.8 65
10/11/2018 14:27:29 49.74 51.03 70.65 60.7 60.2 61.3 58.91 64.74 73.95 64.3 63.8 65
10/11/2018 14:27:30 50.07 50.38 70.65 60.7 60.2 61.3 59.06 62.82 73.95 64.3 63.8 65
10/11/2018 14:27:31 50.45 50.43 70.65 60.7 60.2 61.3 59.2 61.85 73.95 64.3 63.8 65
10/11/2018 14:27:32 53.19 52.49 70.65 60.6 60.2 61.3 60.23 62.05 73.95 64.3 63.8 65
10/11/2018 14:27:33 54.7 54.23 70.65 60.6 60.2 61.3 60.11 62.19 73.95 64.3 63.8 65
10/11/2018 14:27:34 56.37 55.76 70.65 60.6 60.2 61.3 60.85 62.66 73.95 64.3 63.8 65
10/11/2018 14:27:35 58.32 57.56 70.65 60.6 60.2 61.3 61.76 63.45 73.95 64.3 63.8 65
10/11/2018 14:27:36 59.09 59.35 70.65 60.6 60.2 61.3 63.04 64.65 73.95 64.3 63.8 65
10/11/2018 14:27:37 55.15 58.37 70.65 60.6 60.2 61.3 61.94 64.57 73.83 64.2 63.8 65
10/11/2018 14:27:38 56.89 57.56 69.45 60.6 60.2 61.3 62.34 64.46 72.9 64.2 63.8 65
10/11/2018 14:27:39 60.46 60.05 67.88 60.6 60.2 61.3 63.47 65.34 71 64.2 63.8 65
10/11/2018 14:27:40 68.5 67.49 67.88 60.7 60.2 61.3 68.04 69.31 71 64.3 63.8 65
10/11/2018 14:27:41 61.56 67.62 67.88 60.7 60.2 61.3 65.55 69.41 71 64.3 63.8 65
10/11/2018 14:27:42 60.27 64.58 67.88 60.7 60.2 61.3 63.68 68.29 71 64.3 63.8 65
10/11/2018 14:27:43 66.71 66.61 67.62 60.8 60.2 61.3 67.77 69.05 70.59 64.3 63.8 65
10/11/2018 14:27:44 58.04 64.85 67.62 60.8 60.2 61.3 71.79 72.96 72.96 64.4 63.9 65
10/11/2018 14:27:45 53.86 61.84 67.62 60.8 60.2 61.3 62.08 72.08 72.96 64.4 63.9 65
10/11/2018 14:27:46 56.75 58.6 67.62 60.8 60.2 61.3 61.91 68.81 72.96 64.4 63.9 65
10/11/2018 14:27:47 55.42 58.11 67.62 60.8 60.2 61.3 62.79 66.86 72.96 64.4 63.9 65
10/11/2018 14:27:48 53.98 56.32 67.62 60.7 60.2 61.3 61.45 65.28 72.96 64.4 63.8 65
10/11/2018 14:27:49 54.73 55.11 67.62 60.7 60.2 61.3 61.6 64.26 72.96 64.4 63.8 65
10/11/2018 14:27:50 54.97 55.1 67.62 60.7 60.2 61.3 61.78 64.08 72.96 64.3 63.8 65
10/11/2018 14:27:51 54.52 55.01 67.62 60.7 60.2 61.3 61.53 63.92 72.96 64.3 63.8 65
10/11/2018 14:27:52 54.51 54.95 67.62 60.7 60.2 61.3 61.25 63.73 72.96 64.3 63.8 65
10/11/2018 14:27:53 53.9 54.65 67.62 60.7 60.2 61.3 60.97 63.32 72.96 64.3 63.8 65
10/11/2018 14:27:54 54.31 54.31 67.62 60.7 60.2 61.3 61.24 63.22 72.96 64.3 63.8 65
10/11/2018 14:27:55 54.42 54.64 67.62 60.7 60.2 61.3 67.91 68.89 72.96 64.4 63.8 65
10/11/2018 14:27:56 54.25 54.59 67.62 60.7 60.2 61.3 61.87 68.56 72.96 64.4 63.8 65
10/11/2018 14:27:57 53.29 54.21 67.62 60.7 60.1 61.3 61.69 66.17 72.96 64.4 63.8 65
10/11/2018 14:27:58 54.04 54.03 67.62 60.7 60.1 61.3 61.03 64.75 72.96 64.3 63.8 65
10/11/2018 14:27:59 53.69 53.94 67.62 60.6 60.1 61.3 61.73 63.8 72.96 64.3 63.8 65
10/11/2018 14:28:00 54.96 54.65 67.62 60.6 60.1 61.3 61.6 63.98 72.96 64.3 63.8 65
10/11/2018 14:28:01 61.26 60.05 67.62 60.6 60.1 61.3 63.82 65.3 72.96 64.3 63.8 65
10/11/2018 14:28:02 54.95 59.78 67.62 60.6 60.1 61.3 61.57 65.12 72.96 64.3 63.8 65
10/11/2018 14:28:03 53.7 57.32 67.62 60.6 60.1 61.3 61.38 64.18 72.96 64.3 63.8 65
10/11/2018 14:28:04 54.07 55.42 67.62 60.6 60.1 61.3 61.87 63.86 72.96 64.3 63.8 65
10/11/2018 14:28:05 53.69 54.62 67.62 60.5 60.1 61.3 61.82 63.88 72.96 64.3 63.8 65
10/11/2018 14:28:06 54.71 54.52 67.62 60.5 60.1 61.3 62.08 64.08 72.96 64.3 63.8 65
10/11/2018 14:28:07 55.55 55.2 67.62 60.5 60.1 61.3 62.19 64.16 72.96 64.3 63.8 65
10/11/2018 14:28:08 56.46 56.09 67.62 60.5 60.1 61.3 62.48 64.42 72.96 64.3 63.8 65
10/11/2018 14:28:09 56.61 56.66 67.62 60.5 60.1 61.3 62.38 64.57 72.96 64.3 63.8 65
10/11/2018 14:28:10 57.67 57.95 67.62 60.5 60.1 61.3 62.3 64.61 72.96 64.3 63.8 65
10/11/2018 14:28:11 55.33 56.95 66.61 60.5 60.1 61.3 61.88 64.22 72.96 64.3 63.8 65
10/11/2018 14:28:12 55.15 56.64 66.61 60.5 60.1 61.3 62.06 64.29 72.96 64.3 63.8 65
10/11/2018 14:28:13 58.91 58.1 64.85 60.5 60.1 61.3 62.77 64.63 72.96 64.3 63.8 65
10/11/2018 14:28:14 55.13 58.09 61.84 60.5 60.1 61.3 61.96 64.73 72.08 64.3 63.8 65
10/11/2018 14:28:15 55.23 56.46 60.05 60.4 60.1 61.3 62.19 64.3 68.89 64.2 63.8 65
10/11/2018 14:28:16 55.48 55.7 60.05 60.4 60.1 61.3 61.9 64.28 68.89 64.2 63.8 65
10/11/2018 14:28:17 57.96 57.47 60.05 60.4 60.1 61.3 62.45 64.31 68.89 64.2 63.8 65
10/11/2018 14:28:18 55.44 57.32 60.05 60.4 60.1 61.3 62.17 64.29 68.89 64.2 63.8 65
10/11/2018 14:28:19 56.21 56.38 60.05 60.4 60.1 61.3 67.12 68.39 68.89 64.3 63.8 65
10/11/2018 14:28:20 62.3 61.42 61.42 60.4 60.1 61.3 65.63 68.39 68.89 64.3 63.8 65
10/11/2018 14:28:21 56.45 61.15 61.42 60.4 60.1 61.3 62.38 67.84 68.89 64.3 63.8 65
10/11/2018 14:28:22 59.77 60.01 61.42 60.4 60.1 61.3 63.12 65.96 68.89 64.3 63.8 65
10/11/2018 14:28:23 57.43 59.56 61.42 60.4 60 61.3 62.56 65.51 68.89 64.3 63.8 65
10/11/2018 14:28:24 59.82 60.74 61.42 60.4 60.1 61.3 62.48 65.44 68.89 64.3 63.8 65
10/11/2018 14:28:25 55.86 58.62 61.42 60.4 60 61.3 61.6 64.4 68.56 64.3 63.8 65
10/11/2018 14:28:26 56.02 57.62 61.42 60.4 60 61.3 70.94 72.15 72.15 64.3 63.8 65
10/11/2018 14:28:27 53.38 56.24 61.42 60.4 60 61.3 60.43 70.65 72.15 64.3 63.8 65
10/11/2018 14:28:28 54.7 54.85 61.42 60.4 60 61.3 61.18 67.41 72.15 64.3 63.8 65
10/11/2018 14:28:29 53.77 54.74 61.42 60.3 60 61.3 60.48 65.28 72.15 64.3 63.8 65
10/11/2018 14:28:30 54.38 54.43 61.42 60.3 60 61.3 60.01 63.74 72.15 64.3 63.8 65
10/11/2018 14:28:31 55.03 54.92 61.42 60.3 60 61.3 61.36 63.27 72.15 64.3 63.8 65
10/11/2018 14:28:32 59.28 58.53 61.42 60.3 60 61.3 62.3 64.1 72.15 64.3 63.8 65
10/11/2018 14:28:33 60.52 59.89 61.42 60.3 60 61.3 62.77 64.51 72.15 64.3 63.8 65
10/11/2018 14:28:34 62.56 61.71 61.71 60.3 60 61.3 65.15 66.33 72.15 64.3 63.8 65
10/11/2018 14:28:35 62.82 62.58 62.58 60.4 60 61.3 64.83 66.9 72.15 64.3 63.8 65
10/11/2018 14:28:36 62.23 62.58 62.58 60.4 60 61.3 64.35 66.55 72.15 64.3 63.8 65
10/11/2018 14:28:37 58.75 62.41 62.58 60.4 60 61.3 62.31 66.6 72.15 64.3 63.8 65
10/11/2018 14:28:38 57.14 60.23 62.58 60.4 60 61.3 62.11 65.16 72.15 64.3 63.8 65
10/11/2018 14:28:39 56.66 58.57 62.58 60.4 60 61.3 62.22 64.66 72.15 64.3 63.8 65
10/11/2018 14:28:40 61.89 60.51 62.58 60.4 60 61.3 64.1 65.42 72.15 64.3 63.8 65
10/11/2018 14:28:41 61.15 60.91 62.58 60.4 60 61.3 63.07 65.38 72.15 64.3 63.8 65
10/11/2018 14:28:42 61.52 61.48 62.58 60.4 60 61.3 63.64 65.68 72.15 64.3 63.8 65
10/11/2018 14:28:43 61.91 61.82 62.58 60.4 60 61.3 63.82 65.75 72.15 64.3 63.8 65
10/11/2018 14:28:44 60.58 62.04 62.58 60.4 60 61.3 63.63 65.97 72.15 64.3 63.8 65
10/11/2018 14:28:45 57.97 61.02 62.58 60.4 60 61.3 62.58 65.59 72.15 64.3 63.8 65
10/11/2018 14:28:46 58.84 59.45 62.58 60.4 60 61.3 62.92 65.23 72.15 64.3 63.8 64.9
10/11/2018 14:28:47 59.43 59.52 62.58 60.4 60 61.3 63.24 65.23 72.15 64.3 63.8 64.9
10/11/2018 14:28:48 59.97 60.03 62.58 60.4 60 61.3 63.38 65.62 72.15 64.3 63.8 64.9
10/11/2018 14:28:49 60.78 60.63 62.58 60.4 60 61.3 63.42 65.52 72.15 64.3 63.8 64.9
10/11/2018 14:28:50 60.86 61.29 62.58 60.4 60 61.2 63.57 65.75 72.15 64.3 63.8 64.9
10/11/2018 14:28:51 59.68 60.5 62.58 60.4 60 61.2 63.29 65.45 72.15 64.3 63.8 64.9
10/11/2018 14:28:52 60.53 60.54 62.58 60.4 60 61.2 63.38 65.57 72.15 64.3 63.8 64.9
10/11/2018 14:28:53 59.6 60.51 62.58 60.4 60 61.2 62.66 65.54 72.15 64.3 63.7 64.9
10/11/2018 14:28:54 59.13 59.94 62.58 60.4 60 61.2 62.2 65.08 72.15 64.3 63.7 64.9
10/11/2018 14:28:55 61.45 61.3 62.58 60.4 60 61.2 64.04 65.82 72.15 64.3 63.7 64.9
10/11/2018 14:28:56 57.51 61.45 62.58 60.4 60 61.2 62.25 66.01 70.65 64.2 63.7 64.9
10/11/2018 14:28:57 54.61 59.01 62.58 60.4 60 61.2 61.65 64.8 67.41 64.2 63.7 64.9
10/11/2018 14:28:58 52.89 56.73 62.58 60.4 60 61.2 61.4 64.27 66.9 64.2 63.7 64.9
10/11/2018 14:28:59 52.38 54.68 62.58 60.4 60 61.2 60.68 63.61 66.9 64.2 63.7 64.9
10/11/2018 14:29:00 53.13 53.57 62.58 60.4 60 61.2 60.98 63.21 66.9 64.2 63.7 64.9
10/11/2018 14:29:01 52.31 53.25 62.58 60.4 59.9 61.2 60.65 63.17 66.9 64.2 63.7 64.9
10/11/2018 14:29:02 53.75 53.61 62.58 60.4 59.9 61.2 69.74 70.08 70.08 64.3 63.7 64.9
10/11/2018 14:29:03 53.12 53.42 62.58 60.4 59.9 61.2 62.31 70.01 70.08 64.3 63.7 64.9
10/11/2018 14:29:04 56.1 55.78 62.58 60.4 59.9 61.2 61.83 67.21 70.08 64.3 63.7 64.9
10/11/2018 14:29:05 55.73 55.92 62.58 60.4 59.9 61.2 61.51 65.54 70.08 64.2 63.7 64.9
10/11/2018 14:29:06 56.55 56.62 62.41 60.3 59.9 61.2 61.93 64.31 70.08 64.2 63.7 64.9
10/11/2018 14:29:07 54.28 56.37 62.04 60.3 59.9 61.2 61.43 64.08 70.08 64.2 63.7 64.9
10/11/2018 14:29:08 54.75 55.1 62.04 60.3 59.9 61.2 61.49 63.72 70.08 64.2 63.7 64.9
10/11/2018 14:29:09 54.54 54.94 62.04 60.3 59.9 61.2 61.59 63.78 70.08 64.2 63.7 64.9
10/11/2018 14:29:10 56.17 56.11 62.04 60.3 59.9 61.2 68.06 69.32 70.08 64.3 63.7 64.9
10/11/2018 14:29:11 53.52 55.73 62.04 60.3 59.9 61.2 62.26 69.08 70.08 64.3 63.7 64.9
10/11/2018 14:29:12 55.83 55.55 62.04 60.3 59.9 61.2 62.03 66.62 70.08 64.3 63.7 64.9
10/11/2018 14:29:13 57.47 57.15 62.04 60.3 59.9 61.2 62.32 65.2 70.08 64.3 63.7 64.9
10/11/2018 14:29:14 53.79 56.51 61.45 60.3 59.9 61.2 61.96 64.65 70.08 64.2 63.7 64.9
10/11/2018 14:29:15 54.21 54.93 61.45 60.3 59.9 61.2 61.48 64.1 70.08 64.2 63.7 64.9
10/11/2018 14:29:16 55.9 55.56 61.45 60.3 59.9 61.2 62 64.13 70.08 64.2 63.7 64.9
10/11/2018 14:29:17 56.28 56.15 61.45 60.3 59.9 61.2 61.8 64.13 70.08 64.2 63.7 64.9
10/11/2018 14:29:18 55.33 56.18 61.45 60.3 59.9 61.2 61.82 64.02 70.08 64.2 63.7 64.9
10/11/2018 14:29:19 56.08 56.38 61.45 60.3 59.9 61.2 61.73 63.98 70.08 64.2 63.7 64.9
10/11/2018 14:29:20 57.85 57.53 61.45 60.2 59.9 61.2 61.98 64.12 70.08 64.2 63.7 64.9
10/11/2018 14:29:21 60.01 60.15 61.45 60.2 59.9 61.2 64.8 66.32 70.08 64.2 63.7 64.9
10/11/2018 14:29:22 56.57 58.58 61.45 60.2 59.9 61.2 61.97 65.59 70.08 64.2 63.7 64.9
10/11/2018 14:29:23 55.93 57.64 61.45 60.2 59.9 61.2 62.08 64.63 70.08 64.2 63.7 64.9
10/11/2018 14:29:24 59.5 58.97 61.45 60.2 59.9 61.2 63.49 65.28 70.08 64.2 63.7 64.9
10/11/2018 14:29:25 54.57 58.65 61.45 60.2 59.9 61.2 61.75 65.12 70.08 64.2 63.7 64.9
10/11/2018 14:29:26 54.58 56.56 60.15 60.2 59.9 61.2 61.3 64.31 70.08 64.2 63.7 64.9
10/11/2018 14:29:27 58.28 57.54 60.15 60.2 59.9 61.2 63.04 64.8 70.08 64.2 63.7 64.9
10/11/2018 14:29:28 58.38 58.06 60.15 60.2 59.9 61.2 62.27 64.61 70.08 64.2 63.7 64.9
10/11/2018 14:29:29 58.12 58.16 60.15 60.2 59.9 61.2 62.69 64.82 70.08 64.2 63.7 64.9
10/11/2018 14:29:30 56.51 58.15 60.15 60.1 59.9 61.2 61.88 64.65 70.08 64.2 63.7 64.9
10/11/2018 14:29:31 59.71 59.22 60.15 60.1 59.9 61.2 63.23 64.91 70.08 64.1 63.7 64.9
10/11/2018 14:29:32 59.03 59.25 60.15 60.1 59.9 61.2 62.75 64.95 70.01 64.1 63.7 64.9
10/11/2018 14:29:33 58.55 59.69 60.15 60.1 59.9 61.2 62.85 65.25 69.32 64.1 63.7 64.9
10/11/2018 14:29:34 56.78 58.56 60.15 60.1 59.9 61.2 70.36 71.85 71.85 64.2 63.7 64.9
10/11/2018 14:29:35 57.51 57.74 60.15 60.1 59.9 61.2 67.72 72.32 72.32 64.2 63.7 64.9
10/11/2018 14:29:36 58.3 58.35 60.15 60 59.9 61.2 63.19 70.19 72.32 64.2 63.7 64.9
10/11/2018 14:29:37 55.98 58 60.15 60 59.9 61.2 62.46 67.79 72.32 64.2 63.7 64.9
10/11/2018 14:29:38 57.74 57.96 60.15 60 59.9 61.2 62.74 65.99 72.32 64.2 63.7 64.9
10/11/2018 14:29:39 57.45 58.1 60.15 60 59.9 61.2 62.45 65.45 72.32 64.2 63.7 64.9
10/11/2018 14:29:40 56.54 57.54 60.15 60 59.9 61.2 62.4 64.82 72.32 64.1 63.7 64.9
10/11/2018 14:29:41 57.16 57.38 60.15 60 59.9 61.2 62.29 64.65 72.32 64.1 63.7 64.9
10/11/2018 14:29:42 57.1 57.42 60.15 60 59.9 61.2 62.29 64.54 72.32 64.1 63.7 64.9
10/11/2018 14:29:43 55.86 57.37 60.15 60 59.9 61.2 61.47 64.45 72.32 64.1 63.7 64.9
10/11/2018 14:29:44 59.78 58.96 60.15 60 59.9 61.2 63.54 65.16 72.32 64.1 63.7 64.9
10/11/2018 14:29:45 57.37 59.06 60.15 60 59.9 61.2 62.35 65.16 72.32 64.1 63.7 64.9
10/11/2018 14:29:46 65.14 64.02 64.02 60 59.9 61.2 67.87 68.8 72.32 64.1 63.7 64.9
10/11/2018 14:29:47 58.06 62.96 64.02 60 59.9 61.2 62.59 68.17 72.32 64.1 63.7 64.9
10/11/2018 14:29:48 66.19 65.71 65.71 60 59.9 61.2 67.67 69.37 72.32 64 63.7 64.9
10/11/2018 14:29:49 58.93 64.65 65.71 60 59.9 61.2 63.61 68.59 72.32 64 63.7 64.9
10/11/2018 14:29:50 65.93 65.34 65.71 60.1 59.9 61.2 67.74 69.3 72.32 64 63.7 64.9
10/11/2018 14:29:51 63.14 65.36 65.71 60.1 59.9 61.2 66.75 69.73 72.32 64 63.8 64.9
10/11/2018 14:29:52 68.22 68.07 68.07 60.2 59.9 61.2 68.56 70.91 72.32 64.1 63.8 64.9
10/11/2018 14:29:53 65.43 67.85 68.07 60.2 59.9 61.2 67.08 70.82 72.32 64.1 63.8 64.9
10/11/2018 14:29:54 60.01 64.94 68.07 60.2 59.9 61.2 67.33 69.38 72.32 64.1 63.8 64.9
10/11/2018 14:29:55 58.19 62.35 68.07 60.2 59.9 61.2 66.69 70.31 72.32 64.1 63.8 64.9
10/11/2018 14:29:56 57.46 60.31 68.07 60.2 59.9 61.2 63.26 68.42 72.32 64.1 63.8 64.9
10/11/2018 14:29:57 58.32 58.67 68.07 60.2 59.9 61.2 65.67 67.61 72.32 64.1 63.8 64.9
10/11/2018 14:29:58 58.45 58.64 68.07 60.2 59.9 61.2 63.71 67.33 72.32 64.1 63.8 64.9
10/11/2018 14:29:59 58.14 58.66 68.07 60.2 59.9 61.2 63.35 66.35 72.32 64.1 63.8 64.9
10/11/2018 14:30:00 61.34 60.49 68.07 60.2 59.9 61.2 64 66.15 72.32 64.1 63.8 64.9
10/11/2018 14:30:01 60.8 60.76 68.07 60.2 59.9 61.2 64.21 66.14 72.32 64.1 63.8 64.9
10/11/2018 14:30:02 60.74 61.17 68.07 60.2 59.9 61.2 63.94 66.28 72.32 64.1 63.8 64.9
10/11/2018 14:30:03 63.11 62.54 68.07 60.2 59.9 61.2 65.47 67.12 72.32 64.1 63.8 64.9
10/11/2018 14:30:04 59.45 62.26 68.07 60.2 59.9 61.2 63.47 66.94 72.32 64.1 63.8 64.9
10/11/2018 14:30:05 56.97 60.53 68.07 60.2 59.9 61.2 62.41 66 70.91 64.1 63.8 64.9
10/11/2018 14:30:06 55.99 58.53 68.07 60.2 59.9 61.2 61.89 64.96 70.91 64.1 63.8 64.9
10/11/2018 14:30:07 63.12 62.13 68.07 60.2 59.9 61.2 66.06 67.27 70.91 64.1 63.8 64.9
10/11/2018 14:30:08 60.32 62.12 68.07 60.2 59.9 61.2 63.91 67.26 70.91 64.1 63.8 64.9
10/11/2018 14:30:09 60.06 61.06 68.07 60.2 59.9 61.2 63.61 66.38 70.91 64.1 63.8 64.9
10/11/2018 14:30:10 61.89 61.84 68.07 60.2 59.9 61.2 64.1 66.29 70.91 64.1 63.8 64.9
10/11/2018 14:30:11 62.49 62.85 68.07 60.2 59.9 61.2 64.98 67.13 70.91 64.1 63.8 64.9
10/11/2018 14:30:12 57.8 61.8 68.07 60.2 59.9 61.2 62.74 66.4 70.91 64.1 63.8 64.9
10/11/2018 14:30:13 55.53 59.73 68.07 60.2 59.9 61.2 61.83 65.44 70.91 64.1 63.7 64.9
10/11/2018 14:30:14 59.1 58.89 68.07 60.2 59.9 61.2 63.45 65.27 70.91 64.1 63.7 64.9
10/11/2018 14:30:15 59.32 59.64 68.07 60.2 59.9 61.2 63.77 65.65 70.91 64.1 63.7 64.9
10/11/2018 14:30:16 60.08 59.89 68.07 60.2 59.9 61.2 64.05 65.94 70.91 64.1 63.8 64.9
10/11/2018 14:30:17 61.56 61.12 68.07 60.2 59.9 61.2 64.31 66.28 70.91 64.1 63.8 64.9
10/11/2018 14:30:18 61.02 61.27 68.07 60.2 59.9 61.2 64.32 66.47 70.91 64.1 63.7 64.9
10/11/2018 14:30:19 59.77 61.14 68.07 60.2 59.9 61.2 63.55 66.35 70.91 64.1 63.7 64.9
10/11/2018 14:30:20 60.17 60.33 68.07 60.2 59.9 61.2 63.51 65.94 70.91 64.1 63.7 64.9
10/11/2018 14:30:21 60.49 60.57 68.07 60.2 59.9 61.2 63.16 65.62 70.91 64.1 63.7 64.9
10/11/2018 14:30:22 61.08 60.96 67.85 60.2 59.9 61.2 63.96 65.84 70.82 64.1 63.7 64.9
10/11/2018 14:30:23 57.98 60.93 64.94 60.2 59.9 61.2 62.55 65.83 70.31 64.1 63.7 64.9
10/11/2018 14:30:24 60.07 60.08 62.85 60.2 59.9 61.2 63.7 65.52 70.31 64.1 63.7 64.9
10/11/2018 14:30:25 61.76 61.17 62.85 60.2 59.9 61.2 64.27 66.12 68.42 64.1 63.7 64.9
10/11/2018 14:30:26 61.99 61.76 62.85 60.2 59.9 61.2 64.55 66.37 67.61 64.1 63.7 64.9
10/11/2018 14:30:27 61.26 61.75 62.85 60.2 59.9 61.2 64.36 66.56 67.33 64.1 63.7 64.9
10/11/2018 14:30:28 63.18 62.86 62.86 60.3 59.9 61.2 65.37 67.2 67.27 64.1 63.7 64.9
10/11/2018 14:30:29 58.21 62.56 62.86 60.3 59.9 61.2 62.86 67.02 67.27 64.1 63.7 64.9
10/11/2018 14:30:30 57.65 60.36 62.86 60.3 59.9 61.2 63.26 65.84 67.27 64.1 63.7 64.9
10/11/2018 14:30:31 58.33 59.05 62.86 60.3 59.9 61.2 62.8 65.5 67.27 64.1 63.7 64.9
10/11/2018 14:30:32 62.11 60.91 62.86 60.3 59.9 61.2 64.75 66.26 67.27 64.1 63.7 64.9
10/11/2018 14:30:33 61.87 61.53 62.86 60.3 59.9 61.2 64.33 66.27 67.27 64.1 63.7 64.9
10/11/2018 14:30:34 61.87 62.05 62.86 60.3 59.9 61.2 64.53 66.69 67.27 64.2 63.7 64.9
10/11/2018 14:30:35 62.61 62.32 62.86 60.3 59.9 61.2 64.6 66.57 67.27 64.2 63.7 64.9
10/11/2018 14:30:36 61.23 62.59 62.86 60.3 59.9 61.2 64.08 66.72 67.27 64.2 63.7 64.9
10/11/2018 14:30:37 57.55 61.4 62.86 60.3 59.9 61.2 62.33 66.11 67.26 64.2 63.7 64.9
10/11/2018 14:30:38 57.48 59.36 62.86 60.3 59.9 61.2 61.93 65.01 67.2 64.2 63.7 64.9
10/11/2018 14:30:39 63.13 61.96 62.86 60.3 59.9 61.2 65.52 66.63 67.2 64.2 63.7 64.9
10/11/2018 14:30:40 62.09 62.62 62.86 60.3 59.9 61.2 64.44 66.93 67.2 64.2 63.7 64.9
10/11/2018 14:30:41 61.36 61.8 62.86 60.4 59.9 61.2 64.56 66.61 67.2 64.2 63.7 64.9
10/11/2018 14:30:42 60.82 62.03 62.86 60.4 59.9 61.2 63.45 66.67 67.2 64.2 63.7 64.9
10/11/2018 14:30:43 61.2 61.36 62.86 60.4 59.9 61.2 63.77 65.85 67.2 64.2 63.7 64.9
10/11/2018 14:30:44 61.2 61.57 62.86 60.4 59.9 61.2 63.47 65.89 67.2 64.2 63.7 64.9
10/11/2018 14:30:45 61.57 61.72 62.86 60.4 59.9 61.2 64.29 66.04 67.2 64.2 63.7 64.9
10/11/2018 14:30:46 60.35 61.38 62.86 60.4 59.9 61.2 63.42 66.03 67.2 64.2 63.7 64.9
10/11/2018 14:30:47 61.84 61.69 62.86 60.4 59.9 61.2 64.5 66.33 67.2 64.2 63.7 64.9
10/11/2018 14:30:48 57.71 61.36 62.86 60.4 59.9 61.2 62.2 66.2 67.2 64.2 63.7 64.9
10/11/2018 14:30:49 62.69 61.96 62.86 60.4 59.9 61.2 64.73 66.24 67.2 64.2 63.7 64.9
10/11/2018 14:30:50 60.91 61.95 62.86 60.4 59.8 61.2 63.57 66.29 67.2 64.2 63.7 64.9
10/11/2018 14:30:51 61.65 61.99 62.86 60.4 59.9 61.2 64.33 66.35 67.2 64.2 63.7 64.9
10/11/2018 14:30:52 62.84 62.43 62.86 60.4 59.9 61.2 64.58 66.45 67.2 64.2 63.7 64.9
10/11/2018 14:30:53 62.58 63.11 63.11 60.4 59.9 61.2 65.33 67.09 67.2 64.2 63.7 64.9
10/11/2018 14:30:54 57.86 62.19 63.11 60.4 59.9 61.2 62.73 66.91 67.2 64.2 63.7 64.9
10/11/2018 14:30:55 58.12 60.06 63.11 60.4 59.9 61.2 62.74 65.69 67.2 64.2 63.7 64.9
10/11/2018 14:30:56 61.27 61.09 63.11 60.4 59.9 61.2 64.04 66 67.2 64.2 63.7 64.9
10/11/2018 14:30:57 62.25 61.9 63.11 60.4 59.9 61.2 64.35 66.31 67.2 64.2 63.7 64.9
10/11/2018 14:30:58 62.54 62.38 63.11 60.4 59.9 61.2 64.38 66.39 67.09 64.2 63.7 64.9
10/11/2018 14:30:59 61.73 62.41 63.11 60.4 59.9 61.2 63.89 66.47 67.09 64.2 63.7 64.9
10/11/2018 14:31:00 63.42 63.14 63.14 60.4 59.9 61.2 65.18 66.89 67.09 64.2 63.7 64.9
10/11/2018 14:31:01 59.63 63.02 63.14 60.4 59.9 61.2 62.8 66.86 67.09 64.2 63.7 64.9
10/11/2018 14:31:02 57.7 61.04 63.14 60.4 59.9 61.2 61.86 65.59 67.09 64.2 63.7 64.9
10/11/2018 14:31:03 57.87 59.2 63.14 60.4 59.9 61.2 62.65 64.72 67.09 64.2 63.7 64.9
10/11/2018 14:31:04 61.28 60.82 63.14 60.4 59.8 61.2 63.93 65.72 67.09 64.2 63.7 64.9
10/11/2018 14:31:05 60.01 60.36 63.14 60.4 59.8 61.2 63 65.43 67.09 64.2 63.7 64.9
10/11/2018 14:31:06 61.76 61.59 63.14 60.4 59.8 61.2 64.41 66.12 67.09 64.2 63.7 64.9
10/11/2018 14:31:07 61.15 62.14 63.14 60.5 59.9 61.2 63.31 66.29 67.09 64.2 63.7 64.9
10/11/2018 14:31:08 62.12 61.97 63.14 60.5 59.9 61.2 64.48 66.19 67.09 64.2 63.7 64.9
10/11/2018 14:31:09 59.74 61.69 63.14 60.5 59.9 61.2 63.57 66.12 67.09 64.2 63.7 64.9
10/11/2018 14:31:10 60.56 61.05 63.14 60.5 59.9 61.2 63.57 66.24 67.09 64.2 63.7 64.9
10/11/2018 14:31:11 61.66 61.52 63.14 60.5 59.9 61.2 64.19 66.06 67.09 64.2 63.7 64.9
10/11/2018 14:31:12 63.33 62.79 63.14 60.5 59.9 61.2 65.53 67.14 67.14 64.2 63.7 64.9
10/11/2018 14:31:13 59.7 62.71 63.14 60.5 59.9 61.2 63.08 67.02 67.14 64.2 63.7 64.9
10/11/2018 14:31:14 62.82 62.44 63.14 60.5 59.9 61.2 64.4 66.36 67.14 64.2 63.7 64.9
10/11/2018 14:31:15 62.58 62.59 63.14 60.5 59.9 61.2 64.33 66.46 67.14 64.2 63.7 64.9
10/11/2018 14:31:16 62.01 62.74 63.14 60.5 59.9 61.2 63.94 66.44 67.14 64.2 63.7 64.9
10/11/2018 14:31:17 63.67 63.36 63.36 60.5 59.9 61.2 65.03 66.81 67.14 64.2 63.7 64.9
10/11/2018 14:31:18 61.47 63.44 63.44 60.5 59.9 61.2 63.94 66.94 67.14 64.2 63.7 64.9
10/11/2018 14:31:19 57.82 62.07 63.44 60.5 59.9 61.2 62.6 66.15 67.14 64.2 63.7 64.9
10/11/2018 14:31:20 58.18 59.94 63.44 60.5 59.9 61.2 62.28 65.32 67.14 64.2 63.7 64.9
10/11/2018 14:31:21 57.47 58.93 63.44 60.5 59.9 61.1 61.78 64.68 67.14 64.2 63.7 64.9
10/11/2018 14:31:22 56.31 58.03 63.44 60.5 59.9 61.1 61.42 64.22 67.14 64.2 63.7 64.9
10/11/2018 14:31:23 56.81 57.18 63.44 60.5 59.9 61.1 61.86 64.05 67.14 64.2 63.7 64.9
10/11/2018 14:31:24 57.59 57.52 63.44 60.5 59.9 61.1 61.83 63.83 67.14 64.2 63.7 64.9
10/11/2018 14:31:25 57.6 57.75 63.44 60.4 59.9 61.1 62.31 64.26 67.14 64.1 63.7 64.9
10/11/2018 14:31:26 57.73 57.77 63.44 60.4 59.9 61.1 62.31 64.4 67.14 64.1 63.7 64.9
10/11/2018 14:31:27 58.42 58.17 63.44 60.4 59.8 61.1 63.03 64.88 67.14 64.1 63.7 64.9
10/11/2018 14:31:28 58.33 58.43 63.44 60.4 59.8 61.1 62.3 64.79 67.14 64.1 63.7 64.9
10/11/2018 14:31:29 57.88 58.14 63.44 60.4 59.8 61.1 62.41 64.45 67.14 64.1 63.7 64.9
10/11/2018 14:31:30 57.22 58 63.44 60.4 59.8 61.1 62.25 64.67 67.14 64.1 63.7 64.9
10/11/2018 14:31:31 57.79 57.9 63.44 60.4 59.8 61.1 62.1 64.51 67.14 64.1 63.6 64.9
10/11/2018 14:31:32 56.65 57.62 63.44 60.4 59.8 61.1 61.52 64.07 67.14 64.1 63.6 64.9
10/11/2018 14:31:33 57.32 57.41 63.44 60.4 59.8 61.1 61.77 64.07 67.14 64.1 63.6 64.9
10/11/2018 14:31:34 59.11 58.99 63.44 60.4 59.8 61.1 62.19 64.32 67.14 64.1 63.6 64.9
10/11/2018 14:31:35 58.82 59.01 63.44 60.4 59.8 61.1 61.82 64.32 67.14 64.1 63.6 64.9
10/11/2018 14:31:36 59.2 59.47 63.44 60.3 59.8 61.1 62.54 64.58 67.14 64.1 63.6 64.9
10/11/2018 14:31:37 58.11 58.85 63.44 60.3 59.8 61.1 61.71 64.25 67.14 64.1 63.6 64.9
10/11/2018 14:31:38 58.62 58.83 63.44 60.3 59.8 61.1 62.1 64.28 67.14 64.1 63.7 64.8
10/11/2018 14:31:39 56.49 58.54 63.44 60.3 59.8 61.1 59.73 63.89 67.14 64 63.7 64.8
10/11/2018 14:31:40 57.54 57.73 63.44 60.3 59.8 61.1 62.21 63.77 67.14 64 63.7 64.8
10/11/2018 14:31:41 57.09 57.55 63.44 60.3 59.8 61.1 61 63.69 67.14 64 63.7 64.8
10/11/2018 14:31:42 57.34 57.46 63.44 60.3 59.8 61.1 64.22 65.64 67.02 64 63.7 64.8
10/11/2018 14:31:43 58.14 58.15 63.44 60.3 59.8 61.1 63.49 65.91 66.94 64 63.6 64.8
10/11/2018 14:31:44 56.22 57.62 63.44 60.2 59.8 61.1 60.16 65.09 66.94 64 63.6 64.8
10/11/2018 14:31:45 55.87 56.72 63.44 60.2 59.8 61.1 63.88 65.88 66.94 64 63.6 64.8
10/11/2018 14:31:46 66.52 65.75 65.75 60.2 59.8 61.1 77.42 78.28 78.28 64.2 63.7 64.9
10/11/2018 14:31:47 54.61 64.68 65.75 60.2 59.8 61.1 62.69 77.58 78.28 64.2 63.7 64.9
10/11/2018 14:31:48 55 61.14 65.75 60.2 59.8 61.1 69.03 73.7 78.28 64.3 63.7 64.9
10/11/2018 14:31:49 57.27 58.45 65.75 60.2 59.8 61.1 67.7 73.09 78.28 64.3 63.7 64.9
10/11/2018 14:31:50 52.49 57.71 65.75 60.2 59.8 61.1 59.93 70.75 78.28 64.3 63.7 64.9
10/11/2018 14:31:51 58.44 57.76 65.75 60.2 59.8 61.1 62.59 67.29 78.28 64.3 63.7 64.9
10/11/2018 14:31:52 57.92 58.08 65.75 60.2 59.8 61.1 61.77 65.71 78.28 64.3 63.7 64.9
10/11/2018 14:31:53 65.72 64.93 65.75 60.2 59.8 61.1 69.28 70.69 78.28 64.3 63.8 64.9
10/11/2018 14:31:54 68.33 67.79 67.79 60.3 59.9 61.1 72.26 73.64 78.28 64.4 63.8 64.9
10/11/2018 14:31:55 67.29 67.63 67.79 60.3 59.9 61.1 71.19 73.54 78.28 64.4 63.8 64.9
10/11/2018 14:31:56 65 67.11 67.79 60.4 59.9 61.1 67.84 72.98 78.28 64.5 63.8 64.9
10/11/2018 14:31:57 61.77 66.16 67.79 60.4 59.9 61.1 65.88 71.49 78.28 64.5 63.8 64.9
10/11/2018 14:31:58 58.69 63.89 67.79 60.4 59.9 61.1 61.96 69.53 78.28 64.5 63.8 64.9
10/11/2018 14:31:59 62.35 62.66 67.79 60.4 59.9 61.1 65.8 67.92 78.28 64.5 63.8 64.9
10/11/2018 14:32:00 57.95 62.48 67.79 60.4 59.9 61.1 61.38 67.86 78.28 64.5 63.8 64.9
10/11/2018 14:32:01 54.61 59.96 67.79 60.4 59.9 61.1 61.24 65.47 78.28 64.5 63.8 64.9
10/11/2018 14:32:02 57.78 58.22 67.79 60.3 59.9 61.1 61.7 64.29 78.28 64.5 63.8 64.9
10/11/2018 14:32:03 62.36 61.73 67.79 60.3 59.9 61.1 64.62 66.17 78.28 64.5 63.8 64.9
10/11/2018 14:32:04 63.37 64.25 67.79 60.4 59.9 61.1 66.38 68.4 78.28 64.5 63.8 64.9
10/11/2018 14:32:05 53.48 62.12 67.79 60.2 59.9 61.1 62.06 67.24 78.28 64.4 63.8 64.9
10/11/2018 14:32:06 52.73 58.79 67.79 60.1 59.9 61.1 61.17 65.59 78.28 64.3 63.8 64.9
10/11/2018 14:32:07 52.63 56.03 67.79 60 59.9 61.1 62.06 64.66 78.28 64.3 63.8 64.9
10/11/2018 14:32:08 59.03 58.1 67.79 59.9 59.9 61.1 65.16 66.56 78.28 64.3 63.8 64.9
10/11/2018 14:32:09 54.24 58.05 67.79 59.9 59.9 61.1 63.69 66.73 78.28 64.2 63.8 64.9
10/11/2018 14:32:10 56 56.62 67.79 59.8 59.9 61.1 62.09 65.94 78.28 64.2 63.8 64.9
10/11/2018 14:32:11 58.4 57.95 67.79 59.8 59.9 61.1 63.81 65.75 78.28 64.2 63.8 64.9
10/11/2018 14:32:12 54.98 57.81 67.79 59.7 59.9 61.1 64.41 66.35 78.28 64.2 63.8 64.9
10/11/2018 14:32:13 51.94 56.21 67.79 59.7 59.9 61.1 62.17 66.41 78.28 64.2 63.8 64.9
10/11/2018 14:32:14 58.16 57.15 67.79 59.7 59.9 61.1 63.44 65.41 78.28 64.2 63.8 64.9
10/11/2018 14:32:15 63.52 62.41 67.79 59.7 59.9 61.1 67.19 68.59 78.28 64.2 63.8 64.9
10/11/2018 14:32:16 60.11 61.85 67.79 59.7 59.9 61.1 64.01 67.96 77.58 64.2 63.8 64.9
10/11/2018 14:32:17 63.06 62.83 67.79 59.7 59.9 61.1 65.85 67.76 73.7 64.2 63.8 64.9
10/11/2018 14:32:18 61.3 62.73 67.79 59.7 59.9 61.1 64.97 67.69 73.64 64.2 63.8 64.9
10/11/2018 14:32:19 63.44 63.56 67.79 59.8 59.9 61.1 67.27 68.99 73.64 64.3 63.8 64.9
10/11/2018 14:32:20 57.75 62.69 67.79 59.8 59.9 61.1 63.19 68.48 73.64 64.3 63.8 64.9
10/11/2018 14:32:21 58.48 60.04 67.79 59.8 59.9 61.1 64.67 66.85 73.64 64.3 63.8 64.9
10/11/2018 14:32:22 64.9 63.91 67.79 59.8 59.9 61.1 68.66 70.05 73.64 64.3 63.9 64.9
10/11/2018 14:32:23 60.18 62.66 67.79 59.8 59.9 61.1 64.65 68.81 73.64 64.3 63.9 64.9
10/11/2018 14:32:24 62.67 62.81 67.63 59.9 59.9 61.1 66.42 68.37 73.54 64.4 63.9 64.9
10/11/2018 14:32:25 55.21 62.18 67.11 59.9 59.9 61.1 62.15 68.2 72.98 64.4 63.9 64.9
10/11/2018 14:32:26 53.96 59.11 66.16 59.9 59.9 61.1 61.93 65.94 71.49 64.3 63.9 64.9
10/11/2018 14:32:27 56.66 56.88 64.25 59.9 59.9 61.1 63.08 65.12 70.05 64.3 63.9 64.9
10/11/2018 14:32:28 67.6 66.02 66.02 60 60 61.1 69.04 69.71 70.05 64.4 63.9 64.9
10/11/2018 14:32:29 63.09 65.97 66.02 60 60 61.1 65.57 69.65 70.05 64.4 63.9 64.9
10/11/2018 14:32:30 56.52 64.36 66.02 60 60 61.1 63.07 68.47 70.05 64.4 63.9 64.9
10/11/2018 14:32:31 57.9 61.04 66.02 60 60 61.1 62.62 66.56 70.05 64.4 63.9 64.9
10/11/2018 14:32:32 58 59.65 66.02 60 60 61.1 63.65 65.99 70.05 64.4 63.9 64.9
10/11/2018 14:32:33 54.41 58.3 66.02 60 60 61.1 62.53 65.4 70.05 64.4 63.9 64.9
10/11/2018 14:32:34 55.15 56.25 66.02 60 60 61.1 62.55 65.15 70.05 64.4 63.9 64.9
10/11/2018 14:32:35 57.74 57.62 66.02 60 60 61.1 63.13 65.33 70.05 64.4 63.9 64.9
10/11/2018 14:32:36 56.01 57.22 66.02 60 60 61.1 63.31 65.51 70.05 64.4 63.9 64.9
10/11/2018 14:32:37 55.56 56.58 66.02 60 60 61.1 63.08 65.27 70.05 64.4 63.9 64.9
10/11/2018 14:32:38 55.49 56.24 66.02 60 60 61.1 63.41 65.87 70.05 64.4 63.9 64.9
10/11/2018 14:32:39 55.61 55.92 66.02 60 60 61.1 62.54 65.27 70.05 64.4 63.9 64.9
10/11/2018 14:32:40 56.88 56.89 66.02 59.9 60 61.1 63 65.34 70.05 64.4 63.9 64.9
10/11/2018 14:32:41 54.15 56.35 66.02 59.9 60 61.1 61.77 64.89 70.05 64.4 63.9 64.9
10/11/2018 14:32:42 56.16 56.35 66.02 59.9 59.9 61.1 63.06 65.22 70.05 64.4 63.9 64.9
10/11/2018 14:32:43 54.07 55.85 66.02 59.8 59.9 61.1 61.75 64.82 70.05 64.3 63.9 64.9
10/11/2018 14:32:44 55.82 55.96 66.02 59.8 59.9 61.1 62.45 64.64 70.05 64.3 63.9 64.9
10/11/2018 14:32:45 55.59 55.83 66.02 59.8 59.9 61.1 62.3 64.8 70.05 64.3 63.9 64.9
10/11/2018 14:32:46 55.82 56.01 66.02 59.8 59.9 61.1 62.68 64.84 70.05 64.3 63.9 64.9
10/11/2018 14:32:47 53.89 56 66.02 59.8 59.9 61.1 62.29 64.69 70.05 64.3 63.9 64.8
10/11/2018 14:32:48 55.42 55.36 66.02 59.8 59.9 61.1 62.7 64.8 70.05 64.3 63.9 64.8
10/11/2018 14:32:49 54.59 55.57 66.02 59.8 59.9 61.1 61.76 64.82 70.05 64.3 63.9 64.8
10/11/2018 14:32:50 54.56 55.09 66.02 59.8 59.9 61.1 65.27 66.6 70.05 64.3 63.9 64.8
10/11/2018 14:32:51 56.07 55.98 66.02 59.8 59.9 61.1 63.68 66.84 70.05 64.3 63.9 64.8
10/11/2018 14:32:52 54.95 55.52 66.02 59.8 59.9 61.1 62.45 65.85 69.71 64.3 63.9 64.8
10/11/2018 14:32:53 55.84 55.76 66.02 59.8 59.9 61.1 62.94 65.3 69.71 64.3 63.9 64.8
10/11/2018 14:32:54 55.38 55.83 66.02 59.8 59.9 61.1 62.28 64.89 69.71 64.3 63.9 64.8
10/11/2018 14:32:55 55.51 55.95 66.02 59.8 59.9 61.1 62.74 65.05 69.71 64.3 63.9 64.8
10/11/2018 14:32:56 56.05 56.17 66.02 59.8 59.9 61.1 62.39 64.83 69.71 64.3 63.9 64.8
10/11/2018 14:32:57 56.22 56.74 66.02 59.8 59.9 61.1 62.7 65.02 69.71 64.3 63.9 64.8
10/11/2018 14:32:58 55.77 55.95 65.97 59.8 59.9 61.1 62.67 64.87 69.65 64.3 63.9 64.8
10/11/2018 14:32:59 55.48 56.08 64.36 59.8 59.9 61.1 63.54 65.58 68.47 64.3 63.9 64.8
10/11/2018 14:33:00 56.27 56.16 61.04 59.8 59.9 61.1 63.27 65.28 66.84 64.3 63.9 64.8
10/11/2018 14:33:01 55.77 56.15 59.65 59.8 59.9 61.1 62.97 65.23 66.84 64.3 63.9 64.8
10/11/2018 14:33:02 55.36 55.97 58.3 59.8 59.9 61.1 62.63 65.24 66.84 64.3 63.9 64.8
10/11/2018 14:33:03 55.81 55.96 57.62 59.8 59.9 61.1 63.78 65.85 66.84 64.3 63.9 64.8
10/11/2018 14:33:04 55 55.84 57.62 59.8 59.9 61.1 63.16 65.66 66.84 64.3 63.9 64.8
10/11/2018 14:33:05 57.62 57.28 57.28 59.8 59.9 61.1 64.19 65.9 66.84 64.3 63.9 64.8
10/11/2018 14:33:06 56.24 57.29 57.29 59.8 59.9 61.1 62.89 66.05 66.84 64.3 63.9 64.8
10/11/2018 14:33:07 57.48 57.34 57.34 59.8 59.9 61.1 66.07 67.39 67.39 64.3 63.9 64.8
10/11/2018 14:33:08 55.52 57.24 57.34 59.8 59.9 61.1 63.43 67.22 67.39 64.3 63.9 64.8
10/11/2018 14:33:09 58.32 58.19 58.19 59.8 59.9 61.1 63.66 66.35 67.39 64.3 63.9 64.8
10/11/2018 14:33:10 56.96 58.37 58.37 59.8 59.9 61.1 62.61 65.97 67.39 64.3 63.9 64.8
10/11/2018 14:33:11 57.29 57.7 58.37 59.8 59.9 61.1 62.97 65.29 67.39 64.3 63.9 64.8
10/11/2018 14:33:12 61.69 60.59 60.59 59.8 59.9 61.1 64.84 66.35 67.39 64.3 63.9 64.8
10/11/2018 14:33:13 59.29 60.59 60.59 59.8 59.9 61.1 63.62 66.56 67.39 64.3 63.9 64.8
10/11/2018 14:33:14 58.68 60.01 60.59 59.8 59.9 61.1 63.13 66.07 67.39 64.3 63.9 64.8
10/11/2018 14:33:15 57.26 59.05 60.59 59.8 59.9 61.1 62.84 65.32 67.39 64.3 63.9 64.8
10/11/2018 14:33:16 60.19 59.57 60.59 59.9 59.9 61.1 64.07 65.86 67.39 64.3 63.9 64.8
10/11/2018 14:33:17 57.16 59.45 60.59 59.9 59.9 61.1 62.41 65.6 67.39 64.3 63.9 64.8
10/11/2018 14:33:18 59.19 58.99 60.59 59.9 59.9 61.1 63.84 65.55 67.39 64.4 63.9 64.8
10/11/2018 14:33:19 57.86 59.13 60.59 59.9 59.9 61.1 62.64 65.55 67.39 64.3 63.9 64.8
10/11/2018 14:33:20 62.62 61.92 61.92 59.9 59.9 61.1 65.24 66.74 67.39 64.3 63.9 64.8
10/11/2018 14:33:21 58.03 61.55 61.92 59.9 59.9 61.1 63.16 66.56 67.39 64.3 63.9 64.8
10/11/2018 14:33:22 59.95 60.03 61.92 59.9 59.9 61.1 64.28 66.16 67.39 64.3 63.9 64.8
10/11/2018 14:33:23 57.23 59.76 61.92 59.9 59.9 61.1 62.77 66.26 67.39 64.3 63.9 64.8
10/11/2018 14:33:24 59.46 59.1 61.92 59.9 59.9 61.1 65.77 67.05 67.39 64.3 63.9 64.8
10/11/2018 14:33:25 58.83 59.14 61.92 59.9 59.9 61.1 63.84 66.96 67.39 64.4 63.9 64.8
10/11/2018 14:33:26 58.36 58.95 61.92 59.9 59.9 61.1 63.91 66.31 67.39 64.3 63.9 64.8
10/11/2018 14:33:27 55.04 58.64 61.92 59.9 59.9 61.1 61.79 66.15 67.39 64.3 63.9 64.8
10/11/2018 14:33:28 52.13 56.75 61.92 59.9 59.9 61.1 63.35 65.46 67.39 64.3 63.9 64.8
10/11/2018 14:33:29 52.44 54.38 61.92 59.9 59.9 61.1 62.52 65.16 67.39 64.3 63.9 64.8
10/11/2018 14:33:30 52.34 53.3 61.92 59.9 59.9 61.1 61.84 64.81 67.39 64.3 63.9 64.8
10/11/2018 14:33:31 52.16 52.75 61.92 59.9 59.9 61.1 62.01 64.44 67.39 64.3 63.9 64.8
10/11/2018 14:33:32 51.31 52.58 61.92 59.9 59.9 61.1 63.72 65.49 67.39 64.3 63.9 64.8
10/11/2018 14:33:33 51.75 51.89 61.92 59.8 59.9 61.1 62.34 65.62 67.39 64.3 63.9 64.8
10/11/2018 14:33:34 52.19 52.06 61.92 59.8 59.9 61.1 61.33 64.62 67.39 64.3 63.9 64.8
10/11/2018 14:33:35 52.43 52.36 61.92 59.8 59.9 61.1 61.02 63.85 67.39 64.3 63.9 64.8
10/11/2018 14:33:36 54.74 54.29 61.92 59.8 59.9 61.1 62.75 64.46 67.39 64.3 63.9 64.8
10/11/2018 14:33:37 55.92 55.43 61.92 59.8 59.9 61.1 62.75 65.08 67.22 64.3 63.9 64.8
10/11/2018 14:33:38 55.08 55.37 61.92 59.8 59.9 61.1 61.48 64.47 67.05 64.3 63.9 64.8
10/11/2018 14:33:39 55.62 55.96 61.92 59.8 59.9 61.1 63.6 65.24 67.05 64.3 63.9 64.8
10/11/2018 14:33:40 55.92 56.04 61.92 59.7 59.9 61.1 62.02 64.85 67.05 64.3 63.9 64.8
10/11/2018 14:33:41 56.71 56.91 61.92 59.7 59.9 61.1 63.07 65.15 67.05 64.3 63.9 64.8
10/11/2018 14:33:42 54.55 56.35 61.92 59.7 59.9 61.1 60.93 64.71 67.05 64.3 63.9 64.8
10/11/2018 14:33:43 54.67 55.44 61.92 59.7 59.9 61.1 62.16 64.13 67.05 64.3 63.9 64.8
10/11/2018 14:33:44 54.34 55.02 61.92 59.7 59.9 61.1 61.69 64.12 67.05 64.3 63.9 64.8
10/11/2018 14:33:45 55.3 55.17 61.92 59.7 59.9 61.1 62.29 64.17 67.05 64.3 63.9 64.8
10/11/2018 14:33:46 54.99 55.29 61.92 59.7 59.9 61.1 61.05 64.17 67.05 64.3 63.9 64.8
10/11/2018 14:33:47 55.46 55.51 61.92 59.7 59.9 61.1 61.43 63.61 67.05 64.3 63.9 64.8
10/11/2018 14:33:48 54.26 55.46 61.92 59.7 59.8 61.1 60.71 63.57 67.05 64.3 63.9 64.8
10/11/2018 14:33:49 54.54 54.92 61.92 59.6 59.8 61.1 61.87 63.63 67.05 64.3 63.9 64.8
10/11/2018 14:33:50 55.16 55.07 61.55 59.6 59.8 61.1 61.07 63.63 67.05 64.3 63.9 64.8
10/11/2018 14:33:51 54.97 55.22 60.03 59.6 59.8 61.1 61.55 63.52 67.05 64.2 63.9 64.8
10/11/2018 14:33:52 54.11 55.26 59.76 59.6 59.8 61.1 61.51 63.76 67.05 64.2 63.9 64.8
10/11/2018 14:33:53 55.06 54.98 59.14 59.6 59.8 61.1 62.5 64.26 67.05 64.2 63.9 64.8
10/11/2018 14:33:54 54.98 55.17 59.14 59.6 59.8 61.1 61.62 64.35 66.96 64.2 63.9 64.8
10/11/2018 14:33:55 55.34 55.41 58.95 59.6 59.8 61.1 61.41 63.98 66.31 64.2 63.9 64.8
10/11/2018 14:33:56 55.76 55.93 58.64 59.6 59.8 61.1 61.97 64 66.15 64.2 63.9 64.8
10/11/2018 14:33:57 55.04 55.28 56.91 59.6 59.8 61.1 61.33 63.71 65.62 64.2 63.9 64.8
10/11/2018 14:33:58 55.48 55.73 56.91 59.6 59.8 61.1 61.32 63.53 65.62 64.2 63.9 64.8
10/11/2018 14:33:59 55.44 55.6 56.91 59.6 59.8 61.1 61.22 63.57 65.62 64.2 63.9 64.8
10/11/2018 14:34:00 55.6 56.03 56.91 59.6 59.8 61.1 61.75 63.71 65.62 64.2 63.9 64.8
10/11/2018 14:34:01 53.69 55.45 56.91 59.6 59.8 61.1 60.42 63.67 65.62 64.2 63.9 64.8
10/11/2018 14:34:02 55.32 55.17 56.91 59.6 59.8 61.1 62.61 64.16 65.62 64.2 63.9 64.8
10/11/2018 14:34:03 53.7 55.02 56.91 59.6 59.8 61.1 60.23 63.85 65.24 64.2 63.9 64.8
10/11/2018 14:34:04 54.51 54.54 56.91 59.6 59.8 61.1 61.02 63.33 65.24 64.2 63.9 64.8
10/11/2018 14:34:05 55.19 54.97 56.91 59.6 59.8 61.1 60.84 63.23 65.24 64.2 63.9 64.8
10/11/2018 14:34:06 56.34 55.87 56.91 59.6 59.8 61.1 62.13 63.81 65.24 64.2 63.9 64.8
10/11/2018 14:34:07 55.16 56.14 56.91 59.6 59.8 61.1 61.3 63.78 65.24 64.2 63.9 64.8
10/11/2018 14:34:08 57.79 57.52 57.52 59.6 59.8 61.1 61.58 63.66 65.24 64.2 63.9 64.8
10/11/2018 14:34:09 57.75 58.01 58.01 59.6 59.8 61.1 61.5 63.71 65.15 64.2 63.9 64.8
10/11/2018 14:34:10 58.14 58.5 58.5 59.6 59.8 61.1 63.09 64.83 65.15 64.2 63.9 64.8
10/11/2018 14:34:11 59.52 59.34 59.34 59.6 59.8 61.1 62.69 65.04 65.04 64.2 63.9 64.8
10/11/2018 14:34:12 59.29 59.51 59.51 59.6 59.8 61.1 62.98 64.89 65.04 64.2 63.9 64.8
10/11/2018 14:34:13 59.39 59.74 59.74 59.6 59.8 61.1 63.12 65.19 65.19 64.2 63.9 64.8
10/11/2018 14:34:14 56.53 59.21 59.74 59.6 59.8 61.1 62.23 65.05 65.19 64.2 63.9 64.8
10/11/2018 14:34:15 60.63 59.67 59.74 59.6 59.8 61.1 63.73 65.39 65.39 64.2 63.9 64.8
10/11/2018 14:34:16 59.3 59.67 59.74 59.6 59.8 61.1 63.83 65.87 65.87 64.2 63.9 64.8
10/11/2018 14:34:17 59.75 60.04 60.04 59.6 59.8 61.1 63.76 66.43 66.43 64.2 63.9 64.8
10/11/2018 14:34:18 56.53 59.61 60.04 59.6 59.8 61 62.07 65.55 66.43 64.2 63.9 64.8
10/11/2018 14:34:19 60.76 60.03 60.04 59.7 59.8 61 64.49 66.1 66.43 64.2 63.9 64.8
10/11/2018 14:34:20 58.49 59.99 60.04 59.7 59.8 61 62.75 65.85 66.43 64.2 63.9 64.8
10/11/2018 14:34:21 59.43 59.42 60.04 59.7 59.8 61 63.41 65.53 66.43 64.2 63.9 64.8
10/11/2018 14:34:22 57.93 59.43 60.04 59.7 59.9 61 62.4 65.31 66.43 64.2 63.9 64.8
10/11/2018 14:34:23 59.38 59.23 60.04 59.7 59.9 61 64.32 65.85 66.43 64.2 63.9 64.8
10/11/2018 14:34:24 58.74 59.22 60.04 59.7 59.9 61 63.02 65.81 66.43 64.2 63.9 64.8
10/11/2018 14:34:25 59.36 59.39 60.04 59.7 59.9 61 64.87 66.55 66.55 64.2 63.9 64.8
10/11/2018 14:34:26 54.89 59.13 60.04 59.7 59.9 61 61.49 66.13 66.55 64.2 63.9 64.8
10/11/2018 14:34:27 51.86 56.88 60.04 59.7 59.9 61 62.19 64.81 66.55 64.2 63.9 64.8
10/11/2018 14:34:28 52.27 54.43 60.04 59.7 59.9 61 61.05 64.36 66.55 64.2 63.9 64.8
10/11/2018 14:34:29 52.15 53.39 60.04 59.7 59.9 61 60.81 63.84 66.55 64.2 63.9 64.8
10/11/2018 14:34:30 52.17 52.64 60.04 59.6 59.8 61 60.43 63.43 66.55 64.2 63.9 64.8
10/11/2018 14:34:31 52.73 52.83 60.04 59.6 59.8 61 62.43 63.87 66.55 64.2 63.9 64.8
10/11/2018 14:34:32 53.81 53.71 60.04 59.6 59.8 61 61.19 63.83 66.55 64.2 63.9 64.8
10/11/2018 14:34:33 55.6 55.15 60.04 59.6 59.8 61 61.99 63.99 66.55 64.2 63.9 64.8
10/11/2018 14:34:34 55.33 55.37 60.04 59.6 59.8 61 62.28 64.57 66.55 64.1 63.9 64.8
10/11/2018 14:34:35 55.9 55.85 60.04 59.6 59.8 61 62.3 64.33 66.55 64.1 63.9 64.8
10/11/2018 14:34:36 56.08 56.05 60.04 59.6 59.8 61 62.16 64.46 66.55 64.1 63.9 64.8
10/11/2018 14:34:37 55.79 56.08 60.04 59.6 59.8 61 61.44 64.15 66.55 64.1 63.9 64.8
10/11/2018 14:34:38 56.08 56.13 60.04 59.6 59.8 61 62.82 64.71 66.55 64.1 63.9 64.8
10/11/2018 14:34:39 55.54 55.9 60.04 59.6 59.8 61 62.5 64.52 66.55 64.1 63.9 64.8
10/11/2018 14:34:40 56.25 56.22 60.04 59.6 59.8 61 63.25 65.49 66.55 64.1 63.9 64.8
10/11/2018 14:34:41 56.18 56.25 60.04 59.6 59.8 61 61.96 64.82 66.55 64.1 63.9 64.8
10/11/2018 14:34:42 56.7 56.6 60.04 59.6 59.8 61 62.86 64.87 66.55 64.1 63.9 64.8
10/11/2018 14:34:43 55.97 56.83 60.04 59.6 59.8 61 62.2 64.77 66.55 64.1 63.9 64.8
10/11/2018 14:34:44 56.68 56.74 60.04 59.6 59.8 61 62.84 64.77 66.55 64.1 63.9 64.8
10/11/2018 14:34:45 55.79 56.44 60.04 59.6 59.8 61 61.52 64.67 66.55 64.1 63.9 64.8
10/11/2018 14:34:46 56.11 56.25 60.04 59.5 59.8 61 61.59 64.27 66.55 64.1 63.9 64.8
10/11/2018 14:34:47 55.32 56.23 60.03 59.5 59.8 61 61.81 64.09 66.55 64.1 63.9 64.8
10/11/2018 14:34:48 55.91 55.98 60.03 59.5 59.8 61 61.65 63.93 66.55 64.1 63.9 64.8
10/11/2018 14:34:49 55.8 55.97 59.99 59.5 59.8 61 61.35 63.7 66.55 64.1 63.9 64.8
10/11/2018 14:34:50 56.44 56.34 59.43 59.4 59.8 61 61.9 63.78 66.55 64 63.9 64.8
10/11/2018 14:34:51 57.37 57.19 59.43 59.4 59.8 61 61.93 64 66.55 64 63.9 64.8
10/11/2018 14:34:52 55.83 57.19 59.39 59.3 59.8 61 62.72 64.52 66.55 64 63.9 64.8
10/11/2018 14:34:53 55.25 56.53 59.39 59.2 59.8 61 61.69 64.51 66.55 64 63.9 64.8
10/11/2018 14:34:54 55.5 55.64 59.39 59.2 59.8 61 62.95 64.75 66.55 63.9 63.9 64.8
10/11/2018 14:34:55 56.5 56.22 59.13 59.2 59.8 61 62.62 65.08 66.13 63.9 63.9 64.8
10/11/2018 14:34:56 57.44 57.22 57.22 59.2 59.8 61 62.76 64.76 65.49 63.9 63.9 64.8
10/11/2018 14:34:57 57.17 57.75 57.75 59.2 59.8 61 62.3 64.91 65.49 63.9 63.9 64.8
10/11/2018 14:34:58 57.66 57.79 57.79 59.2 59.8 61 62.16 64.42 65.49 63.9 63.9 64.8
10/11/2018 14:34:59 58.96 58.86 58.86 59.2 59.8 61 62.38 64.5 65.49 63.9 63.9 64.8
10/11/2018 14:35:00 58.77 59.32 59.32 59.2 59.8 61 62.77 64.67 65.49 63.9 63.9 64.8
10/11/2018 14:35:01 61.07 60.58 60.58 59.2 59.8 61 64.41 65.93 65.93 63.9 63.9 64.8
10/11/2018 14:35:02 59.85 60.51 60.58 59.2 59.8 61 62.98 65.72 65.93 63.9 63.9 64.8
10/11/2018 14:35:03 60.69 60.58 60.58 59.2 59.8 61 63.64 65.53 65.93 63.9 63.9 64.8
10/11/2018 14:35:04 58.38 60.4 60.58 59.2 59.8 61 62.93 65.55 65.93 63.9 63.9 64.8
10/11/2018 14:35:05 59.66 59.84 60.58 59.2 59.8 61 63.35 65.43 65.93 63.9 63.9 64.8
10/11/2018 14:35:06 58.99 59.84 60.58 59.2 59.8 61 63.41 65.5 65.93 63.9 63.9 64.8
10/11/2018 14:35:07 59.94 59.78 60.58 59.2 59.8 61 64.47 66.26 66.26 63.9 63.9 64.8
10/11/2018 14:35:08 58.88 59.94 60.58 59.2 59.8 61 62.97 66.15 66.26 63.9 63.9 64.8
10/11/2018 14:35:09 59.98 59.94 60.58 59.2 59.8 61 64.55 66.27 66.27 63.9 63.9 64.8
10/11/2018 14:35:10 60.24 60.73 60.73 59.2 59.8 61 63.41 66.43 66.43 63.9 63.9 64.8
10/11/2018 14:35:11 59.56 59.79 60.73 59.1 59.8 61 63.49 65.62 66.43 63.9 63.9 64.8
10/11/2018 14:35:12 58.79 59.86 60.73 59.2 59.8 61 62.81 65.66 66.43 63.9 63.9 64.8
10/11/2018 14:35:13 58.73 59.1 60.73 59.2 59.8 61 62.62 65.09 66.43 63.9 63.9 64.8
10/11/2018 14:35:14 58.79 59.52 60.73 59.2 59.8 61 62.83 65.06 66.43 63.9 63.9 64.8
10/11/2018 14:35:15 60.18 60.33 60.73 59.2 59.8 61 64.1 65.96 66.43 63.9 63.9 64.8
10/11/2018 14:35:16 59.28 59.89 60.73 59.2 59.8 61 63.04 65.58 66.43 63.9 63.9 64.8
10/11/2018 14:35:17 57.7 58.97 60.73 59.1 59.8 61 62.74 65.09 66.43 63.9 63.9 64.8
10/11/2018 14:35:18 60.6 59.96 60.73 59.1 59.8 61 63.84 65.59 66.43 63.9 63.9 64.8
10/11/2018 14:35:19 59.03 59.77 60.73 59.1 59.8 61 62.6 65.46 66.43 63.9 63.9 64.8
10/11/2018 14:35:20 59.15 59.67 60.73 59.1 59.8 61 62.79 65.17 66.43 63.9 63.9 64.8
10/11/2018 14:35:21 58.25 59.44 60.73 59.1 59.8 61 62.52 64.85 66.43 63.9 63.9 64.8
10/11/2018 14:35:22 59.88 59.68 60.73 59.1 59.8 61 63.63 65.42 66.43 63.9 63.9 64.8
10/11/2018 14:35:23 59.09 59.93 60.73 59.1 59.8 61 62.62 65.23 66.43 63.9 63.9 64.8
10/11/2018 14:35:24 59.58 59.41 60.73 59.1 59.8 61 62.88 64.93 66.43 63.9 63.9 64.8
10/11/2018 14:35:25 57.66 59.67 60.73 59.1 59.8 61 62 65 66.43 63.9 63.9 64.8
10/11/2018 14:35:26 59.67 59.52 60.73 59.1 59.8 61 64.45 65.86 66.43 63.9 63.9 64.8
10/11/2018 14:35:27 59.38 59.62 60.73 59.1 59.8 61 62.76 65.74 66.43 63.8 63.9 64.8
10/11/2018 14:35:28 59.39 59.52 60.73 59.1 59.8 61 62.9 65.18 66.43 63.8 63.9 64.8
10/11/2018 14:35:29 58.76 59.82 60.73 59.1 59.8 61 62.56 65.17 66.43 63.8 63.9 64.8
10/11/2018 14:35:30 59.44 59.39 60.73 59.1 59.8 61 62.79 64.86 66.43 63.8 63.9 64.8
10/11/2018 14:35:31 58.38 59.2 60.73 59.1 59.8 61 62.5 64.78 66.43 63.8 63.9 64.8
10/11/2018 14:35:32 58.34 58.79 60.73 59.1 59.8 61 62.73 64.76 66.43 63.8 63.9 64.8
10/11/2018 14:35:33 57.55 58.65 60.73 59 59.8 61 62.34 64.77 66.43 63.8 63.9 64.8
10/11/2018 14:35:34 59.27 58.9 60.73 59 59.8 61 63.3 65.15 66.43 63.8 63.9 64.8
10/11/2018 14:35:35 61.28 60.57 60.73 59 59.8 61 64.27 65.95 66.43 63.8 63.9 64.8
10/11/2018 14:35:36 59.12 60.27 60.73 59 59.8 61 63.07 65.71 66.43 63.8 63.9 64.8
10/11/2018 14:35:37 59.31 59.67 60.73 59 59.7 61 63.12 65.46 66.43 63.8 63.9 64.8
10/11/2018 14:35:38 58.84 59.51 60.73 59 59.7 61 62.7 65.22 66.43 63.8 63.9 64.8
10/11/2018 14:35:39 60.42 60.24 60.73 59 59.7 61 64.04 65.75 66.43 63.8 63.9 64.8
10/11/2018 14:35:40 59.84 60.2 60.57 59 59.7 61 63.44 65.61 65.96 63.8 63.9 64.8
10/11/2018 14:35:41 59.55 60.14 60.57 59 59.7 61 64.24 66.42 66.42 63.8 63.9 64.8
10/11/2018 14:35:42 56.88 59.49 60.57 59 59.7 61 62.52 65.71 66.42 63.8 63.9 64.8
10/11/2018 14:35:43 59.59 59.23 60.57 59 59.7 61 64.33 65.98 66.42 63.8 63.9 64.8
10/11/2018 14:35:44 59.09 59.37 60.57 58.9 59.7 61 62.75 65.81 66.42 63.8 63.9 64.8
10/11/2018 14:35:45 60.35 59.95 60.57 58.9 59.7 61 63.94 65.75 66.42 63.8 63.9 64.8
10/11/2018 14:35:46 58.98 60.22 60.57 58.9 59.7 61 63.05 65.7 66.42 63.8 63.9 64.8
10/11/2018 14:35:47 59.17 59.44 60.57 58.9 59.7 61 63.25 65.38 66.42 63.8 63.9 64.8
10/11/2018 14:35:48 58.33 59.08 60.57 58.9 59.7 61 63.05 65.21 66.42 63.8 63.9 64.8
10/11/2018 14:35:49 58.9 59.08 60.57 58.9 59.7 61 62.86 65.24 66.42 63.8 63.9 64.8
10/11/2018 14:35:50 57.48 58.77 60.57 58.9 59.7 61 62.35 64.93 66.42 63.8 63.9 64.8
10/11/2018 14:35:51 59.78 59.46 60.57 58.9 59.7 61 63.67 65.44 66.42 63.8 63.9 64.8
10/11/2018 14:35:52 59.88 60.07 60.57 58.9 59.7 61 63.1 65.53 66.42 63.8 63.9 64.8
10/11/2018 14:35:53 59.22 59.55 60.57 58.8 59.7 61 63.1 65.29 66.42 63.8 63.9 64.8
10/11/2018 14:35:54 59.85 59.74 60.57 58.9 59.7 61 63.13 65.19 66.42 63.8 63.9 64.8
10/11/2018 14:35:55 58.51 59.75 60.57 58.9 59.7 61 63.12 65.27 66.42 63.8 63.9 64.8
10/11/2018 14:35:56 59.68 59.56 60.57 58.8 59.7 61 62.82 65.37 66.42 63.8 63.9 64.8
10/11/2018 14:35:57 59.29 59.43 60.57 58.8 59.7 61 62.91 64.98 66.42 63.8 63.9 64.7
10/11/2018 14:35:58 58.96 59.42 60.57 58.8 59.7 61 62.9 65.15 66.42 63.8 63.9 64.7
10/11/2018 14:35:59 57.45 59.13 60.57 58.8 59.7 61 62.47 64.92 66.42 63.8 63.9 64.7
10/11/2018 14:36:00 61.16 60.36 60.57 58.8 59.7 61 64.5 65.92 66.42 63.8 63.9 64.7
10/11/2018 14:36:01 59.24 60.37 60.57 58.8 59.7 61 62.97 65.87 66.42 63.8 63.9 64.7
10/11/2018 14:36:02 60.22 60.16 60.57 58.8 59.7 61 63.81 65.7 66.42 63.8 63.9 64.7
10/11/2018 14:36:03 59.17 60.19 60.57 58.8 59.7 61 62.95 65.64 66.42 63.8 63.9 64.7
10/11/2018 14:36:04 59.51 60 60.57 58.8 59.7 61 64.41 66.17 66.42 63.8 63.9 64.7
10/11/2018 14:36:05 58.75 59.53 60.37 58.8 59.7 61 62.68 65.91 66.42 63.8 63.9 64.7
10/11/2018 14:36:06 59.49 59.57 60.37 58.8 59.7 61 64.92 66.56 66.56 63.8 63.9 64.7
10/11/2018 14:36:07 54.22 59.26 60.37 58.7 59.7 61 60.76 66.2 66.56 63.8 63.9 64.7
10/11/2018 14:36:08 51.05 56.77 60.37 58.7 59.6 61 59.6 64.32 66.56 63.7 63.9 64.7
10/11/2018 14:36:09 51.61 54.11 60.37 58.7 59.6 61 59.85 62.82 66.56 63.7 63.9 64.7
10/11/2018 14:36:10 52.73 52.95 60.37 58.7 59.6 61 60.27 62.31 66.56 63.7 63.9 64.7
10/11/2018 14:36:11 55.55 54.62 60.37 58.7 59.6 61 61.1 62.8 66.56 63.7 63.9 64.7
10/11/2018 14:36:12 55.78 55.54 60.37 58.6 59.6 61 61.09 63.02 66.56 63.7 63.9 64.7
10/11/2018 14:36:13 57.82 57.15 60.37 58.6 59.6 61 62.17 63.8 66.56 63.7 63.9 64.7
10/11/2018 14:36:14 57.61 57.63 60.37 58.6 59.6 61 62.05 63.98 66.56 63.7 63.9 64.7
10/11/2018 14:36:15 55.49 57.58 60.37 58.6 59.6 61 61.52 64.06 66.56 63.7 63.9 64.7
10/11/2018 14:36:16 56.16 56.5 60.37 58.5 59.6 61 61.3 63.61 66.56 63.7 63.9 64.7
10/11/2018 14:36:17 57.69 57.33 60.37 58.5 59.6 61 62.17 63.98 66.56 63.7 63.9 64.7
10/11/2018 14:36:18 57.36 57.45 60.37 58.5 59.6 61 61.86 64.08 66.56 63.7 63.9 64.7
10/11/2018 14:36:19 57.06 57.97 60.37 58.5 59.6 61 62.05 64.32 66.56 63.7 63.9 64.7
10/11/2018 14:36:20 55.47 56.99 60.37 58.5 59.6 61 61.34 63.87 66.56 63.7 63.8 64.7
10/11/2018 14:36:21 57.88 57.35 60.37 58.5 59.6 61 69.72 70.36 70.36 63.7 63.9 64.7
10/11/2018 14:36:22 58.61 58.35 60.37 58.5 59.6 61 63.1 69.61 70.36 63.7 63.9 64.7
10/11/2018 14:36:23 57.61 58.23 60.37 58.5 59.6 61 63.09 67.39 70.36 63.7 63.9 64.7
10/11/2018 14:36:24 59.38 59 60.37 58.5 59.6 61 63.52 66.07 70.36 63.7 63.9 64.7
10/11/2018 14:36:25 58.96 59.29 60.37 58.5 59.6 61 62.76 65.79 70.36 63.7 63.9 64.7
10/11/2018 14:36:26 57.28 58.89 60.37 58.5 59.6 61 62.32 65.1 70.36 63.7 63.9 64.7
10/11/2018 14:36:27 57.05 58.21 60.37 58.5 59.6 61 62.04 64.68 70.36 63.7 63.9 64.7
10/11/2018 14:36:28 56.33 57.24 60.37 58.5 59.6 61 62.96 64.75 70.36 63.7 63.9 64.7
10/11/2018 14:36:29 58 57.74 60.37 58.5 59.6 61 63.22 65.24 70.36 63.7 63.9 64.7
10/11/2018 14:36:30 57 57.69 60.37 58.5 59.6 61 62.37 64.98 70.36 63.7 63.9 64.7
10/11/2018 14:36:31 59.33 58.86 60.19 58.5 59.6 61 64.33 65.88 70.36 63.7 63.9 64.7
10/11/2018 14:36:32 58.04 59.1 60.19 58.5 59.6 61 63.83 66.12 70.36 63.7 63.9 64.7
10/11/2018 14:36:33 56.88 58.51 60 58.5 59.6 61 62.16 65.72 70.36 63.7 63.9 64.7
10/11/2018 14:36:34 56.05 57.14 59.57 58.5 59.6 61 62.5 64.77 70.36 63.7 63.9 64.7
10/11/2018 14:36:35 56.48 56.76 59.57 58.5 59.6 61 62.15 64.71 70.36 63.7 63.9 64.7
10/11/2018 14:36:36 56.68 56.91 59.29 58.5 59.6 61 62.66 64.66 70.36 63.7 63.9 64.7
10/11/2018 14:36:37 57.88 57.6 59.29 58.5 59.6 61 63.31 65.17 70.36 63.8 63.9 64.7
10/11/2018 14:36:38 57.2 57.33 59.29 58.5 59.6 61 62.73 64.94 70.36 63.8 63.9 64.7
10/11/2018 14:36:39 59.33 58.78 59.29 58.5 59.6 61 64.6 66.18 70.36 63.8 63.9 64.7
10/11/2018 14:36:40 60.62 60.35 60.35 58.5 59.6 61 65.44 67.21 70.36 63.8 63.9 64.7
10/11/2018 14:36:41 59.09 60.31 60.35 58.5 59.6 61 64.36 67.22 70.36 63.8 63.9 64.7
10/11/2018 14:36:42 63.95 63.11 63.11 58.5 59.6 61 67.55 69.12 70.36 63.8 63.9 64.7
10/11/2018 14:36:43 56.56 63.01 63.11 58.5 59.6 61 62.58 69.06 70.36 63.8 63.9 64.7
10/11/2018 14:36:44 61.17 61.2 63.11 58.5 59.6 61 65.26 67.42 70.36 63.8 63.9 64.7
10/11/2018 14:36:45 57.74 60.8 63.11 58.5 59.6 61 63.43 67.08 70.36 63.8 63.9 64.7
10/11/2018 14:36:46 62.38 61.62 63.11 58.5 59.6 61 65.63 67.21 70.36 63.5 63.9 64.7
10/11/2018 14:36:47 59.94 61.65 63.11 58.5 59.6 61 64.98 67.29 70.36 63.5 63.9 64.7
10/11/2018 14:36:48 57.8 60.73 63.11 58.5 59.6 61 62.82 67.13 70.36 63.5 63.9 64.7
10/11/2018 14:36:49 58.4 59.08 63.11 58.5 59.6 61 62.47 65.74 70.36 63.4 63.9 64.7
10/11/2018 14:36:50 62.12 62.02 63.11 58.5 59.6 61 64.49 66.53 70.36 63.4 63.9 64.7
10/11/2018 14:36:51 63.42 63.8 63.8 58.6 59.7 61 66.84 68.74 69.61 63.5 63.9 64.7
10/11/2018 14:36:52 62.94 63.01 63.8 58.6 59.7 61 65.5 67.86 69.12 63.5 63.9 64.7
10/11/2018 14:36:53 60.56 62.78 63.8 58.6 59.7 61 64.52 67.65 69.12 63.4 63.9 64.7
10/11/2018 14:36:54 62.49 63.87 63.87 58.4 59.7 61 65.07 68.31 69.12 63.4 63.9 64.7
10/11/2018 14:36:55 59.13 61.46 63.87 58.4 59.7 61 63.5 66.7 69.12 63.3 63.9 64.7
10/11/2018 14:36:56 59.92 60.25 63.87 58.3 59.7 61 64.04 66.26 69.12 63.3 63.9 64.7
10/11/2018 14:36:57 61.48 61.54 63.87 58.3 59.7 61 64.8 66.79 69.12 63.2 63.9 64.7
10/11/2018 14:36:58 58.65 61.3 63.87 58.3 59.7 61 63.45 66.76 69.12 63.3 63.9 64.7
10/11/2018 14:36:59 63.1 62.09 63.87 58.3 59.7 61 66.42 67.7 69.12 63.3 63.9 64.7
10/11/2018 14:37:00 66.82 66.18 66.18 58.4 59.7 61 67.15 69.04 69.12 63.3 63.9 64.7
10/11/2018 14:37:01 62.65 66.11 66.18 58.4 59.7 61 66.13 69 69.12 63.3 63.9 64.7
10/11/2018 14:37:02 61.13 64.2 66.18 58.4 59.7 61 64.96 68.43 69.12 63.3 63.9 64.7
10/11/2018 14:37:03 65.23 64.36 66.18 58.5 59.7 61 66.33 68.1 69.12 63.3 64 64.7
10/11/2018 14:37:04 61.86 64.62 66.18 58.5 59.7 61 65.06 68.22 69.12 63.3 64 64.7
10/11/2018 14:37:05 65.72 65.27 66.18 58.5 59.7 61 70.24 71.56 71.56 63.4 64 64.7
10/11/2018 14:37:06 62.34 64.94 66.18 58.6 59.7 61 65.22 71.09 71.56 63.4 64 64.7
10/11/2018 14:37:07 58.82 63.16 66.18 58.6 59.7 61 67.57 70.17 71.56 63.4 64 64.7
10/11/2018 14:37:08 62.57 62.65 66.18 58.6 59.8 61 70.8 73.19 73.19 63.5 64 64.7
10/11/2018 14:37:09 60.05 61.66 66.18 58.6 59.8 61 62.34 70.91 73.19 63.5 64 64.7
10/11/2018 14:37:10 63.44 62.91 66.18 58.7 59.8 61 65.27 68.02 73.19 63.5 64 64.7
10/11/2018 14:37:11 64.51 64.39 66.18 58.7 59.8 61 66.19 68.66 73.19 63.5 64 64.7
10/11/2018 14:37:12 63.42 63.78 66.18 58.7 59.8 61 65.62 68.03 73.19 63.5 64 64.7
10/11/2018 14:37:13 60.77 63.57 66.18 58.8 59.8 61 63.42 67.63 73.19 63.5 64 64.7
10/11/2018 14:37:14 63.35 63.47 66.18 58.8 59.8 61 64.72 66.93 73.19 63.5 64 64.7
10/11/2018 14:37:15 63.22 63.15 66.18 58.8 59.8 61 65.97 67.5 73.19 63.5 64 64.7
10/11/2018 14:37:16 62.08 62.94 66.18 58.8 59.8 61 64.91 67.49 73.19 63.5 64 64.7
10/11/2018 14:37:17 60.32 62.39 66.18 58.8 59.8 61 63.64 67.14 73.19 63.5 64 64.7
10/11/2018 14:37:18 61.46 61.68 66.18 58.8 59.8 61 63.99 66.44 73.19 63.5 64 64.7
10/11/2018 14:37:19 59.84 61.32 66.18 58.7 59.8 61 62.78 65.89 73.19 63.5 64 64.7
10/11/2018 14:37:20 62 61.73 66.18 58.8 59.8 61 64.17 66.03 73.19 63.5 64 64.7
10/11/2018 14:37:21 60.49 61.35 66.18 58.8 59.8 61 63.64 65.99 73.19 63.5 64 64.7
10/11/2018 14:37:22 59.97 61.29 66.18 58.7 59.8 61 62.94 65.78 73.19 63.4 64 64.7
10/11/2018 14:37:23 59.22 60.12 66.18 58.7 59.8 61 63.67 65.54 73.19 63.4 64 64.7
10/11/2018 14:37:24 64.64 63.63 66.18 58.7 59.8 61 65.93 67.31 73.19 63.4 64 64.7
10/11/2018 14:37:25 60.87 63.55 66.18 58.8 59.8 61 63.79 67.31 73.19 63.4 64 64.7
10/11/2018 14:37:26 62.02 62.41 66.18 58.8 59.8 61 63.6 66.37 73.19 63.4 64 64.7
10/11/2018 14:37:27 60.43 62.07 66.18 58.8 59.8 61 62.97 65.9 73.19 63.4 64 64.7
10/11/2018 14:37:28 69.23 68.39 68.39 58.9 59.9 61 70.28 71.47 73.19 63.4 64 64.8
10/11/2018 14:37:29 68.23 68.82 68.82 58.9 59.9 61 70.19 72.23 73.19 63.5 64.1 64.8
10/11/2018 14:37:30 67.2 68.42 68.82 59 59.9 61 68.95 72.12 73.19 63.5 64.1 64.8
10/11/2018 14:37:31 64.9 67.35 68.82 59.1 60 61 66.59 71.04 73.19 63.5 64.1 64.8
10/11/2018 14:37:32 65.21 65.86 68.82 59.1 60 61 66.78 69.55 73.19 63.6 64.1 64.8
10/11/2018 14:37:33 64.03 65.71 68.82 59.2 60 61 67 69.68 73.19 63.6 64.1 64.8
10/11/2018 14:37:34 64.54 65.06 68.82 59.2 60 61 66.69 69.37 73.19 63.6 64.1 64.8
10/11/2018 14:37:35 66.72 66.36 68.82 59.3 60 61 67.87 69.74 73.19 63.6 64.1 64.8
10/11/2018 14:37:36 67 67.6 68.82 59.4 60 61 68.4 70.98 73.19 63.7 64.1 64.8
10/11/2018 14:37:37 62.4 66.33 68.82 59.4 60 61 65.74 69.72 73.19 63.7 64.1 64.8
10/11/2018 14:37:38 61.47 64.27 68.82 59.4 60 61 64.24 68.59 72.23 63.7 64.1 64.8
10/11/2018 14:37:39 59.55 62.61 68.82 59.4 60 61 63.46 67.18 72.23 63.7 64.1 64.8
10/11/2018 14:37:40 58.85 61.17 68.82 59.4 60 61 62.34 66.36 72.23 63.7 64.1 64.8
10/11/2018 14:37:41 57.13 59.82 68.82 59.4 60 61 61.84 65.18 72.23 63.7 64.1 64.8
10/11/2018 14:37:42 58.38 58.42 68.82 59.4 60 61 61.66 64.24 72.23 63.7 64.1 64.8
10/11/2018 14:37:43 59.78 59.61 68.82 59.4 60 61 63.27 65.05 72.23 63.7 64.1 64.8
10/11/2018 14:37:44 59.01 59.48 68.82 59.4 60 61 62.45 64.99 72.23 63.7 64.1 64.8
10/11/2018 14:37:45 55.65 58.75 68.82 59.4 60 61 61.2 64.34 72.23 63.7 64.1 64.8
10/11/2018 14:37:46 58.35 58 68.82 59.4 60 61 61.65 63.72 72.23 63.7 64.1 64.8
10/11/2018 14:37:47 58.3 58.62 68.82 59.4 60 61 61.96 64.09 72.23 63.7 64.1 64.8
10/11/2018 14:37:48 58.64 58.58 68.82 59.5 60 61 62.29 64.24 72.23 63.7 64.1 64.8
10/11/2018 14:37:49 57.69 59.25 68.82 59.5 60 61 62.42 64.73 72.23 63.7 64.1 64.8
10/11/2018 14:37:50 62.25 61.73 68.82 59.5 60 61 64.58 66.39 72.23 63.7 64.1 64.8
10/11/2018 14:37:51 64.61 64.24 68.82 59.5 60 61 66.74 68.36 72.23 63.7 64.1 64.8
10/11/2018 14:37:52 61.54 63.26 68.82 59.5 60 61 65.29 67.8 72.23 63.7 64.1 64.8
10/11/2018 14:37:53 62.25 63.45 68.82 59.6 60 61 65.4 68.08 72.23 63.7 64.1 64.8
10/11/2018 14:37:54 59.58 61.93 68.82 59.6 60 61 63.87 67.3 72.23 63.7 64.1 64.8
10/11/2018 14:37:55 58.81 60.54 68.82 59.6 60 61 63.23 66.4 72.23 63.7 64.1 64.8
10/11/2018 14:37:56 63.26 62.69 68.82 59.6 60.1 61 66.06 67.58 72.23 63.7 64.1 64.8
10/11/2018 14:37:57 70.24 69.59 69.59 59.8 60.1 61 69.92 71.42 72.23 63.8 64.1 64.8
10/11/2018 14:37:58 62.75 67.64 69.59 59.8 60.1 61 66.3 70.13 72.23 63.8 64.1 64.8
10/11/2018 14:37:59 64.43 66.38 69.59 59.8 60.1 61 72.03 73.82 73.82 63.9 64.2 64.8
10/11/2018 14:38:00 55.3 64.74 69.59 59.8 60.1 61 61.16 71.77 73.82 63.9 64.2 64.8
10/11/2018 14:38:01 65.9 64.97 69.59 59.9 60.1 61 67.84 69.63 73.82 63.9 64.2 64.8
10/11/2018 14:38:02 60.46 64.58 69.59 59.9 60.1 61 64.89 69.29 73.82 63.9 64.2 64.8
10/11/2018 14:38:03 57.72 62.43 69.59 59.9 60.1 61 63.01 67.9 73.82 63.9 64.2 64.8
10/11/2018 14:38:04 55.36 60.07 69.59 59.9 60.1 61 62.67 66.42 73.82 63.9 64.2 64.8
10/11/2018 14:38:05 59.85 59.25 69.59 59.9 60.1 61 63.65 65.66 73.82 63.9 64.2 64.8
10/11/2018 14:38:06 58.3 59.49 69.59 59.9 60.1 61 62.75 65.72 73.82 63.9 64.2 64.8
10/11/2018 14:38:07 59.6 59.88 69.59 59.9 60.1 61 63.39 65.72 73.82 63.9 64.2 64.8
10/11/2018 14:38:08 60.32 60.36 69.59 59.9 60.1 61 64.62 66.45 73.82 63.9 64.2 64.8
10/11/2018 14:38:09 61.03 61.49 69.59 59.9 60.1 61 64.74 67.32 73.82 63.9 64.2 64.8
10/11/2018 14:38:10 59.52 60.53 69.59 59.9 60.1 61 63.96 66.39 73.82 63.9 64.2 64.8
10/11/2018 14:38:11 56.7 60.16 69.59 59.9 60.1 61 62.65 66.18 73.82 63.9 64.2 64.8
10/11/2018 14:38:12 58.33 58.66 69.59 59.9 60.1 61 63.87 65.84 73.82 63.9 64.2 64.8
10/11/2018 14:38:13 59.37 59.16 69.59 59.9 60.1 61 64.26 66.15 73.82 63.9 64.2 64.8
10/11/2018 14:38:14 60.81 60.35 69.59 59.9 60.1 61 65.34 66.98 73.82 63.9 64.2 64.8
10/11/2018 14:38:15 59.27 60.68 69.59 59.9 60.1 61 63.6 66.93 73.82 63.9 64.2 64.8
10/11/2018 14:38:16 56.55 59.52 69.59 59.9 60.1 61 62.98 66.08 73.82 63.9 64.2 64.8
10/11/2018 14:38:17 58.12 58.45 69.59 59.9 60.1 61 63.65 65.62 73.82 63.9 64.2 64.8
10/11/2018 14:38:18 59.42 59.3 69.59 59.9 60.1 61 63.59 66.06 73.82 63.9 64.2 64.8
10/11/2018 14:38:19 61.21 60.7 69.59 59.9 60.1 61 64.97 66.77 73.82 63.9 64.2 64.8
10/11/2018 14:38:20 60.57 60.85 69.59 59.9 60.1 61 64.76 66.89 73.82 63.9 64.2 64.8
10/11/2018 14:38:21 57.84 60.48 69.59 59.9 60.1 61 62.74 66.64 73.82 63.9 64.2 64.8
10/11/2018 14:38:22 61.53 60.78 69.59 59.9 60.1 61 65.16 66.69 73.82 63.9 64.2 64.8
10/11/2018 14:38:23 65.07 64.17 69.59 60 60.1 61 68.06 69.25 73.82 63.9 64.2 64.8
10/11/2018 14:38:24 63 64.37 69.59 60 60.1 61 67.18 69.53 73.82 63.9 64.2 64.8
10/11/2018 14:38:25 61.45 63.9 69.59 60 60.1 61 65.49 69.27 73.82 63.9 64.2 64.8
10/11/2018 14:38:26 60.96 61.99 69.59 60 60.1 61 64.91 68.01 73.82 63.9 64.2 64.8
10/11/2018 14:38:27 61.21 61.99 67.64 60 60.1 61 64.88 67.55 73.82 64 64.2 64.8
10/11/2018 14:38:28 60.93 61.51 66.38 60 60.1 61 64.68 67.16 73.82 64 64.2 64.8
10/11/2018 14:38:29 61.56 61.76 64.97 60 60.1 61 64.13 66.72 71.77 64 64.2 64.8
10/11/2018 14:38:30 62.92 62.62 64.97 60.1 60.1 61 65.48 67.24 69.63 64 64.2 64.8
10/11/2018 14:38:31 62.54 63.1 64.58 60.1 60.1 61 66.05 67.91 69.53 64 64.2 64.8
10/11/2018 14:38:32 59.78 62.54 64.37 60.1 60.1 61 63.67 67.88 69.53 64 64.2 64.8
10/11/2018 14:38:33 61.06 61.37 64.37 60.1 60.1 61 64.4 66.76 69.53 64 64.2 64.8
10/11/2018 14:38:34 60.19 61.14 64.37 60.1 60.1 61 64.35 66.64 69.53 64 64.2 64.8
10/11/2018 14:38:35 62.98 62.35 64.37 60.2 60.1 61 65.53 67.17 69.53 64 64.2 64.8
10/11/2018 14:38:36 58.52 62.31 64.37 60.2 60.1 61 63.59 67.15 69.53 64 64.2 64.8
10/11/2018 14:38:37 59.33 60.28 64.37 60.2 60.1 61 63.85 66.19 69.53 64 64.2 64.8
10/11/2018 14:38:38 61.54 61 64.37 60.2 60.1 61 65.37 66.98 69.53 64 64.2 64.8
10/11/2018 14:38:39 60.27 60.88 64.37 60.2 60.1 61 64.12 66.84 69.53 64 64.2 64.8
10/11/2018 14:38:40 61.76 61.62 64.37 60.2 60.1 61 65.17 67.18 69.53 64 64.2 64.8
10/11/2018 14:38:41 62.45 62.16 64.37 60.2 60.1 61 65.5 67.32 69.53 64.1 64.2 64.8
10/11/2018 14:38:42 61.45 62.29 64.37 60.2 60.1 61 65.05 67.44 69.53 64.1 64.2 64.8
10/11/2018 14:38:43 66.07 65.42 65.42 60.3 60.1 61 67.17 69.06 69.53 64.1 64.2 64.8
10/11/2018 14:38:44 60.8 64.1 65.42 60.3 60.1 61 63.96 68.03 69.53 64.1 64.2 64.8
10/11/2018 14:38:45 62.82 62.85 65.42 60.3 60.2 61 65.34 67.32 69.53 64.1 64.2 64.8
10/11/2018 14:38:46 63.06 63.91 65.42 60.4 60.2 61 65.24 68.02 69.53 64.1 64.2 64.8
10/11/2018 14:38:47 62.99 63.09 65.42 60.4 60.2 61 64.85 67.15 69.53 64.1 64.2 64.8
10/11/2018 14:38:48 61.93 63.07 65.42 60.4 60.2 61 64.79 67.33 69.53 64.1 64.2 64.8
10/11/2018 14:38:49 63.12 63.01 65.42 60.4 60.2 61 65.43 67.4 69.53 64.1 64.2 64.7
10/11/2018 14:38:50 63.41 63.89 65.42 60.4 60.2 61 65.79 68.19 69.53 64.2 64.2 64.7
10/11/2018 14:38:51 65.89 65.25 65.42 60.5 60.2 61 68.02 69.33 69.53 64.2 64.2 64.8
10/11/2018 14:38:52 67.04 66.66 66.66 60.5 60.2 61 69.6 71.22 71.22 64.2 64.2 64.8
10/11/2018 14:38:53 61.26 66.19 66.66 60.6 60.2 61 63.88 70.63 71.22 64.2 64.2 64.8
10/11/2018 14:38:54 64.26 64.9 66.66 60.6 60.2 61 66.42 69.15 71.22 64.2 64.3 64.8
10/11/2018 14:38:55 64.87 65.36 66.66 60.6 60.2 61 66.5 69.09 71.22 64.3 64.3 64.8
10/11/2018 14:38:56 71.56 70.42 70.42 60.8 60.3 61 72.84 73.65 73.65 64.4 64.3 64.8
10/11/2018 14:38:57 67.55 69.63 70.42 60.9 60.3 61.1 69.43 73.06 73.65 64.4 64.3 64.8
10/11/2018 14:38:58 64.68 68.99 70.42 60.9 60.3 61.1 66.47 72.54 73.65 64.4 64.3 64.8
10/11/2018 14:38:59 72.01 70.84 70.84 61.1 60.4 61.1 73.46 74.4 74.4 64.5 64.3 64.8
10/11/2018 14:39:00 63.17 70.48 70.84 61.1 60.4 61.1 65.65 74.07 74.4 64.5 64.3 64.8
10/11/2018 14:39:01 60.95 67.31 70.84 61.1 60.4 61.1 64.06 71.17 74.4 64.5 64.3 64.8
10/11/2018 14:39:02 60.87 64.53 70.84 61.1 60.4 61.1 64.26 68.74 74.4 64.5 64.3 64.8
10/11/2018 14:39:03 62.79 63.54 70.84 61.1 60.4 61.1 65.59 68.03 74.4 64.6 64.3 64.8
10/11/2018 14:39:04 58.44 62.36 70.84 61.1 60.4 61.1 62.11 67.23 74.4 64.6 64.3 64.8
10/11/2018 14:39:05 61.98 61.9 70.84 61.1 60.4 61.1 64.25 66.33 74.4 64.6 64.3 64.8
10/11/2018 14:39:06 64.37 64.09 70.84 61.2 60.4 61.1 66.32 67.98 74.4 64.6 64.3 64.8
10/11/2018 14:39:07 58.88 63.02 70.84 61.2 60.4 61.1 62 67.27 74.4 64.6 64.3 64.8
10/11/2018 14:39:08 64.58 64.18 70.84 61.2 60.4 61.1 66.42 67.85 74.4 64.6 64.3 64.8
10/11/2018 14:39:09 67.28 66.76 70.84 61.3 60.4 61.1 68.85 70.39 74.4 64.6 64.4 64.8
10/11/2018 14:39:10 73.77 72.76 72.76 61.5 60.5 61.1 74.66 75.63 75.63 64.8 64.4 64.8
10/11/2018 14:39:11 68.37 72.13 72.76 61.6 60.6 61.1 69.96 75.08 75.63 64.8 64.4 64.8
10/11/2018 14:39:12 65.3 70.44 72.76 61.6 60.6 61.1 67.15 73.68 75.63 64.8 64.4 64.8
10/11/2018 14:39:13 61.9 67.63 72.76 61.6 60.6 61.1 64.26 71.14 75.63 64.8 64.4 64.8
10/11/2018 14:39:14 64.5 65.11 72.76 61.6 60.6 61.1 66.76 69.15 75.63 64.8 64.4 64.8
10/11/2018 14:39:15 61.81 65.1 72.76 61.6 60.6 61.1 64.52 69.14 75.63 64.8 64.4 64.8
10/11/2018 14:39:16 61.89 63.23 72.76 61.6 60.6 61.1 63.94 67.58 75.63 64.8 64.4 64.8
10/11/2018 14:39:17 63.84 63.71 72.76 61.6 60.6 61.1 65.59 67.62 75.63 64.8 64.4 64.8
10/11/2018 14:39:18 60.65 63.31 72.76 61.6 60.6 61.1 63.48 67.16 75.63 64.8 64.4 64.8
10/11/2018 14:39:19 60.57 61.84 72.76 61.6 60.6 61.1 63.47 66.31 75.63 64.8 64.4 64.8
10/11/2018 14:39:20 60.41 60.96 72.76 61.7 60.6 61.1 63.76 65.87 75.63 64.8 64.4 64.8
10/11/2018 14:39:21 60.47 61.04 72.76 61.7 60.6 61.1 63.62 66.05 75.63 64.8 64.4 64.8
10/11/2018 14:39:22 60.74 61.17 72.76 61.7 60.6 61.1 63.42 65.91 75.63 64.8 64.4 64.8
10/11/2018 14:39:23 60.17 60.99 72.76 61.7 60.6 61.1 63.1 65.74 75.63 64.8 64.4 64.8
10/11/2018 14:39:24 58.44 60.25 72.76 61.7 60.6 61.1 62.36 65.15 75.63 64.8 64.4 64.8
10/11/2018 14:39:25 63.38 62.51 72.76 61.7 60.6 61.1 65.7 66.99 75.63 64.8 64.4 64.8
10/11/2018 14:39:26 65.35 64.81 72.76 61.7 60.6 61.1 67.85 69.36 75.63 64.9 64.4 64.8
10/11/2018 14:39:27 64.28 64.86 72.76 61.7 60.6 61.1 66.14 69.09 75.63 64.9 64.4 64.8
10/11/2018 14:39:28 65.53 65.87 72.76 61.8 60.6 61.1 67.09 69.53 75.63 64.9 64.4 64.8
10/11/2018 14:39:29 63.04 65 72.76 61.8 60.6 61.1 65.29 68.73 75.63 64.9 64.4 64.8
10/11/2018 14:39:30 63.86 64.33 72.76 61.8 60.6 61.1 65.91 68.26 75.63 64.9 64.4 64.8
10/11/2018 14:39:31 62.01 63.68 72.76 61.8 60.6 61.1 65.59 68.08 75.63 64.9 64.4 64.8
10/11/2018 14:39:32 61.9 62.97 72.76 61.8 60.6 61.1 64.64 67.88 75.63 64.9 64.4 64.8
10/11/2018 14:39:33 61.21 62.64 72.76 61.8 60.6 61.1 64.55 67.37 75.63 64.9 64.4 64.8
10/11/2018 14:39:34 60.39 61.97 72.76 61.8 60.6 61.1 63.61 66.92 75.63 64.9 64.4 64.8
10/11/2018 14:39:35 59.94 60.73 72.76 61.9 60.6 61.1 63.85 66.29 75.63 64.9 64.4 64.8
10/11/2018 14:39:36 61.67 62.01 72.76 61.9 60.6 61.1 64.82 66.9 75.63 65 64.4 64.8
10/11/2018 14:39:37 65.11 64.51 72.76 61.9 60.6 61.1 67.39 68.9 75.63 65 64.4 64.8
10/11/2018 14:39:38 68.14 67.59 72.76 61.9 60.7 61.1 70.13 71.59 75.63 65 64.5 64.8
10/11/2018 14:39:39 61.52 67.47 72.76 62 60.7 61.1 64.77 71.48 75.63 65 64.5 64.8
10/11/2018 14:39:40 60.96 64.53 72.13 62 60.7 61.1 64.97 69.09 75.08 65 64.4 64.8
10/11/2018 14:39:41 58.96 62.67 70.44 62 60.6 61.1 62.44 67.77 73.68 65 64.4 64.8
10/11/2018 14:39:42 59.26 60.62 67.63 62 60.6 61.1 62.83 65.87 71.59 65 64.4 64.8
10/11/2018 14:39:43 60.59 60.57 67.59 62 60.6 61.1 64.38 66.26 71.59 65 64.4 64.8
10/11/2018 14:39:44 59.09 60.07 67.59 62 60.6 61.1 63.47 65.96 71.59 65 64.4 64.8
10/11/2018 14:39:45 59.11 59.47 67.59 62 60.6 61.1 63.82 65.98 71.59 65 64.4 64.8
10/11/2018 14:39:46 59.92 60.36 67.59 62 60.6 61.1 63.45 66.16 71.59 65 64.4 64.8
10/11/2018 14:39:47 55 59.44 67.59 62 60.6 61.1 62 65.5 71.59 65 64.4 64.8
10/11/2018 14:39:48 59.75 59 67.59 62 60.6 61.1 63.47 65.32 71.59 65 64.4 64.8
10/11/2018 14:39:49 56.87 59.1 67.59 62 60.6 61.1 62.16 65.5 71.59 65 64.4 64.8
10/11/2018 14:39:50 60.12 59.92 67.59 62 60.6 61.1 63.28 65.15 71.59 65 64.4 64.8
10/11/2018 14:39:51 55.07 59.26 67.59 62 60.6 61.1 70.43 71.1 71.59 65.1 64.4 64.8
10/11/2018 14:39:52 57.25 57.31 67.59 62 60.6 61.1 62.93 70.5 71.59 65.1 64.4 64.8
10/11/2018 14:39:53 56.65 57.36 67.59 62 60.6 61.1 62.78 67.93 71.59 65.1 64.4 64.8
10/11/2018 14:39:54 57.96 57.66 67.59 62 60.6 61.1 62.21 66.35 71.59 65.1 64.4 64.8
10/11/2018 14:39:55 58.21 58.11 67.59 62 60.6 61.1 67.57 68.97 71.59 65.1 64.4 64.8
10/11/2018 14:39:56 57.42 58.06 67.59 62 60.6 61.1 62.35 68.47 71.59 65.1 64.4 64.8
10/11/2018 14:39:57 59.12 58.62 67.59 62 60.6 61.1 63.09 66.36 71.59 65.1 64.4 64.8
10/11/2018 14:39:58 58.3 58.67 67.59 62 60.6 61.1 62.43 65.7 71.59 65.1 64.4 64.8
10/11/2018 14:39:59 59.27 59.06 67.59 62 60.6 61.1 63.26 65.24 71.59 65.1 64.4 64.8
10/11/2018 14:40:00 57.49 59.09 67.59 62 60.6 61.1 62.78 65.2 71.59 65.1 64.4 64.8
10/11/2018 14:40:01 58.92 58.68 67.59 62 60.6 61.1 63.38 65.34 71.59 65.1 64.4 64.8
10/11/2018 14:40:02 57.76 58.64 67.59 62 60.6 61.1 61.77 65.34 71.59 65.1 64.4 64.8
10/11/2018 14:40:03 59.39 59.11 67.59 62 60.6 61.1 62.42 64.63 71.59 65.1 64.4 64.8
10/11/2018 14:40:04 58.46 59.35 67.59 62 60.6 61.1 62.99 65.06 71.59 65.1 64.4 64.8
10/11/2018 14:40:05 59.93 59.45 67.59 62 60.6 61.1 62.99 64.92 71.59 65.1 64.4 64.8
10/11/2018 14:40:06 58.08 59.55 67.59 62 60.6 61.1 62.73 65.31 71.59 65.1 64.4 64.8
10/11/2018 14:40:07 60.34 60.14 67.59 62 60.6 61.1 62.94 65.02 71.59 65.1 64.4 64.8
10/11/2018 14:40:08 66.71 66.31 67.47 62 60.6 61.1 68.62 69.98 71.48 65.1 64.4 64.8
10/11/2018 14:40:09 59.29 64.19 66.31 62 60.6 61.1 63.21 68.42 71.1 65.1 64.4 64.8
10/11/2018 14:40:10 58.5 61.76 66.31 62 60.6 61.1 63 66.67 71.1 65.1 64.4 64.8
10/11/2018 14:40:11 60.69 60.96 66.31 62 60.6 61.1 63.42 65.89 71.1 65.1 64.4 64.8
10/11/2018 14:40:12 59.36 60.31 66.31 62 60.6 61.1 62.7 65.63 71.1 65.1 64.4 64.8
10/11/2018 14:40:13 60.26 60.37 66.31 62 60.6 61.1 62.97 65.09 71.1 65.1 64.4 64.8
10/11/2018 14:40:14 59.44 60.08 66.31 62 60.6 61.1 62.91 65.07 71.1 65.1 64.4 64.8
10/11/2018 14:40:15 60.4 60.29 66.31 62 60.6 61.1 62.82 65.13 71.1 65.1 64.4 64.8
10/11/2018 14:40:16 58.54 60.2 66.31 62 60.6 61.1 62.97 65.13 71.1 65.1 64.4 64.8
10/11/2018 14:40:17 60.6 60.71 66.31 62 60.6 61.1 63.04 65.5 71.1 65.1 64.4 64.8
10/11/2018 14:40:18 55.89 60.16 66.31 62 60.6 61.1 62.12 65.06 71.1 65.1 64.4 64.8
10/11/2018 14:40:19 60.43 60.09 66.31 62 60.6 61.1 62.55 64.86 71.1 65.1 64.4 64.8
10/11/2018 14:40:20 59.69 60.08 66.31 62 60.6 61.1 63.77 65.56 71.1 65.1 64.4 64.8
10/11/2018 14:40:21 60.12 60.18 66.31 62 60.6 61.1 63.4 65.55 70.5 65.1 64.4 64.8
10/11/2018 14:40:22 59.59 60.17 66.31 62 60.6 61.1 63.3 65.88 69.98 65.1 64.4 64.8
10/11/2018 14:40:23 62.02 61.75 66.31 62 60.6 61.1 64.18 66.13 69.98 65.1 64.4 64.8
10/11/2018 14:40:24 59.66 61.51 66.31 62 60.6 61.1 63.13 66.03 69.98 65.1 64.4 64.8
10/11/2018 14:40:25 59.42 60.44 66.31 62 60.6 61.1 62.77 65.31 69.98 65.1 64.4 64.8
10/11/2018 14:40:26 56.34 59.68 66.31 62 60.6 61.1 61.67 65.03 69.98 65.1 64.4 64.8
10/11/2018 14:40:27 54.8 57.71 66.31 62 60.6 61.1 60.51 64.19 69.98 65.1 64.4 64.8
10/11/2018 14:40:28 54.9 56.22 66.31 62 60.6 61.1 59.72 63.34 69.98 65.1 64.4 64.8
10/11/2018 14:40:29 55.49 55.75 66.31 62 60.6 61.1 61.2 63.01 69.98 65.1 64.4 64.8
10/11/2018 14:40:30 56.33 56.04 66.31 62 60.6 61.1 60.94 63.12 69.98 65.1 64.4 64.8
10/11/2018 14:40:31 55.36 56.09 66.31 62 60.6 61.1 62.36 64.1 69.98 65.1 64.4 64.8
10/11/2018 14:40:32 56.82 56.39 66.31 62 60.6 61.1 61.84 64.35 69.98 65.1 64.4 64.8
10/11/2018 14:40:33 55.48 56.36 66.31 62 60.6 61.1 62.16 64.25 69.98 65.1 64.4 64.8
10/11/2018 14:40:34 56.27 56.22 66.31 62 60.6 61.1 61.27 64.05 69.98 65.1 64.4 64.8
10/11/2018 14:40:35 55.69 56.27 66.31 62 60.6 61.1 61.44 63.67 69.98 65.1 64.4 64.8
10/11/2018 14:40:36 55.9 56.05 66.31 62 60.6 61.1 61.72 64.06 69.98 65.1 64.4 64.8
10/11/2018 14:40:37 59.73 59.29 66.31 62 60.6 61.1 63.53 65.33 69.98 65.1 64.4 64.8
10/11/2018 14:40:38 55.41 59.2 64.19 62 60.6 61.1 62.14 65.36 68.42 65.1 64.4 64.8
10/11/2018 14:40:39 54.51 57.25 61.76 62 60.6 61.1 62.48 64.77 66.67 65.1 64.4 64.8
10/11/2018 14:40:40 55.52 55.76 61.75 62 60.6 61.1 62.32 64.64 66.13 65.1 64.4 64.8
10/11/2018 14:40:41 53.69 55.6 61.75 62 60.6 61.1 60.62 64.6 66.13 65.1 64.4 64.8
10/11/2018 14:40:42 55.23 55.05 61.75 62 60.6 61.1 61.28 63.46 66.13 65.1 64.4 64.8
10/11/2018 14:40:43 54.24 55.08 61.75 62 60.6 61.1 61.18 63.37 66.13 65.1 64.4 64.8
10/11/2018 14:40:44 54.54 54.69 61.75 62 60.6 61.1 62.64 64.44 66.13 65.1 64.4 64.8
10/11/2018 14:40:45 54.38 54.79 61.75 62 60.6 61.1 61.63 64.31 66.13 65.1 64.4 64.8
10/11/2018 14:40:46 54.29 54.68 61.75 62 60.6 61.1 61.52 63.98 66.13 65.1 64.4 64.8
10/11/2018 14:40:47 53.55 54.47 61.75 62 60.6 61.1 61.44 63.78 66.13 65.1 64.4 64.8
10/11/2018 14:40:48 54.63 54.6 61.75 61.9 60.6 61.1 60.13 63.61 66.13 65 64.4 64.8
10/11/2018 14:40:49 55.06 55.35 61.75 61.9 60.6 61.1 61.26 63.19 66.13 65 64.4 64.8
10/11/2018 14:40:50 55.77 55.55 61.75 61.9 60.6 61.1 60.45 63.08 66.13 65 64.4 64.8
10/11/2018 14:40:51 55.52 55.86 61.75 61.9 60.6 61.1 60.97 63.01 66.13 65 64.4 64.8
10/11/2018 14:40:52 55.67 55.77 61.75 61.9 60.6 61.1 60.31 62.9 66.13 65 64.4 64.8
10/11/2018 14:40:53 55.7 56.03 61.51 61.9 60.6 61.1 60.81 62.86 66.03 65 64.4 64.8
10/11/2018 14:40:54 55.96 56.09 60.44 61.9 60.6 61.1 60.84 63.01 65.36 65 64.4 64.8
10/11/2018 14:40:55 55.82 55.98 59.68 61.9 60.6 61.1 61.15 63.13 65.36 65 64.4 64.8
10/11/2018 14:40:56 57.37 57.03 59.29 61.9 60.6 61.1 60.9 63.16 65.36 65 64.4 64.8
10/11/2018 14:40:57 55.09 56.77 59.29 61.9 60.6 61.1 61.08 63.27 65.36 65 64.4 64.8
10/11/2018 14:40:58 55.49 56.02 59.29 61.9 60.6 61.1 60.62 63.06 65.36 65 64.4 64.8
10/11/2018 14:40:59 55.08 55.79 59.29 61.9 60.6 61.1 60.47 62.74 65.36 65 64.3 64.8
10/11/2018 14:41:00 55.59 55.66 59.29 61.9 60.6 61.1 60.46 62.67 65.36 65 64.3 64.8
10/11/2018 14:41:01 56.82 56.82 59.29 61.9 60.6 61.1 61.08 62.97 65.36 65 64.3 64.7
10/11/2018 14:41:02 55.24 56.63 59.29 61.9 60.5 61.1 60.2 62.87 65.36 65 64.3 64.7
10/11/2018 14:41:03 54.48 55.88 59.29 61.9 60.5 61.1 60.93 62.91 65.36 65 64.3 64.7
10/11/2018 14:41:04 56.83 56.36 59.29 61.9 60.5 61.1 60.9 62.97 65.36 65 64.3 64.7
10/11/2018 14:41:05 54.48 56.33 59.29 61.9 60.5 61.1 60.73 63.03 65.36 65 64.3 64.7
10/11/2018 14:41:06 55.63 55.72 59.29 61.9 60.5 61.1 60.88 62.94 65.36 65 64.3 64.7
10/11/2018 14:41:07 56.21 56.39 59.2 61.9 60.5 61.1 61.36 63.24 65.36 65 64.3 64.7
10/11/2018 14:41:08 55.06 55.97 57.25 61.9 60.5 61.1 60.1 63.18 64.77 65 64.3 64.7
10/11/2018 14:41:09 55.93 56.03 57.03 61.9 60.5 61.1 60.91 62.88 64.64 65 64.3 64.7
10/11/2018 14:41:10 56.89 57.03 57.03 61.9 60.5 61.1 61.22 63.25 64.6 65 64.3 64.7
10/11/2018 14:41:11 55.92 56.53 57.03 61.9 60.5 61.1 61.04 63.19 64.44 65 64.3 64.7
10/11/2018 14:41:12 56.62 56.46 57.03 61.9 60.5 61.1 61.05 63.18 64.44 65 64.3 64.7
10/11/2018 14:41:13 57.47 57.57 57.57 61.9 60.5 61.1 61.65 63.52 64.44 65 64.3 64.7
10/11/2018 14:41:14 57.55 57.79 57.79 61.9 60.5 61.1 61.39 63.54 64.31 65 64.3 64.7
10/11/2018 14:41:15 61.46 60.61 60.61 61.9 60.5 61.1 63.47 65 65 65 64.3 64.7
10/11/2018 14:41:16 57.45 60.48 60.61 61.9 60.5 61.1 61.56 65.01 65.01 65 64.3 64.7
10/11/2018 14:41:17 56.88 58.7 60.61 61.9 60.5 61.1 61.6 64.21 65.01 65 64.3 64.7
10/11/2018 14:41:18 56.7 57.79 60.61 61.9 60.5 61.1 61.28 63.84 65.01 65 64.3 64.7
10/11/2018 14:41:19 56.27 57.14 60.61 61.9 60.5 61.1 61.62 63.7 65.01 65 64.3 64.7
10/11/2018 14:41:20 58.77 58.1 60.61 61.9 60.5 61.1 61.7 63.85 65.01 65 64.3 64.7
10/11/2018 14:41:21 58.24 58.43 60.61 61.9 60.5 61.1 62.33 64.08 65.01 64.9 64.3 64.7
10/11/2018 14:41:22 57.96 58.15 60.61 61.9 60.5 61.1 61.72 64.09 65.01 64.9 64.3 64.7
10/11/2018 14:41:23 57.05 58.1 60.61 61.9 60.5 61.1 61.71 63.87 65.01 64.9 64.3 64.7
10/11/2018 14:41:24 57.2 57.63 60.61 61.9 60.5 61.1 61.66 63.88 65.01 64.9 64.3 64.7
10/11/2018 14:41:25 56.28 57.24 60.61 61.9 60.5 61.1 61.3 63.76 65.01 64.9 64.3 64.7
10/11/2018 14:41:26 58.25 57.78 60.61 61.9 60.5 61.1 61.97 63.96 65.01 64.9 64.3 64.7
10/11/2018 14:41:27 57.81 58.11 60.61 61.9 60.5 61.1 61.73 64.01 65.01 64.9 64.3 64.7
10/11/2018 14:41:28 58.43 58.31 60.61 61.9 60.5 61.1 61.77 63.83 65.01 64.9 64.3 64.7
10/11/2018 14:41:29 56.98 58.33 60.61 61.9 60.5 61.1 61.89 63.9 65.01 64.9 64.3 64.7
10/11/2018 14:41:30 56.9 57.65 60.61 61.9 60.5 61.1 61.72 64.02 65.01 64.9 64.3 64.7
10/11/2018 14:41:31 58.15 57.93 60.61 61.9 60.5 61.1 62.13 64.05 65.01 64.9 64.3 64.7
10/11/2018 14:41:32 58.18 58.23 60.61 61.9 60.5 61.1 61.54 63.96 65.01 64.9 64.3 64.7
10/11/2018 14:41:33 61.01 60.27 60.61 61.9 60.5 61.1 63.02 64.69 65.01 64.9 64.3 64.7
10/11/2018 14:41:34 57.6 59.93 60.61 61.9 60.5 61.1 61.92 64.49 65.01 64.9 64.3 64.7
10/11/2018 14:41:35 66.81 66.23 66.23 61.9 60.5 61.1 69.8 71.2 71.2 64.9 64.3 64.7
10/11/2018 14:41:36 59.71 66.12 66.23 61.9 60.5 61.1 62.82 71.12 71.2 64.9 64.3 64.7
10/11/2018 14:41:37 57.35 63.31 66.23 61.9 60.5 61.1 61.98 68.3 71.2 64.9 64.3 64.7
10/11/2018 14:41:38 58.28 60.65 66.23 61.9 60.5 61.1 62.37 66.16 71.2 64.9 64.3 64.7
10/11/2018 14:41:39 57.6 59.39 66.23 61.9 60.5 61.1 61.97 65.13 71.2 64.9 64.3 64.7
10/11/2018 14:41:40 56.81 58.32 66.23 61.9 60.5 61.1 61.94 64.46 71.2 64.9 64.3 64.7
10/11/2018 14:41:41 57.33 57.52 66.23 61.9 60.5 61.1 62.05 64.21 71.2 64.9 64.3 64.7
10/11/2018 14:41:42 61.31 60.6 66.23 61.9 60.5 61.1 62.67 64.72 71.2 64.9 64.3 64.7
10/11/2018 14:41:43 58.52 60.43 66.23 61.9 60.5 61.1 63.54 65.3 71.2 64.9 64.3 64.7
10/11/2018 14:41:44 59.81 59.73 66.23 61.9 60.4 61.1 63.57 65.57 71.2 64.9 64.3 64.7
10/11/2018 14:41:45 59.73 59.86 66.23 61.9 60.4 61.1 64.67 66.6 71.2 64.9 64.3 64.7
10/11/2018 14:41:46 62.66 62.31 66.23 61.9 60.4 61.1 64.21 67.23 71.2 64.9 64.3 64.7
10/11/2018 14:41:47 59.75 61.26 66.23 61.9 60.4 61.1 62.3 66.08 71.2 64.9 64.3 64.7
10/11/2018 14:41:48 56.88 60.18 66.23 61.9 60.4 61.1 61.67 65.02 71.2 64.9 64.3 64.7
10/11/2018 14:41:49 56.57 58.44 66.23 61.9 60.4 61.1 62.15 64.42 71.2 64.9 64.2 64.7
10/11/2018 14:41:50 59.89 59.13 66.23 61.9 60.4 61.1 63.17 64.95 71.2 64.9 64.2 64.7
10/11/2018 14:41:51 60.47 60.41 66.23 61.9 60.4 61.1 63.14 65.32 71.2 64.9 64.2 64.7
10/11/2018 14:41:52 57.53 60.37 66.23 61.9 60.4 61.1 61.33 65.24 71.2 64.9 64.2 64.7
10/11/2018 14:41:53 59.4 59.37 66.23 61.9 60.4 61.1 62.64 64.52 71.2 64.9 64.2 64.7
10/11/2018 14:41:54 60.94 60.74 66.23 61.9 60.4 61.1 64.02 65.86 71.2 64.9 64.2 64.7
10/11/2018 14:41:55 65.97 65.33 66.23 61.9 60.4 61.1 66.02 67.87 71.2 64.9 64.2 64.7
10/11/2018 14:41:56 60.6 64.4 66.23 61.9 60.4 61.1 63.11 67.11 71.2 64.9 64.2 64.7
10/11/2018 14:41:57 58.63 62.59 66.23 61.9 60.4 61.1 62.33 66.01 71.2 64.9 64.2 64.7
10/11/2018 14:41:58 63.37 62.88 66.23 61.9 60.4 61.1 65.03 66.59 71.2 64.9 64.2 64.7
10/11/2018 14:41:59 66.65 66.54 66.54 61.9 60.5 61.1 66.35 68.46 71.2 64.9 64.3 64.7
10/11/2018 14:42:00 58.25 64.92 66.54 61.9 60.5 61.1 62.19 67.35 71.2 64.8 64.2 64.7
10/11/2018 14:42:01 59.09 62.05 66.54 61.9 60.4 61.1 62.82 65.65 71.2 64.8 64.2 64.7
10/11/2018 14:42:02 60.11 61.1 66.54 61.9 60.4 61.1 63.52 65.7 71.2 64.8 64.2 64.7
10/11/2018 14:42:03 56.77 60.03 66.54 61.9 60.4 61.1 62.36 65.29 71.2 64.8 64.2 64.7
10/11/2018 14:42:04 58.25 58.38 66.54 61.9 60.4 61.1 62.57 64.74 71.2 64.8 64.2 64.7
10/11/2018 14:42:05 56.79 58.36 66.54 61.8 60.4 61.1 61.8 64.74 71.12 64.8 64.2 64.7
10/11/2018 14:42:06 56.22 57.5 66.54 61.8 60.4 61.1 62.24 64.48 68.46 64.8 64.2 64.7
10/11/2018 14:42:07 56.26 56.81 66.54 61.8 60.3 61.1 61.85 64.16 68.46 64.7 64.2 64.7
10/11/2018 14:42:08 57.39 57.21 66.54 61.8 60.3 61.1 62.11 64.27 68.46 64.7 64.2 64.7
10/11/2018 14:42:09 56.68 57.37 66.54 61.8 60.3 61.1 63.17 65.05 68.46 64.7 64.2 64.7
10/11/2018 14:42:10 56.7 57.01 66.54 61.8 60.3 61.1 61.99 64.82 68.46 64.7 64.2 64.7
10/11/2018 14:42:11 57.89 57.75 66.54 61.8 60.3 61.1 62.91 64.87 68.46 64.7 64.2 64.7
10/11/2018 14:42:12 58.41 58.4 66.54 61.7 60.2 61.1 62.63 65.04 68.46 64.7 64.1 64.7
10/11/2018 14:42:13 56.32 57.92 66.54 61.7 60.2 61.1 62.37 64.69 68.46 64.7 64.1 64.7
10/11/2018 14:42:14 56.87 57.43 66.54 61.7 60.2 61.1 62.45 64.53 68.46 64.7 64.1 64.7
10/11/2018 14:42:15 56.99 57.05 66.54 61.7 60.2 61.1 62.35 64.82 68.46 64.6 64.1 64.7
10/11/2018 14:42:16 57.28 57.36 66.54 61.7 60.2 61.1 61.92 64.47 68.46 64.6 64.1 64.7
10/11/2018 14:42:17 57.2 57.44 66.54 61.7 60.2 61.1 62.09 64.32 68.46 64.6 64.1 64.7
10/11/2018 14:42:18 56.23 57.33 66.54 61.7 60.2 61.1 61.65 64.09 68.46 64.6 64.1 64.7
10/11/2018 14:42:19 57.74 57.67 66.54 61.7 60.2 61.1 62.46 64.49 68.46 64.6 64.1 64.7
10/11/2018 14:42:20 58.35 58.14 66.54 61.7 60.2 61.1 62.68 64.59 68.46 64.6 64.1 64.7
10/11/2018 14:42:21 57.13 58.23 66.54 61.7 60.2 61.1 62.76 64.92 68.46 64.6 64.2 64.7
10/11/2018 14:42:22 57.32 57.76 66.54 61.6 60.2 61.1 62.84 64.93 68.46 64.6 64.2 64.7
10/11/2018 14:42:23 57.1 57.77 66.54 61.6 60.2 61.1 61.67 64.76 68.46 64.6 64.2 64.7
10/11/2018 14:42:24 57.46 57.42 66.54 61.6 60.2 61.1 61.88 64.06 68.46 64.6 64.2 64.7
10/11/2018 14:42:25 55.62 57.58 66.54 61.6 60.2 61.1 61.58 63.99 68.46 64.6 64.2 64.7
10/11/2018 14:42:26 57.12 57.14 66.54 61.6 60.2 61.1 62.27 64.21 68.46 64.6 64.1 64.7
10/11/2018 14:42:27 55.88 56.95 66.54 61.6 60.2 61.1 61.47 64.08 68.46 64.6 64.1 64.7
10/11/2018 14:42:28 57.72 57.53 66.54 61.5 60.3 61.1 61.97 63.97 68.46 64.5 64.1 64.7
10/11/2018 14:42:29 56.47 57.33 64.92 61.5 60.3 61.1 61.07 63.86 67.35 64.5 64.1 64.7
10/11/2018 14:42:30 56.65 56.95 62.05 61.4 60.3 61.1 61.38 63.67 65.7 64.5 64.1 64.7
10/11/2018 14:42:31 57.26 57.33 61.1 61.4 60.3 61.1 61.63 63.61 65.7 64.5 64.1 64.7
10/11/2018 14:42:32 59.41 59.51 60.03 61.3 60.3 61.1 62.42 64.65 65.29 64.4 64.1 64.7
10/11/2018 14:42:33 56.42 58.75 59.51 61.3 60.3 61.1 62.76 64.81 65.05 64.4 64.1 64.7
10/11/2018 14:42:34 59.14 58.55 59.51 61.3 60.3 61.1 65.97 67.08 67.08 64.4 64.2 64.7
10/11/2018 14:42:35 60.32 60.32 60.32 61.3 60.3 61.1 71.38 72.62 72.62 64.5 64.2 64.7
10/11/2018 14:42:36 57.09 59.85 60.32 61.2 60.3 61.1 62.37 72.53 72.62 64.4 64.2 64.7
10/11/2018 14:42:37 57.2 58.43 60.32 61.2 60.3 61.1 61.74 69.26 72.62 64.4 64.2 64.7
10/11/2018 14:42:38 58.75 58.98 60.32 61.2 60.3 61.1 62.4 66.65 72.62 64.4 64.2 64.7
10/11/2018 14:42:39 56.79 58.15 60.32 61.2 60.3 61.1 61.95 65.28 72.62 64.4 64.2 64.7
10/11/2018 14:42:40 59.78 59.44 60.32 61.2 60.2 61.1 63.19 65.28 72.62 64.4 64.2 64.7
10/11/2018 14:42:41 62.21 61.67 61.67 61.2 60.2 61.1 64.43 66.17 72.62 64.4 64.2 64.7
10/11/2018 14:42:42 57.56 61.5 61.67 61.2 60.2 61.1 62.78 66.06 72.62 64.4 64.2 64.7
10/11/2018 14:42:43 59.54 60.33 61.67 61.2 60.2 61.1 63.15 65.57 72.62 64.4 64.2 64.7
10/11/2018 14:42:44 57.77 59.15 61.67 61.2 60.2 61.1 62.45 65.09 72.62 64.4 64.1 64.7
10/11/2018 14:42:45 58.84 58.78 61.67 61.2 60.2 61.1 63.58 65.39 72.62 64.4 64.1 64.7
10/11/2018 14:42:46 59.65 59.83 61.67 61.2 60.2 61.1 63.25 65.55 72.62 64.4 64.1 64.7
10/11/2018 14:42:47 61.84 61.65 61.67 61.2 60.2 61.1 64.42 66.5 72.62 64.4 64.1 64.7
10/11/2018 14:42:48 61.86 61.97 61.97 61.2 60.2 61.1 64.58 66.63 72.62 64.4 64.1 64.7
10/11/2018 14:42:49 60.86 62.2 62.2 61.2 60.2 61.1 63.4 66.71 72.62 64.4 64.1 64.7
10/11/2018 14:42:50 60.83 61.18 62.2 61.2 60.2 61.1 64 66.05 72.62 64.4 64.1 64.7
10/11/2018 14:42:51 60.11 61.32 62.2 61.2 60.2 61.1 63.75 66.27 72.62 64.4 64.1 64.7
10/11/2018 14:42:52 61.09 61.43 62.2 61.2 60.2 61.1 63.08 65.77 72.62 64.4 64.1 64.7
10/11/2018 14:42:53 56.74 61.04 62.2 61.2 60.2 61.1 61.65 65.4 72.62 64.4 64.1 64.7
10/11/2018 14:42:54 61.5 60.95 62.2 61.2 60.3 61.1 63.89 65.46 72.62 64.4 64.1 64.7
10/11/2018 14:42:55 64.81 64.01 64.01 61.2 60.3 61.1 67.32 68.47 72.62 64.4 64.1 64.7
10/11/2018 14:42:56 64.98 64.89 64.89 61.2 60.3 61.1 67 68.99 72.62 64.4 64.2 64.7
10/11/2018 14:42:57 58.09 64.35 64.89 61.1 60.3 61.1 62.68 68.58 72.62 64.4 64.2 64.7
10/11/2018 14:42:58 60.14 61.46 64.89 61.1 60.3 61.1 63.53 66.48 72.62 64.4 64.2 64.7
10/11/2018 14:42:59 60.13 60.89 64.89 61.1 60.3 61.1 63.52 66 72.62 64.3 64.2 64.7
10/11/2018 14:43:00 60.2 60.59 64.89 61.1 60.3 61.1 63.61 65.75 72.62 64.3 64.2 64.7
10/11/2018 14:43:01 61.01 60.88 64.89 61.1 60.3 61.1 64.17 66.13 72.62 64.3 64.2 64.7
10/11/2018 14:43:02 62.27 61.88 64.89 61.1 60.3 61.1 65.47 67.01 72.62 64.3 64.2 64.7
10/11/2018 14:43:03 59.95 61.92 64.89 61.1 60.3 61.1 63.14 67.01 72.62 64.3 64.2 64.7
10/11/2018 14:43:04 64.4 63.31 64.89 61.1 60.3 61.1 66.47 67.62 72.62 64.3 64.2 64.7
10/11/2018 14:43:05 61.86 63.23 64.89 61.1 60.3 61.1 64.84 67.74 72.53 64.3 64.2 64.7
10/11/2018 14:43:06 60.04 62.27 64.89 61.1 60.3 61.1 63.03 66.92 69.26 64.3 64.2 64.7
10/11/2018 14:43:07 61.46 61.47 64.89 61.1 60.3 61.1 65.2 66.9 68.99 64.3 64.2 64.7
10/11/2018 14:43:08 59.43 61.48 64.89 61.1 60.3 61.1 63.24 66.9 68.99 64.3 64.2 64.7
10/11/2018 14:43:09 61.6 61.32 64.89 61.1 60.3 61.1 64.55 66.57 68.99 64.3 64.2 64.7
10/11/2018 14:43:10 64.79 64.93 64.93 61.2 60.3 61.1 65.42 67.79 68.99 64.3 64.2 64.7
10/11/2018 14:43:11 58.26 62.58 64.93 61.2 60.3 61.1 62.8 66.5 68.99 64.3 64.2 64.7
10/11/2018 14:43:12 62.11 62.24 64.93 61.2 60.3 61.1 64.91 66.72 68.99 64.3 64.2 64.7
10/11/2018 14:43:13 59.05 61.35 64.93 61.2 60.3 61.1 63.4 66.39 68.99 64.3 64.2 64.7
10/11/2018 14:43:14 59.38 60.09 64.93 61.2 60.4 61.1 63.26 65.69 68.99 64.3 64.2 64.7
10/11/2018 14:43:15 60.3 60.33 64.93 61.2 60.4 61.1 63.76 65.76 68.99 64.3 64.2 64.7
10/11/2018 14:43:16 57.25 59.91 64.93 61.2 60.4 61.1 62.35 65.62 68.99 64.3 64.2 64.7
10/11/2018 14:43:17 57.13 58.64 64.93 61.2 60.4 61.1 62.34 64.99 68.99 64.3 64.2 64.7
10/11/2018 14:43:18 57.02 57.95 64.93 61.2 60.4 61.1 61.91 64.67 68.99 64.3 64.2 64.7
10/11/2018 14:43:19 57.76 57.56 64.93 61.2 60.4 61.1 62.07 64.18 68.99 64.3 64.2 64.7
10/11/2018 14:43:20 57.93 58 64.93 61.1 60.4 61.1 62.15 64.3 68.99 64.3 64.2 64.7
10/11/2018 14:43:21 57.21 57.82 64.93 61.1 60.4 61.1 61.94 64.2 68.99 64.3 64.2 64.7
10/11/2018 14:43:22 61.05 60.16 64.93 61.1 60.4 61.1 63.98 65.41 68.99 64.3 64.2 64.7
10/11/2018 14:43:23 59.58 60.01 64.93 61.1 60.4 61.1 62.9 65.3 68.99 64.3 64.2 64.7
10/11/2018 14:43:24 64.8 64.25 64.93 61.1 60.4 61.1 67.19 68.65 68.99 64.3 64.2 64.7
10/11/2018 14:43:25 59.81 62.99 64.93 61.1 60.4 61.1 63.41 67.63 68.99 64.3 64.2 64.7
10/11/2018 14:43:26 56.49 61.19 64.93 61.1 60.4 61.1 61.83 66.28 68.65 64.2 64.2 64.7
10/11/2018 14:43:27 59.5 59.58 64.93 61.1 60.4 61.1 62.78 65.04 68.65 64.2 64.2 64.7
10/11/2018 14:43:28 57.76 59.18 64.93 61.1 60.4 61.1 62.02 64.82 68.65 64.2 64.2 64.7
10/11/2018 14:43:29 58.23 58.54 64.93 61.1 60.4 61.1 62.01 64.39 68.65 64.2 64.2 64.7
10/11/2018 14:43:30 58.32 58.54 64.93 61.1 60.4 61.1 61.7 64.1 68.65 64.2 64.2 64.7
10/11/2018 14:43:31 57.64 58.28 64.93 61.1 60.4 61.1 61.45 63.84 68.65 64.2 64.2 64.7
10/11/2018 14:43:32 57.82 58.49 64.93 61.1 60.4 61.1 61.82 63.89 68.65 64.2 64.2 64.7
10/11/2018 14:43:33 56.71 57.78 64.93 61.1 60.4 61.1 61.28 63.74 68.65 64.2 64.2 64.7
10/11/2018 14:43:34 56.3 57.14 64.93 61 60.4 61.1 61.57 63.64 68.65 64.2 64.2 64.7
10/11/2018 14:43:35 59.02 58.46 64.93 61 60.4 61.1 62.43 64.21 68.65 64.2 64.2 64.7
10/11/2018 14:43:36 58.1 58.46 64.93 61 60.4 61.1 61.61 64.23 68.65 64.2 64.2 64.7
10/11/2018 14:43:37 59.05 59.06 64.93 61 60.4 61.1 62.74 64.7 68.65 64.2 64.2 64.7
10/11/2018 14:43:38 58.51 59.32 64.93 61 60.4 61.1 62.37 64.76 68.65 64.2 64.2 64.7
10/11/2018 14:43:39 61.44 60.74 64.93 61 60.4 61.1 64.18 65.67 68.65 64.2 64.2 64.7
10/11/2018 14:43:40 59.55 60.74 64.25 61 60.4 61.1 62.98 65.74 68.65 64.1 64.2 64.7
10/11/2018 14:43:41 59.86 60.21 64.25 61 60.4 61.1 63.47 65.61 68.65 64.1 64.2 64.7
10/11/2018 14:43:42 56.16 60.06 64.25 61 60.4 61.1 61.07 65.58 68.65 64.1 64.2 64.7
10/11/2018 14:43:43 58.63 58.76 64.25 61 60.3 61.1 62.18 64.44 68.65 64.1 64.2 64.7
10/11/2018 14:43:44 60.45 59.92 64.25 61 60.3 61.1 63.54 65.14 68.65 64.1 64.2 64.7
10/11/2018 14:43:45 59.67 60.59 64.25 60.9 60.4 61.1 63.05 65.73 68.65 64.1 64.2 64.7
10/11/2018 14:43:46 58.09 59.65 64.25 60.9 60.4 61.1 62.13 64.95 68.65 64.1 64.2 64.7
10/11/2018 14:43:47 58.39 58.57 64.25 60.9 60.3 61.1 61.8 64.37 68.65 64.1 64.2 64.7
10/11/2018 14:43:48 57.89 58.51 64.25 60.9 60.3 61.1 62.67 64.5 68.65 64.1 64.2 64.7
10/11/2018 14:43:49 63.19 62.25 64.25 60.9 60.4 61.1 64.43 65.94 68.65 64.1 64.2 64.7
10/11/2018 14:43:50 60.06 62.31 64.25 60.9 60.4 61.1 62.81 66.18 68.65 64.1 64.2 64.7
10/11/2018 14:43:51 58.75 60.75 64.25 60.9 60.4 61.1 62.34 65.1 68.65 64 64.2 64.7
10/11/2018 14:43:52 59.97 60.16 64.25 60.8 60.3 61.1 63.82 65.6 68.65 64 64.2 64.7
10/11/2018 14:43:53 61.72 61.23 64.25 60.8 60.4 61.1 64.05 66.08 68.65 64 64.2 64.7
10/11/2018 14:43:54 60.82 61.07 62.99 60.8 60.4 61.1 63.39 65.77 67.63 64 64.2 64.7
10/11/2018 14:43:55 60.1 60.89 62.31 60.8 60.4 61.1 62.4 65.6 66.28 64 64.2 64.7
10/11/2018 14:43:56 57.63 60.36 62.31 60.6 60.4 61.1 61.79 65.06 66.18 63.9 64.2 64.7
10/11/2018 14:43:57 56.61 59.06 62.31 60.5 60.4 61.1 61.31 64.55 66.18 63.8 64.2 64.7
10/11/2018 14:43:58 58.34 58.3 62.31 60.5 60.4 61.1 62.66 64.37 66.18 63.8 64.2 64.7
10/11/2018 14:43:59 58.61 58.43 62.31 60.3 60.4 61.1 62.25 64.51 66.18 63.7 64.2 64.7
10/11/2018 14:44:00 56.93 58.57 62.31 60.3 60.4 61.1 61.81 64.66 66.18 63.7 64.2 64.7
10/11/2018 14:44:01 56.93 57.57 62.31 60.3 60.4 61.1 61.38 64.02 66.18 63.7 64.2 64.7
10/11/2018 14:44:02 58.59 58.36 62.31 60.3 60.4 61.1 62.41 64.15 66.18 63.7 64.1 64.7
10/11/2018 14:44:03 59.81 59.35 62.31 60.2 60.4 61.1 63.02 64.79 66.18 63.6 64.1 64.7
10/11/2018 14:44:04 59.55 59.59 62.31 60.3 60.4 61 62.61 64.77 66.18 63.6 64.1 64.7
10/11/2018 14:44:05 58.24 59.44 62.31 60.2 60.4 61 61.56 64.77 66.18 63.6 64.1 64.7
10/11/2018 14:44:06 58.43 58.88 62.31 60.2 60.4 61 62.23 64.3 66.18 63.6 64.1 64.7
10/11/2018 14:44:07 58.91 58.9 62.31 60.2 60.4 61 61.97 64.16 66.18 63.6 64.1 64.7
10/11/2018 14:44:08 69.08 68.28 68.28 60.3 60.4 61.1 71.85 73.09 73.09 63.7 64.2 64.7
10/11/2018 14:44:09 59.14 67.83 68.28 60.2 60.4 61.1 62.52 72.67 73.09 63.7 64.2 64.7
10/11/2018 14:44:10 59.85 64.48 68.28 59.9 60.4 61.1 62.8 69.42 73.09 63.5 64.2 64.7
10/11/2018 14:44:11 58.79 62.12 68.28 59.8 60.4 61.1 62.51 67.09 73.09 63.4 64.2 64.7
10/11/2018 14:44:12 56.17 60.33 68.28 59.8 60.4 61.1 61.66 65.63 73.09 63.4 64.2 64.7
10/11/2018 14:44:13 56.86 58.26 68.28 59.7 60.4 61.1 61.59 64.7 73.09 63.4 64.2 64.7
10/11/2018 14:44:14 55.46 57.52 68.28 59.7 60.4 61.1 61.44 64.04 73.09 63.4 64.2 64.7
10/11/2018 14:44:15 56.3 56.68 68.28 59.7 60.4 61.1 61.62 63.91 73.09 63.4 64.2 64.7
10/11/2018 14:44:16 58.76 58.42 68.28 59.7 60.4 61.1 63.12 64.88 73.09 63.4 64.2 64.7
10/11/2018 14:44:17 59.76 59.66 68.28 59.7 60.4 61.1 62.97 65.14 73.09 63.3 64.2 64.7
10/11/2018 14:44:18 58.54 59.84 68.28 59.6 60.4 61.1 62.08 65.19 73.09 63.3 64.2 64.7
10/11/2018 14:44:19 72.88 72.17 72.17 59.9 60.5 61.1 74.6 75.9 75.9 63.5 64.2 64.7
10/11/2018 14:44:20 55.67 69.44 72.17 59.9 60.5 61.1 61.2 73.28 75.9 63.5 64.2 64.7
10/11/2018 14:44:21 56.2 65.5 72.17 59.9 60.5 61.1 61.48 69.69 75.9 63.5 64.2 64.7
10/11/2018 14:44:22 56.62 62.02 72.17 59.9 60.5 61.1 61.5 66.84 75.9 63.5 64.2 64.7
10/11/2018 14:44:23 56.82 59.36 72.17 59.9 60.5 61.1 61.48 65.04 75.9 63.5 64.2 64.7
10/11/2018 14:44:24 58.99 59.05 72.17 59.9 60.5 61.1 62.9 64.83 75.9 63.5 64.2 64.7
10/11/2018 14:44:25 56.28 58.96 72.17 59.9 60.5 61.1 61.36 64.8 75.9 63.5 64.2 64.7
10/11/2018 14:44:26 55.85 57.5 72.17 59.8 60.5 61.1 61.33 63.92 75.9 63.5 64.2 64.7
10/11/2018 14:44:27 56.98 57 72.17 59.8 60.5 61.1 61.3 63.64 75.9 63.4 64.2 64.7
10/11/2018 14:44:28 56.49 57.09 72.17 59.7 60.5 61.1 61.38 63.64 75.9 63.4 64.2 64.7
10/11/2018 14:44:29 57.31 57.23 72.17 59.7 60.5 61.1 62.21 64.05 75.9 63.4 64.2 64.7
10/11/2018 14:44:30 56.94 57.49 72.17 59.7 60.5 61.1 62.28 64.33 75.9 63.4 64.2 64.7
10/11/2018 14:44:31 57.57 57.44 72.17 59.7 60.5 61.1 62.09 64.29 75.9 63.4 64.2 64.7
10/11/2018 14:44:32 56.93 57.54 72.17 59.6 60.5 61.1 62.32 64.37 75.9 63.4 64.2 64.7
10/11/2018 14:44:33 56.84 57.41 72.17 59.6 60.5 61.1 62.08 64.36 75.9 63.4 64.2 64.7
10/11/2018 14:44:34 57.96 57.76 72.17 59.6 60.5 61.1 62.6 64.48 75.9 63.3 64.2 64.7
10/11/2018 14:44:35 57.27 57.5 72.17 59.6 60.5 61.1 61.72 64.46 75.9 63.3 64.2 64.7
10/11/2018 14:44:36 58.09 58.17 72.17 59.6 60.5 61.1 62.29 64.28 75.9 63.3 64.2 64.7
10/11/2018 14:44:37 61.01 60.42 72.17 59.6 60.5 61.1 63.61 65.31 75.9 63.3 64.2 64.7
10/11/2018 14:44:38 57.92 59.84 72.17 59.5 60.5 61.1 62.36 65.02 75.9 63.3 64.2 64.7
10/11/2018 14:44:39 64.92 64.1 72.17 59.5 60.5 61.1 71.44 72.72 75.9 63.3 64.2 64.7
10/11/2018 14:44:40 57.58 63.89 72.17 59.5 60.5 61.1 62.49 72.43 75.9 63.3 64.2 64.7
10/11/2018 14:44:41 58.28 61.1 72.17 59.5 60.5 61.1 62.45 69.2 75.9 63.3 64.2 64.7
10/11/2018 14:44:42 59.39 59.65 72.17 59.5 60.5 61.1 62.77 66.87 75.9 63.3 64.2 64.7
10/11/2018 14:44:43 63.37 62.4 72.17 59.5 60.5 61.1 64.23 66.11 75.9 63.3 64.2 64.7
10/11/2018 14:44:44 60.05 62.38 72.17 59.5 60.5 61.1 62.64 66.09 75.9 63.3 64.2 64.7
10/11/2018 14:44:45 57.97 61.24 72.17 59.5 60.5 61.1 62.09 65.33 75.9 63.3 64.2 64.7
10/11/2018 14:44:46 59.03 59.65 72.17 59.5 60.5 61.1 62.94 65.01 75.9 63.3 64.2 64.7
10/11/2018 14:44:47 58.22 59.21 72.17 59.5 60.5 61.1 62.12 64.87 75.9 63.3 64.2 64.7
10/11/2018 14:44:48 57.75 58.67 72.17 59.5 60.5 61.1 62.29 64.4 75.9 63.3 64.2 64.7
10/11/2018 14:44:49 58.75 58.58 69.44 59.5 60.5 61.1 62.31 64.41 73.28 63.3 64.2 64.7
10/11/2018 14:44:50 60.55 60.28 65.5 59.5 60.5 61.1 63.25 65.16 72.72 63.3 64.2 64.7
10/11/2018 14:44:51 60.42 60.84 64.1 59.5 60.5 61.1 63.56 65.55 72.72 63.2 64.2 64.7
10/11/2018 14:44:52 57.18 60.14 64.1 59.5 60.5 61.1 62.67 65.31 72.72 63.2 64.2 64.7
10/11/2018 14:44:53 58.55 58.9 64.1 59.5 60.4 61.1 62.74 64.97 72.72 63.2 64.2 64.7
10/11/2018 14:44:54 57.94 58.58 64.1 59.5 60.4 61.1 62.29 64.82 72.72 63.2 64.2 64.7
10/11/2018 14:44:55 57.58 58.52 64.1 59.5 60.4 61.1 62.32 64.65 72.72 63.2 64.2 64.7
10/11/2018 14:44:56 58.35 58.21 64.1 59.5 60.4 61.1 62.6 64.52 72.72 63.2 64.2 64.7
10/11/2018 14:44:57 59.09 59.23 64.1 59.5 60.4 61.1 62.58 64.9 72.72 63.2 64.1 64.7
10/11/2018 14:44:58 58.56 58.7 64.1 59.5 60.4 61.1 62.58 64.65 72.72 63.2 64.1 64.7
10/11/2018 14:44:59 60.87 60.32 64.1 59.5 60.4 61.1 63.58 65.36 72.72 63.2 64.1 64.7
10/11/2018 14:45:00 56.62 60.22 64.1 59.5 60.4 61.1 62.09 65.23 72.72 63.2 64.1 64.7
10/11/2018 14:45:01 60.69 60 64.1 59.5 60.4 61.1 63.72 65.39 72.72 63.2 64.1 64.7
10/11/2018 14:45:02 61.82 62.1 64.1 59.6 60.4 61.1 63.54 66.08 72.72 63.2 64.1 64.7
10/11/2018 14:45:03 57.63 60.62 64.1 59.6 60.4 61.1 62.16 65.25 72.72 63.2 64.1 64.7
10/11/2018 14:45:04 63.4 62.77 64.1 59.6 60.4 61.1 65.03 66.67 72.72 63.2 64.1 64.7
10/11/2018 14:45:05 59.08 61.83 64.1 59.6 60.4 61.1 62.35 66.02 72.72 63.2 64.1 64.7
10/11/2018 14:45:06 60.64 61.22 64.1 59.6 60.4 61.1 63.67 65.77 72.72 63.2 64.1 64.7
10/11/2018 14:45:07 64.5 63.9 64.1 59.6 60.4 61.1 64.79 66.64 72.72 63.2 64.1 64.7
10/11/2018 14:45:08 60.18 63.9 64.1 59.5 60.4 61.1 62.96 66.73 72.72 63.2 64.1 64.7
10/11/2018 14:45:09 68.69 68.16 68.16 59.7 60.5 61.1 68.18 69.71 72.43 63.2 64.1 64.7
10/11/2018 14:45:10 63.01 67.44 68.16 59.7 60.5 61.1 65.8 69.17 69.71 63.2 64.2 64.7
10/11/2018 14:45:11 68.57 69.29 69.29 59.8 60.5 61.1 68.74 71.42 71.42 63.3 64.2 64.7
10/11/2018 14:45:12 58.07 66.27 69.29 59.8 60.5 61.1 62.12 68.95 71.42 63.3 64.2 64.7
10/11/2018 14:45:13 60.74 63.03 69.29 59.8 60.5 61.1 64.62 66.92 71.42 63.3 64.2 64.7
10/11/2018 14:45:14 61.81 62.81 69.29 59.8 60.5 61.1 65.45 67.89 71.42 63.3 64.2 64.7
10/11/2018 14:45:15 60.99 61.88 69.29 59.8 60.5 61.1 64.31 67.12 71.42 63.3 64.2 64.7
10/11/2018 14:45:16 61.52 62.38 69.29 59.8 60.5 61.1 64.38 67.14 71.42 63.3 64.2 64.7
10/11/2018 14:45:17 61.58 62.01 69.29 59.8 60.5 61.1 64.37 66.74 71.42 63.3 64.2 64.7
10/11/2018 14:45:18 58.73 61.99 69.29 59.8 60.5 61.1 63.26 66.66 71.42 63.3 64.2 64.7
10/11/2018 14:45:19 58.67 60.38 69.29 59.8 60.5 61.1 62.63 65.95 71.42 63.3 64.2 64.7
10/11/2018 14:45:20 64.17 63.53 69.29 59.8 60.5 61.1 66.43 67.82 71.42 63.3 64.2 64.7
10/11/2018 14:45:21 59.65 63.08 69.29 59.8 60.5 61.1 63.39 67.61 71.42 63.3 64.2 64.7
10/11/2018 14:45:22 70.35 69.7 69.7 60 60.6 61.1 70.08 71.61 71.61 63.4 64.2 64.7
10/11/2018 14:45:23 65.34 68.65 69.7 60 60.6 61.1 67.02 70.69 71.61 63.4 64.2 64.7
10/11/2018 14:45:24 61.99 66.96 69.7 60 60.6 61.1 64.51 69.76 71.61 63.4 64.2 64.7
10/11/2018 14:45:25 62.7 64.52 69.7 60 60.6 61.1 65.14 68.03 71.61 63.4 64.2 64.7
10/11/2018 14:45:26 59.81 63.37 69.7 60 60.6 61.1 63.07 67.41 71.61 63.4 64.2 64.7
10/11/2018 14:45:27 63.17 63.25 69.7 60 60.6 61.1 65.99 67.93 71.61 63.4 64.2 64.7
10/11/2018 14:45:28 61.99 63.43 69.7 60.1 60.6 61.1 64.34 67.62 71.61 63.4 64.2 64.7
10/11/2018 14:45:29 60.34 61.83 69.7 60.1 60.6 61.1 64.04 66.7 71.61 63.5 64.2 64.7
10/11/2018 14:45:30 63.93 63.3 69.7 60.1 60.6 61.1 66.09 67.65 71.61 63.5 64.2 64.7
10/11/2018 14:45:31 63.08 63.56 69.7 60.1 60.6 61.1 64.92 67.55 71.61 63.5 64.2 64.7
10/11/2018 14:45:32 62.71 64.03 69.7 60.1 60.6 61.1 64.7 67.8 71.61 63.5 64.2 64.7
10/11/2018 14:45:33 55.57 62.32 69.7 60.1 60.6 61.1 61.51 66.48 71.61 63.5 64.2 64.7
10/11/2018 14:45:34 58.15 59.36 69.7 60.2 60.6 61.1 62.43 64.91 71.61 63.5 64.2 64.7
10/11/2018 14:45:35 68.52 67.82 69.7 60.2 60.6 61.1 68.51 70.01 71.61 63.5 64.2 64.7
10/11/2018 14:45:36 60.08 67.01 69.7 60.3 60.6 61.1 63.39 69.3 71.61 63.5 64.2 64.7
10/11/2018 14:45:37 64.13 64.56 69.7 60.3 60.6 61.1 65.69 67.83 71.61 63.5 64.2 64.7
10/11/2018 14:45:38 60.19 64.02 69.7 60.3 60.6 61.1 63.32 67.49 71.61 63.5 64.2 64.7
10/11/2018 14:45:39 61.13 62.21 69.7 60.3 60.6 61.1 63.7 66.41 71.61 63.5 64.2 64.7
10/11/2018 14:45:40 56.17 61.8 69.7 60.3 60.6 61.1 60.94 66.07 71.61 63.5 64.2 64.7
10/11/2018 14:45:41 54.74 58.98 69.7 60.3 60.6 61.1 60.72 64.28 71.61 63.5 64.2 64.7
10/11/2018 14:45:42 62.05 60.96 69.7 60.3 60.6 61.1 64.82 66.03 71.61 63.6 64.2 64.7
10/11/2018 14:45:43 56.04 60.98 69.7 60.3 60.6 61.1 61.17 66.06 71.61 63.6 64.2 64.7
10/11/2018 14:45:44 56.67 58.37 69.7 60.3 60.6 61.1 61.41 64.3 71.61 63.6 64.2 64.7
10/11/2018 14:45:45 56 57.86 69.7 60.3 60.6 61.1 61.42 64 71.61 63.6 64.2 64.7
10/11/2018 14:45:46 57.9 58.12 69.7 60.3 60.6 61.1 61.81 64.01 71.61 63.6 64.2 64.7
10/11/2018 14:45:47 56.5 57.43 69.7 60.3 60.6 61.1 61.41 63.73 71.61 63.6 64.2 64.7
10/11/2018 14:45:48 60.41 60.52 69.7 60.3 60.6 61.1 63.19 65.28 71.61 63.6 64.2 64.7
10/11/2018 14:45:49 60.44 60.46 69.7 60.4 60.6 61.1 63.61 65.46 71.61 63.6 64.2 64.7
10/11/2018 14:45:50 63.88 63.65 69.7 60.4 60.6 61.1 65.7 67.58 71.61 63.6 64.2 64.7
10/11/2018 14:45:51 56.07 62.36 69.7 60.4 60.6 61.1 61.14 66.52 71.61 63.6 64.2 64.7
10/11/2018 14:45:52 57.27 59.94 68.65 60.4 60.6 61.1 61.99 65.18 70.69 63.6 64.2 64.7
10/11/2018 14:45:53 54.68 58.05 67.82 60.4 60.6 61.1 61.31 64.12 70.01 63.6 64.2 64.7
10/11/2018 14:45:54 62.25 61.11 67.82 60.4 60.6 61.1 64.8 65.9 70.01 63.6 64.2 64.7
10/11/2018 14:45:55 60.79 61.52 67.82 60.4 60.6 61.1 63.65 66.31 70.01 63.6 64.2 64.7
10/11/2018 14:45:56 57.4 60.69 67.82 60.4 60.6 61.1 61.53 65.53 70.01 63.6 64.2 64.7
10/11/2018 14:45:57 54.65 58.9 67.82 60.4 60.6 61.1 62.3 64.85 70.01 63.6 64.2 64.7
10/11/2018 14:45:58 60.69 59.98 67.82 60.4 60.6 61.1 63.55 65.33 70.01 63.6 64.2 64.7
10/11/2018 14:45:59 58.86 59.63 67.82 60.4 60.6 61.1 63.18 65.38 70.01 63.6 64.2 64.7
10/11/2018 14:46:00 58.93 59.2 67.82 60.4 60.6 61.1 63.08 65.24 70.01 63.6 64.2 64.7
10/11/2018 14:46:01 58.65 59.76 67.82 60.4 60.5 61.1 63.23 65.76 70.01 63.6 64.2 64.7
10/11/2018 14:46:02 54.72 58.45 67.82 60.4 60.5 61.1 61.28 64.88 70.01 63.6 64.2 64.7
10/11/2018 14:46:03 58.33 58.01 67.82 60.4 60.5 61.1 62.72 64.47 70.01 63.6 64.2 64.7
10/11/2018 14:46:04 57.96 58.63 67.82 60.4 60.5 61.1 62.89 65.06 70.01 63.6 64.2 64.7
10/11/2018 14:46:05 54.38 57.78 67.01 60.4 60.5 61.1 61.92 65.06 69.3 63.6 64.2 64.7
10/11/2018 14:46:06 60.18 59.56 64.56 60.4 60.5 61.1 64.6 66.06 67.83 63.7 64.2 64.7
10/11/2018 14:46:07 60.76 60.66 64.02 60.5 60.5 61.1 64.99 66.84 67.58 63.7 64.2 64.7
10/11/2018 14:46:08 59.52 60.72 63.65 60.5 60.5 61.1 63.75 66.9 67.58 63.7 64.2 64.7
10/11/2018 14:46:09 62.15 62.36 63.65 60.5 60.5 61.1 65 67.31 67.58 63.7 64.2 64.7
10/11/2018 14:46:10 56.39 61.08 63.65 60.5 60.5 61.1 62.8 66.49 67.58 63.7 64.2 64.7
10/11/2018 14:46:11 61.56 60.96 63.65 60.5 60.5 61.1 63.87 65.84 67.58 63.7 64.2 64.7
10/11/2018 14:46:12 55.44 60.79 63.65 60.5 60.5 61.1 61.81 65.85 67.58 63.7 64.2 64.7
10/11/2018 14:46:13 59.83 59.72 63.65 60.5 60.5 61.1 63.88 65.51 67.58 63.7 64.2 64.7
10/11/2018 14:46:14 57.62 59.67 63.65 60.5 60.5 61.1 62.8 65.76 67.58 63.7 64.2 64.7
10/11/2018 14:46:15 58 58.81 63.65 60.5 60.5 61.1 62.96 65.33 67.58 63.7 64.2 64.7
10/11/2018 14:46:16 58.46 58.61 63.65 60.5 60.5 61.1 63.43 65.58 67.58 63.7 64.2 64.7
10/11/2018 14:46:17 61 60.19 63.65 60.5 60.5 61.1 64.63 66.35 67.58 63.7 64.2 64.7
10/11/2018 14:46:18 60.58 61.39 63.65 60.5 60.5 61.1 64.28 66.85 67.58 63.7 64.2 64.7
10/11/2018 14:46:19 57.42 59.93 63.65 60.5 60.5 61.1 62.69 66 67.58 63.7 64.2 64.7
10/11/2018 14:46:20 57.66 58.67 62.36 60.5 60.5 61.1 62.75 65.47 67.31 63.7 64.2 64.7
10/11/2018 14:46:21 55.64 57.97 62.36 60.5 60.5 61.1 62.85 65.2 67.31 63.7 64.2 64.7
10/11/2018 14:46:22 55.63 56.59 62.36 60.5 60.5 61.1 62.29 64.98 67.31 63.7 64.2 64.7
10/11/2018 14:46:23 60.65 59.61 62.36 60.5 60.5 61.1 64.92 66.09 67.31 63.7 64.2 64.7
10/11/2018 14:46:24 65.89 65.52 65.52 60.6 60.5 61.1 72.87 73.96 73.96 63.9 64.2 64.7
10/11/2018 14:46:25 60.11 63.62 65.52 60.6 60.5 61.1 64.55 72.1 73.96 63.9 64.2 64.7
10/11/2018 14:46:26 60.7 61.84 65.52 60.6 60.5 61.1 64.06 69.39 73.96 63.9 64.2 64.7
10/11/2018 14:46:27 59.55 61.45 65.52 60.6 60.5 61.1 63.7 67.87 73.96 63.9 64.2 64.7
10/11/2018 14:46:28 63.05 62.12 65.52 60.6 60.5 61.1 64.96 66.84 73.96 63.9 64.2 64.7
10/11/2018 14:46:29 59.82 61.91 65.52 60.6 60.5 61.1 63.77 66.68 73.96 63.9 64.2 64.7
10/11/2018 14:46:30 62.36 62.13 65.52 60.6 60.5 61.1 65.44 67.19 73.96 63.9 64.2 64.7
10/11/2018 14:46:31 59.2 61.9 65.52 60.6 60.5 61.1 63.64 67 73.96 63.9 64.2 64.7
10/11/2018 14:46:32 59.55 60.69 65.52 60.6 60.5 61.1 63.36 66.51 73.96 63.9 64.2 64.7
10/11/2018 14:46:33 58.08 60.1 65.52 60.6 60.5 61.1 62.49 65.83 73.96 63.9 64.2 64.7
10/11/2018 14:46:34 58.18 58.97 65.52 60.6 60.5 61.1 62.94 65.08 73.96 63.9 64.2 64.7
10/11/2018 14:46:35 57.7 58.33 65.52 60.6 60.5 61.1 63.1 65.1 73.96 63.9 64.2 64.7
10/11/2018 14:46:36 58.89 58.94 65.52 60.6 60.5 61.1 63.95 65.75 73.96 63.9 64.2 64.7
10/11/2018 14:46:37 60.66 60.46 65.52 60.6 60.5 61.1 63.82 66.15 73.96 63.9 64.2 64.7
10/11/2018 14:46:38 56.37 59.85 65.52 60.6 60.5 61.1 62.75 66.07 73.96 63.9 64.2 64.7
10/11/2018 14:46:39 63.9 63.64 65.52 60.6 60.6 61.1 66.6 68.18 73.96 63.9 64.2 64.7
10/11/2018 14:46:40 60.22 63.24 65.52 60.6 60.6 61.1 64.63 68.11 73.96 63.9 64.2 64.7
10/11/2018 14:46:41 62.71 62.79 65.52 60.6 60.6 61.1 64.76 67.57 73.96 63.9 64.2 64.7
10/11/2018 14:46:42 64.8 64.03 65.52 60.6 60.6 61.1 66.96 68.29 73.96 63.9 64.2 64.7
10/11/2018 14:46:43 63.45 64.35 65.52 60.6 60.6 61.1 69.55 70.99 73.96 64 64.3 64.7
10/11/2018 14:46:44 59.73 63.26 65.52 60.6 60.6 61.1 66.02 70.51 73.96 64 64.3 64.7
10/11/2018 14:46:45 62.74 62.68 65.52 60.7 60.6 61.1 64.58 69.36 73.96 64 64.3 64.7
10/11/2018 14:46:46 65.2 64.64 65.52 60.7 60.6 61.1 66.85 68.85 73.96 64 64.2 64.7
10/11/2018 14:46:47 60.21 64.3 65.52 60.7 60.6 61.1 63.13 68.41 73.96 64 64.2 64.7
10/11/2018 14:46:48 57.86 62.22 65.52 60.7 60.6 61.1 63.71 66.64 73.96 64 64.2 64.7
10/11/2018 14:46:49 58.39 60.7 65.52 60.7 60.6 61.1 62.78 66.35 73.96 64 64.2 64.7
10/11/2018 14:46:50 66.62 66.03 66.03 60.7 60.6 61.1 66.79 68.09 73.96 64 64.2 64.7
10/11/2018 14:46:51 65.91 66.21 66.21 60.8 60.6 61.1 72.64 73.66 73.96 64.1 64.2 64.7
10/11/2018 14:46:52 61.25 64.88 66.21 60.8 60.6 61.1 65.33 72.86 73.96 64.1 64.2 64.7
10/11/2018 14:46:53 61.5 63.14 66.21 60.8 60.6 61.1 64.88 70.26 73.96 64.1 64.2 64.7
10/11/2018 14:46:54 57.32 62.36 66.21 60.8 60.6 61.1 62.55 68.61 73.66 64.1 64.2 64.7
10/11/2018 14:46:55 56.85 59.97 66.21 60.7 60.6 61.1 62.14 66.65 73.66 64.1 64.1 64.7
10/11/2018 14:46:56 60.14 60.2 66.21 60.7 60.6 61.1 63.74 66.03 73.66 64.1 64.1 64.7
10/11/2018 14:46:57 61.9 61.87 66.21 60.7 60.6 61.1 64.54 66.75 73.66 64.1 64.1 64.7
10/11/2018 14:46:58 63.65 63.01 66.21 60.7 60.6 61.1 65.49 67.24 73.66 64.1 64.1 64.7
10/11/2018 14:46:59 62.44 63.05 66.21 60.7 60.6 61.1 64.91 67.3 73.66 64.1 64.1 64.7
10/11/2018 14:47:00 57.74 62.7 66.21 60.7 60.6 61.1 63.62 67.1 73.66 64.1 64.1 64.7
10/11/2018 14:47:01 58.78 60.24 66.21 60.7 60.6 61.1 63.31 66.27 73.66 64.1 64.1 64.7
10/11/2018 14:47:02 67.28 65.71 66.21 60.8 60.6 61.1 68.7 69.51 73.66 64.1 64.1 64.7
10/11/2018 14:47:03 63.31 65.64 66.21 60.8 60.6 61.1 66.34 69.52 73.66 64.2 64.1 64.7
10/11/2018 14:47:04 61.09 64.2 66.21 60.8 60.6 61.1 64.45 68.7 73.66 64.2 64.1 64.7
10/11/2018 14:47:05 56.39 62.32 66.21 60.8 60.6 61.1 62.23 67.36 73.66 64.2 64.1 64.7
10/11/2018 14:47:06 60.27 60.54 66.21 60.8 60.6 61.1 64.54 66.56 73.66 64.2 64.1 64.7
10/11/2018 14:47:07 57.4 60.63 66.21 60.8 60.6 61.1 62.5 66.57 73.66 64.2 64.1 64.7
10/11/2018 14:47:08 60.22 59.95 66.21 60.8 60.6 61.1 64.21 66.21 73.66 64.2 64.1 64.7
10/11/2018 14:47:09 61.09 61.04 66.21 60.8 60.6 61.1 64.42 66.64 73.66 64.2 64.1 64.7
10/11/2018 14:47:10 57.6 60.65 66.21 60.8 60.6 61.1 62.88 66.38 73.66 64.2 64.1 64.7
10/11/2018 14:47:11 63.9 63.11 66.21 60.8 60.6 61.1 66.15 67.7 73.66 64.2 64.1 64.7
10/11/2018 14:47:12 61.31 64.01 66.21 60.8 60.6 61.1 64.03 67.96 73.66 64.2 64.1 64.7
10/11/2018 14:47:13 66.42 66.1 66.21 60.9 60.6 61.1 67.7 69.48 73.66 64.2 64.2 64.7
10/11/2018 14:47:14 59.21 65.35 66.21 60.9 60.6 61.1 63.9 68.95 73.66 64.2 64.2 64.7
10/11/2018 14:47:15 61.14 62.95 66.21 60.9 60.6 61.1 64.6 67.47 73.66 64.2 64.2 64.7
10/11/2018 14:47:16 59.09 62.07 66.21 60.9 60.6 61.1 63.08 67.07 73.66 64.2 64.1 64.6
10/11/2018 14:47:17 59.88 60.59 66.21 60.9 60.6 61.1 64.61 66.89 73.66 64.2 64.1 64.6
10/11/2018 14:47:18 65.3 64.47 66.21 60.9 60.6 61.1 66.98 68.59 73.66 64.3 64.2 64.6
10/11/2018 14:47:19 62.34 63.67 66.21 61 60.6 61.1 64.78 68.1 73.66 64.3 64.1 64.6
10/11/2018 14:47:20 62.22 63.88 66.21 61 60.6 61.1 65.05 68.03 73.66 64.3 64.1 64.6
10/11/2018 14:47:21 64.46 64.13 66.1 61 60.6 61.1 65.96 67.93 72.86 64.3 64.2 64.6
10/11/2018 14:47:22 60.8 64.4 66.1 61 60.6 61.1 64.19 68.06 70.26 64.3 64.1 64.6
10/11/2018 14:47:23 64.9 64.83 66.1 61 60.6 61.1 70.23 71.49 71.49 64.3 64.2 64.7
10/11/2018 14:47:24 62.92 64.13 66.1 61 60.6 61.1 67.15 71.19 71.49 64.4 64.2 64.7
10/11/2018 14:47:25 66.47 65.84 66.1 61.1 60.7 61.1 68.35 70.51 71.49 64.4 64.2 64.7
10/11/2018 14:47:26 62.6 65.37 66.1 61.1 60.7 61.1 65.45 70.1 71.49 64.4 64.2 64.7
10/11/2018 14:47:27 61.07 63.77 66.1 61.1 60.7 61.1 64.4 68.67 71.49 64.4 64.2 64.7
10/11/2018 14:47:28 60.03 62.22 66.1 61.1 60.6 61.1 64.19 67.42 71.49 64.4 64.2 64.7
10/11/2018 14:47:29 57.74 61.23 66.1 61.1 60.6 61.1 62.79 66.88 71.49 64.4 64.2 64.7
10/11/2018 14:47:30 61.15 60.75 66.1 61.1 60.6 61.1 65.06 66.67 71.49 64.4 64.2 64.7
10/11/2018 14:47:31 57.71 60.36 66.1 61.1 60.6 61.1 63.23 66.51 71.49 64.4 64.2 64.7
10/11/2018 14:47:32 60.77 60.53 66.1 61.1 60.6 61.1 65.43 67.16 71.49 64.4 64.2 64.7
10/11/2018 14:47:33 61.74 61.79 66.1 61.1 60.6 61.1 66.4 68.29 71.49 64.4 64.2 64.7
10/11/2018 14:47:34 64.27 63.74 66.1 61.2 60.7 61.1 66.98 68.94 71.49 64.5 64.2 64.7
10/11/2018 14:47:35 64.37 65.15 66.1 61.2 60.7 61.1 67.26 69.93 71.49 64.4 64.2 64.7
10/11/2018 14:47:36 61.12 63.61 66.1 61.2 60.7 61.1 63.18 68.69 71.49 64.4 64.2 64.7
10/11/2018 14:47:37 66.61 65.93 66.1 61.2 60.7 61.1 68.94 70.35 71.49 64.4 64.2 64.7
10/11/2018 14:47:38 64.91 66.05 66.1 61.3 60.7 61.1 67.91 70.54 71.49 64.5 64.2 64.7
10/11/2018 14:47:39 65.26 65.53 66.1 61.3 60.7 61.1 70.13 71.82 71.82 64.5 64.2 64.7
10/11/2018 14:47:40 61.79 65.36 66.1 61.3 60.7 61.1 66.11 71.55 71.82 64.5 64.2 64.7
10/11/2018 14:47:41 65.39 65.23 66.1 61.3 60.7 61.1 68.38 70.65 71.82 64.5 64.2 64.7
10/11/2018 14:47:42 64.53 65.2 66.1 61.3 60.7 61.1 65.99 70.07 71.82 64.6 64.2 64.7
10/11/2018 14:47:43 62.15 64.43 66.05 61.4 60.7 61.1 65.36 68.75 71.82 64.6 64.2 64.7
10/11/2018 14:47:44 63.27 63.5 66.05 61.4 60.8 61.1 66.33 68.36 71.82 64.6 64.2 64.7
10/11/2018 14:47:45 63.89 63.94 66.05 61.4 60.8 61.1 65.98 68.42 71.82 64.6 64.2 64.7
10/11/2018 14:47:46 66.7 66.22 66.22 61.4 60.8 61.1 68.19 69.87 71.82 64.6 64.3 64.7
10/11/2018 14:47:47 64.9 66.73 66.73 61.4 60.8 61.1 67.81 70.73 71.82 64.6 64.3 64.7
10/11/2018 14:47:48 66.87 66.56 66.73 61.5 60.8 61.1 70.34 71.76 71.82 64.7 64.3 64.7
10/11/2018 14:47:49 67.27 67.48 67.48 61.5 60.8 61.1 70.25 72.53 72.53 64.7 64.3 64.7
10/11/2018 14:47:50 69.61 69.63 69.63 61.6 60.9 61.1 73.03 75 75 64.8 64.3 64.7
10/11/2018 14:47:51 64.27 68.91 69.63 61.6 60.9 61.1 66.84 74.28 75 64.8 64.3 64.7
10/11/2018 14:47:52 62.2 66.74 69.63 61.6 60.9 61.1 66.12 71.78 75 64.8 64.3 64.7
10/11/2018 14:47:53 57.9 64.65 69.63 61.6 60.9 61.1 62.94 69.91 75 64.8 64.3 64.7
10/11/2018 14:47:54 70.52 69.14 69.63 61.7 60.9 61.1 71.98 72.75 75 64.9 64.4 64.7
10/11/2018 14:47:55 70.34 70.23 70.23 61.8 61 61.1 72.79 74.51 75 64.9 64.4 64.7
10/11/2018 14:47:56 67.26 69.77 70.23 61.8 61 61.1 70.24 74.06 75 65 64.4 64.7
10/11/2018 14:47:57 65.93 68.49 70.23 61.8 61 61.1 68.46 73.11 75 65 64.4 64.7
10/11/2018 14:47:58 70.51 69.91 70.23 61.9 61 61.1 72.23 73.99 75 65.1 64.4 64.7
10/11/2018 14:47:59 67.85 69.68 70.23 62 61.1 61.1 70.35 73.47 75 65.1 64.5 64.7
10/11/2018 14:48:00 67.27 68.29 70.23 62 61.1 61.1 69.05 72.5 75 65.1 64.5 64.7
10/11/2018 14:48:01 62.84 67.57 70.23 62 61.1 61.1 66.28 71.72 75 65.1 64.5 64.7
10/11/2018 14:48:02 62.18 65.22 70.23 62 61.1 61.1 64.81 69.73 75 65.1 64.5 64.7
10/11/2018 14:48:03 60.4 63.31 70.23 62 61.1 61.1 64.31 68.06 75 65.1 64.5 64.7
10/11/2018 14:48:04 59.01 61.59 70.23 62 61.1 61.1 63.53 66.94 75 65.1 64.5 64.7
10/11/2018 14:48:05 58.37 60.24 70.23 62 61.1 61.1 63.16 66.11 75 65.1 64.5 64.7
10/11/2018 14:48:06 64.03 63.32 70.23 62 61.1 61.1 66.26 67.76 75 65.1 64.5 64.7
10/11/2018 14:48:07 62.55 63.11 70.23 62 61.1 61.1 65.82 67.88 75 65.1 64.5 64.7
10/11/2018 14:48:08 61.62 63.33 70.23 62 61.1 61.1 65.14 68.1 75 65.1 64.5 64.7
10/11/2018 14:48:09 63.38 63.21 70.23 62 61.1 61.1 66.29 68.14 75 65.1 64.5 64.7
10/11/2018 14:48:10 64.37 64.52 70.23 62 61.1 61.1 66.64 68.96 75 65.1 64.5 64.7
10/11/2018 14:48:11 63.6 64.22 70.23 62 61.1 61.1 65.65 68.3 75 65.1 64.5 64.7
10/11/2018 14:48:12 61.57 64.27 70.23 62 61.1 61.1 64.82 68.13 75 65.1 64.5 64.7
10/11/2018 14:48:13 60.88 62.7 70.23 62 61.1 61.1 64.05 67.27 75 65.2 64.5 64.7
10/11/2018 14:48:14 61.26 62.2 70.23 62.1 61.1 61.1 64.55 67.16 75 65.2 64.5 64.7
10/11/2018 14:48:15 63.94 63.52 70.23 62.1 61.1 61.1 66.61 68.01 75 65.2 64.5 64.7
10/11/2018 14:48:16 62.2 63.16 70.23 62.1 61.1 61.1 64.89 67.89 75 65.2 64.5 64.7
10/11/2018 14:48:17 59.45 62.18 70.23 62.1 61.1 61.1 63.73 67.08 75 65.2 64.5 64.7
10/11/2018 14:48:18 61.76 61.52 70.23 62.1 61.1 61.1 64.65 66.74 75 65.2 64.5 64.7
10/11/2018 14:48:19 62.05 63.08 70.23 62.1 61.1 61.1 64.48 67.43 75 65.2 64.5 64.7
10/11/2018 14:48:20 60.25 61.07 70.23 62.1 61.1 61.1 63.85 66.1 74.51 65.2 64.5 64.7
10/11/2018 14:48:21 59.01 60.99 70.23 62.1 61.1 61.1 63.24 66.13 74.51 65.2 64.5 64.7
10/11/2018 14:48:22 63.3 63.01 70.23 62.1 61.2 61.1 66.9 68.44 74.51 65.2 64.5 64.7
10/11/2018 14:48:23 69.12 67.86 70.23 62.2 61.2 61.1 71.93 72.38 74.51 65.3 64.5 64.7
10/11/2018 14:48:24 68.5 68.39 70.23 62.2 61.2 61.1 70.31 72.81 74.51 65.3 64.5 64.7
10/11/2018 14:48:25 69.16 70.14 70.14 62.3 61.2 61.1 70.69 73.73 74.06 65.3 64.5 64.7
10/11/2018 14:48:26 62.81 68.09 70.14 62.3 61.2 61.1 67.54 72.12 73.99 65.3 64.6 64.7
10/11/2018 14:48:27 55.26 65.35 70.14 62.3 61.2 61.1 61.66 70.33 73.99 65.3 64.6 64.7
10/11/2018 14:48:28 62.07 62.55 70.14 62.3 61.2 61.1 66.23 68.37 73.73 65.4 64.6 64.7
10/11/2018 14:48:29 64.34 63.86 70.14 62.3 61.2 61.1 68.3 69.8 73.73 65.4 64.6 64.7
10/11/2018 14:48:30 65.86 65.69 70.14 62.3 61.3 61.1 69.18 71.1 73.73 65.4 64.6 64.7
10/11/2018 14:48:31 63.21 65.48 70.14 62.3 61.3 61.1 67.33 70.86 73.73 65.4 64.6 64.7
10/11/2018 14:48:32 65.2 65.37 70.14 62.4 61.3 61.1 67.17 70 73.73 65.4 64.6 64.7
10/11/2018 14:48:33 64.34 64.89 70.14 62.4 61.3 61.1 68.05 70.11 73.73 65.5 64.6 64.7
10/11/2018 14:48:34 64.02 65.79 70.14 62.4 61.3 61.1 67.89 71.2 73.73 65.5 64.6 64.7
10/11/2018 14:48:35 68.01 67.46 70.14 62.5 61.3 61.1 70.54 72.12 73.73 65.5 64.6 64.7
10/11/2018 14:48:36 65.26 67.19 70.14 62.5 61.3 61.1 67 71.83 73.73 65.5 64.6 64.7
10/11/2018 14:48:37 73.69 72.28 72.28 62.7 61.4 61.2 75.49 76.03 76.03 65.7 64.7 64.7
10/11/2018 14:48:38 67.05 72.43 72.43 62.7 61.4 61.2 69.01 76.09 76.09 65.7 64.7 64.7
10/11/2018 14:48:39 66.89 69.39 72.43 62.7 61.4 61.2 72.33 74.48 76.09 65.7 64.7 64.7
10/11/2018 14:48:40 70.54 70.26 72.43 62.8 61.5 61.2 72.73 75.24 76.09 65.8 64.7 64.7
10/11/2018 14:48:41 70.88 71.16 72.43 62.9 61.5 61.2 71.94 74.75 76.09 65.9 64.8 64.7
10/11/2018 14:48:42 68.48 70.71 72.43 62.9 61.5 61.2 69.32 74.26 76.09 65.9 64.8 64.7
10/11/2018 14:48:43 68.26 69.31 72.43 63 61.6 61.2 71.03 72.95 76.09 65.9 64.8 64.7
10/11/2018 14:48:44 66.93 68.97 72.43 63 61.6 61.2 69.89 73.18 76.09 66 64.8 64.7
10/11/2018 14:48:45 59.85 67.33 72.43 63 61.6 61.2 64.65 71.97 76.09 66 64.8 64.7
10/11/2018 14:48:46 57.06 64.11 72.43 63 61.6 61.2 63.01 69.33 76.09 66 64.8 64.7
10/11/2018 14:48:47 62.78 62.37 72.43 63 61.6 61.2 65.96 67.89 76.09 66 64.8 64.7
10/11/2018 14:48:48 73.41 72.8 72.8 63.2 61.7 61.2 74.22 75.65 76.09 66.1 64.9 64.7
10/11/2018 14:48:49 76.85 75.51 75.51 63.5 61.8 61.2 77.83 78.41 78.41 66.3 64.9 64.7
10/11/2018 14:48:50 73.59 75.91 75.91 63.6 61.9 61.3 74.75 78.83 78.83 66.4 65 64.7
10/11/2018 14:48:51 68.23 73.94 75.91 63.7 61.9 61.3 71.04 77.14 78.83 66.4 65 64.7
10/11/2018 14:48:52 62.22 71.19 75.91 63.7 61.9 61.3 66.36 74.9 78.83 66.4 65 64.7
10/11/2018 14:48:53 67.84 68.43 75.91 63.7 61.9 61.3 70.15 72.65 78.83 66.4 65 64.7
10/11/2018 14:48:54 67.39 68.44 75.91 63.7 61.9 61.3 69.26 72.65 78.83 66.4 65 64.7
10/11/2018 14:48:55 65.52 68.04 75.91 63.7 62 61.3 68.18 71.99 78.83 66.5 65 64.7
10/11/2018 14:48:56 64.56 66.76 75.91 63.7 62 61.3 67.14 71.21 78.83 66.5 65.1 64.7
10/11/2018 14:48:57 65.18 66.04 75.91 63.8 62 61.3 67.4 70.46 78.83 66.5 65.1 64.7
10/11/2018 14:48:58 65.59 65.72 75.91 63.8 62 61.3 70.61 71.99 78.83 66.5 65.1 64.7
10/11/2018 14:48:59 60.64 65.54 75.91 63.8 62 61.3 65.42 71.96 78.83 66.5 65.1 64.7
10/11/2018 14:49:00 63.26 63.55 75.91 63.8 62 61.3 66.59 69.74 78.83 66.5 65.1 64.7
10/11/2018 14:49:01 65.56 65.39 75.91 63.8 62 61.3 68.89 70.64 78.83 66.6 65.1 64.7
10/11/2018 14:49:02 62.81 64.9 75.91 63.8 62 61.3 66.57 70.25 78.83 66.6 65.1 64.8
10/11/2018 14:49:03 66.05 65.85 75.91 63.8 62 61.3 68.89 70.65 78.83 66.6 65.1 64.8
10/11/2018 14:49:04 66.85 66.99 75.91 63.9 62 61.3 69.82 71.9 78.83 66.6 65.1 64.8
10/11/2018 14:49:05 73.18 72.19 75.91 64 62.1 61.3 74.31 75.4 78.83 66.7 65.2 64.8
10/11/2018 14:49:06 66.25 72.18 75.91 64 62.1 61.3 69.06 75.4 78.83 66.7 65.2 64.8
10/11/2018 14:49:07 71.36 71.36 75.91 64.1 62.1 61.3 73.28 75.15 78.83 66.8 65.2 64.8
10/11/2018 14:49:08 66.35 71.1 75.91 64 62.2 61.3 68.09 74.96 78.83 66.7 65.2 64.8
10/11/2018 14:49:09 68.25 69.23 75.91 64.1 62.2 61.3 69.02 72.46 78.83 66.8 65.2 64.8
10/11/2018 14:49:10 73.77 72.43 75.91 64.2 62.2 61.3 75.12 75.81 78.83 66.8 65.3 64.8
10/11/2018 14:49:11 70.53 72.3 75.91 64.3 62.3 61.3 72.03 75.59 78.83 66.9 65.3 64.8
10/11/2018 14:49:12 70.79 71.84 75.91 64.3 62.3 61.4 72.07 75.27 78.83 66.9 65.3 64.8
10/11/2018 14:49:13 62.11 70.79 75.91 64.3 62.3 61.4 64.65 74.07 78.83 66.9 65.3 64.8
10/11/2018 14:49:14 63.98 67.38 75.91 64.3 62.3 61.4 66.72 70.92 78.83 66.9 65.3 64.8
10/11/2018 14:49:15 70.62 69.46 75.91 64.4 62.3 61.4 73.61 74.28 78.83 67 65.3 64.8
10/11/2018 14:49:16 69.83 70.16 75.91 64.5 62.4 61.4 71.94 74.46 78.83 67 65.3 64.8
10/11/2018 14:49:17 63.69 70.16 75.91 64.5 62.4 61.4 67.12 74.46 78.83 67.1 65.4 64.8
10/11/2018 14:49:18 61.69 67.09 75.91 64.5 62.4 61.4 63.53 71.68 78.83 67.1 65.4 64.8
10/11/2018 14:49:19 61.21 64.49 75.91 64.4 62.4 61.4 64.08 68.85 78.83 67 65.4 64.8
10/11/2018 14:49:20 70.67 68.9 73.94 64.4 62.4 61.4 71.72 72.15 77.14 67 65.4 64.8
10/11/2018 14:49:21 67.58 68.76 72.43 64.5 62.4 61.4 69.43 72.11 75.81 67 65.4 64.8
10/11/2018 14:49:22 67.81 68.96 72.43 64.5 62.4 61.4 69.69 72.49 75.81 67.1 65.4 64.8
10/11/2018 14:49:23 61.11 67.67 72.43 64.5 62.4 61.4 64.84 71.53 75.81 67.1 65.4 64.8
10/11/2018 14:49:24 62.1 64.83 72.43 64.5 62.4 61.4 64.83 69.2 75.81 67.1 65.4 64.8
10/11/2018 14:49:25 60.07 63.43 72.43 64.5 62.4 61.4 63.87 67.98 75.81 67.1 65.4 64.8
10/11/2018 14:49:26 65.15 64.7 72.43 64.5 62.4 61.4 68.1 69.75 75.81 67.1 65.4 64.8
10/11/2018 14:49:27 64.02 64.33 72.43 64.5 62.4 61.4 66.49 69.13 75.81 67.1 65.4 64.8
10/11/2018 14:49:28 61.87 63.79 72.43 64.5 62.5 61.4 65.07 68.6 75.81 67.1 65.4 64.8
10/11/2018 14:49:29 61.84 62.92 72.43 64.5 62.5 61.4 65.12 67.86 75.81 67.1 65.4 64.8
10/11/2018 14:49:30 61.25 61.91 72.43 64.5 62.5 61.4 63.94 67 75.81 67.1 65.4 64.8
10/11/2018 14:49:31 61.8 63.09 72.43 64.5 62.5 61.4 64.93 67.9 75.81 67.1 65.4 64.8
10/11/2018 14:49:32 66.04 64.64 72.43 64.6 62.5 61.4 67.99 68.88 75.81 67.1 65.4 64.8
10/11/2018 14:49:33 65.4 65.81 72.43 64.6 62.5 61.4 67.4 69.67 75.81 67.1 65.4 64.8
10/11/2018 14:49:34 63.54 64.75 72.43 64.6 62.5 61.4 65.44 68.87 75.81 67.1 65.4 64.8
10/11/2018 14:49:35 67.17 66.65 72.43 64.6 62.5 61.4 69.55 70.84 75.81 67.2 65.4 64.8
10/11/2018 14:49:36 67.55 67.52 72.43 64.6 62.5 61.4 69.74 71.6 75.81 67.2 65.4 64.8
10/11/2018 14:49:37 64.21 67.63 72.43 64.6 62.5 61.4 66.78 71.86 75.81 67.2 65.5 64.8
10/11/2018 14:49:38 62.29 65.49 72.43 64.6 62.5 61.4 66.26 69.73 75.81 67.2 65.5 64.8
10/11/2018 14:49:39 64.94 65.4 72.43 64.6 62.5 61.4 68.88 71.16 75.81 67.2 65.5 64.8
10/11/2018 14:49:40 56.56 64.33 72.3 64.6 62.5 61.4 61.14 69.96 75.59 67.2 65.5 64.8
10/11/2018 14:49:41 55.53 61.06 71.84 64.6 62.5 61.4 60.34 66.92 75.27 67.2 65.5 64.8
10/11/2018 14:49:42 60.56 60.5 70.79 64.6 62.5 61.4 64.67 66.55 74.46 67.2 65.5 64.8
10/11/2018 14:49:43 59.98 60.62 70.16 64.6 62.5 61.4 63.96 66.52 74.46 67.2 65.5 64.8
10/11/2018 14:49:44 62.01 61.64 70.16 64.6 62.5 61.4 65.17 67.03 74.46 67.2 65.5 64.8
10/11/2018 14:49:45 59.69 61.22 70.16 64.6 62.5 61.4 62.51 66.62 74.46 67.2 65.5 64.8
10/11/2018 14:49:46 59.16 60.67 70.16 64.6 62.5 61.4 63.13 65.65 74.46 67.2 65.5 64.8
10/11/2018 14:49:47 54.36 59.39 68.96 64.6 62.5 61.4 59 65.06 72.49 67.2 65.5 64.8
10/11/2018 14:49:48 55.98 57.17 68.96 64.6 62.5 61.4 60.72 63.14 72.49 67.2 65.5 64.8
10/11/2018 14:49:49 50.74 56.02 68.96 64.6 62.5 61.4 57.8 62.69 72.49 67.2 65.5 64.8
10/11/2018 14:49:50 53.21 54.18 68.96 64.6 62.5 61.4 58.45 61.16 72.49 67.2 65.5 64.8
10/11/2018 14:49:51 51.15 53.18 68.96 64.6 62.5 61.4 57.81 60.68 72.49 67.2 65.5 64.8
10/11/2018 14:49:52 61.69 59.91 67.67 64.6 62.5 61.4 63.44 64.01 71.86 67.2 65.5 64.8
10/11/2018 14:49:53 60.62 60.52 67.63 64.6 62.5 61.4 63.69 65.3 71.86 67.2 65.5 64.8
10/11/2018 14:49:54 58.43 60.55 67.63 64.6 62.5 61.4 62.48 65.29 71.86 67.2 65.5 64.8
10/11/2018 14:49:55 61.8 61.55 67.63 64.6 62.5 61.4 64.8 66.52 71.86 67.2 65.5 64.8
10/11/2018 14:49:56 56.43 61.46 67.63 64.6 62.5 61.4 60.86 66.41 71.86 67.2 65.5 64.8
10/11/2018 14:49:57 54.75 58.87 67.63 64.6 62.5 61.4 59.74 64.46 71.86 67.2 65.5 64.8
10/11/2018 14:49:58 61.91 61.03 67.63 64.6 62.5 61.4 64.4 65.79 71.86 67.2 65.5 64.8
10/11/2018 14:49:59 53 60.12 67.63 64.6 62.5 61.4 59.02 65.09 71.86 67.2 65.5 64.8
10/11/2018 14:50:00 52.74 57.01 67.63 64.6 62.5 61.4 58.42 62.94 71.86 67.2 65.5 64.8
10/11/2018 14:50:01 60.1 59.88 67.63 64.6 62.5 61.4 63.13 64.91 71.86 67.2 65.5 64.8
10/11/2018 14:50:02 60.92 61 67.63 64.6 62.5 61.4 64.95 66.56 71.86 67.2 65.5 64.8
10/11/2018 14:50:03 54.22 60.81 67.63 64.6 62.5 61.4 59.53 66.44 71.86 67.2 65.5 64.8
10/11/2018 14:50:04 53.6 57.71 67.63 64.6 62.5 61.4 59.11 63.95 71.86 67.2 65.5 64.8
10/11/2018 14:50:05 56.51 57.13 67.63 64.6 62.5 61.4 58.81 62.33 71.86 67.2 65.5 64.8
10/11/2018 14:50:06 54.43 55.99 67.63 64.6 62.5 61.4 58.63 61.39 71.86 67.2 65.5 64.8
10/11/2018 14:50:07 53.77 55.02 65.49 64.6 62.5 61.4 58.19 60.92 71.16 67.1 65.5 64.8
10/11/2018 14:50:08 55.26 55.74 65.4 64.6 62.5 61.4 59.24 61.14 71.16 67.1 65.5 64.8
10/11/2018 14:50:09 55.12 56 64.33 64.6 62.5 61.4 58.94 61.32 69.96 67.1 65.4 64.8
10/11/2018 14:50:10 57.59 56.78 61.64 64.6 62.5 61.4 60.79 62.18 67.03 67.1 65.4 64.8
10/11/2018 14:50:11 55.73 57.01 61.64 64.5 62.5 61.4 72.81 73.73 73.73 67.2 65.5 64.8
10/11/2018 14:50:12 58.84 58.76 61.64 64.5 62.5 61.4 62.05 72.09 73.73 67.2 65.5 64.8
10/11/2018 14:50:13 53.88 58.27 61.64 64.5 62.5 61.4 58.31 68.92 73.73 67.1 65.5 64.8
10/11/2018 14:50:14 54.01 56.08 61.55 64.5 62.5 61.4 59.43 65.59 73.73 67.1 65.5 64.8
10/11/2018 14:50:15 61.98 60.55 61.55 64.5 62.5 61.4 64.12 65.52 73.73 67.1 65.5 64.8
10/11/2018 14:50:16 62.51 61.92 61.92 64.5 62.5 61.4 63.86 65.74 73.73 67.1 65.5 64.8
10/11/2018 14:50:17 63.83 63.36 63.36 64.5 62.5 61.4 64.53 66.36 73.73 67.1 65.5 64.8
10/11/2018 14:50:18 57.33 63.35 63.36 64.5 62.5 61.4 61.01 66.33 73.73 67.1 65.5 64.8
10/11/2018 14:50:19 61.59 61.35 63.36 64.5 62.5 61.4 64.17 65.73 73.73 67.1 65.5 64.8
10/11/2018 14:50:20 61.15 61.69 63.36 64.5 62.5 61.4 62.76 65.87 73.73 67.1 65.5 64.8
10/11/2018 14:50:21 59.65 61.02 63.36 64.5 62.5 61.4 61.82 64.98 73.73 67.1 65.5 64.8
10/11/2018 14:50:22 59.03 60.2 63.36 64.5 62.5 61.4 61.23 64.27 73.73 67.1 65.5 64.8
10/11/2018 14:50:23 58 59.68 63.36 64.4 62.5 61.4 62 64.2 73.73 67.1 65.5 64.8
10/11/2018 14:50:24 58.95 59.76 63.36 64.4 62.5 61.4 62.5 64.9 73.73 67.1 65.5 64.8
10/11/2018 14:50:25 62.59 61.72 63.36 64.4 62.5 61.4 65.37 66.53 73.73 67.1 65.5 64.8
10/11/2018 14:50:26 61.89 62.09 63.36 64.4 62.5 61.4 64.34 66.79 73.73 67.1 65.5 64.8
10/11/2018 14:50:27 58.95 61.35 63.36 64.4 62.5 61.4 61.8 66.09 73.73 67.1 65.5 64.8
10/11/2018 14:50:28 59.33 60.57 63.36 64.4 62.5 61.4 62 64.97 73.73 67.1 65.5 64.8
10/11/2018 14:50:29 60.85 60.88 63.36 64.4 62.5 61.4 63.61 65.48 73.73 67.1 65.5 64.8
10/11/2018 14:50:30 60.48 61.14 63.36 64.4 62.5 61.4 63.27 65.63 73.73 67.1 65.5 64.8
10/11/2018 14:50:31 60.8 61.36 63.36 64.4 62.5 61.4 63.61 65.89 73.73 67.1 65.5 64.8
10/11/2018 14:50:32 63.37 62.77 63.36 64.4 62.5 61.4 65.42 66.93 73.73 67.1 65.5 64.8
10/11/2018 14:50:33 59.93 62.05 63.36 64.4 62.6 61.4 62.84 66.42 73.73 67.1 65.5 64.8
10/11/2018 14:50:34 59.42 60.75 63.36 64.4 62.6 61.4 62.16 65.36 73.73 67.1 65.5 64.8
10/11/2018 14:50:35 57.16 59.81 63.36 64.4 62.5 61.4 61.05 64.58 73.73 67.1 65.5 64.8
10/11/2018 14:50:36 57.58 58.38 63.36 64.4 62.5 61.4 61.37 63.76 73.73 67.1 65.5 64.8
10/11/2018 14:50:37 58.77 58.67 63.36 64.4 62.5 61.4 61.64 63.69 73.73 67.1 65.5 64.8
10/11/2018 14:50:38 59.64 59.5 63.36 64.4 62.5 61.4 62.84 64.44 73.73 67.1 65.5 64.8
10/11/2018 14:50:39 59.89 61.23 63.36 64.4 62.5 61.4 62.65 65.73 73.73 67.1 65.5 64.8
10/11/2018 14:50:40 57.89 58.86 63.36 64.4 62.5 61.4 61.99 64.46 73.73 67.1 65.5 64.8
10/11/2018 14:50:41 53.99 58.38 63.36 64.4 62.5 61.4 59.72 64.03 72.09 67.1 65.5 64.8
10/11/2018 14:50:42 53.95 56.18 63.36 64.4 62.5 61.4 59.73 62.77 68.92 67 65.5 64.8
10/11/2018 14:50:43 54.09 55.08 63.36 64.4 62.5 61.4 59.82 62.24 66.93 67 65.5 64.8
10/11/2018 14:50:44 54.29 54.52 63.36 64.4 62.5 61.4 59.49 61.96 66.93 67 65.5 64.8
10/11/2018 14:50:45 57 56.23 63.36 64.4 62.5 61.4 61.73 63.04 66.93 67 65.5 64.8
10/11/2018 14:50:46 54.73 56.23 63.36 64.4 62.5 61.4 59.95 63.06 66.93 67 65.5 64.8
10/11/2018 14:50:47 56.75 56.37 63.35 64.4 62.5 61.4 60.83 62.71 66.93 67 65.5 64.8
10/11/2018 14:50:48 59.42 58.66 62.77 64.4 62.5 61.4 62.14 63.75 66.93 67 65.5 64.8
10/11/2018 14:50:49 60.57 60.16 62.77 64.4 62.5 61.4 63.32 64.87 66.93 67 65.5 64.8
10/11/2018 14:50:50 58.79 59.78 62.77 64.4 62.5 61.3 62.08 64.71 66.93 67 65.5 64.8
10/11/2018 14:50:51 56.23 59.29 62.77 64.4 62.5 61.3 61.26 64.42 66.93 67 65.5 64.8
10/11/2018 14:50:52 55.8 57.63 62.77 64.4 62.5 61.3 60.91 63.67 66.93 67 65.5 64.8
10/11/2018 14:50:53 59.06 58.46 62.77 64.4 62.5 61.3 61.87 63.98 66.93 67 65.5 64.8
10/11/2018 14:50:54 59.77 59.59 62.77 64.4 62.5 61.3 62.33 64.18 66.93 67 65.4 64.8
10/11/2018 14:50:55 58.42 59.39 62.77 64.4 62.5 61.3 61.76 64.36 66.93 67 65.4 64.8
10/11/2018 14:50:56 55 58.6 62.77 64.4 62.5 61.3 60.2 63.79 66.93 67 65.4 64.8
10/11/2018 14:50:57 54 56.53 62.77 64.4 62.5 61.3 59.68 62.86 66.93 67 65.4 64.8
10/11/2018 14:50:58 52.64 55.33 62.77 64.3 62.5 61.3 59.46 62.19 66.93 67 65.4 64.8
10/11/2018 14:50:59 55.36 55.07 62.77 64.3 62.5 61.3 70.81 71.75 71.75 67.1 65.5 64.8
10/11/2018 14:51:00 56.53 56.28 62.77 64.3 62.5 61.3 64.43 71.45 71.75 67.1 65.5 64.8
10/11/2018 14:51:01 56.23 57.09 62.77 64.3 62.5 61.3 60.79 68.77 71.75 67.1 65.5 64.8
10/11/2018 14:51:02 56.45 56.48 62.05 64.3 62.5 61.3 60.66 65.94 71.75 67.1 65.5 64.8
10/11/2018 14:51:03 53.54 56.79 61.23 64.3 62.5 61.3 59.13 64.29 71.75 67 65.5 64.8
10/11/2018 14:51:04 57.33 56.86 61.23 64.3 62.5 61.3 60.74 62.86 71.75 67 65.5 64.8
10/11/2018 14:51:05 60.98 59.77 61.23 64.3 62.5 61.3 63.49 64.63 71.75 67 65.5 64.8
10/11/2018 14:51:06 58.35 59.8 61.23 64.3 62.5 61.3 61.85 64.65 71.75 67 65.5 64.8
10/11/2018 14:51:07 58.72 59.16 61.23 64.3 62.5 61.3 61.83 64.34 71.75 67 65.5 64.8
10/11/2018 14:51:08 58.86 59.01 61.23 64.3 62.5 61.3 61.92 64.05 71.75 67 65.5 64.8
10/11/2018 14:51:09 59.53 59.53 60.16 64.3 62.5 61.3 62.58 64.46 71.75 67 65.5 64.8
10/11/2018 14:51:10 56.39 59.61 60.16 64.3 62.5 61.3 60.68 64.51 71.75 67 65.5 64.8
10/11/2018 14:51:11 56.05 57.79 60.16 64.3 62.5 61.3 60.16 63.42 71.75 67 65.5 64.8
10/11/2018 14:51:12 60.14 59.43 60.16 64.3 62.5 61.3 62.63 64.18 71.75 67 65.5 64.8
10/11/2018 14:51:13 58.65 59.2 60.16 64.3 62.5 61.3 61.81 64 71.75 67 65.5 64.8
10/11/2018 14:51:14 56.65 58.9 60.16 64.3 62.5 61.3 60.71 63.9 71.75 67 65.5 64.8
10/11/2018 14:51:15 58.46 58.15 60.16 64.3 62.5 61.3 61.8 63.58 71.75 67 65.5 64.8
10/11/2018 14:51:16 57.36 58.11 60.16 64.3 62.5 61.3 61.38 63.61 71.75 67 65.5 64.8
10/11/2018 14:51:17 63.49 61.88 61.88 64.3 62.5 61.3 65.15 66.02 71.75 67 65.5 64.8
10/11/2018 14:51:18 59.88 61.86 61.88 64.3 62.5 61.3 62.29 65.87 71.75 67 65.5 64.8
10/11/2018 14:51:19 57.7 60.6 61.88 64.3 62.5 61.3 61.45 64.88 71.75 67 65.5 64.8
10/11/2018 14:51:20 60.08 59.93 61.88 64.3 62.5 61.3 63.05 64.76 71.75 67 65.5 64.8
10/11/2018 14:51:21 60.5 60.31 61.88 64.3 62.5 61.3 62.81 64.86 71.75 67 65.4 64.8
10/11/2018 14:51:22 57.13 60.48 61.88 64.3 62.5 61.3 61.13 64.89 71.75 67 65.4 64.8
10/11/2018 14:51:23 55.99 58.26 61.88 64.3 62.5 61.3 61.12 63.77 71.75 67 65.4 64.8
10/11/2018 14:51:24 54.73 56.89 61.88 64.3 62.5 61.3 60.44 63.35 71.75 67 65.4 64.8
10/11/2018 14:51:25 51.56 55.59 61.88 64.3 62.5 61.3 59.12 62.69 71.75 67 65.4 64.8
10/11/2018 14:51:26 51.74 53.52 61.88 64.3 62.5 61.3 59.7 61.99 71.75 66.9 65.4 64.8
10/11/2018 14:51:27 52.79 52.89 61.88 64.3 62.5 61.3 59.69 61.85 71.75 66.9 65.4 64.8
10/11/2018 14:51:28 56.75 56.29 61.88 64.3 62.5 61.3 61.39 63.19 71.75 66.9 65.4 64.8
10/11/2018 14:51:29 60.55 59.48 61.88 64.3 62.5 61.3 63.46 64.81 71.45 66.9 65.4 64.8
10/11/2018 14:51:30 57.66 59.23 61.88 64.3 62.5 61.3 61.76 64.66 68.77 66.9 65.4 64.8
10/11/2018 14:51:31 59.08 58.94 61.88 64.3 62.5 61.3 61.61 63.92 66.02 66.9 65.4 64.8
10/11/2018 14:51:32 59.71 59.45 61.88 64.3 62.5 61.3 62.27 64.15 66.02 66.9 65.4 64.8
10/11/2018 14:51:33 56.44 59.44 61.88 64.3 62.5 61.3 60.53 64.18 66.02 66.9 65.4 64.8
10/11/2018 14:51:34 61 60.18 61.88 64.3 62.5 61.3 64.14 65.3 66.02 66.9 65.4 64.8
10/11/2018 14:51:35 61.4 61.06 61.88 64.3 62.5 61.3 64.2 65.91 66.02 66.9 65.4 64.8
10/11/2018 14:51:36 61.72 62.59 62.59 64.3 62.5 61.3 64.7 67.28 67.28 66.9 65.4 64.8
10/11/2018 14:51:37 54.71 60.87 62.59 64.3 62.5 61.3 60.31 65.92 67.28 66.9 65.4 64.8
10/11/2018 14:51:38 57.51 58.11 62.59 64.3 62.5 61.3 61.33 64.08 67.28 66.9 65.4 64.8
10/11/2018 14:51:39 59.95 59.26 62.59 64.3 62.5 61.3 62.52 64.19 67.28 66.9 65.4 64.8
10/11/2018 14:51:40 54.79 59.32 62.59 64.3 62.5 61.3 59.88 64.22 67.28 66.9 65.4 64.8
10/11/2018 14:51:41 53.99 56.82 62.59 64.3 62.5 61.3 59.5 62.77 67.28 66.9 65.4 64.8
10/11/2018 14:51:42 58.08 57.51 62.59 64.3 62.5 61.3 61.73 63.35 67.28 66.9 65.4 64.8
10/11/2018 14:51:43 58.53 58.21 62.59 64.3 62.5 61.3 61.63 63.57 67.28 66.9 65.4 64.8
10/11/2018 14:51:44 58.23 58.77 62.59 64.3 62.5 61.3 61.74 64.09 67.28 66.9 65.4 64.8
10/11/2018 14:51:45 60.71 60.41 62.59 64.3 62.5 61.3 63.93 65.64 67.28 66.9 65.4 64.8
10/11/2018 14:51:46 60.3 60.84 62.59 64.2 62.5 61.3 62.83 65.54 67.28 66.9 65.4 64.8
10/11/2018 14:51:47 56.03 59.92 62.59 64.2 62.5 61.3 60.87 64.94 67.28 66.9 65.4 64.8
10/11/2018 14:51:48 59.21 58.99 62.59 64.2 62.5 61.3 62.73 64.57 67.28 66.8 65.4 64.8
10/11/2018 14:51:49 62.42 61.59 62.59 64.2 62.5 61.3 64.89 66.27 67.28 66.9 65.4 64.8
10/11/2018 14:51:50 63.03 62.75 62.75 64.2 62.5 61.3 64.34 67 67.28 66.8 65.4 64.8
10/11/2018 14:51:51 58.42 62.32 62.75 64.2 62.5 61.3 61.79 66.06 67.28 66.8 65.4 64.8
10/11/2018 14:51:52 59.95 60.81 62.75 64.2 62.5 61.3 63.22 65.58 67.28 66.8 65.4 64.8
10/11/2018 14:51:53 58.92 59.97 62.75 64.2 62.5 61.3 62.36 65.04 67.28 66.8 65.4 64.8
10/11/2018 14:51:54 56.38 59.18 62.75 64.2 62.5 61.3 61.32 64.56 67.28 66.8 65.4 64.8
10/11/2018 14:51:55 59.1 58.82 62.75 64.2 62.5 61.3 63.17 64.76 67.28 66.8 65.4 64.8
10/11/2018 14:51:56 55.69 58.77 62.75 64.2 62.5 61.3 61.05 64.73 67.28 66.8 65.4 64.7
10/11/2018 14:51:57 57.67 57.54 62.75 64.2 62.5 61.3 61.73 63.82 67.28 66.8 65.4 64.7
10/11/2018 14:51:58 60.47 60.17 62.75 64.2 62.5 61.3 63.76 65.5 67.28 66.8 65.4 64.7
10/11/2018 14:51:59 58.39 60.42 62.75 64.2 62.5 61.3 62.54 65.83 67.28 66.8 65.4 64.7
10/11/2018 14:52:00 61.68 61.04 62.75 64.2 62.5 61.3 64.16 65.83 67.28 66.8 65.4 64.7
10/11/2018 14:52:01 52.73 60.72 62.75 64.2 62.5 61.3 59.38 65.61 67.28 66.8 65.4 64.7
10/11/2018 14:52:02 63.12 62.36 62.75 64.2 62.5 61.3 64.56 66.13 67.28 66.8 65.4 64.7
10/11/2018 14:52:03 62.8 63.04 63.04 64.2 62.5 61.3 64.77 66.86 67.28 66.8 65.4 64.7
10/11/2018 14:52:04 62.15 62.67 63.04 64.2 62.5 61.3 64.01 66.57 67.28 66.8 65.4 64.7
10/11/2018 14:52:05 62.4 62.75 63.04 64.2 62.5 61.3 63.78 66.33 67.28 66.8 65.4 64.7
10/11/2018 14:52:06 62.1 62.61 63.04 64.2 62.5 61.3 63.79 66.09 67 66.8 65.4 64.8
10/11/2018 14:52:07 58.46 62.03 63.04 64.2 62.5 61.3 61.71 65.75 67 66.8 65.4 64.7
10/11/2018 14:52:08 55.13 59.89 63.04 64.2 62.5 61.3 60.12 64.37 67 66.7 65.4 64.7
10/11/2018 14:52:09 57.87 57.91 63.04 64.2 62.5 61.3 61.81 63.67 67 66.7 65.4 64.7
10/11/2018 14:52:10 58.86 58.67 63.04 64.2 62.5 61.3 61.94 63.92 67 66.7 65.4 64.7
10/11/2018 14:52:11 58.28 58.9 63.04 64.2 62.5 61.3 62 64.13 67 66.7 65.3 64.7
10/11/2018 14:52:12 56.92 58.17 63.04 64.2 62.5 61.3 61.22 63.82 67 66.7 65.3 64.7
10/11/2018 14:52:13 58.67 58.48 63.04 64.1 62.5 61.3 61.51 63.66 67 66.7 65.3 64.7
10/11/2018 14:52:14 61.19 60.85 63.04 64.1 62.5 61.3 63.46 65.23 67 66.7 65.3 64.7
10/11/2018 14:52:15 60.44 61.03 63.04 64.1 62.5 61.3 63.21 65.5 67 66.7 65.3 64.7
10/11/2018 14:52:16 58.75 60.46 63.04 64.1 62.5 61.3 62.16 65.2 67 66.7 65.3 64.7
10/11/2018 14:52:17 60.76 60.4 63.04 64.1 62.5 61.3 63.49 65.25 67 66.7 65.3 64.7
10/11/2018 14:52:18 61.73 61.33 63.04 64.1 62.5 61.3 64.05 65.89 67 66.7 65.3 64.7
10/11/2018 14:52:19 60.75 61.1 63.04 64.1 62.5 61.3 62.92 65.62 67 66.7 65.3 64.7
10/11/2018 14:52:20 56.1 60.88 63.04 64.1 62.5 61.3 61.17 65.21 66.86 66.7 65.3 64.7
10/11/2018 14:52:21 55.97 58.43 63.04 64.1 62.5 61.3 60.58 63.96 66.86 66.7 65.3 64.7
10/11/2018 14:52:22 56.58 57.31 63.04 64.1 62.5 61.3 60.9 63.34 66.86 66.7 65.3 64.7
10/11/2018 14:52:23 55.89 56.63 63.04 64.1 62.5 61.3 61.14 63.14 66.86 66.7 65.3 64.7
10/11/2018 14:52:24 57.05 56.85 63.04 64.1 62.5 61.3 62.01 63.76 66.86 66.6 65.3 64.7
10/11/2018 14:52:25 58.1 57.91 63.04 64.1 62.5 61.3 62.3 64.17 66.86 66.6 65.3 64.7
10/11/2018 14:52:26 55.5 57.92 63.04 64.1 62.5 61.3 59.89 64.14 66.86 66.6 65.3 64.7
10/11/2018 14:52:27 55.66 56.4 63.04 64 62.5 61.3 60.87 62.9 66.86 66.6 65.3 64.7
10/11/2018 14:52:28 55.22 55.98 63.04 64 62.4 61.3 60.66 62.88 66.86 66.6 65.3 64.7
10/11/2018 14:52:29 55.58 55.76 63.04 64 62.4 61.3 60.5 62.94 66.86 66.6 65.3 64.7
10/11/2018 14:52:30 54.35 55.74 63.04 64 62.4 61.3 59.65 62.64 66.86 66.6 65.3 64.7
10/11/2018 14:52:31 54.73 54.96 63.04 64 62.4 61.3 60.35 62.3 66.86 66.6 65.3 64.7
10/11/2018 14:52:32 60.18 59.52 63.04 64 62.4 61.3 63.03 64.65 66.86 66.6 65.3 64.7
10/11/2018 14:52:33 57.48 59.77 62.75 64 62.4 61.3 61.81 64.94 66.57 66.6 65.3 64.7
10/11/2018 14:52:34 55.87 58.08 62.75 64 62.4 61.3 60.63 63.96 66.33 66.6 65.3 64.7
10/11/2018 14:52:35 55.99 56.89 62.61 64 62.4 61.3 61.11 63.38 66.09 66.6 65.3 64.7
10/11/2018 14:52:36 57.35 57.1 62.03 64 62.3 61.3 62.05 63.81 65.89 66.6 65.3 64.7
10/11/2018 14:52:37 53.2 56.82 61.33 64 62.3 61.3 59.74 63.62 65.89 66.5 65.2 64.7
10/11/2018 14:52:38 51.68 54.77 61.33 64 62.3 61.3 59.52 62.45 65.89 66.5 65.2 64.7
10/11/2018 14:52:39 51.88 53.1 61.33 63.9 62.3 61.3 59.4 61.9 65.89 66.5 65.2 64.7
10/11/2018 14:52:40 50.97 52.56 61.33 63.9 62.3 61.2 58.84 61.67 65.89 66.5 65.2 64.7
10/11/2018 14:52:41 56.72 56.38 61.33 63.9 62.3 61.2 60.07 62.09 65.89 66.5 65.2 64.7
10/11/2018 14:52:42 55.07 55.59 61.33 63.9 62.3 61.2 59.8 61.97 65.89 66.4 65.2 64.7
10/11/2018 14:52:43 55.09 55.5 61.33 63.9 62.3 61.2 60.33 62.31 65.89 66.4 65.2 64.7
10/11/2018 14:52:44 55.43 55.65 61.33 63.9 62.3 61.2 61.07 62.84 65.89 66.4 65.2 64.7
10/11/2018 14:52:45 56.89 57.04 61.33 63.9 62.3 61.2 61.65 63.71 65.89 66.4 65.2 64.7
10/11/2018 14:52:46 57.4 57.55 61.33 63.8 62.3 61.2 61.79 63.87 65.89 66.4 65.2 64.7
10/11/2018 14:52:47 58.26 58.16 61.33 63.8 62.3 61.2 61.76 63.9 65.89 66.4 65.2 64.7
10/11/2018 14:52:48 57.02 58.22 61.1 63.8 62.3 61.2 61.2 63.89 65.62 66.4 65.2 64.7
10/11/2018 14:52:49 55.85 57.32 60.88 63.8 62.3 61.2 60.63 63.44 65.21 66.3 65.2 64.7
10/11/2018 14:52:50 54.15 56.59 59.77 63.7 62.3 61.2 59.87 63 64.94 66.3 65.2 64.7
10/11/2018 14:52:51 56.22 55.97 59.77 63.7 62.3 61.2 61.04 62.85 64.94 66.2 65.2 64.7
10/11/2018 14:52:52 53.28 55.82 59.77 63.7 62.3 61.2 60.02 62.81 64.94 66.2 65.2 64.7
10/11/2018 14:52:53 52.86 54.41 59.77 63.7 62.3 61.2 60.15 62.31 64.94 66.2 65.2 64.7
10/11/2018 14:52:54 56.34 55.76 59.77 63.6 62.3 61.2 61.19 62.94 64.94 66.2 65.2 64.7
10/11/2018 14:52:55 57.53 57.46 59.77 63.6 62.3 61.2 61.49 63.64 64.94 66.1 65.2 64.7
10/11/2018 14:52:56 55.8 56.55 59.77 63.5 62.3 61.2 60.51 63.11 64.94 66.1 65.2 64.7
10/11/2018 14:52:57 54.41 56.13 59.77 63.5 62.3 61.2 60.44 62.76 64.94 66.1 65.2 64.7
10/11/2018 14:52:58 56.63 56.44 59.77 63.4 62.3 61.2 61.12 63.17 64.94 66 65.2 64.7
10/11/2018 14:52:59 55.79 56.16 59.77 63.4 62.3 61.2 60.85 62.94 64.94 66 65.2 64.7
10/11/2018 14:53:00 56.79 56.7 59.77 63.4 62.3 61.2 60.86 63.15 64.94 65.9 65.2 64.7
10/11/2018 14:53:01 58 58.36 59.77 63.4 62.3 61.2 61.23 63.5 64.94 65.9 65.2 64.7
10/11/2018 14:53:02 53.15 57.21 59.77 63.3 62.3 61.2 59.36 62.98 64.94 65.9 65.2 64.7
10/11/2018 14:53:03 59.36 58.58 58.58 63.3 62.3 61.2 61.79 63.39 63.96 65.9 65.2 64.7
10/11/2018 14:53:04 63.71 62.29 62.29 63.4 62.3 61.2 65.43 66.25 66.25 65.9 65.2 64.7
10/11/2018 14:53:05 62.25 62.5 62.5 63.4 62.3 61.2 63.58 66.3 66.3 65.9 65.2 64.7
10/11/2018 14:53:06 60.63 62.21 62.5 63.3 62.3 61.2 62.31 65.81 66.3 65.9 65.2 64.7
10/11/2018 14:53:07 59.97 61.24 62.5 63.3 62.3 61.2 62.26 64.91 66.3 65.9 65.2 64.7
10/11/2018 14:53:08 60.8 61.19 62.5 63.3 62.3 61.2 63.63 65.46 66.3 65.9 65.2 64.7
10/11/2018 14:53:09 56.66 60.54 62.5 63.3 62.3 61.2 61.57 65.15 66.3 65.9 65.2 64.7
10/11/2018 14:53:10 58.21 58.79 62.5 63.3 62.3 61.2 62.04 64.42 66.3 65.9 65.2 64.7
10/11/2018 14:53:11 59.28 59.42 62.5 63.3 62.3 61.2 62.59 64.76 66.3 65.9 65.2 64.7
10/11/2018 14:53:12 58.44 59.07 62.5 63.3 62.3 61.2 62.53 64.55 66.3 65.9 65.2 64.7
10/11/2018 14:53:13 57.26 58.66 62.5 63.3 62.3 61.2 61.69 64.55 66.3 65.9 65.2 64.7
10/11/2018 14:53:14 58.75 58.5 62.5 63.3 62.3 61.2 62.38 64.25 66.3 65.9 65.2 64.7
10/11/2018 14:53:15 58.39 58.68 62.5 63.3 62.3 61.2 61.98 64.33 66.3 65.9 65.2 64.7
10/11/2018 14:53:16 64.03 62.56 62.56 63.3 62.3 61.2 65.7 66.56 66.56 65.9 65.2 64.7
10/11/2018 14:53:17 60.55 62.66 62.66 63.3 62.3 61.2 62.82 66.49 66.56 65.9 65.2 64.7
10/11/2018 14:53:18 59.97 61.16 62.66 63.3 62.3 61.2 62.92 65.43 66.56 65.9 65.2 64.7
10/11/2018 14:53:19 61.25 61.37 62.66 63.3 62.3 61.2 63.59 65.65 66.56 65.9 65.2 64.7
10/11/2018 14:53:20 62.41 62.17 62.66 63.3 62.3 61.2 64.79 66.54 66.56 65.9 65.2 64.7
10/11/2018 14:53:21 61.47 62.79 62.79 63.3 62.3 61.2 63.87 67.04 67.04 65.9 65.2 64.7
10/11/2018 14:53:22 60.84 61.47 62.79 63.3 62.3 61.2 63.34 65.93 67.04 65.8 65.2 64.7
10/11/2018 14:53:23 59.05 61.23 62.79 63.2 62.3 61.2 61.32 65.56 67.04 65.8 65.2 64.7
10/11/2018 14:53:24 60.59 60.55 62.79 63.2 62.3 61.2 62.4 64.51 67.04 65.8 65.1 64.7
10/11/2018 14:53:25 60.05 60.8 62.79 63.1 62.3 61.2 62.2 64.87 67.04 65.7 65.1 64.7
10/11/2018 14:53:26 60.23 60.27 62.79 63.1 62.3 61.2 62.51 64.49 67.04 65.7 65.1 64.7
10/11/2018 14:53:27 61.63 61.16 62.79 63.1 62.3 61.2 64.15 65.6 67.04 65.7 65.1 64.7
10/11/2018 14:53:28 61.55 61.6 62.79 63.1 62.3 61.2 64.25 66.28 67.04 65.7 65.1 64.7
10/11/2018 14:53:29 62.65 62.19 62.79 63.1 62.3 61.2 64.82 66.52 67.04 65.7 65.1 64.7
10/11/2018 14:53:30 60.56 62.48 62.79 63.1 62.3 61.2 63.61 66.78 67.04 65.7 65.1 64.7
10/11/2018 14:53:31 57.66 60.95 62.79 63.1 62.3 61.2 62.05 65.77 67.04 65.6 65.1 64.7
10/11/2018 14:53:32 56.26 59.22 62.79 63.1 62.3 61.2 61.2 64.75 67.04 65.6 65.1 64.7
10/11/2018 14:53:33 55.58 57.6 62.79 63.1 62.2 61.2 60.56 63.87 67.04 65.6 65.1 64.7
10/11/2018 14:53:34 57.67 57.71 62.79 63.1 62.2 61.2 62.77 64.43 67.04 65.6 65.1 64.7
10/11/2018 14:53:35 57.58 57.75 62.79 63 62.2 61.2 61.72 64.37 67.04 65.6 65.1 64.7
10/11/2018 14:53:36 58.56 58.62 62.79 63 62.2 61.2 62.32 64.69 67.04 65.5 65.1 64.7
10/11/2018 14:53:37 60.51 60.11 62.79 62.8 62.2 61.2 63.41 65.32 67.04 65.4 65.1 64.7
10/11/2018 14:53:38 61.42 61.23 62.79 62.8 62.2 61.2 64.49 66.32 67.04 65.4 65.1 64.7
10/11/2018 14:53:39 59.08 60.96 62.79 62.8 62.2 61.2 62.07 66.02 67.04 65.3 65.1 64.7
10/11/2018 14:53:40 59.64 59.84 62.79 62.7 62.2 61.2 62.29 64.77 67.04 65.2 65.1 64.7
10/11/2018 14:53:41 60.53 60.39 62.79 62.6 62.2 61.2 63.06 65.02 67.04 65.2 65.1 64.7
10/11/2018 14:53:42 61.13 60.88 62.79 62.6 62.2 61.2 63.89 65.58 67.04 65.2 65.1 64.7
10/11/2018 14:53:43 55.99 60.84 62.79 62.5 62.2 61.2 60.95 65.51 67.04 65.1 65.1 64.7
10/11/2018 14:53:44 53.8 58.22 62.79 62.5 62.2 61.2 60.24 63.96 67.04 65.1 65.1 64.7
10/11/2018 14:53:45 55.84 56.29 62.79 62.5 62.2 61.2 61.36 63.43 67.04 65.1 65.1 64.7
10/11/2018 14:53:46 55.59 56.22 62.79 62.5 62.2 61.2 60.91 63.33 67.04 65.1 65.1 64.7
10/11/2018 14:53:47 52.86 55.77 62.79 62.5 62.2 61.2 59.67 63.07 67.04 65 65.1 64.7
10/11/2018 14:53:48 53.18 54.35 62.79 62.3 62.2 61.2 59.59 62.29 67.04 64.9 65.1 64.7
10/11/2018 14:53:49 51.93 53.57 62.79 61.8 62.2 61.2 58.99 61.85 67.04 64.6 65.1 64.7
10/11/2018 14:53:50 53.04 53.06 62.79 61.6 62.2 61.2 59.41 61.47 67.04 64.5 65.1 64.7
10/11/2018 14:53:51 52.17 52.8 62.48 61.5 62.2 61.2 59.38 61.48 66.78 64.4 65.1 64.7
10/11/2018 14:53:52 52.52 52.77 62.48 61.5 62.2 61.2 59.29 61.48 66.78 64.4 65.1 64.7
10/11/2018 14:53:53 52.23 52.42 62.48 61.5 62.2 61.2 59.32 61.45 66.78 64.4 65.1 64.7
10/11/2018 14:53:54 54.27 53.78 62.48 61.4 62.2 61.2 60.04 61.86 66.78 64.3 65.1 64.7
10/11/2018 14:53:55 53.16 53.66 62.48 61.4 62.2 61.2 59.66 61.85 66.78 64.3 65.1 64.7
10/11/2018 14:53:56 54.17 53.97 62.48 61.4 62.1 61.2 59.74 61.8 66.78 64.3 65 64.7
10/11/2018 14:53:57 53.45 53.86 62.48 61.3 62.1 61.1 59.63 61.78 66.78 64.2 65 64.7
10/11/2018 14:53:58 53.99 54.16 62.48 61.3 62.1 61.1 59.72 61.87 66.78 64.2 65 64.7
10/11/2018 14:53:59 52.86 53.72 62.48 61.3 62 61.1 59.22 61.7 66.78 64.2 65 64.7
10/11/2018 14:54:00 53.53 53.57 61.23 61.3 62 61.1 59.73 61.73 66.32 64.2 65 64.7
10/11/2018 14:54:01 54.09 54.16 61.23 61.2 62 61.1 60.09 62.14 66.32 64.1 65 64.7
10/11/2018 14:54:02 58.73 57.63 61.23 61.2 62 61.1 62.79 64.01 66.32 64.1 65 64.7
10/11/2018 14:54:03 57.46 57.69 61.23 61.2 62 61.1 62.05 64.23 66.32 64.1 65 64.7
10/11/2018 14:54:04 57.17 57.73 61.23 61.1 62 61.1 63.29 64.94 66.32 64 65 64.7
10/11/2018 14:54:05 56.91 57.21 61.23 60.9 62 61.1 62.21 64.87 66.32 63.9 65 64.7
10/11/2018 14:54:06 56.84 57.26 61.23 60.8 62 61.1 62.26 64.65 66.32 63.8 65 64.7
10/11/2018 14:54:07 56.49 56.8 61.23 60.7 62 61.1 62.28 64.55 66.32 63.7 65 64.7
10/11/2018 14:54:08 56.66 57 60.96 60.6 62 61.1 62.98 65.08 66.02 63.7 65 64.7
10/11/2018 14:54:09 56.52 56.62 60.88 60.6 62 61.1 61.68 64.67 65.58 63.7 64.9 64.7
10/11/2018 14:54:10 57.33 57.5 60.88 60.2 61.9 61.1 62.12 64.37 65.58 63.5 64.9 64.7
10/11/2018 14:54:11 57.85 57.56 60.88 60.1 61.9 61.1 62.28 64.33 65.58 63.4 64.9 64.7
10/11/2018 14:54:12 60.99 60.6 60.84 59.9 61.9 61.1 64.68 66.35 66.35 63.3 64.9 64.7
10/11/2018 14:54:13 57.15 59.27 60.6 59.9 61.9 61.1 61.79 65.49 66.35 63.3 64.9 64.7
10/11/2018 14:54:14 56.78 58.07 60.6 59.9 61.9 61.1 62.2 64.69 66.35 63.2 64.9 64.7
10/11/2018 14:54:15 56.49 57.19 60.6 59.7 61.9 61.1 62.11 64.43 66.35 63.1 64.9 64.7
10/11/2018 14:54:16 67.35 66.54 66.54 59.7 61.9 61.1 68 69.41 69.41 63 64.9 64.7
10/11/2018 14:54:17 55.42 65.07 66.54 59.6 61.9 61.1 61.91 68.3 69.41 63 64.9 64.7
10/11/2018 14:54:18 51.11 61.51 66.54 59.6 61.9 61.1 60.55 66.06 69.41 63 64.9 64.7
10/11/2018 14:54:19 53.21 57.88 66.54 59.6 61.9 61.1 61.25 64.32 69.41 63 64.9 64.7
10/11/2018 14:54:20 54.74 55.5 66.54 59.4 61.9 61.1 61.54 63.83 69.41 62.9 64.9 64.7
10/11/2018 14:54:21 56.78 56.64 66.54 59.3 61.9 61.1 62.67 64.49 69.41 62.8 64.9 64.7
10/11/2018 14:54:22 56.98 57.02 66.54 59.2 61.9 61.1 63.11 65 69.41 62.8 64.9 64.7
10/11/2018 14:54:23 57.73 57.56 66.54 59.2 61.9 61.1 63.2 65.13 69.41 62.8 64.9 64.7
10/11/2018 14:54:24 55.68 57.35 66.54 59.2 61.9 61.1 62.57 65.53 69.41 62.8 64.9 64.7
10/11/2018 14:54:25 55.97 56.37 66.54 59.2 61.9 61.1 61.85 64.68 69.41 62.8 64.9 64.7
10/11/2018 14:54:26 57.51 57.49 66.54 59.1 61.9 61.1 61.88 64.36 69.41 62.7 64.9 64.7
10/11/2018 14:54:27 58.94 58.72 66.54 59.1 61.9 61.1 64.48 65.66 69.41 62.7 64.9 64.7
10/11/2018 14:54:28 57.65 58.35 66.54 59.1 61.8 61.1 62.54 65.54 69.41 62.7 64.9 64.7
10/11/2018 14:54:29 56.67 57.69 66.54 59.1 61.8 61.1 62.11 64.91 69.41 62.7 64.9 64.7
10/11/2018 14:54:30 59.85 59.27 66.54 59.1 61.8 61.1 63.5 65.27 69.41 62.7 64.9 64.7
10/11/2018 14:54:31 58.98 59.16 66.54 59 61.8 61.1 63.83 65.61 69.41 62.7 64.9 64.7
10/11/2018 14:54:32 59.31 59.7 66.54 59 61.8 61.1 63.5 65.69 69.41 62.6 64.9 64.7
10/11/2018 14:54:33 59.01 59.83 66.54 58.9 61.8 61.1 63.44 65.73 69.41 62.6 64.9 64.7
10/11/2018 14:54:34 56.92 59.23 66.54 58.9 61.8 61.1 62.47 65.68 69.41 62.6 64.8 64.7
10/11/2018 14:54:35 57.6 57.93 66.54 58.8 61.8 61.1 64.14 65.78 69.41 62.6 64.9 64.7
10/11/2018 14:54:36 56.78 58.21 66.54 58.7 61.8 61.1 62.86 65.75 69.41 62.5 64.8 64.7
10/11/2018 14:54:37 52.99 56.99 66.54 58.7 61.8 61.1 62.08 65.24 69.41 62.5 64.8 64.7
10/11/2018 14:54:38 54.67 55.09 66.54 58.6 61.8 61.1 61.02 64.59 69.41 62.4 64.8 64.7
10/11/2018 14:54:39 54.21 54.86 66.54 58.6 61.8 61.1 61.71 63.9 69.41 62.4 64.8 64.7
10/11/2018 14:54:40 59.08 58.12 66.54 58.6 61.8 61.1 63.04 64.71 69.41 62.4 64.8 64.7
10/11/2018 14:54:41 65.09 64.41 66.54 58.7 61.8 61.1 65.87 67.48 69.41 62.4 64.8 64.7
10/11/2018 14:54:42 61.62 64.53 66.54 58.7 61.8 61.1 64.5 67.6 69.41 62.4 64.8 64.7
10/11/2018 14:54:43 62.32 63.13 66.54 58.7 61.8 61.1 66.45 68.38 69.41 62.4 64.8 64.7
10/11/2018 14:54:44 61.12 62.72 66.54 58.7 61.8 61.1 64.37 68.1 69.41 62.4 64.8 64.7
10/11/2018 14:54:45 63.13 63 66.54 58.7 61.8 61.1 65.36 67.56 69.41 62.4 64.8 64.7
10/11/2018 14:54:46 60.78 62.74 65.07 58.7 61.8 61.1 64.74 67.25 68.38 62.4 64.8 64.7
10/11/2018 14:54:47 58.65 61.61 64.53 58.7 61.8 61.1 63.45 67.1 68.38 62.5 64.8 64.7
10/11/2018 14:54:48 60.31 60.35 64.53 58.7 61.8 61.1 63.81 66.16 68.38 62.5 64.8 64.7
10/11/2018 14:54:49 57.96 60.42 64.53 58.7 61.8 61.1 63.36 66.02 68.38 62.5 64.8 64.7
10/11/2018 14:54:50 61.58 61.23 64.53 58.8 61.8 61.1 68.29 69.66 69.66 62.5 64.8 64.7
10/11/2018 14:54:51 57.58 60.9 64.53 58.8 61.8 61.1 62.87 69.26 69.66 62.5 64.8 64.7
10/11/2018 14:54:52 61.99 61.18 64.53 58.8 61.8 61.1 65.08 67.21 69.66 62.6 64.8 64.7
10/11/2018 14:54:53 61.62 61.63 64.53 58.8 61.8 61.1 69.21 70.21 70.21 62.6 64.8 64.7
10/11/2018 14:54:54 61.14 61.86 64.53 58.8 61.8 61.1 68.84 70.96 70.96 62.6 64.9 64.7
10/11/2018 14:54:55 59.38 60.97 64.53 58.8 61.8 61.1 66.11 70.32 70.96 62.7 64.8 64.7
10/11/2018 14:54:56 57.6 60.05 64.53 58.8 61.8 61.1 64.23 68.95 70.96 62.7 64.9 64.7
10/11/2018 14:54:57 58.05 58.55 64.53 58.8 61.8 61.1 64.4 67.44 70.96 62.7 64.9 64.7
10/11/2018 14:54:58 60.78 60.06 64.53 58.8 61.8 61.1 65.18 67.09 70.96 62.7 64.9 64.7
10/11/2018 14:54:59 59.1 60 64.53 58.8 61.8 61.1 64.41 67.18 70.96 62.7 64.9 64.7
10/11/2018 14:55:00 59.03 59.41 64.53 58.8 61.8 61.1 65.5 67.34 70.96 62.7 64.9 64.7
10/11/2018 14:55:01 57.87 59.08 64.53 58.8 61.8 61.1 64.46 67.31 70.96 62.7 64.9 64.7
10/11/2018 14:55:02 58.55 58.57 64.53 58.8 61.8 61.1 64.33 66.82 70.96 62.7 64.9 64.7
10/11/2018 14:55:03 57.63 58.5 64.53 58.8 61.8 61.1 64.21 66.54 70.96 62.7 64.9 64.7
10/11/2018 14:55:04 58.19 58.28 64.53 58.8 61.8 61.1 65.67 67.17 70.96 62.8 64.9 64.7
10/11/2018 14:55:05 57.44 58.04 64.53 58.8 61.8 61.1 65.13 67.3 70.96 62.8 64.9 64.7
10/11/2018 14:55:06 58.88 58.62 64.53 58.8 61.8 61.1 66.13 67.92 70.96 62.8 64.9 64.7
10/11/2018 14:55:07 59.35 59.24 64.53 58.8 61.8 61.1 65.89 68.06 70.96 62.8 64.9 64.7
10/11/2018 14:55:08 58.17 59.23 64.53 58.8 61.8 61.1 66.25 68.32 70.96 62.9 64.9 64.7
10/11/2018 14:55:09 58.32 58.55 64.53 58.8 61.8 61.1 65.88 68.19 70.96 62.9 64.9 64.7
10/11/2018 14:55:10 58.67 58.97 64.53 58.8 61.8 61.1 65.79 68 70.96 62.9 64.9 64.7
10/11/2018 14:55:11 57.52 58.41 64.53 58.8 61.8 61.1 65.12 67.89 70.96 62.8 64.9 64.7
10/11/2018 14:55:12 61.6 61.2 63.13 58.8 61.8 61.1 68.83 70.17 70.96 62.8 64.9 64.7
10/11/2018 14:55:13 57.16 60.15 63 58.9 61.8 61.1 64.98 69.59 70.96 62.8 64.9 64.7
10/11/2018 14:55:14 54.49 58.43 63 58.9 61.8 61.1 64.63 68.1 70.96 62.9 64.9 64.7
10/11/2018 14:55:15 56.11 56.59 62.74 58.8 61.8 61.1 64.57 67.3 70.96 62.9 64.9 64.7
10/11/2018 14:55:16 54.26 56.22 61.86 58.8 61.8 61.1 64.76 66.99 70.96 62.9 64.9 64.7
10/11/2018 14:55:17 57.1 56.53 61.86 58.8 61.8 61.1 65.66 67.38 70.96 62.9 64.9 64.7
10/11/2018 14:55:18 57.78 57.38 61.86 58.8 61.8 61.1 65.72 67.59 70.96 62.9 64.9 64.7
10/11/2018 14:55:19 58.57 58.11 61.86 58.8 61.8 61.1 66.02 67.91 70.96 62.9 64.9 64.7
10/11/2018 14:55:20 57.73 58.22 61.86 58.7 61.8 61.1 66.2 68.3 70.96 62.9 64.9 64.7
10/11/2018 14:55:21 58.48 58.61 61.86 58.7 61.8 61.1 65.55 68.06 70.96 62.9 64.9 64.7
10/11/2018 14:55:22 59.24 59.28 61.86 58.7 61.8 61.1 66.2 68.26 70.96 63 64.9 64.7
10/11/2018 14:55:23 60.75 60.18 61.86 58.7 61.8 61.1 66.88 68.71 70.96 63 64.9 64.7
10/11/2018 14:55:24 58.52 60.12 61.2 58.7 61.8 61.1 66.51 68.82 70.32 63 64.9 64.7
10/11/2018 14:55:25 58.35 59.2 61.2 58.7 61.8 61.1 65.68 68.6 70.17 63 64.9 64.7
10/11/2018 14:55:26 59.85 59.79 61.2 58.7 61.8 61.1 66.05 68.09 70.17 63 64.9 64.7
10/11/2018 14:55:27 58.6 59.44 61.2 58.7 61.8 61.1 66.31 68.36 70.17 63 64.9 64.7
10/11/2018 14:55:28 57.84 58.93 61.2 58.7 61.8 61.1 66.02 68.16 70.17 63 64.9 64.7
10/11/2018 14:55:29 61.45 60.66 61.2 58.7 61.8 61.1 66.35 68.32 70.17 63.1 64.9 64.7
10/11/2018 14:55:30 58.27 60.56 61.2 58.7 61.8 61.1 65.71 68.36 70.17 63.1 64.9 64.7
10/11/2018 14:55:31 58.62 59.28 61.2 58.7 61.8 61 66.08 68.18 70.17 63.1 64.9 64.7
10/11/2018 14:55:32 58.93 59.13 61.2 58.7 61.8 61 66 68.17 70.17 63.1 64.9 64.7
10/11/2018 14:55:33 55.66 58.89 61.2 58.6 61.8 61 65.72 68.27 70.17 63.1 65 64.7
10/11/2018 14:55:34 55.67 57.14 61.2 58.6 61.8 61 64.69 67.9 70.17 63.1 65 64.7
10/11/2018 14:55:35 55.59 56.65 61.2 58.6 61.8 61 65.13 67.28 70.17 63.1 65 64.7
10/11/2018 14:55:36 60.23 59.38 61.2 58.6 61.8 61 65.92 67.68 70.17 63.1 65 64.7
10/11/2018 14:55:37 59.51 59.76 61.2 58.6 61.8 61 66.07 67.95 70.17 63.2 65 64.7
10/11/2018 14:55:38 59.38 59.59 61.2 58.6 61.8 61 65.88 68 70.17 63.2 65 64.7
10/11/2018 14:55:39 59.07 59.8 61.2 58.6 61.8 61 66.17 68.13 70.17 63.2 65 64.7
10/11/2018 14:55:40 60.31 60.25 61.2 58.7 61.8 61 66.09 68.31 70.17 63.2 65 64.7
10/11/2018 14:55:41 62.42 61.87 61.87 58.7 61.8 61 67.12 68.93 70.17 63.2 65 64.7
10/11/2018 14:55:42 61.36 62.57 62.57 58.7 61.8 61 66.57 69.1 69.59 63.3 65 64.7
10/11/2018 14:55:43 58.8 61.2 62.57 58.7 61.8 61 66.09 68.7 69.1 63.3 65 64.7
10/11/2018 14:55:44 58.58 59.72 62.57 58.7 61.8 61 65.46 68.35 69.1 63.3 65 64.7
10/11/2018 14:55:45 58.62 59.3 62.57 58.7 61.8 61 65.64 67.99 69.1 63.3 65 64.7
10/11/2018 14:55:46 59.19 59.1 62.57 58.7 61.8 61 66.58 68.47 69.1 63.3 65 64.7
10/11/2018 14:55:47 58.31 59.08 62.57 58.7 61.8 61 66.03 68.45 69.1 63.4 65 64.7
10/11/2018 14:55:48 61.4 60.72 62.57 58.8 61.8 61 66.52 68.53 69.1 63.4 65 64.7
10/11/2018 14:55:49 60.37 60.87 62.57 58.8 61.8 61 65.98 68.47 69.1 63.4 65 64.7
10/11/2018 14:55:50 61.19 61.24 62.57 58.8 61.8 61 67.03 68.81 69.1 63.4 65 64.7
10/11/2018 14:55:51 58.55 60.81 62.57 58.8 61.8 61 65.97 68.83 69.1 63.4 65 64.7
10/11/2018 14:55:52 57.85 59.53 62.57 58.8 61.8 61 65.97 68.24 69.1 63.4 65 64.7
10/11/2018 14:55:53 55.26 58.36 62.57 58.8 61.8 61 64.99 68.05 69.1 63.5 65 64.7
10/11/2018 14:55:54 54.51 56.77 62.57 58.8 61.8 61 65.01 67.31 69.1 63.5 65 64.7
10/11/2018 14:55:55 54.38 55.3 62.57 58.7 61.8 61 63.89 67.16 69.1 63.5 65 64.7
10/11/2018 14:55:56 55.02 55.12 62.57 58.7 61.8 61 64.51 66.78 69.1 63.5 65 64.7
10/11/2018 14:55:57 59.47 58.35 62.57 58.8 61.8 61 65.01 66.89 69.1 63.5 65 64.7
10/11/2018 14:55:58 59.35 59.34 62.57 58.8 61.8 61 65.17 67.19 69.1 63.5 65 64.7
10/11/2018 14:55:59 60.59 60.25 62.57 58.8 61.8 61 65.41 67.29 69.1 63.5 65 64.7
10/11/2018 14:56:00 58.59 60.14 62.57 58.8 61.8 61 64.97 67.36 69.1 63.5 65.1 64.7
10/11/2018 14:56:01 55.28 59.08 62.57 58.8 61.8 61 64.79 67.35 69.1 63.5 65.1 64.7
10/11/2018 14:56:02 55.73 57.11 62.57 58.8 61.8 61 64.99 66.97 69.1 63.5 65.1 64.7
10/11/2018 14:56:03 56.59 56.55 62.57 58.8 61.8 61 64.95 67.32 69.1 63.5 65.1 64.7
10/11/2018 14:56:04 57.46 57.2 62.57 58.8 61.8 61 64.75 67.08 69.1 63.5 65.1 64.7
10/11/2018 14:56:05 58.75 58.29 62.57 58.8 61.8 61 64.62 66.84 69.1 63.5 65.1 64.7
10/11/2018 14:56:06 58.09 58.41 62.57 58.8 61.8 61 65.58 67.47 69.1 63.5 65.1 64.7
10/11/2018 14:56:07 59.11 59.01 62.57 58.8 61.8 61 64.58 67.26 69.1 63.5 65.1 64.7
10/11/2018 14:56:08 57.57 59.32 62.57 58.8 61.8 61 64.57 66.96 69.1 63.5 65.1 64.7
10/11/2018 14:56:09 55.39 57.88 62.57 58.8 61.8 61 64.38 66.85 69.1 63.5 65.1 64.7
10/11/2018 14:56:10 58.37 57.93 62.57 58.8 61.8 61 65.62 67.27 69.1 63.6 65.1 64.7
10/11/2018 14:56:11 57.74 58.34 62.57 58.8 61.8 61 64.75 67.43 69.1 63.6 65.1 64.7
10/11/2018 14:56:12 58.05 58.25 61.24 58.8 61.8 61 64.74 67.02 68.83 63.6 65.1 64.7
10/11/2018 14:56:13 59.35 59.04 61.24 58.8 61.8 61 64.49 66.93 68.83 63.6 65.1 64.7
10/11/2018 14:56:14 60.26 59.87 61.24 58.8 61.8 61 65.47 67.27 68.83 63.6 65.1 64.7
10/11/2018 14:56:15 60.26 60.32 61.24 58.8 61.8 61 65.21 67.29 68.83 63.6 65.1 64.7
10/11/2018 14:56:16 57.02 59.98 61.24 58.8 61.8 61 64.66 67.29 68.83 63.6 65.1 64.7
10/11/2018 14:56:17 55.82 58.25 61.24 58.8 61.8 61 64.58 67.02 68.83 63.6 65.1 64.7
10/11/2018 14:56:18 56.21 57.02 61.24 58.7 61.8 61 64.58 67.01 68.83 63.6 65.1 64.7
10/11/2018 14:56:19 56.93 56.86 61.24 58.7 61.8 61 64.47 66.73 68.83 63.6 65.1 64.7
10/11/2018 14:56:20 58.25 57.84 60.81 58.7 61.8 61 64.74 66.94 68.83 63.6 65.1 64.7
10/11/2018 14:56:21 58.36 58.25 60.32 58.7 61.8 61 64.81 66.96 68.24 63.7 65.1 64.7
10/11/2018 14:56:22 57.04 58.15 60.32 58.7 61.8 61 64.46 67.07 68.05 63.7 65.1 64.7
10/11/2018 14:56:23 57.84 58.08 60.32 58.7 61.8 61 64.6 66.69 67.47 63.7 65.1 64.7
10/11/2018 14:56:24 55.85 57.56 60.32 58.7 61.8 61 64.48 66.89 67.47 63.7 65.1 64.7
10/11/2018 14:56:25 56.21 56.47 60.32 58.7 61.8 61 64.38 66.69 67.47 63.7 65.1 64.7
10/11/2018 14:56:26 58.16 57.72 60.32 58.7 61.8 61 64.53 66.8 67.47 63.7 65.1 64.7
10/11/2018 14:56:27 61.22 60.25 60.32 58.8 61.8 61 65.51 67.32 67.47 63.7 65.1 64.7
10/11/2018 14:56:28 58.15 60.16 60.32 58.8 61.8 61 65.29 67.41 67.47 63.7 65.1 64.7
10/11/2018 14:56:29 59.52 59.48 60.32 58.8 61.8 61 65.27 67.42 67.47 63.7 65.1 64.7
10/11/2018 14:56:30 57.52 59.46 60.32 58.8 61.8 61 65.59 67.68 67.68 63.8 65.1 64.7
10/11/2018 14:56:31 61.39 60.69 60.69 58.8 61.8 61 64.51 67.46 67.68 63.8 65.1 64.7
10/11/2018 14:56:32 62.6 62.6 62.6 58.8 61.9 61 65.08 67.59 67.68 63.8 65.1 64.7
10/11/2018 14:56:33 59.1 61.89 62.6 58.8 61.9 61 64.08 66.96 67.68 63.8 65.1 64.7
10/11/2018 14:56:34 57.49 60.37 62.6 58.8 61.9 61 62.36 66.44 67.68 63.8 65.1 64.7
10/11/2018 14:56:35 58.94 59.11 62.6 58.8 61.8 61 63.05 65.37 67.68 63.8 65.1 64.7
10/11/2018 14:56:36 57.79 58.79 62.6 58.8 61.8 61 62.65 65.09 67.68 63.8 65.1 64.7
10/11/2018 14:56:37 58.06 58.37 62.6 58.8 61.8 61 63.61 65.45 67.68 63.8 65.1 64.7
10/11/2018 14:56:38 59.82 59.86 62.6 58.8 61.8 61 63.69 65.77 67.68 63.8 65.1 64.7
10/11/2018 14:56:39 60.24 60.35 62.6 58.8 61.8 61 63.92 66 67.68 63.8 65.1 64.7
10/11/2018 14:56:40 59.62 60.15 62.6 58.8 61.8 61 62.96 65.91 67.68 63.8 65.1 64.7
10/11/2018 14:56:41 58.66 60.1 62.6 58.8 61.8 61 63.98 65.91 67.68 63.8 65.1 64.7
10/11/2018 14:56:42 58.21 59.12 62.6 58.8 61.8 61 62.85 65.85 67.68 63.8 65.1 64.7
10/11/2018 14:56:43 55.8 58.51 62.6 58.8 61.8 61 62.49 65.36 67.68 63.8 65.1 64.7
10/11/2018 14:56:44 55.18 57.07 62.6 58.8 61.8 61 59.58 64.72 67.68 63.8 65.1 64.7
10/11/2018 14:56:45 53.25 56.15 62.6 58.8 61.8 61 59.54 63.03 67.68 63.8 65.1 64.7
10/11/2018 14:56:46 52.19 54.48 62.6 58.7 61.8 61 59.72 62.19 67.68 63.8 65.1 64.7
10/11/2018 14:56:47 55.43 55 62.6 58.7 61.8 61 61.44 63.13 67.68 63.8 65.1 64.7
10/11/2018 14:56:48 55.12 55.01 62.6 58.7 61.8 61 60.82 63.09 67.68 63.8 65.1 64.7
10/11/2018 14:56:49 55.45 55.58 62.6 58.7 61.8 61 61.96 63.81 67.68 63.8 65.1 64.7
10/11/2018 14:56:50 55.76 55.93 62.6 58.7 61.8 61 61.39 63.77 67.68 63.8 65.1 64.7
10/11/2018 14:56:51 54.82 55.51 62.6 58.7 61.8 61 61.68 63.92 67.68 63.8 65.1 64.7
10/11/2018 14:56:52 54.88 55.11 62.6 58.7 61.8 61 60.94 63.71 67.68 63.8 65.1 64.7
10/11/2018 14:56:53 54.11 55.09 62.6 58.6 61.8 61 61.89 63.83 67.68 63.8 65.1 64.7
10/11/2018 14:56:54 55.45 55.05 62.6 58.6 61.8 61 61.05 63.54 67.68 63.8 65.1 64.7
10/11/2018 14:56:55 55.33 55.76 62.6 58.6 61.8 61 61.44 63.64 67.68 63.8 65.1 64.7
10/11/2018 14:56:56 55.6 55.43 62.6 58.6 61.8 61 61.21 63.53 67.68 63.8 65.1 64.7
10/11/2018 14:56:57 54.79 55.98 62.6 58.6 61.8 61 61.56 64.06 67.68 63.8 65.1 64.7
10/11/2018 14:56:58 55.77 55.36 62.6 58.6 61.8 61 61.23 63.37 67.68 63.7 65.1 64.7
10/11/2018 14:56:59 55.05 55.85 62.6 58.6 61.8 61 62.05 64.37 67.68 63.7 65.1 64.7
10/11/2018 14:57:00 55.41 55.37 62.6 58.6 61.8 61 62.01 64.11 67.59 63.7 65.1 64.7
10/11/2018 14:57:01 54.34 55.52 62.6 58.6 61.8 61 61.57 64.26 67.59 63.7 65.1 64.7
10/11/2018 14:57:02 56.53 56.08 61.89 58.6 61.8 61 61.57 63.89 66.96 63.7 65.1 64.7
10/11/2018 14:57:03 55.72 56.24 60.37 58.5 61.8 61 61.64 63.93 66.44 63.7 65.1 64.7
10/11/2018 14:57:04 55.98 56.14 60.35 58.5 61.8 61 61.76 63.83 66 63.7 65.1 64.7
10/11/2018 14:57:05 55.92 56.25 60.35 58.5 61.8 61 61.91 64.16 66 63.7 65.1 64.7
10/11/2018 14:57:06 56.56 56.48 60.35 58.4 61.8 61 61.37 63.96 66 63.7 65.1 64.7
10/11/2018 14:57:07 55.81 56.5 60.35 58.4 61.8 61 62.06 64.1 66 63.7 65.1 64.7
10/11/2018 14:57:08 56.25 56.45 60.35 58.4 61.8 61 62.48 64.35 66 63.7 65.1 64.7
10/11/2018 14:57:09 56.08 56.58 60.15 58.4 61.8 61 61.46 64.67 65.91 63.7 65.1 64.7
10/11/2018 14:57:10 56.64 56.68 60.1 58.4 61.8 61 62.13 64.07 65.91 63.7 65.1 64.7
10/11/2018 14:57:11 55.28 56.55 59.12 58.4 61.8 61 60.82 64.22 65.85 63.7 65.1 64.7
10/11/2018 14:57:12 56.42 56.44 58.51 58.4 61.8 61 62.48 64.13 65.36 63.7 65.1 64.7
10/11/2018 14:57:13 54.98 56.21 57.07 58.4 61.8 61 61.22 64.33 64.72 63.7 65.1 64.7
10/11/2018 14:57:14 56.2 56.15 56.68 58.4 61.8 61 61.98 63.87 64.67 63.7 65.1 64.7
10/11/2018 14:57:15 55.33 55.93 56.68 58.4 61.8 61 61.21 64.32 64.67 63.7 65.1 64.7
10/11/2018 14:57:16 56.64 56.65 56.68 58.4 61.8 61 62.73 64.3 64.67 63.7 65.1 64.7
10/11/2018 14:57:17 56.14 56.37 56.68 58.4 61.8 61 61.53 64.25 64.67 63.7 65.1 64.7
10/11/2018 14:57:18 56.11 56.54 56.68 58.3 61.8 61 61.45 63.97 64.67 63.7 65.1 64.7
10/11/2018 14:57:19 55.48 56.23 56.68 58.3 61.8 61 60.62 63.8 64.67 63.7 65.1 64.7
10/11/2018 14:57:20 55.69 56.13 56.68 58.3 61.8 61 62.18 63.94 64.67 63.7 65.1 64.7
10/11/2018 14:57:21 55.04 55.49 56.68 58.3 61.8 61 60.39 63.8 64.67 63.7 65.1 64.7
10/11/2018 14:57:22 55.54 55.93 56.68 58.3 61.8 61 62.02 63.98 64.67 63.7 65.1 64.7
10/11/2018 14:57:23 56.43 56.07 56.68 58.3 61.8 61 60.98 63.71 64.67 63.7 65.1 64.7
10/11/2018 14:57:24 55.39 56.19 56.68 58.3 61.8 61 61.93 63.89 64.67 63.7 65.1 64.7
10/11/2018 14:57:25 55.69 56.02 56.68 58.3 61.8 61 60.37 63.66 64.67 63.7 65.1 64.7
10/11/2018 14:57:26 55.48 56.18 56.68 58.3 61.8 61 61.43 63.7 64.67 63.7 65.1 64.7
10/11/2018 14:57:27 55.42 55.39 56.68 58.3 61.8 61 60.34 63.13 64.67 63.7 65.1 64.7
10/11/2018 14:57:28 55.32 55.83 56.68 58.3 61.8 61 61.62 63.61 64.67 63.7 65.1 64.7
10/11/2018 14:57:29 55.87 55.83 56.68 58.3 61.8 61 60.74 63.19 64.67 63.7 65.1 64.7
10/11/2018 14:57:30 54.44 55.51 56.68 58.3 61.8 61 61.09 63.42 64.67 63.7 65.1 64.7
10/11/2018 14:57:31 54.74 55.32 56.68 58.3 61.8 61 60.81 63.08 64.67 63.7 65.1 64.7
10/11/2018 14:57:32 54.51 54.9 56.68 58.3 61.8 61 60.95 63.15 64.67 63.7 65.1 64.7
10/11/2018 14:57:33 54.94 54.89 56.68 58.3 61.8 61 59.85 62.9 64.67 63.7 65.1 64.7
10/11/2018 14:57:34 54.15 54.93 56.68 58.3 61.8 61 60.77 62.62 64.67 63.7 65.1 64.7
10/11/2018 14:57:35 53.65 54.43 56.68 58.3 61.8 61 61.05 63.05 64.67 63.7 65.1 64.7
10/11/2018 14:57:36 52.74 54.09 56.68 58.3 61.8 61 59.26 63.01 64.67 63.7 65.1 64.7
10/11/2018 14:57:37 53.69 53.64 56.68 58.3 61.8 61 60.48 62.35 64.67 63.7 65.1 64.6
10/11/2018 14:57:38 53.33 53.63 56.68 58.3 61.8 61 65.13 66.38 66.38 63.7 65.1 64.6
10/11/2018 14:57:39 53.3 53.57 56.68 58.3 61.8 61 61.97 66.11 66.38 63.7 65.1 64.6
10/11/2018 14:57:40 52.52 53.49 56.65 58.3 61.8 61 60.19 64.82 66.38 63.7 65.1 64.6
10/11/2018 14:57:41 52.81 53.02 56.65 58.3 61.7 61 60.49 63.37 66.38 63.7 65.1 64.6
10/11/2018 14:57:42 51.59 52.94 56.65 58.3 61.7 61 59.88 62.87 66.38 63.7 65.1 64.6
10/11/2018 14:57:43 52.13 52.32 56.65 58.3 61.7 61 60.27 62.32 66.38 63.7 65.1 64.6
10/11/2018 14:57:44 51.57 52.19 56.65 58.3 61.7 61 60.01 62.36 66.38 63.7 65.1 64.6
10/11/2018 14:57:45 51.99 51.95 56.65 58.2 61.7 61 60.34 62.25 66.38 63.7 65.1 64.6
10/11/2018 14:57:46 52.27 52.57 56.54 58.2 61.7 61 60.46 62.61 66.38 63.7 65.1 64.6
10/11/2018 14:57:47 52.21 52.44 56.54 58.2 61.7 61 60.11 62.4 66.38 63.7 65 64.6
10/11/2018 14:57:48 54.14 53.85 56.23 58.2 61.7 60.9 60.41 62.67 66.38 63.7 65 64.6
10/11/2018 14:57:49 51.95 53.39 56.19 58.2 61.7 60.9 59.85 62.29 66.38 63.7 65 64.6
10/11/2018 14:57:50 51.36 52.55 56.19 58.2 61.7 60.9 59.66 62.02 66.38 63.7 65 64.6
10/11/2018 14:57:51 52.7 52.62 56.19 58.2 61.7 60.9 60.52 62.32 66.38 63.7 65 64.6
10/11/2018 14:57:52 51.22 52.3 56.19 58.2 61.7 60.9 59.71 62.21 66.38 63.7 65 64.6
10/11/2018 14:57:53 50.1 51.64 56.19 58.2 61.7 60.9 58.43 61.9 66.38 63.7 65 64.6
10/11/2018 14:57:54 53.36 52.79 56.18 58.2 61.7 60.9 58.22 60.88 66.38 63.7 65 64.6
10/11/2018 14:57:55 50.3 52.36 56.18 58.2 61.7 60.9 58.36 60.59 66.38 63.7 65 64.6
10/11/2018 14:57:56 51.37 51.43 55.83 58.2 61.7 60.9 58.93 60.84 66.38 63.7 65 64.6
10/11/2018 14:57:57 52.03 51.87 55.83 58.2 61.7 60.9 59.39 61.28 66.38 63.7 65 64.6
10/11/2018 14:57:58 52.71 52.69 55.83 58.2 61.7 60.9 59.65 61.62 66.38 63.7 65 64.6
10/11/2018 14:57:59 56.2 55.31 55.51 58.2 61.7 60.9 61.12 62.7 66.38 63.7 65 64.6
10/11/2018 14:58:00 56.11 56.4 56.4 58.2 61.7 60.9 61.45 63.42 66.38 63.7 65 64.6
10/11/2018 14:58:01 55.93 55.9 56.4 58.2 61.7 60.9 61.09 63.14 66.38 63.7 65 64.6
10/11/2018 14:58:02 56.67 56.5 56.5 58.2 61.7 60.9 61.18 63.3 66.38 63.7 65 64.6
10/11/2018 14:58:03 56.43 56.83 56.83 58.2 61.7 60.9 61.19 63.37 66.38 63.7 65 64.6
10/11/2018 14:58:04 56.18 56.46 56.83 58.1 61.7 60.9 61.28 63.39 66.38 63.7 65 64.6
10/11/2018 14:58:05 55.26 56.41 56.83 58.1 61.7 60.9 60.99 63.36 66.38 63.7 65 64.6
10/11/2018 14:58:06 60.9 59.91 59.91 58.1 61.7 60.9 64.23 65.48 66.38 63.7 65 64.6
10/11/2018 14:58:07 59.13 60.39 60.39 58.1 61.7 60.9 62.81 65.77 66.38 63.7 65 64.6
10/11/2018 14:58:08 60.52 60.6 60.6 58.1 61.7 60.9 63.63 65.75 66.11 63.7 65 64.6
10/11/2018 14:58:09 59.38 60.39 60.6 58.1 61.7 60.9 62.48 65.5 65.77 63.7 65 64.6
10/11/2018 14:58:10 60.31 61.22 61.22 58.1 61.7 60.9 62.96 65.89 65.89 63.7 65 64.6
10/11/2018 14:58:11 60.11 60.25 61.22 58.1 61.7 60.9 62.8 64.99 65.89 63.7 65 64.6
10/11/2018 14:58:12 60.14 60.52 61.22 58.1 61.7 60.9 63.05 65.21 65.89 63.7 65 64.6
10/11/2018 14:58:13 59.47 60.32 61.22 58.1 61.7 60.9 62.6 65.23 65.89 63.7 65 64.6
10/11/2018 14:58:14 57.3 59.91 61.22 58.1 61.7 60.9 60.81 64.88 65.89 63.7 65 64.6
10/11/2018 14:58:15 60.96 60.91 61.22 58.1 61.7 60.9 64.13 65.85 65.89 63.7 65 64.6
10/11/2018 14:58:16 60.84 60.79 61.22 58.1 61.7 60.9 63.57 65.62 65.89 63.7 65 64.6
10/11/2018 14:58:17 58.32 60.9 61.22 58.1 61.7 60.9 61.53 65.7 65.89 63.7 65 64.6
10/11/2018 14:58:18 59.36 59.6 61.22 58.1 61.7 60.9 63.8 65.43 65.89 63.7 65 64.6
10/11/2018 14:58:19 57.3 59.32 61.22 58.1 61.7 60.9 62.14 65.31 65.89 63.7 65 64.6
10/11/2018 14:58:20 58.72 59.3 61.22 58.1 61.7 60.9 63.38 65.57 65.89 63.7 65 64.6
10/11/2018 14:58:21 57.89 58.23 61.22 58 61.7 60.9 62.91 64.99 65.89 63.7 65 64.6
10/11/2018 14:58:22 57.15 58.01 61.22 58 61.7 60.9 62.64 65.09 65.89 63.7 65 64.6
10/11/2018 14:58:23 58.57 58.54 61.22 58 61.7 60.9 63.53 65.5 65.89 63.7 65 64.6
10/11/2018 14:58:24 57.79 58.87 61.22 58 61.6 60.9 62.44 65.5 65.89 63.7 65 64.6
10/11/2018 14:58:25 56.52 57.93 61.22 58 61.6 60.9 62.3 65.08 65.89 63.7 65 64.6
10/11/2018 14:58:26 59.77 59.16 61.22 58 61.6 60.9 64.12 65.67 65.89 63.7 65 64.6
10/11/2018 14:58:27 58.44 59.27 61.22 58 61.6 60.9 63.46 65.78 65.89 63.7 65 64.6
10/11/2018 14:58:28 57.72 58.86 61.22 58 61.6 60.9 62.81 65.62 65.89 63.7 65 64.6
10/11/2018 14:58:29 55.76 58.26 61.22 57.9 61.6 60.9 61.88 65.23 65.89 63.6 65 64.6
10/11/2018 14:58:30 60.27 59.74 61.22 57.9 61.6 60.9 63.96 65.78 65.89 63.7 65 64.6
10/11/2018 14:58:31 58.74 59.94 61.22 57.9 61.6 60.9 63.81 65.92 65.92 63.7 65 64.6
10/11/2018 14:58:32 57.75 58.94 61.22 57.9 61.6 60.9 63.55 65.9 65.92 63.7 65 64.6
10/11/2018 14:58:33 58.79 58.78 61.22 57.9 61.6 60.9 64.05 66.24 66.24 63.7 65 64.6
10/11/2018 14:58:34 60.46 59.82 61.22 57.9 61.6 60.9 64.44 66.31 66.31 63.7 65 64.6
10/11/2018 14:58:35 58.75 59.8 61.22 57.9 61.6 60.9 64.03 66.48 66.48 63.7 65 64.6
10/11/2018 14:58:36 60.51 60.12 61.22 58 61.7 60.9 64.4 66.28 66.48 63.7 65 64.6
10/11/2018 14:58:37 60.6 60.94 61.22 58 61.7 60.9 64.45 66.8 66.8 63.7 65 64.6
10/11/2018 14:58:38 58.71 60.36 61.22 57.9 61.7 60.9 63.46 66.29 66.8 63.7 65 64.6
10/11/2018 14:58:39 58.2 59.4 61.22 57.9 61.6 60.9 62.67 65.9 66.8 63.7 65 64.6
10/11/2018 14:58:40 59.1 59.14 60.94 57.9 61.6 60.9 63.64 65.54 66.8 63.7 65 64.6
10/11/2018 14:58:41 58.28 59.3 60.94 57.9 61.6 60.9 62.98 65.52 66.8 63.7 65 64.6
10/11/2018 14:58:42 56.37 58.47 60.94 57.9 61.6 60.9 62.46 65.36 66.8 63.7 65 64.6
10/11/2018 14:58:43 57.73 57.83 60.94 57.9 61.6 60.9 63.21 65.24 66.8 63.7 65 64.6
10/11/2018 14:58:44 58.55 58.86 60.94 57.9 61.6 60.9 63.08 65.34 66.8 63.7 65 64.6
10/11/2018 14:58:45 58 58.73 60.94 57.9 61.6 60.9 63.21 65.57 66.8 63.7 65 64.6
10/11/2018 14:58:46 60.15 59.88 60.94 57.9 61.6 60.9 63.62 65.68 66.8 63.7 65 64.6
10/11/2018 14:58:47 62.48 61.76 61.76 58 61.7 60.9 64.97 66.56 66.8 63.7 65 64.6
10/11/2018 14:58:48 59.82 61.67 61.76 58 61.7 60.9 63 66.47 66.8 63.7 65 64.6
10/11/2018 14:58:49 59.23 60.51 61.76 58 61.6 60.9 63.52 65.74 66.8 63.7 65 64.6
10/11/2018 14:58:50 61.28 61.04 61.76 58 61.6 60.9 64.81 66.55 66.8 63.8 65 64.6
10/11/2018 14:58:51 60.31 60.88 61.76 58.1 61.6 60.9 64.19 66.65 66.8 63.8 65 64.6
10/11/2018 14:58:52 59.77 60.46 61.76 58.1 61.6 60.9 63.12 66.2 66.8 63.8 65 64.6
10/11/2018 14:58:53 61.31 60.98 61.76 58.1 61.6 60.9 64.52 66.28 66.8 63.8 65 64.6
10/11/2018 14:58:54 61.91 61.97 61.97 58.1 61.6 60.9 64.3 66.61 66.8 63.8 65 64.6
10/11/2018 14:58:55 59.83 61.31 61.97 58.2 61.6 60.9 63.38 66.27 66.8 63.8 65 64.6
10/11/2018 14:58:56 59.16 60.38 61.97 58.2 61.7 60.9 62.57 65.64 66.8 63.8 65 64.6
10/11/2018 14:58:57 59.46 60.38 61.97 58.2 61.7 60.9 62.72 65.46 66.8 63.8 65 64.6
10/11/2018 14:58:58 60.16 60.24 61.97 58.2 61.7 60.9 62.93 65.16 66.8 63.8 65 64.6
10/11/2018 14:58:59 58.74 60.13 61.97 58.2 61.7 60.9 62.42 65.07 66.8 63.8 65 64.6
10/11/2018 14:59:00 60.06 60.2 61.97 58.2 61.7 60.9 63 65.24 66.8 63.8 65 64.6
10/11/2018 14:59:01 59.51 59.81 61.97 58.2 61.7 60.9 63.23 65.33 66.8 63.8 65 64.6
10/11/2018 14:59:02 59.56 59.83 61.97 58.2 61.7 60.9 64.33 66.09 66.8 63.8 65 64.6
10/11/2018 14:59:03 59.95 60.39 61.97 58.3 61.7 60.9 64.12 66.53 66.8 63.8 65 64.6
10/11/2018 14:59:04 57.08 60.01 61.97 58.3 61.7 60.9 62.18 66.2 66.8 63.8 65 64.6
10/11/2018 14:59:05 57.56 58.5 61.97 58.3 61.7 60.9 62.82 65.2 66.8 63.8 65 64.6
10/11/2018 14:59:06 59.06 59.14 61.97 58.3 61.7 60.9 62.83 65.23 66.8 63.8 65 64.6
10/11/2018 14:59:07 58.58 58.86 61.97 58.3 61.7 60.9 63.39 65.34 66.65 63.9 65 64.6
10/11/2018 14:59:08 57.61 58.57 61.97 58.3 61.6 60.9 63.15 65.37 66.65 63.9 65 64.6
10/11/2018 14:59:09 56.41 57.9 61.97 58.3 61.6 60.9 62.82 65.26 66.65 63.9 65 64.6
10/11/2018 14:59:10 60.76 60.17 61.97 58.3 61.6 60.9 64.34 66.22 66.65 63.9 65 64.6
10/11/2018 14:59:11 57.83 59.34 61.97 58.3 61.6 60.9 62.67 65.65 66.65 63.9 65 64.6
10/11/2018 14:59:12 57.05 58.45 61.97 58.3 61.6 60.9 62.62 65.24 66.65 63.9 65 64.6
10/11/2018 14:59:13 60.31 59.52 61.97 58.3 61.6 60.9 63.9 65.59 66.65 63.9 65 64.6
10/11/2018 14:59:14 58.33 59.67 61.97 58.3 61.6 60.9 62.92 65.64 66.65 63.9 65 64.6
10/11/2018 14:59:15 58.41 58.71 61.97 58.3 61.6 60.9 63.94 65.86 66.65 63.9 65 64.6
10/11/2018 14:59:16 58.35 58.64 61.97 58.2 61.6 60.9 63.47 65.86 66.65 63.8 65 64.6
10/11/2018 14:59:17 58.73 58.83 61.97 58.2 61.6 60.9 63.41 65.77 66.65 63.8 65 64.6
10/11/2018 14:59:18 58.95 59.07 61.97 58.2 61.6 60.9 63.75 65.83 66.65 63.9 65 64.6
10/11/2018 14:59:19 58.85 59.48 61.97 58.2 61.6 60.9 63.24 66.04 66.65 63.9 65 64.6
10/11/2018 14:59:20 59.18 59.27 61.97 58.2 61.6 60.9 63.7 65.74 66.65 63.9 65 64.6
10/11/2018 14:59:21 57.88 58.94 61.97 58.2 61.6 60.9 63.57 65.72 66.61 63.9 65 64.6
10/11/2018 14:59:22 58.42 58.55 61.97 58.2 61.6 60.9 63.95 65.95 66.61 63.9 65 64.6
10/11/2018 14:59:23 57.67 58.33 61.97 58.2 61.6 60.9 63.32 65.84 66.61 63.9 65 64.6
10/11/2018 14:59:24 58.19 58.58 61.31 58.2 61.6 60.9 63 65.66 66.53 63.9 65 64.6
10/11/2018 14:59:25 57.61 58.21 60.39 58.2 61.6 60.9 63.43 65.43 66.53 63.9 65 64.6
10/11/2018 14:59:26 58.43 58.42 60.39 58.3 61.6 60.9 63.53 65.65 66.53 63.9 65 64.6
10/11/2018 14:59:27 59.47 59.66 60.39 58.3 61.6 60.9 64.07 66.43 66.53 63.9 65 64.6
10/11/2018 14:59:28 58.81 59.03 60.39 58.3 61.6 60.9 64.33 66.19 66.53 63.9 65 64.6
10/11/2018 14:59:29 60 60 60.39 58.3 61.6 60.9 63.76 66.13 66.53 63.9 65 64.6
10/11/2018 14:59:30 62.76 61.85 61.85 58.3 61.6 60.9 65.37 66.91 66.91 63.9 65 64.6
10/11/2018 14:59:31 62.73 62.66 62.66 58.3 61.6 60.9 65.14 67.32 67.32 63.9 65 64.6
10/11/2018 14:59:32 58.8 62.24 62.66 58.3 61.6 60.9 63.04 66.95 67.32 63.9 65 64.6
10/11/2018 14:59:33 59.64 60.35 62.66 58.3 61.6 60.9 64 66.01 67.32 63.9 65 64.6
10/11/2018 14:59:34 59.96 60.2 62.66 58.3 61.6 60.9 63.63 66.03 67.32 63.9 65 64.6
10/11/2018 14:59:35 59.82 60.34 62.66 58.3 61.6 60.9 63.71 65.88 67.32 63.9 65 64.6
10/11/2018 14:59:36 61 60.87 62.66 58.3 61.6 60.9 64.48 66.36 67.32 63.9 65 64.6
10/11/2018 14:59:37 61.85 61.55 62.66 58.4 61.6 60.9 64.57 66.5 67.32 63.9 65 64.6
10/11/2018 14:59:38 59.81 61.55 62.66 58.4 61.6 60.9 64.09 66.48 67.32 63.9 65 64.6
10/11/2018 14:59:39 58.09 60.6 62.66 58.4 61.6 60.9 63.09 66.32 67.32 63.9 65 64.6
10/11/2018 14:59:40 55.32 59.26 62.66 58.4 61.6 60.9 62.17 65.86 67.32 63.9 65 64.6
10/11/2018 14:59:41 58.67 58.36 62.66 58.3 61.6 60.9 63.09 65.22 67.32 63.9 65 64.6
10/11/2018 14:59:42 60.29 60.4 62.66 58.3 61.6 60.9 64.04 66.1 67.32 63.9 65 64.6
10/11/2018 14:59:43 59.32 59.92 62.66 58.3 61.6 60.9 63.74 65.83 67.32 63.9 65 64.6
10/11/2018 14:59:44 59.76 59.71 62.66 58.3 61.6 60.9 64.37 66.21 67.32 63.9 65 64.6
10/11/2018 14:59:45 60.7 60.52 62.66 58.3 61.6 60.9 64.74 66.69 67.32 63.9 65 64.6
10/11/2018 14:59:46 61.04 61.16 62.66 58.3 61.6 60.9 64.92 67 67.32 63.9 65 64.6
10/11/2018 14:59:47 58.89 60.88 62.66 58.3 61.6 60.9 63.64 66.9 67.32 63.9 65 64.6
10/11/2018 14:59:48 58.77 59.67 62.66 58.3 61.6 60.9 63.25 65.92 67.32 63.9 65 64.6
10/11/2018 14:59:49 58.35 59.07 62.66 58.3 61.6 60.9 62.84 65.53 67.32 63.9 65 64.6
10/11/2018 14:59:50 60.26 59.82 62.66 58.3 61.6 60.9 65.05 66.48 67.32 63.9 65 64.6
10/11/2018 14:59:51 60.93 60.6 62.66 58.3 61.6 60.9 64.69 66.76 67.32 63.9 65 64.6
10/11/2018 14:59:52 60.94 61.22 62.66 58.3 61.6 60.9 65.05 67.03 67.32 63.9 65 64.6
10/11/2018 14:59:53 61.34 61.24 62.66 58.3 61.6 60.9 65.76 67.46 67.46 63.9 65 64.6
10/11/2018 14:59:54 60.52 60.97 62.66 58.3 61.6 60.9 64.01 67.4 67.46 63.8 65 64.6
10/11/2018 14:59:55 61.96 61.7 62.66 58.3 61.6 60.9 65.19 67.16 67.46 63.8 65 64.6
10/11/2018 14:59:56 62.79 62.9 62.9 58.3 61.6 60.9 66.43 68.32 68.32 63.8 65 64.6
10/11/2018 14:59:57 61.93 62.61 62.9 58.3 61.6 60.9 65.54 68.12 68.32 63.8 65 64.6
10/11/2018 14:59:58 60.41 61.81 62.9 58.3 61.6 60.9 64.6 67.48 68.32 63.8 65 64.6
10/11/2018 14:59:59 61.25 61.33 62.9 58.3 61.6 60.9 65.17 67.17 68.32 63.8 65 64.6
10/11/2018 15:00:00 60.96 61.79 62.9 58.4 61.6 60.9 65.24 67.5 68.32 63.8 65 64.6
10/11/2018 15:00:01 58.13 60.88 62.9 58.4 61.6 60.9 63.38 67.11 68.32 63.8 65 64.6
10/11/2018 15:00:02 58.82 59.36 62.9 58.4 61.6 60.9 63 66.2 68.32 63.8 65 64.6
10/11/2018 15:00:03 61.4 60.79 62.9 58.4 61.6 60.9 65.1 66.79 68.32 63.8 65 64.6
10/11/2018 15:00:04 60.92 61.02 62.9 58.4 61.6 60.9 65.35 67.2 68.32 63.8 65 64.6
10/11/2018 15:00:05 60.23 61.13 62.9 58.4 61.6 60.9 64.45 67.13 68.32 63.8 65 64.6
10/11/2018 15:00:06 61.02 61.33 62.9 58.4 61.6 60.9 64.94 67.21 68.32 63.8 65 64.6
10/11/2018 15:00:07 59.52 60.86 62.9 58.4 61.6 60.9 64.15 66.91 68.32 63.8 65 64.6
10/11/2018 15:00:08 60.07 60.69 62.9 58.4 61.6 60.9 64.18 66.74 68.32 63.8 65 64.6
10/11/2018 15:00:09 59.93 60.08 62.9 58.4 61.6 60.9 63.57 66.11 68.32 63.8 65 64.6
10/11/2018 15:00:10 60.83 60.82 62.9 58.4 61.6 60.9 64.82 66.66 68.32 63.8 65 64.6
10/11/2018 15:00:11 61.44 61.48 62.9 58.4 61.6 60.9 64.86 67.04 68.32 63.8 65 64.6
10/11/2018 15:00:12 60.45 61.11 62.9 58.4 61.6 60.9 64.42 66.66 68.32 63.8 65 64.6
10/11/2018 15:00:13 62.3 62.06 62.9 58.5 61.6 60.9 65.82 67.55 68.32 63.8 65 64.6
10/11/2018 15:00:14 60.52 61.54 62.9 58.5 61.6 60.9 64.4 67.27 68.32 63.8 65 64.6
10/11/2018 15:00:15 60.82 61.17 62.9 58.5 61.6 60.9 65.02 67.15 68.32 63.8 65 64.6
10/11/2018 15:00:16 59.38 61.17 62.9 58.5 61.6 60.9 63.23 67.16 68.32 63.8 65 64.6
10/11/2018 15:00:17 60.9 61.51 62.9 58.5 61.6 60.9 64.03 66.7 68.32 63.7 65 64.6
10/11/2018 15:00:18 59.81 60.4 62.9 58.5 61.6 60.9 63.27 65.82 68.32 63.7 65 64.6
10/11/2018 15:00:19 61.47 61.27 62.9 58.5 61.6 60.9 64.06 66.27 68.32 63.7 65 64.6
10/11/2018 15:00:20 60.7 61.18 62.9 58.6 61.6 60.9 63.75 66.04 68.32 63.7 65 64.6
10/11/2018 15:00:21 59.42 61.1 62.9 58.6 61.6 60.9 63.8 66.1 68.32 63.7 65 64.6
10/11/2018 15:00:22 60.16 60.68 62.9 58.6 61.5 60.9 64.42 66.48 68.32 63.7 65 64.6
10/11/2018 15:00:23 58.42 59.89 62.9 58.6 61.5 60.9 63.48 66.14 68.32 63.7 65 64.6
10/11/2018 15:00:24 57.03 59.29 62.9 58.6 61.5 60.9 62.41 65.89 68.32 63.7 65 64.6
10/11/2018 15:00:25 60.06 59.52 62.9 58.6 61.5 60.9 64.41 66.12 68.32 63.7 65 64.6
10/11/2018 15:00:26 57.69 59.39 62.61 58.6 61.5 60.9 63.77 66.13 68.12 63.7 65 64.6
10/11/2018 15:00:27 58.37 58.58 62.06 58.5 61.5 60.9 63.19 65.76 67.55 63.6 65 64.6
10/11/2018 15:00:28 57.38 58.91 62.06 58.5 61.5 60.9 62.81 65.59 67.55 63.6 65 64.6
10/11/2018 15:00:29 58.49 58.3 62.06 58.5 61.5 60.8 63.59 65.51 67.55 63.6 65 64.6
10/11/2018 15:00:30 58.95 58.89 62.06 58.5 61.5 60.8 63.53 65.65 67.55 63.6 65 64.6
10/11/2018 15:00:31 58.22 58.84 62.06 58.5 61.5 60.8 63.86 66 67.55 63.6 65 64.6
10/11/2018 15:00:32 56.76 58.29 62.06 58.5 61.5 60.8 63.12 65.66 67.55 63.6 65 64.6
10/11/2018 15:00:33 62.58 61.19 62.06 58.6 61.5 60.8 66.14 67.27 67.55 63.6 65 64.6
10/11/2018 15:00:34 59.6 61.46 62.06 58.6 61.5 60.8 64.15 67.51 67.55 63.6 65 64.6
10/11/2018 15:00:35 57.58 60.05 62.06 58.6 61.5 60.8 63.68 66.48 67.55 63.6 65 64.6
10/11/2018 15:00:36 59.77 59.66 62.06 58.6 61.5 60.8 64.27 66.36 67.55 63.6 65 64.6
10/11/2018 15:00:37 60.74 60.79 62.06 58.6 61.5 60.8 64.42 66.86 67.55 63.6 65 64.6
10/11/2018 15:00:38 58.97 60.37 62.06 58.6 61.5 60.8 64.11 66.55 67.55 63.6 65 64.6
10/11/2018 15:00:39 58.04 59.2 62.06 58.6 61.5 60.8 63.04 66.09 67.55 63.5 65 64.6
10/11/2018 15:00:40 59.86 59.54 62.06 58.6 61.5 60.8 65.06 66.64 67.55 63.5 65 64.6
10/11/2018 15:00:41 58.66 59.54 62.06 58.6 61.5 60.8 62.75 66.58 67.55 63.5 65 64.6
10/11/2018 15:00:42 59.17 59.48 62.06 58.5 61.5 60.8 64.2 66.13 67.55 63.5 65 64.6
10/11/2018 15:00:43 58.03 59.22 61.54 58.5 61.5 60.8 62.84 65.98 67.51 63.5 65 64.6
10/11/2018 15:00:44 58.83 58.78 61.51 58.5 61.5 60.8 63.42 65.68 67.51 63.5 65 64.6
10/11/2018 15:00:45 57.65 58.6 61.51 58.5 61.5 60.8 63.32 65.43 67.51 63.5 65 64.6
10/11/2018 15:00:46 58.99 59.08 61.51 58.5 61.5 60.8 63.49 65.66 67.51 63.5 65 64.6
10/11/2018 15:00:47 58.85 59.17 61.46 58.5 61.5 60.8 63.87 65.93 67.51 63.4 65 64.6
10/11/2018 15:00:48 57.78 59.17 61.46 58.5 61.5 60.8 63.97 66.02 67.51 63.4 65 64.6
10/11/2018 15:00:49 58.42 58.65 61.46 58.5 61.5 60.8 63.74 66.29 67.51 63.4 65 64.6
10/11/2018 15:00:50 61.87 60.93 61.46 58.5 61.5 60.8 65.15 66.7 67.51 63.4 65 64.6
10/11/2018 15:00:51 62.32 62.17 62.17 58.5 61.5 60.8 65.34 67.32 67.51 63.4 65 64.6
10/11/2018 15:00:52 59.44 61.72 62.17 58.5 61.5 60.8 63.72 67.03 67.51 63.4 65 64.6
10/11/2018 15:00:53 60.64 61.02 62.17 58.6 61.5 60.8 64.94 66.79 67.51 63.4 65 64.6
10/11/2018 15:00:54 61.1 61.29 62.17 58.6 61.5 60.8 64.38 66.88 67.51 63.4 65 64.6
10/11/2018 15:00:55 61.7 61.61 62.17 58.6 61.5 60.8 64.98 67.14 67.51 63.4 65 64.6
10/11/2018 15:00:56 62.95 62.66 62.66 58.6 61.5 60.8 66.07 67.72 67.72 63.4 65 64.6
10/11/2018 15:00:57 61.34 62.35 62.66 58.6 61.5 60.8 65.26 67.7 67.72 63.4 65 64.6
10/11/2018 15:00:58 63.88 63.6 63.6 58.7 61.5 60.8 66.07 68 68 63.4 65 64.6
10/11/2018 15:00:59 59.7 63.02 63.6 58.7 61.5 60.8 64.49 67.79 68 63.4 65 64.6
10/11/2018 15:01:00 60.04 61.4 63.6 58.7 61.5 60.8 63.93 67.03 68 63.4 65 64.6
10/11/2018 15:01:01 59.45 60.64 63.6 58.7 61.5 60.8 63.45 66.4 68 63.4 65 64.5
10/11/2018 15:01:02 59.7 60.57 63.6 58.7 61.5 60.8 63.81 66.08 68 63.4 65 64.5
10/11/2018 15:01:03 59.16 59.74 63.6 58.7 61.5 60.8 63.78 65.96 68 63.4 65 64.5
10/11/2018 15:01:04 61.31 60.92 63.6 58.7 61.5 60.8 64.69 66.46 68 63.4 65 64.5
10/11/2018 15:01:05 61.62 61.34 63.6 58.7 61.5 60.8 65.04 66.86 68 63.4 65 64.5
10/11/2018 15:01:06 59.48 61.31 63.6 58.7 61.5 60.8 63.96 66.88 68 63.4 65 64.5
10/11/2018 15:01:07 59.48 60.31 63.6 58.7 61.5 60.8 63.65 66.36 68 63.4 65 64.5
10/11/2018 15:01:08 59.43 59.91 63.6 58.7 61.5 60.8 64.04 66.12 68 63.4 65 64.5
10/11/2018 15:01:09 59.05 59.73 63.6 58.8 61.5 60.8 64 66.36 68 63.4 65 64.5
10/11/2018 15:01:10 60.74 60.37 63.6 58.8 61.5 60.8 63.68 65.94 68 63.4 65 64.5
10/11/2018 15:01:11 60.09 60.43 63.6 58.8 61.5 60.8 63.7 65.94 68 63.4 65 64.5
10/11/2018 15:01:12 59.93 60.12 63.6 58.8 61.5 60.8 63.78 65.86 68 63.4 65 64.5
10/11/2018 15:01:13 61.32 61.14 63.6 58.8 61.5 60.8 64.7 66.54 68 63.4 65 64.5
10/11/2018 15:01:14 60 61.26 63.6 58.8 61.5 60.8 64.35 66.99 68 63.3 65 64.5
10/11/2018 15:01:15 59.41 60.32 63.6 58.8 61.5 60.8 64.26 66.43 68 63.3 65 64.5
10/11/2018 15:01:16 61.34 60.87 63.6 58.8 61.5 60.8 64.91 66.81 68 63.3 65 64.5
10/11/2018 15:01:17 60.58 60.93 63.6 58.8 61.5 60.8 64.62 66.78 68 63.3 65 64.5
10/11/2018 15:01:18 62.75 62.41 63.6 58.8 61.5 60.8 65.94 67.78 68 63.4 65 64.5
10/11/2018 15:01:19 61.75 62.17 63.6 58.9 61.5 60.8 64.88 67.68 68 63.4 65 64.5
10/11/2018 15:01:20 60.83 62.06 63.6 58.9 61.5 60.8 64.42 67.14 68 63.4 65 64.5
10/11/2018 15:01:21 62.52 62.3 63.6 58.9 61.5 60.8 65.67 67.64 68 63.4 65 64.5
10/11/2018 15:01:22 62.39 63.07 63.6 58.9 61.5 60.8 66.42 68.47 68.47 63.4 65 64.5
10/11/2018 15:01:23 60.6 62.23 63.6 58.9 61.5 60.8 64.61 68.05 68.47 63.4 65 64.5
10/11/2018 15:01:24 61.44 61.77 63.6 58.9 61.5 60.8 65.4 67.57 68.47 63.4 65 64.5
10/11/2018 15:01:25 59.96 61.25 63.6 59 61.5 60.8 64.67 67.34 68.47 63.4 65 64.5
10/11/2018 15:01:26 63.53 62.76 63.6 59 61.5 60.8 66.52 68.06 68.47 63.4 65 64.5
10/11/2018 15:01:27 61.66 62.82 63.6 59 61.5 60.8 65.07 68.09 68.47 63.4 65 64.5
10/11/2018 15:01:28 61.23 62.19 63.07 59 61.5 60.8 64.75 67.5 68.47 63.4 65 64.5
10/11/2018 15:01:29 62.91 62.66 63.07 59 61.5 60.8 65.81 67.58 68.47 63.4 65 64.5
10/11/2018 15:01:30 62.7 62.94 63.07 59 61.5 60.8 66.19 68.12 68.47 63.4 65 64.5
10/11/2018 15:01:31 61.76 63.09 63.09 59 61.5 60.8 65 68.1 68.47 63.4 65 64.5
10/11/2018 15:01:32 62.71 62.86 63.09 59 61.5 60.8 66.03 68.09 68.47 63.4 65 64.5
10/11/2018 15:01:33 62.79 63.08 63.09 59.1 61.5 60.8 65.91 68.19 68.47 63.4 65 64.5
10/11/2018 15:01:34 62.78 63.4 63.4 59.1 61.5 60.8 65.5 68.18 68.47 63.4 65 64.5
10/11/2018 15:01:35 61.23 62.73 63.4 59.1 61.5 60.8 64.93 67.63 68.47 63.4 65 64.5
10/11/2018 15:01:36 61.33 61.79 63.4 59.1 61.5 60.8 64.91 67.14 68.47 63.4 65 64.5
10/11/2018 15:01:37 61.9 62.09 63.4 59.1 61.5 60.8 65.16 67.33 68.47 63.4 65 64.5
10/11/2018 15:01:38 61.46 61.94 63.4 59.1 61.5 60.8 64.75 67.32 68.47 63.4 65 64.5
10/11/2018 15:01:39 60.35 61.86 63.4 59.1 61.5 60.8 64.22 67.1 68.47 63.4 65 64.5
10/11/2018 15:01:40 61.35 61.32 63.4 59.1 61.5 60.8 64.91 66.84 68.47 63.4 65 64.5
10/11/2018 15:01:41 61.37 61.57 63.4 59.2 61.5 60.8 64.9 67.01 68.47 63.5 65 64.5
10/11/2018 15:01:42 61.96 61.94 63.4 59.2 61.5 60.8 64.93 67.12 68.47 63.5 65 64.5
10/11/2018 15:01:43 61.39 61.82 63.4 59.2 61.5 60.8 64.65 67.05 68.47 63.5 65 64.5
10/11/2018 15:01:44 61.92 61.93 63.4 59.2 61.5 60.8 65.09 67.19 68.47 63.5 65 64.5
10/11/2018 15:01:45 61.85 62.56 63.4 59.2 61.5 60.8 64.48 67.26 68.47 63.5 65 64.5
10/11/2018 15:01:46 63.3 63.08 63.4 59.3 61.5 60.8 66.21 67.93 68.47 63.5 65 64.5
10/11/2018 15:01:47 60.54 63.05 63.4 59.3 61.5 60.8 64.08 67.92 68.47 63.5 65 64.5
10/11/2018 15:01:48 60.17 61.71 63.4 59.3 61.5 60.8 63.81 66.92 68.47 63.5 65 64.5
10/11/2018 15:01:49 60.79 60.99 63.4 59.3 61.5 60.8 65.22 67 68.47 63.5 65 64.5
10/11/2018 15:01:50 61.38 61.32 63.4 59.3 61.5 60.8 64.84 67 68.47 63.6 65 64.5
10/11/2018 15:01:51 60.65 61.31 63.4 59.3 61.5 60.8 64.69 66.99 68.47 63.6 65 64.5
10/11/2018 15:01:52 60.23 61.3 63.4 59.4 61.5 60.8 63.93 67.05 68.19 63.6 65 64.5
10/11/2018 15:01:53 62.4 62.04 63.4 59.4 61.5 60.7 64.71 66.76 68.19 63.6 65 64.5
10/11/2018 15:01:54 61.85 62.91 63.4 59.4 61.5 60.7 64.57 67.34 68.19 63.6 65 64.5
10/11/2018 15:01:55 58.08 61.47 63.4 59.4 61.5 60.7 62.82 66.32 68.19 63.6 65 64.5
10/11/2018 15:01:56 58.79 59.69 63.4 59.4 61.5 60.7 63.73 65.79 68.19 63.6 65 64.5
10/11/2018 15:01:57 57.22 59.27 63.4 59.4 61.5 60.7 62.45 65.91 68.19 63.6 65 64.5
10/11/2018 15:01:58 54.91 58.08 63.4 59.4 61.5 60.7 60.43 64.93 68.19 63.6 65 64.5
10/11/2018 15:01:59 52.85 56.33 63.4 59.4 61.5 60.7 59.85 63.48 68.19 63.6 65 64.5
10/11/2018 15:02:00 53.05 54.67 63.4 59.4 61.5 60.7 60.32 62.68 68.19 63.6 65 64.5
10/11/2018 15:02:01 56.17 56.08 63.4 59.4 61.5 60.7 61.46 63.62 68.19 63.6 65 64.5
10/11/2018 15:02:02 57.2 57.66 63.4 59.4 61.5 60.7 61.48 63.84 68.19 63.6 65 64.5
10/11/2018 15:02:03 58.33 58.61 63.4 59.4 61.5 60.7 62.29 64.31 68.18 63.6 65 64.5
10/11/2018 15:02:04 55.32 57.34 63.08 59.4 61.5 60.7 61.41 63.89 67.93 63.6 64.9 64.5
10/11/2018 15:02:05 54.46 56.1 63.08 59.4 61.5 60.7 61.65 63.76 67.93 63.6 64.9 64.5
10/11/2018 15:02:06 54.09 54.75 63.08 59.4 61.5 60.7 61.36 63.64 67.93 63.6 64.9 64.5
10/11/2018 15:02:07 57.64 56.77 63.08 59.4 61.5 60.7 62.59 64.21 67.93 63.6 64.9 64.5
10/11/2018 15:02:08 56.09 57.16 63.08 59.4 61.4 60.7 62.32 64.71 67.93 63.6 64.9 64.5
10/11/2018 15:02:09 55.85 56.55 63.08 59.4 61.4 60.7 61.62 64.31 67.93 63.6 64.9 64.5
10/11/2018 15:02:10 54.2 55.82 63.08 59.4 61.4 60.7 61.16 63.77 67.93 63.6 64.9 64.5
10/11/2018 15:02:11 56.54 56.42 63.08 59.4 61.4 60.7 62.23 64.11 67.93 63.6 64.9 64.5
10/11/2018 15:02:12 57.85 57.54 63.08 59.4 61.4 60.7 62.62 64.49 67.93 63.6 64.9 64.5
10/11/2018 15:02:13 56.51 57.88 63.08 59.4 61.4 60.7 62.36 64.73 67.93 63.6 64.9 64.5
10/11/2018 15:02:14 52.99 57.03 63.08 59.4 61.4 60.7 61.28 64.5 67.93 63.6 64.9 64.5
10/11/2018 15:02:15 57.49 56.81 63.08 59.4 61.4 60.7 62.78 64.68 67.93 63.6 64.9 64.5
10/11/2018 15:02:16 62.82 61.81 63.05 59.4 61.4 60.7 64.36 65.96 67.92 63.6 64.9 64.5
10/11/2018 15:02:17 55.2 60.61 62.91 59.4 61.4 60.7 62.09 65.41 67.34 63.6 64.9 64.5
10/11/2018 15:02:18 57.79 58.19 62.91 59.4 61.4 60.7 63.46 65.21 67.34 63.6 64.9 64.5
10/11/2018 15:02:19 63.63 62.82 62.91 59.5 61.4 60.7 64.69 66.49 67.34 63.6 64.9 64.5
10/11/2018 15:02:20 61.56 63.61 63.61 59.5 61.4 60.7 64.12 66.76 67.34 63.6 64.9 64.5
10/11/2018 15:02:21 55.6 61.52 63.61 59.5 61.4 60.7 61.83 66.11 67.34 63.6 64.9 64.5
10/11/2018 15:02:22 55.81 58.84 63.61 59.5 61.4 60.7 62.69 64.95 67.34 63.6 64.9 64.5
10/11/2018 15:02:23 63.74 62.88 63.61 59.5 61.4 60.7 64.35 66.07 67.34 63.6 64.9 64.5
10/11/2018 15:02:24 61.61 63.64 63.64 59.5 61.4 60.7 64.5 66.67 66.76 63.7 64.9 64.5
10/11/2018 15:02:25 59.27 61.74 63.64 59.5 61.4 60.7 63.54 66.33 66.76 63.7 64.9 64.5
10/11/2018 15:02:26 60.74 61.56 63.64 59.6 61.4 60.7 63.81 66.48 66.76 63.7 64.9 64.5
10/11/2018 15:02:27 64.22 63.6 63.64 59.6 61.4 60.7 64.9 66.66 66.76 63.7 64.9 64.5
10/11/2018 15:02:28 61.64 64.26 64.26 59.6 61.4 60.7 64 67.14 67.14 63.7 64.9 64.5
10/11/2018 15:02:29 59.67 61.93 64.26 59.6 61.4 60.7 65.17 67.1 67.14 63.7 64.9 64.5
10/11/2018 15:02:30 60.01 60.79 64.26 59.6 61.4 60.7 64.78 67.33 67.33 63.7 64.9 64.5
10/11/2018 15:02:31 64.02 63.37 64.26 59.7 61.4 60.7 64.72 66.85 67.33 63.7 64.9 64.5
10/11/2018 15:02:32 61.18 63.98 64.26 59.7 61.4 60.7 62.88 67.04 67.33 63.7 64.9 64.5
10/11/2018 15:02:33 57.44 61.6 64.26 59.7 61.4 60.7 63.36 65.68 67.33 63.7 64.9 64.5
10/11/2018 15:02:34 58.78 59.73 64.26 59.7 61.4 60.7 63.88 66.06 67.33 63.7 64.9 64.5
10/11/2018 15:02:35 64.38 63.45 64.26 59.7 61.4 60.7 65.37 66.99 67.33 63.8 64.9 64.5
10/11/2018 15:02:36 61.59 64.06 64.26 59.8 61.4 60.7 64.57 67.58 67.58 63.8 64.9 64.5
10/11/2018 15:02:37 57.42 61.93 64.26 59.8 61.4 60.7 62.66 66.45 67.58 63.8 64.9 64.5
10/11/2018 15:02:38 61.22 60.89 64.26 59.8 61.4 60.7 65.06 66.74 67.58 63.8 64.9 64.5
10/11/2018 15:02:39 64.59 63.75 64.26 59.8 61.4 60.7 65.78 67.39 67.58 63.8 64.9 64.5
10/11/2018 15:02:40 62.2 64.51 64.51 59.8 61.4 60.7 65.03 67.69 67.69 63.8 64.9 64.5
10/11/2018 15:02:41 57.34 62.34 64.51 59.8 61.4 60.7 63.36 67 67.69 63.8 64.9 64.5
10/11/2018 15:02:42 57.79 59.9 64.51 59.9 61.3 60.7 63.13 66.04 67.69 63.8 64.8 64.5
10/11/2018 15:02:43 59.8 59.55 64.51 59.9 61.3 60.7 64.73 66.57 67.69 63.8 64.8 64.5
10/11/2018 15:02:44 58.94 59.69 64.51 59.9 61.3 60.7 64.12 66.71 67.69 63.8 64.8 64.5
10/11/2018 15:02:45 57 59.09 64.51 59.9 61.3 60.7 62.41 66.28 67.69 63.8 64.8 64.5
10/11/2018 15:02:46 54.68 57.72 64.51 59.9 61.3 60.7 61.82 64.97 67.69 63.8 64.8 64.5
10/11/2018 15:02:47 54.27 56.29 64.51 59.9 61.3 60.7 61.03 64.37 67.69 63.8 64.8 64.5
10/11/2018 15:02:48 54.47 55.43 64.51 59.9 61.3 60.7 61.24 63.63 67.69 63.8 64.8 64.5
10/11/2018 15:02:49 57.77 57.11 64.51 59.9 61.3 60.7 64.35 65.48 67.69 63.8 64.8 64.5
10/11/2018 15:02:50 59.22 58.46 64.51 59.9 61.2 60.7 64.33 66.11 67.69 63.9 64.8 64.5
10/11/2018 15:02:51 58.93 59 64.51 59.9 61.2 60.7 64.71 66.74 67.69 63.9 64.8 64.5
10/11/2018 15:02:52 53.96 58.55 64.51 59.9 61.2 60.7 60.71 66.45 67.69 63.9 64.8 64.5
10/11/2018 15:02:53 57.55 57.31 64.51 59.9 61.2 60.7 63.57 65.56 67.69 63.9 64.8 64.5
10/11/2018 15:02:54 59.91 59.4 64.51 59.9 61.2 60.7 67.68 68.99 68.99 63.9 64.7 64.5
10/11/2018 15:02:55 60.57 60.3 64.51 59.9 61.2 60.7 70.58 71.7 71.7 64 64.7 64.5
10/11/2018 15:02:56 54.26 59.91 64.51 59.9 61.1 60.7 62.09 70.93 71.7 64 64.7 64.5
10/11/2018 15:02:57 56.94 57.72 64.51 60 61.1 60.7 61.82 67.92 71.7 64 64.7 64.5
10/11/2018 15:02:58 59.83 59.27 64.51 60 61.1 60.7 65.33 67.15 71.7 64 64.7 64.5
10/11/2018 15:02:59 58.23 59.46 64.51 60 61.1 60.7 63.85 67.45 71.7 64 64.7 64.5
10/11/2018 15:03:00 58.11 58.58 64.51 60 61 60.7 64.08 66.43 71.7 64 64.7 64.5
10/11/2018 15:03:01 53.8 58.28 64.51 60 61 60.7 61.61 66.14 71.7 64 64.7 64.5
10/11/2018 15:03:02 53.69 56.4 64.51 60 61 60.7 60.82 64.72 71.7 64 64.7 64.5
10/11/2018 15:03:03 54.2 55.35 64.51 60 61 60.7 61.18 63.93 71.7 64 64.7 64.5
10/11/2018 15:03:04 54.37 54.71 64.51 60 61 60.7 61.53 63.74 71.7 64 64.7 64.5
10/11/2018 15:03:05 54.12 54.67 64.51 60 61 60.7 61.5 63.66 71.7 64 64.7 64.5
10/11/2018 15:03:06 55.44 55.3 64.51 59.9 61 60.7 61.71 63.81 71.7 64 64.6 64.5
10/11/2018 15:03:07 53.4 54.89 64.51 59.9 61 60.7 61.36 63.84 71.7 64 64.6 64.5
10/11/2018 15:03:08 56.44 56.06 64.51 59.9 61 60.7 62.95 64.74 71.7 64 64.6 64.5
10/11/2018 15:03:09 57.08 57.02 64.51 59.9 61 60.7 63 65.65 71.7 64 64.6 64.5
10/11/2018 15:03:10 54.55 56.49 62.34 59.9 61 60.7 61.06 64.54 71.7 64 64.6 64.5
10/11/2018 15:03:11 54.16 55.54 60.3 59.9 61 60.7 60.61 63.72 71.7 64 64.6 64.5
10/11/2018 15:03:12 53.91 54.9 60.3 59.9 61 60.7 61.78 63.76 71.7 64 64.6 64.5
10/11/2018 15:03:13 57.87 57.22 60.3 59.9 61 60.7 63.08 64.91 71.7 64 64.6 64.5
10/11/2018 15:03:14 59.22 58.72 60.3 59.9 61 60.7 66.09 67.45 71.7 64 64.6 64.5
10/11/2018 15:03:15 59.24 59.14 60.3 59.9 61 60.7 64.67 66.99 71.7 64 64.6 64.5
10/11/2018 15:03:16 59.94 59.96 60.3 59.9 61 60.7 64.93 67.5 71.7 64 64.6 64.5
10/11/2018 15:03:17 57.14 59.61 60.3 59.9 61 60.7 62.96 66.91 71.7 64 64.6 64.5
10/11/2018 15:03:18 53.42 57.85 60.3 59.9 61 60.7 60.93 65.66 71.7 64 64.6 64.5
10/11/2018 15:03:19 54.41 55.54 60.3 59.9 61 60.7 62.07 64.28 71.7 64 64.6 64.5
10/11/2018 15:03:20 53.28 54.89 60.3 59.9 61 60.7 60.8 64.19 71.7 64 64.6 64.5
10/11/2018 15:03:21 61.05 60.06 60.3 59.9 61 60.7 63.75 65.12 71.7 64 64.6 64.5
10/11/2018 15:03:22 58.9 59.98 60.3 59.9 61 60.7 63.54 65.85 71.7 64 64.6 64.5
10/11/2018 15:03:23 60.68 60.9 60.9 59.9 60.9 60.7 62.88 65.37 71.7 64 64.6 64.5
10/11/2018 15:03:24 53.75 59.73 60.9 59.9 60.9 60.7 60.87 64.9 71.7 64 64.6 64.5
10/11/2018 15:03:25 56.85 57.49 60.9 59.9 60.9 60.7 61.09 63.71 70.93 64 64.6 64.5
10/11/2018 15:03:26 61.62 61.22 61.22 59.9 60.9 60.7 63.41 64.94 67.92 64 64.6 64.5
10/11/2018 15:03:27 61.26 61.22 61.22 59.9 60.9 60.7 64.01 65.76 67.5 64 64.6 64.5
10/11/2018 15:03:28 58.74 60.9 61.22 59.9 60.9 60.7 63.06 65.63 67.5 64 64.5 64.5
10/11/2018 15:03:29 56.06 59.65 61.22 59.9 60.9 60.7 61.5 65.51 67.5 64 64.5 64.5
10/11/2018 15:03:30 60.9 60.3 61.22 59.9 60.8 60.7 63.23 64.97 67.5 64 64.5 64.5
10/11/2018 15:03:31 59.08 59.71 61.22 59.9 60.8 60.7 62.11 64.99 67.5 64 64.5 64.5
10/11/2018 15:03:32 57.91 60.2 61.22 59.9 60.8 60.7 62.54 65.09 67.5 64 64.5 64.5
10/11/2018 15:03:33 52.97 58.07 61.22 59.9 60.8 60.6 60.53 64.36 67.5 64 64.5 64.5
10/11/2018 15:03:34 60.51 60.03 61.22 59.9 60.8 60.6 62.37 64.29 67.5 64 64.5 64.5
10/11/2018 15:03:35 58.27 60.02 61.22 59.9 60.8 60.6 62.55 64.71 67.5 64 64.5 64.5
10/11/2018 15:03:36 60.76 60.77 61.22 59.9 60.8 60.6 63.74 65.63 67.5 64 64.5 64.5
10/11/2018 15:03:37 61.1 61.62 61.62 59.9 60.7 60.6 62.55 65.34 67.5 64 64.4 64.5
10/11/2018 15:03:38 53.45 60.64 61.62 59.9 60.7 60.6 60.51 64.72 67.5 64 64.4 64.5
10/11/2018 15:03:39 52.48 57.49 61.62 59.9 60.7 60.6 61.21 63.83 67.5 64 64.4 64.5
10/11/2018 15:03:40 54 55.58 61.62 59.9 60.6 60.6 61.67 63.54 67.5 64 64.4 64.5
10/11/2018 15:03:41 53.89 54.8 61.62 59.9 60.6 60.6 61.26 63.62 67.5 63.9 64.3 64.5
10/11/2018 15:03:42 53.87 54.54 61.62 59.9 60.5 60.6 60.89 63.28 67.5 63.9 64.3 64.5
10/11/2018 15:03:43 54 54.51 61.62 59.8 60.5 60.6 61.57 63.53 67.5 63.9 64.3 64.5
10/11/2018 15:03:44 53.72 54.41 61.62 59.8 60.5 60.6 60.79 63.56 67.5 63.9 64.3 64.5
10/11/2018 15:03:45 53.04 53.83 61.62 59.8 60.5 60.6 60.93 63.17 67.5 63.9 64.3 64.5
10/11/2018 15:03:46 53.52 53.9 61.62 59.8 60.5 60.6 61.28 63.37 66.91 63.9 64.3 64.5
10/11/2018 15:03:47 55.35 55.46 61.62 59.8 60.5 60.6 61.38 63.5 65.85 63.9 64.3 64.5
10/11/2018 15:03:48 59.49 58.58 61.62 59.8 60.4 60.6 63.85 65.3 65.85 63.9 64.2 64.5
10/11/2018 15:03:49 57.88 58.57 61.62 59.8 60.2 60.6 62.84 65.61 65.85 63.9 64.1 64.5
10/11/2018 15:03:50 57.41 58.01 61.62 59.8 60.1 60.6 64.36 66.02 66.02 63.9 64.1 64.5
10/11/2018 15:03:51 60.24 59.62 61.62 59.8 60 60.6 64.07 66.52 66.52 63.9 64 64.5
10/11/2018 15:03:52 59.53 60.08 61.62 59.8 60 60.6 64.98 67.01 67.01 63.9 64 64.5
10/11/2018 15:03:53 60.55 60.72 61.62 59.8 60 60.6 62.96 66.45 67.01 63.9 64 64.5
10/11/2018 15:03:54 54.28 59.79 61.62 59.8 60 60.6 60.62 65.52 67.01 63.9 64 64.5
10/11/2018 15:03:55 53.62 57.15 61.62 59.7 60 60.6 60.72 63.96 67.01 63.9 64 64.5
10/11/2018 15:03:56 59.12 58.76 61.62 59.7 59.9 60.6 62.94 64.64 67.01 63.9 64 64.5
10/11/2018 15:03:57 57.75 58.9 61.62 59.7 59.9 60.6 63.71 65.4 67.01 63.9 64 64.5
10/11/2018 15:03:58 57 58.44 61.62 59.7 59.9 60.6 62.63 65.48 67.01 63.9 64 64.5
10/11/2018 15:03:59 56.19 57.41 61.62 59.7 59.9 60.6 62.43 64.9 67.01 63.9 64 64.5
10/11/2018 15:04:00 55.56 56.64 61.62 59.7 59.9 60.6 61.95 64.63 67.01 63.9 64 64.5
10/11/2018 15:04:01 53.3 56.53 61.62 59.7 59.9 60.6 60.86 64.34 67.01 63.9 64 64.5
10/11/2018 15:04:02 53.4 55.07 61.62 59.7 59.9 60.6 61.25 63.67 67.01 63.9 63.9 64.5
10/11/2018 15:04:03 53.69 54.25 61.62 59.7 59.9 60.6 61.67 63.79 67.01 63.9 63.9 64.5
10/11/2018 15:04:04 53.55 54.28 61.62 59.7 59.8 60.6 61.19 63.5 67.01 63.9 63.9 64.5
10/11/2018 15:04:05 57.08 56.28 61.62 59.7 59.7 60.6 63.68 65.31 67.01 63.9 63.9 64.5
10/11/2018 15:04:06 58.53 57.99 61.62 59.7 59.7 60.6 64.16 66.22 67.01 63.9 63.9 64.5
10/11/2018 15:04:07 59.85 59.66 60.72 59.7 59.7 60.6 63.16 66.03 67.01 63.9 63.8 64.5
10/11/2018 15:04:08 59.39 60.18 60.72 59.7 59.6 60.6 64.57 66.36 67.01 63.9 63.8 64.5
10/11/2018 15:04:09 55.22 59.16 60.72 59.7 59.6 60.6 61.62 65.95 67.01 63.9 63.8 64.5
10/11/2018 15:04:10 53.39 57.19 60.72 59.7 59.5 60.6 60.4 64.61 67.01 63.9 63.7 64.5
10/11/2018 15:04:11 53.44 55.42 60.72 59.7 59.4 60.6 61.19 63.49 67.01 63.9 63.7 64.5
10/11/2018 15:04:12 53.23 54.68 60.72 59.7 59.3 60.6 60.98 63.52 67.01 63.9 63.7 64.5
10/11/2018 15:04:13 53.57 54.66 60.72 59.6 59.3 60.6 60.61 63.37 67.01 63.9 63.7 64.5
10/11/2018 15:04:14 55.75 55.38 60.72 59.6 59.3 60.6 62.09 63.71 67.01 63.9 63.7 64.5
10/11/2018 15:04:15 54.43 55.33 60.72 59.6 59.3 60.6 61.82 63.94 67.01 63.9 63.6 64.5
10/11/2018 15:04:16 56.54 56.23 60.72 59.6 59.2 60.6 63.17 64.76 67.01 63.9 63.6 64.5
10/11/2018 15:04:17 54.53 55.77 60.72 59.6 59.2 60.6 61.63 64.76 67.01 63.8 63.6 64.5
10/11/2018 15:04:18 53.76 55.03 60.72 59.6 59.2 60.6 60.53 64.1 67.01 63.8 63.6 64.5
10/11/2018 15:04:19 53.96 54.69 60.72 59.6 59.2 60.6 60.77 63.32 67.01 63.8 63.6 64.5
10/11/2018 15:04:20 54.57 54.86 60.72 59.6 59.1 60.6 61.52 63.48 67.01 63.8 63.5 64.5
10/11/2018 15:04:21 54.01 54.72 60.72 59.6 59.1 60.6 60.99 63.37 67.01 63.8 63.5 64.5
10/11/2018 15:04:22 55.96 56.02 60.72 59.6 59.1 60.6 62.34 64.19 66.45 63.8 63.5 64.4
10/11/2018 15:04:23 59.46 58.76 60.18 59.6 59.1 60.6 65.6 66.82 66.82 63.8 63.5 64.5
10/11/2018 15:04:24 58.41 59.31 60.18 59.6 59 60.6 63.81 67.02 67.02 63.8 63.5 64.5
10/11/2018 15:04:25 61.1 60.32 60.32 59.6 59 60.6 64.66 66.61 67.02 63.8 63.5 64.5
10/11/2018 15:04:26 57.23 60.37 60.37 59.6 59 60.6 64.09 67.08 67.08 63.8 63.5 64.4
10/11/2018 15:04:27 55.05 58.3 60.37 59.6 59 60.6 61.75 65.98 67.08 63.8 63.5 64.4
10/11/2018 15:04:28 54.62 56.46 60.37 59.6 59 60.6 61.3 64.72 67.08 63.8 63.5 64.4
10/11/2018 15:04:29 55.67 55.67 60.37 59.6 59 60.6 62.25 64.3 67.08 63.8 63.5 64.4
10/11/2018 15:04:30 54.7 55.77 60.37 59.6 59 60.6 61.31 64.3 67.08 63.8 63.5 64.4
10/11/2018 15:04:31 62.48 61.37 61.37 59.6 59 60.6 64.71 65.94 67.08 63.8 63.5 64.4
10/11/2018 15:04:32 59.36 61.05 61.37 59.6 59 60.6 63.4 66.23 67.08 63.8 63.5 64.4
10/11/2018 15:04:33 60.56 61.58 61.58 59.6 59 60.6 63.25 66.02 67.08 63.8 63.5 64.4
10/11/2018 15:04:34 54.07 59.92 61.58 59.5 59 60.6 61.13 65.17 67.08 63.8 63.5 64.4
10/11/2018 15:04:35 60.39 60.32 61.58 59.5 58.9 60.6 63.06 65.05 67.08 63.8 63.5 64.4
10/11/2018 15:04:36 60.59 60.99 61.58 59.5 58.9 60.6 63.79 65.92 67.08 63.8 63.4 64.4
10/11/2018 15:04:37 62.61 62.41 62.41 59.5 58.9 60.6 64.09 66.17 67.08 63.8 63.4 64.4
10/11/2018 15:04:38 59.68 61.86 62.41 59.5 58.9 60.6 63.15 65.82 67.08 63.8 63.4 64.4
10/11/2018 15:04:39 55.75 60.34 62.41 59.5 58.9 60.6 61.4 65.31 67.08 63.8 63.4 64.4
10/11/2018 15:04:40 62.41 61.48 62.41 59.6 58.9 60.6 64.39 65.88 67.08 63.8 63.4 64.4
10/11/2018 15:04:41 62.08 62.06 62.41 59.6 58.9 60.6 63.78 65.95 67.08 63.8 63.4 64.4
10/11/2018 15:04:42 58.91 62.64 62.64 59.6 58.9 60.6 62.17 66.18 67.08 63.8 63.4 64.4
10/11/2018 15:04:43 54.26 59.88 62.64 59.6 58.9 60.6 60.57 64.74 67.08 63.8 63.4 64.4
10/11/2018 15:04:44 62.27 61.69 62.64 59.6 58.9 60.6 63.52 65.18 67.08 63.8 63.4 64.4
10/11/2018 15:04:45 58.86 61.46 62.64 59.6 58.9 60.6 62.71 65.26 67.08 63.8 63.4 64.4
10/11/2018 15:04:46 60.33 61.25 62.64 59.6 58.9 60.6 62.97 65.31 67.08 63.8 63.4 64.4
10/11/2018 15:04:47 61.1 61.59 62.64 59.6 58.9 60.6 62.58 65.3 67.08 63.8 63.4 64.4
10/11/2018 15:04:48 57.99 60.44 62.64 59.6 58.9 60.6 61.45 64.58 67.08 63.8 63.4 64.4
10/11/2018 15:04:49 61.28 61.12 62.64 59.6 58.9 60.6 63.91 65.78 67.08 63.8 63.4 64.4
10/11/2018 15:04:50 62.13 62.01 62.64 59.6 58.9 60.6 63.17 65.5 67.08 63.8 63.4 64.4
10/11/2018 15:04:51 54.12 61.5 62.64 59.6 58.9 60.6 59.95 65.08 67.08 63.7 63.4 64.4
10/11/2018 15:04:52 53.15 58.27 62.64 59.6 58.9 60.6 60.03 63.32 67.08 63.7 63.4 64.4
10/11/2018 15:04:53 61.57 60.49 62.64 59.6 58.9 60.6 63.29 64.53 67.08 63.7 63.4 64.4
10/11/2018 15:04:54 60 60.23 62.64 59.6 58.9 60.6 62.05 64.57 67.08 63.7 63.4 64.4
10/11/2018 15:04:55 61.56 61.71 62.64 59.6 58.9 60.6 63.13 65.01 67.08 63.7 63.4 64.4
10/11/2018 15:04:56 56.72 60.77 62.64 59.5 58.9 60.6 61.68 64.86 66.23 63.7 63.4 64.4
10/11/2018 15:04:57 56.64 58.56 62.64 59.5 58.9 60.6 62.31 64.44 66.23 63.7 63.4 64.4
10/11/2018 15:04:58 56.29 57.75 62.64 59.5 58.9 60.6 62.56 64.67 66.23 63.7 63.4 64.4
10/11/2018 15:04:59 56.51 57.39 62.64 59.5 58.9 60.6 61.24 64.6 66.23 63.7 63.4 64.4
10/11/2018 15:05:00 54.05 56.61 62.64 59.5 58.9 60.6 60.5 63.76 66.23 63.6 63.4 64.4
10/11/2018 15:05:01 57.42 57.29 62.64 59.5 58.9 60.6 61.38 63.46 66.23 63.6 63.4 64.4
10/11/2018 15:05:02 59.73 59.31 62.64 59.5 58.9 60.6 62.31 64.1 66.18 63.6 63.4 64.4
10/11/2018 15:05:03 60.59 60.44 62.64 59.5 58.9 60.6 62.44 64.46 66.18 63.6 63.4 64.4
10/11/2018 15:05:04 62.84 62.88 62.88 59.5 58.9 60.6 63.68 65.72 66.18 63.6 63.4 64.4
10/11/2018 15:05:05 56.05 62.95 62.95 59.5 58.9 60.6 60.4 65.74 66.18 63.6 63.4 64.4
10/11/2018 15:05:06 52.5 59.69 62.95 59.5 58.9 60.6 60.4 63.9 66.18 63.6 63.4 64.4
10/11/2018 15:05:07 57.64 57.68 62.95 59.5 58.9 60.6 60.75 63.01 66.18 63.6 63.4 64.4
10/11/2018 15:05:08 53.68 57.5 62.95 59.4 58.9 60.6 60.12 63.01 66.18 63.6 63.4 64.4
10/11/2018 15:05:09 50.95 55.4 62.95 59.4 58.9 60.6 58.94 62.41 66.18 63.6 63.4 64.4
10/11/2018 15:05:10 52.95 53.24 62.95 59.4 58.9 60.6 60.41 62.19 66.18 63.6 63.4 64.4
10/11/2018 15:05:11 52.37 53.02 62.95 59.4 58.9 60.6 59.55 62.05 66.18 63.5 63.4 64.4
10/11/2018 15:05:12 53.07 53.28 62.95 59.4 58.9 60.6 60.28 62.24 65.78 63.5 63.4 64.4
10/11/2018 15:05:13 52.36 52.82 62.95 59.3 58.9 60.6 60.18 62.23 65.78 63.5 63.4 64.4
10/11/2018 15:05:14 50.85 52.5 62.95 59.3 58.9 60.6 59.33 62.17 65.78 63.5 63.4 64.4
10/11/2018 15:05:15 51.93 51.85 62.95 59.3 58.9 60.6 60.5 62.28 65.78 63.5 63.4 64.4
10/11/2018 15:05:16 52.51 52.3 62.95 59.3 58.9 60.6 60.32 62.38 65.78 63.5 63.4 64.4
10/11/2018 15:05:17 53.03 52.86 62.95 59.3 58.9 60.6 60.86 62.79 65.78 63.5 63.4 64.4
10/11/2018 15:05:18 54.32 54 62.95 59.3 58.9 60.6 61.45 63.23 65.78 63.5 63.4 64.4
10/11/2018 15:05:19 52.83 53.79 62.95 59.3 58.9 60.6 59.98 63.18 65.74 63.5 63.4 64.4
10/11/2018 15:05:20 54.54 54.42 62.95 59.2 58.9 60.6 61.25 63.05 65.74 63.4 63.4 64.4
10/11/2018 15:05:21 51.99 54.06 62.95 59.2 58.8 60.6 59.81 62.94 65.74 63.4 63.4 64.4
10/11/2018 15:05:22 52.43 53.06 62.95 59.2 58.8 60.6 60.17 62.36 65.74 63.4 63.4 64.4
10/11/2018 15:05:23 55.15 54.71 62.95 59.2 58.8 60.6 61.06 62.96 65.74 63.4 63.4 64.4
10/11/2018 15:05:24 53.62 54.4 62.95 59.2 58.8 60.6 60.37 62.67 65.74 63.4 63.4 64.4
10/11/2018 15:05:25 53.49 53.68 62.95 59.2 58.8 60.6 61.41 63.15 65.74 63.4 63.4 64.4
10/11/2018 15:05:26 52.95 54.2 62.95 59.2 58.8 60.6 60.24 63.19 65.74 63.4 63.4 64.4
10/11/2018 15:05:27 51.34 52.95 62.95 59.2 58.8 60.6 60.31 62.55 65.74 63.4 63.4 64.4
10/11/2018 15:05:28 56.24 55.57 62.95 59.2 58.8 60.6 61.93 63.59 65.74 63.4 63.4 64.4
10/11/2018 15:05:29 53.8 55.77 62.95 59.2 58.8 60.6 61.04 63.88 65.74 63.4 63.4 64.4
10/11/2018 15:05:30 54.78 54.96 62.95 59.1 58.8 60.6 61.08 63.25 65.74 63.4 63.4 64.4
10/11/2018 15:05:31 52.41 55 62.95 59.1 58.8 60.6 60.22 63.33 65.74 63.4 63.4 64.4
10/11/2018 15:05:32 51.29 53.33 62.95 59.1 58.8 60.6 59.85 62.47 65.74 63.4 63.3 64.4
10/11/2018 15:05:33 57.35 56.2 62.95 59.1 58.8 60.6 63.3 64.52 65.74 63.3 63.3 64.4
10/11/2018 15:05:34 54.28 56.2 62.95 59.1 58.8 60.6 61.13 64.61 65.74 63.3 63.3 64.4
10/11/2018 15:05:35 51.83 54.91 59.69 59.1 58.8 60.6 60.09 63.6 64.61 63.3 63.3 64.4
10/11/2018 15:05:36 51.07 53.2 57.68 59.1 58.8 60.6 60.62 62.92 64.61 63.3 63.3 64.4
10/11/2018 15:05:37 50.75 51.94 57.5 59.1 58.8 60.6 60.26 62.59 64.61 63.3 63.3 64.4
10/11/2018 15:05:38 55.62 54.92 56.2 59.1 58.8 60.6 61.97 63.75 64.61 63.3 63.3 64.4
10/11/2018 15:05:39 56.32 55.96 56.2 59 58.8 60.6 63.38 64.9 64.9 63.3 63.3 64.4
10/11/2018 15:05:40 53.53 55.86 56.2 59 58.8 60.6 61.2 64.97 64.97 63.3 63.3 64.4
10/11/2018 15:05:41 54.78 55.27 56.2 59 58.8 60.6 61.18 64.12 64.97 63.3 63.3 64.4
10/11/2018 15:05:42 52.08 54.39 56.2 59 58.8 60.6 59.85 63.37 64.97 63.3 63.3 64.4
10/11/2018 15:05:43 55.19 54.83 56.2 59 58.8 60.6 61.55 63.39 64.97 63.3 63.3 64.4
10/11/2018 15:05:44 57.99 57.18 57.18 59 58.8 60.6 62.42 64.11 64.97 63.3 63.3 64.4
10/11/2018 15:05:45 52.13 57.26 57.26 59 58.8 60.6 59.8 64.27 64.97 63.3 63.3 64.4
10/11/2018 15:05:46 56.8 56.45 57.26 59 58.8 60.6 65.33 66.45 66.45 63.3 63.4 64.4
10/11/2018 15:05:47 52.61 55.94 57.26 59 58.8 60.6 60.24 66 66.45 63.3 63.4 64.4
10/11/2018 15:05:48 52.75 54.19 57.26 59 58.8 60.5 60.32 64.04 66.45 63.2 63.4 64.4
10/11/2018 15:05:49 56.29 55.71 57.26 59 58.7 60.5 62.26 63.97 66.45 63.2 63.3 64.4
10/11/2018 15:05:50 57.13 56.9 57.26 59 58.7 60.5 62.34 64.41 66.45 63.2 63.3 64.4
10/11/2018 15:05:51 58.19 57.87 57.87 58.9 58.7 60.5 63.12 64.96 66.45 63.2 63.4 64.4
10/11/2018 15:05:52 51.69 57.87 57.87 58.9 58.7 60.5 58.99 64.84 66.45 63.2 63.4 64.4
10/11/2018 15:05:53 54.13 55.11 57.87 58.9 58.7 60.5 60.7 63.05 66.45 63.2 63.3 64.4
10/11/2018 15:05:54 57.4 56.67 57.87 58.9 58.7 60.5 63.36 64.56 66.45 63.2 63.4 64.4
10/11/2018 15:05:55 56.26 56.69 57.87 58.9 58.7 60.5 62.16 64.66 66.45 63.2 63.4 64.4
10/11/2018 15:05:56 52.95 56.15 57.87 58.8 58.7 60.5 60.37 64.21 66.45 63.2 63.4 64.4
10/11/2018 15:05:57 51.82 54.47 57.87 58.8 58.7 60.5 60.95 63.34 66.45 63.1 63.4 64.4
10/11/2018 15:05:58 54.38 54.41 57.87 58.8 58.7 60.5 61.68 63.72 66.45 63.1 63.4 64.4
10/11/2018 15:05:59 56.8 56.33 57.87 58.8 58.7 60.5 61.94 64.09 66.45 63.1 63.3 64.4
10/11/2018 15:06:00 55.23 56.61 57.87 58.7 58.7 60.5 61.55 63.99 66.45 63.1 63.3 64.4
10/11/2018 15:06:01 55.93 56.09 57.87 58.7 58.7 60.5 61.17 63.75 66.45 63.1 63.3 64.4
10/11/2018 15:06:02 55.28 56.1 57.87 58.7 58.7 60.5 61.39 63.8 66.45 63.1 63.3 64.4
10/11/2018 15:06:03 53.26 55.53 57.87 58.7 58.7 60.5 59.67 63.41 66.45 63.1 63.3 64.4
10/11/2018 15:06:04 54.29 54.6 57.87 58.7 58.7 60.5 61.18 63.21 66.45 63.1 63.3 64.4
10/11/2018 15:06:05 63.05 62.12 62.12 58.7 58.7 60.5 65.57 66.85 66.85 63.1 63.3 64.4
10/11/2018 15:06:06 55.37 61.72 62.12 58.7 58.7 60.5 61.59 66.58 66.85 63.1 63.3 64.4
10/11/2018 15:06:07 55.1 58.8 62.12 58.7 58.7 60.5 61.02 65.06 66.85 63.1 63.3 64.4
10/11/2018 15:06:08 59.65 59.41 62.12 58.7 58.7 60.5 63.33 65.04 66.85 63.1 63.3 64.4
10/11/2018 15:06:09 52.95 58.36 62.12 58.7 58.7 60.5 59.86 64.61 66.85 63.1 63.3 64.4
10/11/2018 15:06:10 53.71 55.9 62.12 58.7 58.7 60.5 61.06 63.28 66.85 63 63.3 64.4
10/11/2018 15:06:11 55.55 55.38 62.12 58.6 58.7 60.5 61.33 63.43 66.85 63 63.3 64.4
10/11/2018 15:06:12 56.12 56.27 62.12 58.6 58.7 60.5 61.5 63.67 66.85 63 63.3 64.4
10/11/2018 15:06:13 53.47 55.76 62.12 58.6 58.7 60.5 60.13 63.45 66.85 63 63.3 64.4
10/11/2018 15:06:14 52.59 54.38 62.12 58.6 58.7 60.5 60.5 62.83 66.85 63 63.3 64.4
10/11/2018 15:06:15 55.54 55.11 62.12 58.6 58.7 60.5 61.88 63.57 66.85 63 63.3 64.4
10/11/2018 15:06:16 55.18 55.29 62.12 58.6 58.7 60.5 61.78 63.89 66.85 63 63.3 64.4
10/11/2018 15:06:17 53.96 55.42 62.12 58.5 58.7 60.5 59.71 63.87 66.85 63 63.3 64.4
10/11/2018 15:06:18 53.14 54.36 62.12 58.5 58.7 60.5 60.48 62.69 66.85 63 63.3 64.4
10/11/2018 15:06:19 54.9 54.59 62.12 58.5 58.7 60.5 60.32 62.83 66.85 62.9 63.3 64.4
10/11/2018 15:06:20 56.46 56.23 62.12 58.5 58.7 60.5 61.59 63.47 66.85 62.9 63.3 64.4
10/11/2018 15:06:21 52.88 56.28 62.12 58.4 58.7 60.5 59.75 63.51 66.85 62.9 63.3 64.4
10/11/2018 15:06:22 51.96 54.35 62.12 58.4 58.7 60.5 60.32 62.65 66.85 62.9 63.3 64.4
10/11/2018 15:06:23 54.46 54.42 62.12 58.4 58.7 60.5 60.45 62.69 66.85 62.9 63.3 64.4
10/11/2018 15:06:24 59.36 58.29 62.12 58.4 58.7 60.5 63.33 64.61 66.85 62.9 63.3 64.4
10/11/2018 15:06:25 56.35 58.27 62.12 58.4 58.7 60.5 61.24 64.55 66.85 62.8 63.3 64.4
10/11/2018 15:06:26 54.77 57.04 62.12 58.3 58.7 60.5 61.94 63.98 66.85 62.8 63.3 64.4
10/11/2018 15:06:27 60.72 60.15 62.12 58.3 58.7 60.5 63.82 65.57 66.85 62.8 63.3 64.4
10/11/2018 15:06:28 60.44 60.7 62.12 58.3 58.7 60.5 63.87 65.97 66.85 62.8 63.3 64.4
10/11/2018 15:06:29 60.53 61 62.12 58.3 58.7 60.5 63.63 65.9 66.85 62.8 63.3 64.4
10/11/2018 15:06:30 56.12 60.47 62.12 58.3 58.7 60.5 62.42 65.71 66.85 62.8 63.3 64.4
10/11/2018 15:06:31 59.71 59.51 62.12 58.2 58.7 60.5 64.31 66.07 66.85 62.8 63.3 64.4
10/11/2018 15:06:32 63.55 63.01 63.01 58.3 58.7 60.5 65.03 66.93 66.93 62.8 63.3 64.4
10/11/2018 15:06:33 59.37 62.9 63.01 58.2 58.7 60.5 63.52 66.86 66.93 62.8 63.3 64.4
10/11/2018 15:06:34 60.53 61.39 63.01 58.2 58.7 60.5 63.65 66.1 66.93 62.8 63.3 64.4
10/11/2018 15:06:35 58.61 60.85 63.01 58.2 58.7 60.5 63.09 65.93 66.93 62.7 63.3 64.4
10/11/2018 15:06:36 54.45 59.49 63.01 58.2 58.7 60.5 62.38 65.62 66.93 62.7 63.3 64.4
10/11/2018 15:06:37 57.16 57.45 63.01 58.2 58.7 60.5 62.46 64.85 66.93 62.7 63.3 64.4
10/11/2018 15:06:38 63.56 62.35 63.01 58.2 58.7 60.5 64.95 66.31 66.93 62.7 63.3 64.4
10/11/2018 15:06:39 59.8 61.81 63.01 58.2 58.7 60.5 63.72 66.11 66.93 62.7 63.3 64.4
10/11/2018 15:06:40 61.58 61.63 63.01 58.2 58.7 60.5 64.09 66.31 66.93 62.7 63.3 64.4
10/11/2018 15:06:41 60.9 61.5 63.01 58.2 58.7 60.5 63.83 66.14 66.93 62.7 63.3 64.4
10/11/2018 15:06:42 58.89 61.19 63.01 58.2 58.7 60.5 63.73 66.12 66.93 62.7 63.3 64.4
10/11/2018 15:06:43 62.01 62.32 63.01 58.2 58.7 60.5 64.77 66.81 66.93 62.7 63.4 64.4
10/11/2018 15:06:44 58.69 61.14 63.01 58.1 58.7 60.5 63.31 66.62 66.93 62.7 63.4 64.4
10/11/2018 15:06:45 62.28 61.87 63.01 58.1 58.7 60.5 64.91 66.68 66.93 62.7 63.4 64.4
10/11/2018 15:06:46 57.96 61.77 63.01 58.1 58.7 60.5 62.88 66.69 66.93 62.7 63.4 64.4
10/11/2018 15:06:47 58.4 60.38 63.01 58.1 58.7 60.5 63.47 66.07 66.93 62.7 63.4 64.4
10/11/2018 15:06:48 58.51 59.04 63.01 58.1 58.7 60.5 63.51 65.65 66.93 62.7 63.4 64.4
10/11/2018 15:06:49 56.32 59.02 63.01 58.1 58.7 60.5 62.26 65.55 66.93 62.7 63.4 64.4
10/11/2018 15:06:50 62.32 61.26 63.01 58.1 58.7 60.5 64.67 66.11 66.93 62.7 63.4 64.4
10/11/2018 15:06:51 56.51 60.96 63.01 58.1 58.7 60.5 62.58 66.08 66.93 62.7 63.4 64.4
10/11/2018 15:06:52 55.49 58.62 63.01 58.1 58.7 60.5 62.45 65.1 66.93 62.7 63.4 64.4
10/11/2018 15:06:53 55.16 57.09 63.01 58 58.7 60.5 61.4 64.68 66.93 62.6 63.4 64.4
10/11/2018 15:06:54 52.71 55.84 63.01 58 58.7 60.5 60.61 63.91 66.93 62.6 63.4 64.4
10/11/2018 15:06:55 58.33 57.63 63.01 58 58.7 60.5 62.48 64.2 66.93 62.6 63.4 64.4
10/11/2018 15:06:56 55.69 57.9 63.01 58 58.7 60.5 61.81 64.77 66.93 62.6 63.4 64.4
10/11/2018 15:06:57 52.25 56.27 63.01 58 58.7 60.5 60.53 63.69 66.93 62.6 63.4 64.4
10/11/2018 15:06:58 53.84 54.86 63.01 58 58.7 60.5 61.03 63.64 66.93 62.6 63.3 64.4
10/11/2018 15:06:59 52.98 53.67 63.01 58 58.7 60.5 60.41 62.83 66.93 62.6 63.3 64.3
10/11/2018 15:07:00 54.79 54.49 63.01 58 58.7 60.5 62.02 63.58 66.93 62.6 63.3 64.3
10/11/2018 15:07:01 55.03 54.88 63.01 58 58.7 60.5 61.56 63.72 66.93 62.6 63.3 64.3
10/11/2018 15:07:02 51.59 54.88 62.9 58 58.7 60.5 60.84 63.89 66.86 62.6 63.3 64.3
10/11/2018 15:07:03 53.45 53.53 62.35 58 58.7 60.5 60.56 63 66.81 62.6 63.3 64.3
10/11/2018 15:07:04 52.33 53.19 62.35 57.9 58.7 60.5 61.04 63.23 66.81 62.6 63.3 64.3
10/11/2018 15:07:05 56.03 55.37 62.35 57.9 58.7 60.5 63.23 64.77 66.81 62.6 63.3 64.3
10/11/2018 15:07:06 55.96 55.96 62.35 58 58.6 60.5 62.91 65.06 66.81 62.6 63.3 64.3
10/11/2018 15:07:07 57.94 58.2 62.35 58 58.6 60.5 62.11 65.3 66.81 62.6 63.3 64.3
10/11/2018 15:07:08 58.33 58.42 62.32 58 58.6 60.5 63.3 65.29 66.81 62.6 63.3 64.3
10/11/2018 15:07:09 51.25 57.56 62.32 58 58.6 60.5 59.57 64.61 66.81 62.6 63.3 64.3
10/11/2018 15:07:10 57.56 57.46 62.32 58 58.6 60.5 63.14 64.82 66.81 62.6 63.3 64.3
10/11/2018 15:07:11 58.16 58.36 62.32 58 58.6 60.5 64.05 66.04 66.81 62.6 63.3 64.3
10/11/2018 15:07:12 56.89 57.77 62.32 58 58.6 60.5 62.9 65.52 66.81 62.6 63.3 64.3
10/11/2018 15:07:13 54.67 57.27 61.87 58 58.6 60.5 61.61 65.12 66.69 62.6 63.3 64.3
10/11/2018 15:07:14 51.99 55.78 61.87 58 58.6 60.5 61.49 64.26 66.69 62.6 63.3 64.3
10/11/2018 15:07:15 54.9 54.77 61.77 58 58.6 60.5 62.15 64.3 66.69 62.6 63.3 64.3
10/11/2018 15:07:16 58.17 57.54 61.26 57.9 58.6 60.5 62.45 64.47 66.11 62.6 63.3 64.3
10/11/2018 15:07:17 55.31 57.63 61.26 57.9 58.6 60.5 62.02 64.69 66.11 62.6 63.3 64.3
10/11/2018 15:07:18 57.08 57.21 61.26 57.9 58.6 60.5 61.9 64.28 66.11 62.6 63.3 64.3
10/11/2018 15:07:19 56.2 57.47 61.26 57.9 58.6 60.5 62.35 64.6 66.11 62.6 63.3 64.3
10/11/2018 15:07:20 54.1 56.06 60.96 57.8 58.6 60.5 60.15 63.98 66.08 62.6 63.3 64.3
10/11/2018 15:07:21 56.38 56.24 58.62 57.9 58.6 60.5 63.15 64.54 66.04 62.6 63.3 64.3
10/11/2018 15:07:22 59.58 58.56 58.56 57.9 58.6 60.5 62.91 65.07 66.04 62.6 63.3 64.3
10/11/2018 15:07:23 54.85 58.54 58.56 57.8 58.6 60.5 61.78 64.67 66.04 62.6 63.3 64.3
10/11/2018 15:07:24 59.77 59.5 59.5 57.8 58.6 60.5 63.51 65.39 66.04 62.6 63.3 64.3
10/11/2018 15:07:25 58.45 60.35 60.35 57.8 58.6 60.5 62.63 65.82 66.04 62.6 63.3 64.3
10/11/2018 15:07:26 54.41 58.37 60.35 57.8 58.6 60.5 59.87 64.62 66.04 62.6 63.3 64.3
10/11/2018 15:07:27 55.55 56.3 60.35 57.7 58.6 60.5 61.95 63.78 66.04 62.6 63.3 64.3
10/11/2018 15:07:28 55.56 56.2 60.35 57.7 58.6 60.5 61.21 63.75 66.04 62.5 63.3 64.3
10/11/2018 15:07:29 58.22 58.06 60.35 57.7 58.6 60.5 63.13 64.85 66.04 62.5 63.3 64.3
10/11/2018 15:07:30 53.22 56.78 60.35 57.7 58.6 60.5 59.83 64.19 66.04 62.5 63.3 64.3
10/11/2018 15:07:31 55.35 55.41 60.35 57.6 58.6 60.5 63.1 64.36 66.04 62.5 63.3 64.3
10/11/2018 15:07:32 55.89 56.31 60.35 57.6 58.6 60.5 61.49 64.44 66.04 62.5 63.3 64.3
10/11/2018 15:07:33 56.46 56.65 60.35 57.6 58.6 60.5 62.21 64.58 66.04 62.5 63.3 64.3
10/11/2018 15:07:34 53.46 55.68 60.35 57.6 58.6 60.5 59.84 63.72 66.04 62.5 63.3 64.3
10/11/2018 15:07:35 58.39 57.81 60.35 57.5 58.6 60.5 62.89 64.26 66.04 62.5 63.3 64.3
10/11/2018 15:07:36 56.25 57.83 60.35 57.5 58.6 60.5 61.77 64.39 66.04 62.5 63.3 64.3
10/11/2018 15:07:37 62.27 61.29 61.29 57.5 58.6 60.5 64.52 66.01 66.04 62.5 63.3 64.3
10/11/2018 15:07:38 52.76 60.3 61.29 57.5 58.6 60.5 60.04 65.28 66.04 62.5 63.3 64.3
10/11/2018 15:07:39 53.25 57.13 61.29 57.4 58.6 60.5 60.76 63.8 66.04 62.4 63.4 64.3
10/11/2018 15:07:40 60.03 58.71 61.29 57.4 58.6 60.5 64.25 65.3 66.04 62.4 63.4 64.3
10/11/2018 15:07:41 59.98 59.76 61.29 57.4 58.6 60.5 62.8 65.49 66.01 62.4 63.4 64.3
10/11/2018 15:07:42 55.45 59.27 61.29 57.4 58.6 60.5 62.4 64.85 66.01 62.4 63.4 64.3
10/11/2018 15:07:43 59.75 59.54 61.29 57.4 58.6 60.5 63.69 65.66 66.01 62.4 63.4 64.3
10/11/2018 15:07:44 61.63 61.36 61.36 57.4 58.6 60.5 64.42 66.4 66.4 62.4 63.4 64.3
10/11/2018 15:07:45 61.98 61.66 61.66 57.5 58.6 60.5 64.09 66.18 66.4 62.4 63.4 64.3
10/11/2018 15:07:46 58.08 61.78 61.78 57.5 58.6 60.5 62.48 66.2 66.4 62.4 63.4 64.3
10/11/2018 15:07:47 59.09 59.59 61.78 57.5 58.6 60.5 63.9 65.68 66.4 62.4 63.4 64.3
10/11/2018 15:07:48 62.35 61.52 61.78 57.5 58.7 60.5 64.73 66.42 66.42 62.5 63.4 64.3
10/11/2018 15:07:49 63.86 63.81 63.81 57.6 58.7 60.5 65.29 67.33 67.33 62.5 63.4 64.3
10/11/2018 15:07:50 60.91 62.73 63.81 57.6 58.7 60.5 63.87 66.88 67.33 62.5 63.4 64.3
10/11/2018 15:07:51 61.71 62.55 63.81 57.6 58.7 60.5 64.19 66.6 67.33 62.5 63.4 64.3
10/11/2018 15:07:52 59.83 62.13 63.81 57.6 58.7 60.5 63.55 66.53 67.33 62.5 63.4 64.3
10/11/2018 15:07:53 53.92 59.95 63.81 57.6 58.7 60.5 61.65 65.46 67.33 62.5 63.4 64.3
10/11/2018 15:07:54 62.07 61.23 63.81 57.6 58.7 60.5 64.37 65.9 67.33 62.4 63.4 64.3
10/11/2018 15:07:55 60.51 61.98 63.81 57.6 58.7 60.5 63.56 66.21 67.33 62.4 63.4 64.3
10/11/2018 15:07:56 62.17 62.17 63.81 57.7 58.7 60.5 64.63 66.62 67.33 62.4 63.4 64.3
10/11/2018 15:07:57 62.48 62.21 63.81 57.7 58.7 60.5 64.54 66.49 67.33 62.4 63.4 64.3
10/11/2018 15:07:58 59.62 62.47 63.81 57.7 58.7 60.5 63.33 66.65 67.33 62.4 63.4 64.3
10/11/2018 15:07:59 62.71 62.68 63.81 57.7 58.7 60.5 64.67 66.71 67.33 62.4 63.4 64.3
10/11/2018 15:08:00 60.01 61.79 63.81 57.7 58.7 60.5 63.66 66.18 67.33 62.4 63.4 64.3
10/11/2018 15:08:01 59.77 60.79 63.81 57.7 58.7 60.5 62.78 65.71 67.33 62.4 63.4 64.3
10/11/2018 15:08:02 58.64 61.2 63.81 57.8 58.7 60.5 62.64 65.78 67.33 62.4 63.4 64.3
10/11/2018 15:08:03 59.73 60.44 63.81 57.8 58.7 60.5 63.46 65.58 67.33 62.4 63.4 64.3
10/11/2018 15:08:04 55.19 59.19 63.81 57.8 58.7 60.5 62.45 65.06 67.33 62.4 63.4 64.3
10/11/2018 15:08:05 59.58 59.48 63.81 57.8 58.7 60.5 63.47 65.49 67.33 62.4 63.4 64.3
10/11/2018 15:08:06 60.61 60.19 63.81 57.8 58.7 60.5 63.51 65.39 67.33 62.4 63.4 64.3
10/11/2018 15:08:07 58.8 60.75 63.81 57.8 58.7 60.5 62.79 65.65 67.33 62.4 63.4 64.3
10/11/2018 15:08:08 58.07 59.01 63.81 57.8 58.7 60.5 62.49 64.94 67.33 62.4 63.4 64.3
10/11/2018 15:08:09 57.86 58.64 63.81 57.8 58.7 60.5 61.94 64.62 67.33 62.4 63.4 64.3
10/11/2018 15:08:10 56.85 58.15 63.81 57.8 58.7 60.5 62.4 64.61 67.33 62.4 63.4 64.3
10/11/2018 15:08:11 57.19 57.54 63.81 57.8 58.7 60.5 61.86 64.26 67.33 62.4 63.4 64.3
10/11/2018 15:08:12 56.79 57.48 63.81 57.8 58.7 60.5 62.33 64.36 67.33 62.4 63.4 64.3
10/11/2018 15:08:13 55.01 56.95 63.81 57.8 58.7 60.5 61.38 64.14 67.33 62.4 63.4 64.3
10/11/2018 15:08:14 57.83 57.47 63.81 57.8 58.7 60.5 62.36 64.19 67.33 62.4 63.4 64.3
10/11/2018 15:08:15 57.55 57.75 63.81 57.8 58.7 60.5 62.37 64.45 67.33 62.4 63.4 64.3
10/11/2018 15:08:16 58.03 58.29 63.81 57.8 58.7 60.5 63.04 65 67.33 62.4 63.4 64.3
10/11/2018 15:08:17 56.49 57.7 63.81 57.8 58.7 60.5 61.83 64.63 67.33 62.4 63.4 64.3
10/11/2018 15:08:18 59.48 58.99 63.81 57.8 58.7 60.5 62.94 64.73 67.33 62.4 63.4 64.3
10/11/2018 15:08:19 57.17 58.89 62.73 57.8 58.7 60.5 62.35 64.71 66.88 62.4 63.4 64.3
10/11/2018 15:08:20 55.91 57.9 62.68 57.8 58.7 60.5 62.25 64.67 66.71 62.4 63.4 64.3
10/11/2018 15:08:21 54.81 56.6 62.68 57.8 58.7 60.4 61.74 64.21 66.71 62.4 63.4 64.3
10/11/2018 15:08:22 55.44 55.86 62.68 57.8 58.7 60.4 61.56 64.11 66.71 62.4 63.4 64.3
10/11/2018 15:08:23 57.45 56.98 62.68 57.8 58.7 60.4 62.14 64.05 66.71 62.4 63.4 64.3
10/11/2018 15:08:24 57.57 57.42 62.68 57.8 58.7 60.4 62.2 64.31 66.71 62.4 63.4 64.3
10/11/2018 15:08:25 57.66 57.83 62.68 57.8 58.7 60.4 62.05 64.19 66.71 62.4 63.4 64.3
10/11/2018 15:08:26 57.34 57.48 62.68 57.8 58.7 60.4 62.01 64.32 66.71 62.4 63.4 64.3
10/11/2018 15:08:27 57.85 57.86 62.68 57.8 58.6 60.4 62.36 64.4 66.71 62.4 63.4 64.3
10/11/2018 15:08:28 56.48 57.81 62.68 57.8 58.6 60.4 62.31 64.55 66.71 62.4 63.4 64.3
10/11/2018 15:08:29 57.2 57.22 61.79 57.8 58.6 60.4 62.3 64.48 66.18 62.4 63.4 64.3
10/11/2018 15:08:30 59.91 59.43 61.2 57.8 58.6 60.4 62.79 64.77 65.78 62.4 63.4 64.3
10/11/2018 15:08:31 58.57 59.4 61.2 57.7 58.6 60.4 62.8 64.93 65.78 62.4 63.4 64.3
10/11/2018 15:08:32 62.54 61.77 61.77 57.8 58.6 60.4 64.8 66.23 66.23 62.4 63.4 64.3
10/11/2018 15:08:33 62.18 62.38 62.38 57.8 58.7 60.4 64.1 66.38 66.38 62.4 63.4 64.3
10/11/2018 15:08:34 59.87 62.33 62.38 57.8 58.7 60.4 63.28 66.34 66.38 62.4 63.4 64.3
10/11/2018 15:08:35 57.69 60.23 62.38 57.8 58.7 60.4 63.11 65.48 66.38 62.4 63.4 64.3
10/11/2018 15:08:36 60.96 60.4 62.38 57.8 58.7 60.4 63.91 65.81 66.38 62.4 63.4 64.3
10/11/2018 15:08:37 62.59 62.42 62.42 57.8 58.7 60.4 64.37 66.44 66.44 62.4 63.4 64.3
10/11/2018 15:08:38 60.01 61.58 62.42 57.8 58.7 60.4 63.45 66.06 66.44 62.4 63.4 64.3
10/11/2018 15:08:39 62.22 62.23 62.42 57.9 58.7 60.4 64.56 66.43 66.44 62.4 63.4 64.3
10/11/2018 15:08:40 57.66 61.28 62.42 57.9 58.7 60.4 62.79 66.07 66.44 62.4 63.4 64.3
10/11/2018 15:08:41 54.89 59.24 62.42 57.9 58.7 60.4 61.62 65.36 66.44 62.4 63.4 64.3
10/11/2018 15:08:42 57.55 57.84 62.42 57.9 58.7 60.4 62.31 64.53 66.44 62.4 63.4 64.3
10/11/2018 15:08:43 61.85 61.27 62.42 57.9 58.7 60.4 64.05 65.84 66.44 62.4 63.4 64.3
10/11/2018 15:08:44 63.04 62.5 62.5 58 58.7 60.4 64.85 66.53 66.53 62.4 63.4 64.3
10/11/2018 15:08:45 62.06 62.71 62.71 58 58.7 60.4 64.08 66.57 66.57 62.5 63.4 64.3
10/11/2018 15:08:46 59.78 62.06 62.71 58 58.7 60.4 63.18 66.21 66.57 62.5 63.4 64.3
10/11/2018 15:08:47 61.02 61.31 62.71 58 58.7 60.4 63.98 65.96 66.57 62.5 63.4 64.3
10/11/2018 15:08:48 60.65 61.16 62.71 58 58.7 60.4 63.85 66.03 66.57 62.5 63.4 64.3
10/11/2018 15:08:49 56.99 61.17 62.71 58 58.7 60.4 61.94 66.03 66.57 62.5 63.4 64.3
10/11/2018 15:08:50 63 62.58 62.71 58.1 58.7 60.4 64.61 66.46 66.57 62.5 63.4 64.3
10/11/2018 15:08:51 60.53 61.54 62.71 58.1 58.7 60.4 63.35 65.77 66.57 62.5 63.4 64.3
10/11/2018 15:08:52 55.08 60.84 62.71 58.1 58.7 60.4 62.21 65.56 66.57 62.5 63.4 64.2
10/11/2018 15:08:53 59.83 59.88 62.71 58.1 58.7 60.4 63.63 65.66 66.57 62.5 63.4 64.2
10/11/2018 15:08:54 59.07 59.55 62.71 58.1 58.7 60.4 62.7 65.3 66.57 62.5 63.4 64.2
10/11/2018 15:08:55 61.73 61.54 62.71 58.1 58.7 60.4 64.1 66.01 66.57 62.5 63.4 64.2
10/11/2018 15:08:56 60.39 60.94 62.71 58.1 58.7 60.4 63 65.62 66.57 62.5 63.4 64.2
10/11/2018 15:08:57 57.23 60.28 62.71 58.1 58.7 60.4 60.76 65.09 66.57 62.5 63.4 64.2
10/11/2018 15:08:58 55.45 58.57 62.71 58.1 58.7 60.4 60.41 63.76 66.57 62.5 63.4 64.2
10/11/2018 15:08:59 51.7 56.59 62.71 58.1 58.7 60.4 58.92 62.89 66.57 62.5 63.4 64.2
10/11/2018 15:09:00 52.92 54.29 62.71 58.1 58.7 60.4 59.4 61.81 66.57 62.4 63.4 64.2
10/11/2018 15:09:01 52.54 53.45 62.71 58.1 58.7 60.4 58.66 61.5 66.57 62.4 63.4 64.2
10/11/2018 15:09:02 50.4 52.71 62.71 58.1 58.7 60.4 58.31 60.96 66.57 62.4 63.4 64.2
10/11/2018 15:09:03 50.56 51.44 62.71 58.1 58.7 60.4 58.34 60.58 66.57 62.4 63.4 64.2
10/11/2018 15:09:04 49.34 50.83 62.71 58.1 58.7 60.4 58.02 60.44 66.57 62.4 63.4 64.2
10/11/2018 15:09:05 49.61 50.01 62.71 58.1 58.7 60.4 58.16 60.33 66.57 62.4 63.4 64.2
10/11/2018 15:09:06 50.61 50.61 62.71 58.1 58.7 60.4 58.58 60.43 66.57 62.4 63.4 64.2
10/11/2018 15:09:07 52.57 52.58 62.71 58 58.7 60.4 59 60.95 66.57 62.4 63.4 64.2
10/11/2018 15:09:08 58.88 58.55 62.71 58 58.7 60.4 62 63.78 66.57 62.4 63.4 64.2
10/11/2018 15:09:09 49.47 55.97 62.71 58 58.7 60.4 58.53 62.32 66.57 62.4 63.4 64.2
10/11/2018 15:09:10 49.57 53.09 62.71 58 58.7 60.4 58.31 61.32 66.57 62.4 63.4 64.2
10/11/2018 15:09:11 49.54 51.27 62.71 58 58.7 60.4 58.13 60.78 66.57 62.4 63.4 64.2
10/11/2018 15:09:12 49.62 50.29 62.71 58 58.7 60.4 58.05 60.45 66.57 62.4 63.4 64.2
10/11/2018 15:09:13 49.63 49.88 62.71 58 58.7 60.4 58.08 60.19 66.57 62.3 63.4 64.2
10/11/2018 15:09:14 53.33 52.49 62.71 58 58.7 60.4 60.29 61.67 66.57 62.3 63.4 64.2
10/11/2018 15:09:15 52.8 52.91 62.58 58 58.7 60.4 60.2 62.09 66.46 62.3 63.4 64.2
10/11/2018 15:09:16 52.9 53.26 62.58 58 58.7 60.4 60.49 62.55 66.46 62.3 63.4 64.2
10/11/2018 15:09:17 52.78 53.11 62.58 58 58.7 60.4 60.54 62.58 66.46 62.3 63.4 64.2
10/11/2018 15:09:18 55.24 54.85 62.58 58 58.7 60.4 60.77 62.95 66.46 62.3 63.4 64.2
10/11/2018 15:09:19 53.42 54.35 62.58 58 58.7 60.4 60.31 62.8 66.46 62.3 63.4 64.2
10/11/2018 15:09:20 52.79 53.78 61.54 58 58.7 60.4 61.17 63.07 66.01 62.3 63.4 64.2
10/11/2018 15:09:21 54.82 54.78 61.54 58 58.7 60.4 60.83 63 66.01 62.3 63.4 64.2
10/11/2018 15:09:22 55.54 55.71 61.54 58 58.7 60.4 61.35 63.48 66.01 62.3 63.4 64.2
10/11/2018 15:09:23 53.65 55.25 61.54 58 58.7 60.4 60.74 63.3 66.01 62.3 63.4 64.2
10/11/2018 15:09:24 52.89 54.35 61.54 58 58.7 60.4 60.5 63.01 66.01 62.3 63.4 64.2
10/11/2018 15:09:25 54.59 54.45 60.94 58 58.7 60.4 60.99 63.05 65.62 62.3 63.4 64.2
10/11/2018 15:09:26 54.24 54.45 60.28 57.9 58.7 60.4 60.6 62.81 65.09 62.3 63.4 64.2
10/11/2018 15:09:27 54.01 54.36 58.57 57.9 58.7 60.4 60.57 62.82 63.78 62.3 63.4 64.2
10/11/2018 15:09:28 54.03 54.29 58.55 57.9 58.7 60.4 61.38 63.22 63.78 62.3 63.4 64.2
10/11/2018 15:09:29 55.84 55.52 58.55 57.9 58.7 60.4 61.42 63.5 63.78 62.3 63.4 64.2
10/11/2018 15:09:30 54.43 55.42 58.55 57.9 58.7 60.4 60.54 63.48 63.78 62.3 63.4 64.2
10/11/2018 15:09:31 54.27 54.99 58.55 57.9 58.6 60.4 61.63 63.4 63.78 62.2 63.4 64.2
10/11/2018 15:09:32 54.1 54.36 58.55 57.9 58.6 60.4 61.53 63.52 63.78 62.2 63.4 64.2
10/11/2018 15:09:33 55.62 55.17 58.55 57.9 58.6 60.4 61.74 63.73 63.78 62.2 63.4 64.2
10/11/2018 15:09:34 54.66 55.2 58.55 57.9 58.6 60.4 60.84 63.73 63.78 62.2 63.4 64.2
10/11/2018 15:09:35 54.66 55.23 58.55 57.9 58.6 60.4 60.81 63.33 63.78 62.2 63.4 64.2
10/11/2018 15:09:36 57.18 56.74 58.55 57.8 58.6 60.4 61.98 63.88 63.88 62.2 63.4 64.2
10/11/2018 15:09:37 56.1 56.73 58.55 57.8 58.6 60.4 60.63 63.86 63.88 62.2 63.4 64.2
10/11/2018 15:09:38 55.51 56.43 56.74 57.8 58.6 60.4 60.74 63.43 63.88 62.2 63.4 64.2
10/11/2018 15:09:39 54.66 55.67 56.74 57.8 58.6 60.4 61.99 63.56 63.88 62.2 63.4 64.2
10/11/2018 15:09:40 56.5 56.08 56.74 57.8 58.6 60.4 61.93 64.02 64.02 62.2 63.4 64.2
10/11/2018 15:09:41 59.01 58.69 58.69 57.7 58.6 60.4 62.13 64.38 64.38 62.2 63.4 64.2
10/11/2018 15:09:42 54.73 58.43 58.69 57.7 58.6 60.4 61.03 64.15 64.38 62.2 63.4 64.2
10/11/2018 15:09:43 55.96 56.36 58.69 57.7 58.6 60.4 61.38 63.54 64.38 62.2 63.4 64.2
10/11/2018 15:09:44 57.32 57.58 58.69 57.7 58.6 60.4 62.24 64.33 64.38 62.2 63.4 64.2
10/11/2018 15:09:45 58.95 58.63 58.69 57.7 58.6 60.4 61.28 63.94 64.38 62.2 63.3 64.2
10/11/2018 15:09:46 58.79 59.01 59.01 57.7 58.6 60.4 61.56 63.68 64.38 62.2 63.3 64.2
10/11/2018 15:09:47 55.51 58.99 59.01 57.7 58.6 60.4 61.04 63.87 64.38 62.2 63.3 64.2
10/11/2018 15:09:48 57.34 57.61 59.01 57.7 58.6 60.4 61.4 63.58 64.38 62.2 63.3 64.2
10/11/2018 15:09:49 53.84 57.14 59.01 57.6 58.6 60.4 60.11 63.24 64.38 62.2 63.3 64.2
10/11/2018 15:09:50 55.28 55.4 59.01 57.6 58.6 60.4 60.98 63.1 64.38 62.1 63.3 64.2
10/11/2018 15:09:51 55.89 56.41 59.01 57.6 58.6 60.4 61.66 63.58 64.38 62.1 63.3 64.2
10/11/2018 15:09:52 59.23 58.61 59.01 57.6 58.6 60.4 61.82 63.96 64.38 62.2 63.3 64.2
10/11/2018 15:09:53 56.69 57.94 59.01 57.6 58.6 60.4 60.52 63.58 64.38 62.1 63.3 64.2
10/11/2018 15:09:54 59.63 58.82 59.01 57.6 58.6 60.4 62.25 63.84 64.38 62.1 63.3 64.2
10/11/2018 15:09:55 59.16 59.18 59.18 57.6 58.6 60.4 61.84 63.9 64.38 62.1 63.3 64.2
10/11/2018 15:09:56 55.27 58.89 59.18 57.6 58.6 60.4 61.49 64.01 64.38 62.1 63.3 64.2
10/11/2018 15:09:57 55.48 56.85 59.18 57.6 58.6 60.4 61.52 63.66 64.38 62.1 63.3 64.2
10/11/2018 15:09:58 56.53 56.55 59.18 57.6 58.5 60.4 61.06 63.55 64.38 62.1 63.3 64.2
10/11/2018 15:09:59 57.13 56.95 59.18 57.6 58.5 60.4 60.92 63.32 64.38 62.1 63.3 64.2
10/11/2018 15:10:00 56.68 57.17 59.18 57.6 58.5 60.4 61.15 63.32 64.38 62.1 63.3 64.2
10/11/2018 15:10:01 57.08 57.62 59.18 57.6 58.5 60.4 61.24 63.61 64.38 62.1 63.3 64.2
10/11/2018 15:10:02 56.69 57.28 59.18 57.6 58.5 60.4 60.61 63.12 64.38 62.1 63.3 64.2
10/11/2018 15:10:03 59.24 58.98 59.18 57.6 58.5 60.4 61.73 63.66 64.38 62.1 63.3 64.1
10/11/2018 15:10:04 54.38 58.17 59.18 57.5 58.5 60.4 60.58 63.3 64.38 62.1 63.2 64.1
10/11/2018 15:10:05 57.28 57.21 59.18 57.5 58.5 60.4 61.17 63.22 64.38 62.1 63.2 64.1
10/11/2018 15:10:06 59.21 58.93 59.18 57.6 58.5 60.4 61.83 63.73 64.38 62.1 63.2 64.1
10/11/2018 15:10:07 57.93 59.13 59.18 57.6 58.5 60.4 61.54 63.82 64.38 62.1 63.2 64.1
10/11/2018 15:10:08 60.09 59.9 59.9 57.6 58.5 60.4 62.28 64.4 64.4 62.1 63.2 64.1
10/11/2018 15:10:09 58.3 59.21 59.9 57.6 58.5 60.4 61.66 63.99 64.4 62.1 63.2 64.1
10/11/2018 15:10:10 58.94 59.45 59.9 57.6 58.5 60.4 62.72 64.57 64.57 62.1 63.2 64.1
10/11/2018 15:10:11 58.58 58.77 59.9 57.6 58.5 60.4 63.35 65.1 65.1 62.2 63.2 64.1
10/11/2018 15:10:12 58.16 58.78 59.9 57.6 58.5 60.4 61.79 65.1 65.1 62.2 63.2 64.1
10/11/2018 15:10:13 58.55 59.1 59.9 57.6 58.5 60.4 61.96 64.32 65.1 62.2 63.2 64.1
10/11/2018 15:10:14 60.37 60.13 60.13 57.7 58.5 60.4 63.03 64.91 65.1 62.2 63.2 64.1
10/11/2018 15:10:15 59.68 59.98 60.13 57.7 58.5 60.4 62.23 64.67 65.1 62.2 63.2 64.1
10/11/2018 15:10:16 59.06 59.62 60.13 57.7 58.6 60.4 62.1 64.41 65.1 62.2 63.2 64.1
10/11/2018 15:10:17 58.28 59.46 60.13 57.7 58.6 60.4 61.62 64.27 65.1 62.2 63.2 64.1
10/11/2018 15:10:18 59.94 59.48 60.13 57.7 58.6 60.4 62.28 64.16 65.1 62.2 63.2 64.1
10/11/2018 15:10:19 58.89 59.48 60.13 57.7 58.6 60.4 62.19 64.29 65.1 62.2 63.2 64.1
10/11/2018 15:10:20 58.7 59.29 60.13 57.8 58.6 60.4 62.11 64.26 65.1 62.2 63.2 64.1
10/11/2018 15:10:21 60.48 60.27 60.27 57.8 58.6 60.4 62.64 64.63 65.1 62.2 63.2 64.1
10/11/2018 15:10:22 60.34 60.66 60.66 57.8 58.6 60.4 62.55 64.75 65.1 62.2 63.2 64.1
10/11/2018 15:10:23 59.66 60.47 60.66 57.8 58.6 60.4 62.86 64.9 65.1 62.2 63.2 64.1
10/11/2018 15:10:24 60.16 60.47 60.66 57.8 58.6 60.4 63.06 65.23 65.23 62.2 63.1 64.1
10/11/2018 15:10:25 55.73 59.9 60.66 57.8 58.6 60.4 61.05 64.9 65.23 62.2 63.1 64.1
10/11/2018 15:10:26 55.17 57.74 60.66 57.8 58.6 60.4 60.73 63.78 65.23 62.2 63.1 64.1
10/11/2018 15:10:27 59.49 58.95 60.66 57.9 58.6 60.4 62.24 64 65.23 62.2 63.1 64.1
10/11/2018 15:10:28 57.92 58.79 60.66 57.9 58.6 60.4 61.64 63.92 65.23 62.2 63.1 64.1
10/11/2018 15:10:29 55.92 58.25 60.66 57.9 58.6 60.4 61.03 63.72 65.23 62.2 63.1 64.1
10/11/2018 15:10:30 55.14 56.89 60.66 57.9 58.5 60.4 60.93 63.42 65.23 62.2 63.1 64.1
10/11/2018 15:10:31 55.38 55.86 60.66 57.9 58.5 60.4 60.45 63.05 65.23 62.2 63.1 64.1
10/11/2018 15:10:32 57.88 57.26 60.66 57.9 58.5 60.4 61.65 63.32 65.23 62.2 63.1 64.1
10/11/2018 15:10:33 57.14 57.45 60.66 57.9 58.5 60.4 61.12 63.31 65.23 62.2 63.1 64.1
10/11/2018 15:10:34 57.49 58 60.66 57.9 58.5 60.4 61.22 63.53 65.23 62.2 63.1 64.1
10/11/2018 15:10:35 58.69 58.41 60.66 57.9 58.5 60.4 61.36 63.39 65.23 62.2 63.1 64.1
10/11/2018 15:10:36 57.59 58.86 60.66 57.9 58.5 60.4 61.45 63.71 65.23 62.2 63.1 64.1
10/11/2018 15:10:37 52.9 57.6 60.66 57.9 58.5 60.4 59.95 63.24 65.23 62.2 63.1 64.1
10/11/2018 15:10:38 55.64 55.8 60.66 57.9 58.5 60.4 61.62 63.38 65.23 62.2 63.1 64.1
10/11/2018 15:10:39 58.18 57.51 60.66 57.9 58.5 60.4 61.67 63.65 65.23 62.2 63.1 64.1
10/11/2018 15:10:40 55.87 57.73 60.66 57.9 58.5 60.4 60.62 63.62 65.23 62.2 63 64.1
10/11/2018 15:10:41 58.39 57.98 60.66 57.9 58.5 60.4 61.6 63.54 65.23 62.2 63 64.1
10/11/2018 15:10:42 57.57 58.46 60.66 57.9 58.5 60.4 61.35 63.84 65.23 62.2 63 64.1
10/11/2018 15:10:43 57.92 58.27 60.66 57.9 58.5 60.4 61.05 63.46 65.23 62.2 63 64.1
10/11/2018 15:10:44 53.84 57.7 60.66 57.9 58.5 60.4 60.66 63.17 65.23 62.2 63 64.1
10/11/2018 15:10:45 54.25 55.69 60.66 57.9 58.5 60.4 61.31 63.22 65.23 62.2 63 64.1
10/11/2018 15:10:46 57.68 56.9 60.66 57.9 58.5 60.4 61.74 63.63 65.23 62.2 63 64.1
10/11/2018 15:10:47 57.9 57.83 60.66 58 58.5 60.4 60.91 63.54 65.23 62.2 63 64.1
10/11/2018 15:10:48 59.4 59.06 60.66 58 58.5 60.4 62.57 64.18 65.23 62.2 63 64.1
10/11/2018 15:10:49 59.32 59.77 60.66 58 58.5 60.4 62.17 64.5 65.23 62.2 63 64.1
10/11/2018 15:10:50 57.02 59.05 60.66 58 58.5 60.4 60.94 64.14 65.23 62.2 63 64.1
10/11/2018 15:10:51 56.89 57.93 60.66 58 58.5 60.4 61.42 63.7 65.23 62.2 63 64.1
10/11/2018 15:10:52 55.18 57.36 60.47 58 58.5 60.4 61.2 63.6 65.23 62.2 63 64.1
10/11/2018 15:10:53 58.36 57.95 60.47 58 58.5 60.4 62.26 64.02 65.23 62.2 63 64.1
10/11/2018 15:10:54 55.31 57.81 59.9 58 58.5 60.4 60.71 63.91 64.9 62.2 63 64.1
10/11/2018 15:10:55 56.55 56.7 59.77 58 58.5 60.4 61.13 63.41 64.5 62.2 63 64.1
10/11/2018 15:10:56 58.22 58.15 59.77 58 58.5 60.4 61.75 63.65 64.5 62.2 63 64.1
10/11/2018 15:10:57 57.18 58.36 59.77 58 58.5 60.4 61.26 63.79 64.5 62.2 62.9 64.1
10/11/2018 15:10:58 58.27 58.14 59.77 58 58.5 60.4 62.3 64.1 64.5 62.2 62.9 64.1
10/11/2018 15:10:59 57.24 57.99 59.77 58 58.5 60.4 62.09 64.26 64.5 62.2 62.9 64.1
10/11/2018 15:11:00 58.85 58.75 59.77 58 58.5 60.4 62.2 64.26 64.5 62.2 62.9 64.1
10/11/2018 15:11:01 58.28 58.93 59.77 58 58.5 60.4 61.77 64.25 64.5 62.2 62.9 64.1
10/11/2018 15:11:02 59.91 59.68 59.77 58 58.5 60.4 62.33 64.33 64.5 62.2 62.9 64.1
10/11/2018 15:11:03 59.04 59.73 59.77 58.1 58.5 60.4 61.97 64.35 64.5 62.2 62.9 64.1
10/11/2018 15:11:04 58.93 59.4 59.77 58.1 58.5 60.4 62.43 64.49 64.5 62.2 62.9 64.1
10/11/2018 15:11:05 59.02 59.67 59.77 58 58.5 60.4 62.14 64.46 64.5 62.2 62.9 64.1
10/11/2018 15:11:06 60.19 59.78 59.78 58.1 58.5 60.4 62.26 64.3 64.5 62.2 62.9 64.1
10/11/2018 15:11:07 59.34 59.93 59.93 58.1 58.5 60.4 62.33 64.4 64.5 62.2 62.9 64.1
10/11/2018 15:11:08 58.69 59.66 59.93 58.1 58.5 60.4 61.86 64.41 64.5 62.2 62.9 64.1
10/11/2018 15:11:09 60.03 60.01 60.01 58.1 58.5 60.4 62.56 64.56 64.56 62.2 62.9 64.1
10/11/2018 15:11:10 60.11 60.54 60.54 58.1 58.5 60.4 62.44 64.65 64.65 62.2 62.9 64.1
10/11/2018 15:11:11 59.15 60.18 60.54 58.1 58.5 60.4 61.93 64.51 64.65 62.2 62.9 64.1
10/11/2018 15:11:12 60.85 60.7 60.7 58.1 58.5 60.4 63.43 65.19 65.19 62.2 62.9 64.1
10/11/2018 15:11:13 56.27 60.2 60.7 58.1 58.5 60.4 61.36 64.96 65.19 62.2 62.9 64.1
10/11/2018 15:11:14 54.42 58.11 60.7 58.1 58.5 60.4 60.5 63.94 65.19 62.2 62.9 64.1
10/11/2018 15:11:15 56.62 56.95 60.7 58.1 58.5 60.4 60.98 63.18 65.19 62.2 62.9 64.1
10/11/2018 15:11:16 58.43 58.09 60.7 58.1 58.5 60.4 62.05 63.9 65.19 62.2 62.9 64.1
10/11/2018 15:11:17 56.1 57.95 60.7 58.2 58.5 60.4 61.27 63.85 65.19 62.2 62.9 64.1
10/11/2018 15:11:18 55.3 56.87 60.7 58.2 58.5 60.4 60.72 63.58 65.19 62.2 62.9 64.1
10/11/2018 15:11:19 58.12 57.43 60.7 58.2 58.5 60.4 61.81 63.63 65.19 62.2 62.9 64.1
10/11/2018 15:11:20 58.27 58.19 60.7 58.2 58.5 60.4 62.24 64.07 65.19 62.2 62.9 64.1
10/11/2018 15:11:21 57.34 58.06 60.7 58.2 58.5 60.4 61.36 63.98 65.19 62.2 62.9 64.1
10/11/2018 15:11:22 55.96 57.56 60.7 58.2 58.5 60.4 61.42 63.63 65.19 62.2 62.9 64.1
10/11/2018 15:11:23 58.17 57.73 60.7 58.2 58.5 60.4 62.88 64.55 65.19 62.3 62.9 64.1
10/11/2018 15:11:24 57.61 57.91 60.7 58.2 58.5 60.4 61.28 64.55 65.19 62.2 62.8 64.1
10/11/2018 15:11:25 57.94 58.32 60.7 58.2 58.5 60.4 61.27 63.98 65.19 62.2 62.8 64.1
10/11/2018 15:11:26 56.47 57.92 60.7 58.2 58.5 60.4 61.76 63.72 65.19 62.2 62.8 64.1
10/11/2018 15:11:27 56.46 57.31 60.7 58.2 58.5 60.4 61.76 63.93 65.19 62.2 62.8 64.1
10/11/2018 15:11:28 55.49 56.44 60.7 58.2 58.5 60.4 61.05 63.62 65.19 62.2 62.8 64.1
10/11/2018 15:11:29 55.52 55.87 60.7 58.1 58.5 60.4 61.43 63.46 65.19 62.2 62.8 64.1
10/11/2018 15:11:30 56.92 56.59 60.7 58.1 58.5 60.4 61.34 63.46 65.19 62.2 62.8 64.1
10/11/2018 15:11:31 56.26 56.56 60.7 58.1 58.5 60.4 61.41 63.51 65.19 62.2 62.8 64.1
10/11/2018 15:11:32 55.61 56.45 60.7 58.1 58.5 60.4 61.28 63.6 65.19 62.2 62.8 64.1
10/11/2018 15:11:33 56.49 56.5 60.7 58.1 58.5 60.4 61.01 63.42 65.19 62.2 62.8 64.1
10/11/2018 15:11:34 58.02 57.57 60.7 58.1 58.5 60.4 63.15 64.54 65.19 62.2 62.8 64.1
10/11/2018 15:11:35 55.59 57.33 60.7 58.1 58.5 60.4 61.12 64.33 65.19 62.2 62.8 64.1
10/11/2018 15:11:36 55.29 56.33 60.7 58.1 58.5 60.4 60.93 63.66 65.19 62.2 62.8 64.1
10/11/2018 15:11:37 56.55 56.37 60.7 58.1 58.5 60.4 61.07 63.34 65.19 62.2 62.8 64.1
10/11/2018 15:11:38 56.84 56.97 60.7 58 58.5 60.4 60.62 63.15 65.19 62.1 62.8 64.1
10/11/2018 15:11:39 56.25 56.89 60.7 58 58.5 60.4 60.96 62.96 65.19 62.1 62.8 64.1
10/11/2018 15:11:40 56.6 56.73 60.7 58 58.5 60.4 61.42 63.46 65.19 62.1 62.8 64.1
10/11/2018 15:11:41 56.88 57.01 60.7 58 58.5 60.4 61.41 63.64 65.19 62.1 62.8 64.1
10/11/2018 15:11:42 57.89 57.75 60.2 58 58.5 60.4 61.15 63.46 64.96 62.1 62.8 64.1
10/11/2018 15:11:43 58.48 58.37 58.37 57.9 58.5 60.4 61.84 63.72 64.55 62.1 62.8 64.1
10/11/2018 15:11:44 59.15 59.37 59.37 57.9 58.5 60.4 62.18 64.08 64.55 62.1 62.8 64.1
10/11/2018 15:11:45 60.62 60.41 60.41 57.9 58.5 60.4 62.13 64.26 64.55 62.1 62.8 64.1
10/11/2018 15:11:46 55.68 60.47 60.47 57.9 58.5 60.4 60.71 64.29 64.55 62.1 62.8 64.1
10/11/2018 15:11:47 54.07 57.82 60.47 57.9 58.5 60.4 60.29 63.27 64.55 62.1 62.8 64.1
10/11/2018 15:11:48 54.77 55.88 60.47 57.9 58.5 60.4 60.1 62.7 64.55 62 62.8 64.1
10/11/2018 15:11:49 56.38 56.13 60.47 57.9 58.5 60.4 60.77 62.78 64.55 62 62.8 64.1
10/11/2018 15:11:50 54.83 56.26 60.47 57.9 58.5 60.4 60.74 63.1 64.55 62 62.8 64.1
10/11/2018 15:11:51 57.42 57.29 60.47 57.9 58.5 60.4 61.23 63.15 64.55 62 62.8 64.1
10/11/2018 15:11:52 59.09 58.7 60.47 57.9 58.5 60.4 61.79 63.62 64.55 62 62.8 64.1
10/11/2018 15:11:53 57.46 58.58 60.47 57.9 58.5 60.4 61.21 63.54 64.55 62 62.8 64.1
10/11/2018 15:11:54 57.82 58.02 60.47 57.9 58.5 60.4 62.51 64.18 64.54 62 62.8 64.1
10/11/2018 15:11:55 57.94 58.27 60.47 57.9 58.5 60.4 61.98 64.39 64.54 62 62.8 64.1
10/11/2018 15:11:56 59.29 58.93 60.47 57.9 58.5 60.4 61.96 64.01 64.54 62 62.8 64.1
10/11/2018 15:11:57 59.45 59.51 60.47 57.9 58.5 60.4 61.8 64.07 64.54 62 62.8 64.1
10/11/2018 15:11:58 60.35 60.2 60.47 57.9 58.5 60.4 62.41 64.33 64.54 62 62.8 64.1
10/11/2018 15:11:59 59.93 60.61 60.61 58 58.5 60.4 62.24 64.63 64.63 62 62.8 64.1
10/11/2018 15:12:00 60.12 60.34 60.61 58 58.5 60.4 62.39 64.51 64.63 62 62.8 64.1
10/11/2018 15:12:01 60.34 60.59 60.61 58 58.5 60.4 62.46 64.6 64.63 62 62.8 64.1
10/11/2018 15:12:02 59.71 60.78 60.78 58 58.5 60.4 62.25 64.66 64.66 62 62.8 64.1
10/11/2018 15:12:03 59.01 59.91 60.78 58 58.5 60.4 61.82 64.32 64.66 62 62.8 64.1
10/11/2018 15:12:04 60.28 60.13 60.78 58.1 58.5 60.4 62.17 64.25 64.66 62.1 62.8 64.1
10/11/2018 15:12:05 60.7 60.91 60.91 58.1 58.5 60.4 62.17 64.51 64.66 62 62.8 64.1
10/11/2018 15:12:06 60.92 61.14 61.14 58.1 58.5 60.4 62.69 64.66 64.66 62 62.8 64.1
10/11/2018 15:12:07 60.48 60.8 61.14 58.1 58.5 60.4 62.78 64.83 64.83 62 62.8 64.1
10/11/2018 15:12:08 58.44 60.85 61.14 58.1 58.5 60.4 61.8 64.86 64.86 62 62.8 64.1
10/11/2018 15:12:09 57.51 59.24 61.14 58.1 58.5 60.4 61.42 64.14 64.86 62 62.8 64.1
10/11/2018 15:12:10 59.05 58.87 61.14 58.1 58.5 60.4 62.29 64.22 64.86 62 62.8 64.1
10/11/2018 15:12:11 59.42 59.69 61.14 58.1 58.5 60.4 62.43 64.55 64.86 62 62.8 64.1
10/11/2018 15:12:12 60.86 60.7 61.14 58.1 58.6 60.4 62.91 64.87 64.87 62 62.8 64.1
10/11/2018 15:12:13 62.1 61.76 61.76 58.2 58.6 60.4 63.58 65.34 65.34 62 62.8 64.1
10/11/2018 15:12:14 59.94 61.14 61.76 58.2 58.6 60.4 62.65 65.19 65.34 62 62.8 64.1
10/11/2018 15:12:15 58.69 60.79 61.76 58.2 58.6 60.4 61.56 64.96 65.34 62 62.8 64.1
10/11/2018 15:12:16 60.18 60.21 61.76 58.2 58.6 60.4 62.55 64.52 65.34 62 62.8 64.1
10/11/2018 15:12:17 58.7 59.97 61.76 58.2 58.6 60.4 61.72 64.39 65.34 62 62.8 64.1
10/11/2018 15:12:18 59.93 60.31 61.76 58.2 58.6 60.4 62.21 64.46 65.34 62 62.8 64.1
10/11/2018 15:12:19 61.57 61.33 61.76 58.2 58.6 60.4 63.03 65 65.34 62 62.8 64.1
10/11/2018 15:12:20 61.71 61.75 61.76 58.3 58.6 60.4 62.92 65 65.34 62.1 62.8 64.1
10/11/2018 15:12:21 59.88 61.22 61.76 58.3 58.6 60.4 62.54 64.73 65.34 62.1 62.8 64.1
10/11/2018 15:12:22 60.3 61.04 61.76 58.3 58.6 60.4 63.3 65.42 65.42 62.1 62.8 64.1
10/11/2018 15:12:23 56.53 60.12 61.76 58.3 58.6 60.4 61.15 64.9 65.42 62.1 62.8 64.1
10/11/2018 15:12:24 55.58 58.17 61.76 58.3 58.6 60.3 61.56 64.12 65.42 62 62.8 64.1
10/11/2018 15:12:25 57.36 57.33 61.76 58.3 58.6 60.3 62.15 64.11 65.42 62 62.8 64.1
10/11/2018 15:12:26 57.59 57.73 61.76 58.3 58.6 60.3 61.66 64.27 65.42 62 62.8 64
10/11/2018 15:12:27 56.44 57.36 61.76 58.3 58.6 60.3 61.61 63.91 65.42 62 62.8 64
10/11/2018 15:12:28 52.85 56.67 61.76 58.3 58.6 60.3 60.71 63.71 65.42 62 62.8 64
10/11/2018 15:12:29 54.93 55.49 61.76 58.3 58.6 60.3 61.31 63.48 65.42 62 62.8 64
10/11/2018 15:12:30 54.45 54.95 61.76 58.3 58.6 60.3 61.19 63.53 65.42 62 62.8 64
10/11/2018 15:12:31 54.18 54.91 61.76 58.3 58.6 60.3 60.69 63.32 65.42 62 62.8 64
10/11/2018 15:12:32 54.95 55.16 61.76 58.3 58.6 60.3 61.54 63.34 65.42 62 62.8 64
10/11/2018 15:12:33 54.91 55.4 61.76 58.3 58.6 60.3 61.68 63.75 65.42 62 62.8 64
10/11/2018 15:12:34 57.46 57.13 61.76 58.3 58.6 60.3 63.48 65.07 65.42 62 62.8 64
10/11/2018 15:12:35 60.35 59.5 61.76 58.3 58.6 60.3 63.91 65.78 65.78 62.1 62.8 64
10/11/2018 15:12:36 57.64 59.19 61.76 58.3 58.6 60.3 61.67 65.53 65.78 62.1 62.8 64
10/11/2018 15:12:37 58.18 58.46 61.76 58.3 58.6 60.3 62.31 64.54 65.78 62 62.8 64
10/11/2018 15:12:38 59.13 59.26 61.76 58.3 58.6 60.3 62.21 64.66 65.78 62 62.8 64
10/11/2018 15:12:39 56.85 58.72 61.76 58.3 58.6 60.3 61.62 64.24 65.78 62 62.8 64
10/11/2018 15:12:40 57.44 57.99 61.76 58.3 58.6 60.3 62.04 64.06 65.78 62 62.8 64
10/11/2018 15:12:41 58.6 58.39 61.76 58.3 58.6 60.3 63.7 65.39 65.78 62 62.8 64
10/11/2018 15:12:42 58.78 59.04 61.76 58.3 58.6 60.3 63.78 66 66 62 62.8 64
10/11/2018 15:12:43 57.58 58.54 61.75 58.3 58.6 60.3 61.95 65.47 66 62 62.8 64
10/11/2018 15:12:44 56.43 57.97 61.75 58.2 58.6 60.3 61.71 64.67 66 62 62.8 64
10/11/2018 15:12:45 59.13 58.56 61.75 58.2 58.6 60.3 62.39 64.28 66 62 62.8 64
10/11/2018 15:12:46 59.16 59.22 61.75 58.2 58.6 60.3 61.4 64.25 66 62 62.8 64
10/11/2018 15:12:47 57.42 58.97 61.75 58.2 58.6 60.3 61.39 63.94 66 62 62.8 64
10/11/2018 15:12:48 58.79 58.62 61.75 58.2 58.7 60.3 62.29 64.11 66 62 62.8 64
10/11/2018 15:12:49 59.57 59.48 61.75 58.2 58.7 60.3 62.8 64.78 66 62 62.8 64
10/11/2018 15:12:50 57.08 59.22 61.22 58.2 58.7 60.3 61.26 64.59 66 62 62.8 64
10/11/2018 15:12:51 55.66 58.03 61.04 58.1 58.7 60.3 60.43 63.79 66 62 62.8 64
10/11/2018 15:12:52 59.49 58.73 60.12 58.1 58.7 60.3 61.68 63.48 66 62 62.8 64
10/11/2018 15:12:53 57.2 58.94 59.5 58.1 58.7 60.3 60.8 63.57 66 62 62.8 64
10/11/2018 15:12:54 57.33 57.88 59.5 58.1 58.7 60.3 60.75 63.16 66 61.9 62.8 64
10/11/2018 15:12:55 57.27 57.55 59.5 58.1 58.7 60.3 60.96 63.11 66 61.9 62.8 64
10/11/2018 15:12:56 57.32 58.24 59.5 58.1 58.7 60.3 60.59 63.09 66 61.9 62.8 64
10/11/2018 15:12:57 55.85 56.95 59.5 58 58.7 60.3 60.64 62.82 66 61.9 62.8 64
10/11/2018 15:12:58 56.63 56.93 59.5 58 58.7 60.3 61.55 63.51 66 61.9 62.8 64
10/11/2018 15:12:59 59.31 58.77 59.5 58 58.7 60.3 62.23 64.11 66 61.9 62.8 64
10/11/2018 15:13:00 57.45 58.66 59.5 58 58.7 60.3 60.85 64.07 66 61.9 62.8 64
10/11/2018 15:13:01 57.51 58.15 59.5 58 58.7 60.3 61.17 63.41 66 61.9 62.8 64
10/11/2018 15:13:02 57.3 57.67 59.5 58 58.7 60.3 60.5 63.29 66 61.9 62.8 64
10/11/2018 15:13:03 50.38 57.64 59.5 58 58.7 60.3 57.21 62.86 66 61.8 62.8 64
10/11/2018 15:13:04 49.36 54.46 59.5 58 58.7 60.3 57.19 60.94 66 61.8 62.8 64
10/11/2018 15:13:05 49.74 52.03 59.48 57.9 58.7 60.3 57.52 60.04 66 61.8 62.8 64
10/11/2018 15:13:06 49.92 50.74 59.48 57.9 58.7 60.3 57.49 59.64 66 61.8 62.8 64
10/11/2018 15:13:07 53.61 52.77 59.48 57.9 58.7 60.3 58.6 60.37 66 61.8 62.8 64
10/11/2018 15:13:08 52.93 53.02 59.48 57.9 58.7 60.3 58.44 60.49 66 61.8 62.8 64
10/11/2018 15:13:09 52.52 53 59.48 57.9 58.7 60.3 62.61 63.74 66 61.8 62.8 64
10/11/2018 15:13:10 52 52.87 59.48 57.9 58.7 60.3 61.79 64.39 66 61.8 62.8 64
10/11/2018 15:13:11 53.31 52.87 59.48 57.9 58.6 60.3 61.94 64.05 66 61.8 62.8 64
10/11/2018 15:13:12 53.29 53.2 59.48 57.9 58.6 60.3 61.21 63.76 65.47 61.8 62.8 64
10/11/2018 15:13:13 52.24 53.11 59.48 57.9 58.6 60.3 61.15 63.4 64.78 61.8 62.8 64
10/11/2018 15:13:14 51.93 52.75 59.48 57.8 58.6 60.3 61.91 64.24 64.78 61.8 62.8 64
10/11/2018 15:13:15 52.07 52.37 59.48 57.8 58.6 60.3 60.62 63.56 64.78 61.8 62.8 64
10/11/2018 15:13:16 52.82 52.79 59.48 57.8 58.6 60.3 60.11 62.9 64.78 61.8 62.8 64
10/11/2018 15:13:17 53.01 53.07 59.48 57.8 58.6 60.3 61.25 63.32 64.78 61.7 62.8 64
10/11/2018 15:13:18 52.61 53.2 59.48 57.8 58.6 60.3 61.22 63.67 64.78 61.7 62.8 64
10/11/2018 15:13:19 54.14 53.92 59.22 57.8 58.6 60.3 61.68 63.61 64.59 61.7 62.8 64
10/11/2018 15:13:20 53.74 54.26 58.94 57.8 58.6 60.3 60.44 63.5 64.39 61.7 62.8 64
10/11/2018 15:13:21 52.98 53.73 58.94 57.8 58.6 60.3 61.54 63.55 64.39 61.7 62.8 64
10/11/2018 15:13:22 53.02 53.44 58.94 57.8 58.6 60.3 61.59 63.86 64.39 61.7 62.8 64
10/11/2018 15:13:23 53.11 53.31 58.77 57.8 58.6 60.3 61.38 63.67 64.39 61.7 62.8 64
10/11/2018 15:13:24 53.95 53.81 58.77 57.8 58.6 60.3 60.74 63.57 64.39 61.7 62.8 64
10/11/2018 15:13:25 54.65 54.68 58.77 57.8 58.6 60.3 61.91 63.79 64.39 61.7 62.8 64
10/11/2018 15:13:26 53.1 54.27 58.77 57.8 58.6 60.3 62.08 64.45 64.45 61.7 62.8 64
10/11/2018 15:13:27 53.14 53.7 58.77 57.7 58.6 60.3 61.21 63.87 64.45 61.7 62.8 64
10/11/2018 15:13:28 54.51 54.05 58.77 57.7 58.6 60.3 61.16 63.69 64.45 61.7 62.8 64
10/11/2018 15:13:29 54.04 54.24 58.66 57.7 58.6 60.3 61.06 63.25 64.45 61.7 62.8 64
10/11/2018 15:13:30 53.64 54.13 58.15 57.7 58.6 60.3 62.53 64.36 64.45 61.7 62.8 64
10/11/2018 15:13:31 52.81 53.74 57.67 57.7 58.6 60.3 60.88 63.83 64.45 61.7 62.8 64
10/11/2018 15:13:32 53.6 53.5 57.64 57.7 58.6 60.3 60.82 63.14 64.45 61.7 62.8 64
10/11/2018 15:13:33 54.59 54.35 54.68 57.6 58.6 60.3 61.11 63.22 64.45 61.7 62.8 64
10/11/2018 15:13:34 54.26 54.52 54.68 57.6 58.6 60.3 62.94 64.53 64.53 61.7 62.8 64
10/11/2018 15:13:35 53.67 54.03 54.68 57.6 58.6 60.3 61.81 64.15 64.53 61.7 62.8 64
10/11/2018 15:13:36 54.75 54.63 54.68 57.6 58.6 60.3 61.63 64.16 64.53 61.7 62.8 64
10/11/2018 15:13:37 54.17 54.62 54.68 57.5 58.5 60.3 60.93 63.7 64.53 61.6 62.8 64
10/11/2018 15:13:38 54.76 54.76 54.76 57.5 58.5 60.3 62.86 64.49 64.53 61.6 62.8 64
10/11/2018 15:13:39 55.31 55.26 55.26 57.5 58.5 60.3 61.72 64.19 64.53 61.6 62.8 64
10/11/2018 15:13:40 53.27 55.14 55.26 57.5 58.5 60.3 60.41 63.93 64.53 61.6 62.8 64
10/11/2018 15:13:41 54.48 54.48 55.26 57.5 58.5 60.3 61.31 63.39 64.53 61.6 62.8 64
10/11/2018 15:13:42 56.08 55.83 55.83 57.5 58.5 60.3 63.32 64.75 64.75 61.6 62.8 64
10/11/2018 15:13:43 54.55 55.19 55.83 57.4 58.5 60.3 61.86 64.67 64.75 61.6 62.8 64
10/11/2018 15:13:44 56.88 56.54 56.54 57.4 58.5 60.3 62.32 64.64 64.75 61.6 62.8 64
10/11/2018 15:13:45 54 55.92 56.54 57.4 58.5 60.3 60.92 64.28 64.75 61.6 62.8 64
10/11/2018 15:13:46 55.17 55.25 56.54 57.3 58.5 60.3 62.86 64.6 64.75 61.6 62.8 64
10/11/2018 15:13:47 56.72 56.63 56.63 57.3 58.5 60.3 61.6 64.48 64.75 61.6 62.8 64
10/11/2018 15:13:48 55.13 56.93 56.93 57.3 58.5 60.3 60.71 64.21 64.75 61.6 62.8 64
10/11/2018 15:13:49 53.85 55.49 56.93 57.3 58.5 60.3 61.12 63.39 64.75 61.6 62.8 64
10/11/2018 15:13:50 54.68 54.72 56.93 57.3 58.5 60.3 63.25 64.68 64.75 61.6 62.8 64
10/11/2018 15:13:51 54.88 55.11 56.93 57.2 58.5 60.3 61.87 64.63 64.75 61.5 62.8 64
10/11/2018 15:13:52 57.71 57.16 57.16 57.2 58.5 60.3 62.67 64.63 64.75 61.5 62.8 64
10/11/2018 15:13:53 56.44 57.87 57.87 57.2 58.5 60.3 61.47 64.84 64.84 61.5 62.7 64
10/11/2018 15:13:54 55.02 56.36 57.87 57.2 58.5 60.3 63.23 64.98 64.98 61.5 62.7 64
10/11/2018 15:13:55 55.46 55.77 57.87 57.2 58.5 60.3 62.1 65.06 65.06 61.5 62.7 64
10/11/2018 15:13:56 53.02 55.6 57.87 57.2 58.5 60.3 60.62 64.44 65.06 61.5 62.7 64
10/11/2018 15:13:57 54.9 54.67 57.87 57.1 58.5 60.3 61.08 63.48 65.06 61.5 62.7 64
10/11/2018 15:13:58 55.52 55.33 57.87 57.1 58.5 60.3 63.21 64.76 65.06 61.5 62.7 64
10/11/2018 15:13:59 53.89 55.07 57.87 57.2 58.5 60.3 61.56 64.73 65.06 61.5 62.7 64
10/11/2018 15:14:00 56.15 55.56 57.87 57.2 58.5 60.3 62.22 64.45 65.06 61.5 62.7 64
10/11/2018 15:14:01 54.7 55.59 57.87 57.2 58.4 60.3 61.43 64.2 65.06 61.6 62.7 64
10/11/2018 15:14:02 53.95 54.94 57.87 57.2 58.4 60.3 62.83 64.71 65.06 61.6 62.7 64
10/11/2018 15:14:03 57.85 56.85 57.87 57.2 58.4 60.2 62.21 64.84 65.06 61.6 62.7 64
10/11/2018 15:14:04 60.75 59.66 59.66 57.2 58.4 60.2 62.65 64.67 65.06 61.6 62.7 64
10/11/2018 15:14:05 59.83 60.47 60.47 57.2 58.4 60.2 62.13 64.68 65.06 61.6 62.7 64
10/11/2018 15:14:06 61.98 61.52 61.52 57.3 58.5 60.2 64.33 65.84 65.84 61.6 62.7 64
10/11/2018 15:14:07 60.21 61.26 61.52 57.3 58.5 60.3 63.79 66.01 66.01 61.6 62.7 64
10/11/2018 15:14:08 60.34 61.67 61.67 57.3 58.5 60.3 63.61 66.2 66.2 61.6 62.7 64
10/11/2018 15:14:09 59.68 60.24 61.67 57.3 58.5 60.3 62.7 65.47 66.2 61.7 62.7 64
10/11/2018 15:14:10 63.15 62.2 62.2 57.4 58.5 60.3 64.84 66.37 66.37 61.7 62.7 64
10/11/2018 15:14:11 61.61 62.88 62.88 57.4 58.5 60.3 63.71 66.71 66.71 61.7 62.7 64
10/11/2018 15:14:12 60.07 61.88 62.88 57.4 58.5 60.3 62.98 65.91 66.71 61.7 62.7 64
10/11/2018 15:14:13 54.52 60.41 62.88 57.4 58.5 60.3 60.87 65.24 66.71 61.7 62.7 64
10/11/2018 15:14:14 61.48 61.03 62.88 57.5 58.5 60.3 64.08 65.75 66.71 61.7 62.7 64
10/11/2018 15:14:15 58.25 60.91 62.88 57.5 58.5 60.3 63.36 65.95 66.71 61.7 62.7 64
10/11/2018 15:14:16 60.12 60.74 62.88 57.5 58.5 60.3 63.38 65.8 66.71 61.7 62.7 64
10/11/2018 15:14:17 57.17 59.73 62.88 57.5 58.5 60.3 62.17 65.41 66.71 61.8 62.7 64
10/11/2018 15:14:18 60.89 60.3 62.88 57.5 58.5 60.3 63.41 65.3 66.71 61.8 62.7 64
10/11/2018 15:14:19 59.03 60.34 62.88 57.6 58.5 60.3 63.22 65.6 66.71 61.8 62.7 64
10/11/2018 15:14:20 58.51 59.85 62.88 57.6 58.5 60.3 62.58 65.19 66.71 61.8 62.7 64
10/11/2018 15:14:21 56.38 58.75 62.88 57.6 58.5 60.3 61.45 64.87 66.71 61.8 62.7 64
10/11/2018 15:14:22 59.15 58.78 62.88 57.6 58.5 60.3 63.16 64.92 66.71 61.8 62.7 64
10/11/2018 15:14:23 56.17 58.81 62.88 57.6 58.5 60.3 63.28 65.61 66.71 61.8 62.7 64
10/11/2018 15:14:24 53.87 57.12 62.88 57.6 58.5 60.3 62.57 65.01 66.71 61.8 62.7 64
10/11/2018 15:14:25 53.25 55.32 62.88 57.6 58.5 60.3 61.39 64.71 66.71 61.8 62.7 64
10/11/2018 15:14:26 54.07 54.38 62.88 57.6 58.5 60.3 61.73 63.99 66.71 61.8 62.7 64
10/11/2018 15:14:27 55.11 54.99 62.88 57.6 58.5 60.3 63.25 64.92 66.71 61.8 62.7 64
10/11/2018 15:14:28 55.67 55.96 62.88 57.6 58.5 60.3 61.52 64.55 66.71 61.8 62.7 64
10/11/2018 15:14:29 51.74 55.22 62.88 57.6 58.5 60.3 60.74 63.87 66.71 61.8 62.7 64
10/11/2018 15:14:30 54.3 54.2 62.88 57.6 58.4 60.3 61.31 63.34 66.71 61.8 62.7 64
10/11/2018 15:14:31 54.74 54.84 62.88 57.6 58.4 60.3 63.2 64.78 66.71 61.8 62.7 64
10/11/2018 15:14:32 54.02 54.53 62.88 57.6 58.4 60.3 62.05 64.53 66.71 61.8 62.7 64
10/11/2018 15:14:33 54.63 54.83 62.88 57.6 58.4 60.2 61.91 64.39 66.71 61.8 62.7 64
10/11/2018 15:14:34 56.42 55.88 62.88 57.6 58.4 60.2 61.49 64.09 66.71 61.8 62.7 64
10/11/2018 15:14:35 54.93 55.72 62.88 57.6 58.4 60.2 62.98 64.83 66.71 61.8 62.7 64
10/11/2018 15:14:36 52.24 55.16 62.88 57.6 58.4 60.2 61.07 64.44 66.71 61.8 62.7 64
10/11/2018 15:14:37 51.73 53.58 62.88 57.6 58.4 60.2 60.35 63.66 66.71 61.8 62.7 64
10/11/2018 15:14:38 54.45 54.02 62.88 57.6 58.4 60.2 61.58 63.48 66.71 61.8 62.7 64
10/11/2018 15:14:39 54.77 54.59 62.88 57.6 58.4 60.2 63.42 64.85 66.71 61.8 62.7 64
10/11/2018 15:14:40 54.23 54.47 62.88 57.6 58.4 60.2 62.22 64.73 66.71 61.8 62.7 64
10/11/2018 15:14:41 56.03 55.59 61.88 57.6 58.4 60.2 62.34 64.64 65.95 61.8 62.7 64
10/11/2018 15:14:42 54.26 55.34 61.03 57.6 58.4 60.2 61.13 64.39 65.95 61.8 62.7 64
10/11/2018 15:14:43 55.03 55.27 61.03 57.6 58.4 60.2 63.21 64.9 65.95 61.8 62.7 64
10/11/2018 15:14:44 55.66 55.59 60.91 57.5 58.4 60.2 62.09 64.89 65.95 61.8 62.7 64
10/11/2018 15:14:45 52.84 55.73 60.74 57.5 58.4 60.2 60.63 64.52 65.8 61.8 62.7 64
10/11/2018 15:14:46 55.2 55.4 60.34 57.5 58.4 60.2 61.67 63.87 65.61 61.8 62.7 64
10/11/2018 15:14:47 53.65 54.69 60.34 57.5 58.4 60.2 63 64.59 65.61 61.9 62.7 64
10/11/2018 15:14:48 53.91 54.3 60.34 57.5 58.4 60.2 61.75 64.62 65.61 61.9 62.7 64
10/11/2018 15:14:49 55.91 55.47 59.85 57.5 58.4 60.2 62.27 64.53 65.61 61.9 62.7 64
10/11/2018 15:14:50 52.65 55.12 58.81 57.5 58.4 60.2 60.62 64.14 65.61 61.9 62.7 64
10/11/2018 15:14:51 53.93 53.95 58.81 57.5 58.3 60.2 63.2 64.76 65.61 61.9 62.7 64
10/11/2018 15:14:52 58.63 57.49 58.81 57.5 58.3 60.2 62.82 65.08 65.61 61.9 62.7 64
10/11/2018 15:14:53 57.51 57.73 57.73 57.5 58.3 60.2 62.47 64.95 65.08 61.9 62.7 64
10/11/2018 15:14:54 57.11 57.54 57.73 57.5 58.3 60.2 61.8 64.39 65.08 61.9 62.7 64
10/11/2018 15:14:55 61.83 61.24 61.24 57.5 58.3 60.2 64.67 66 66 61.9 62.7 64
10/11/2018 15:14:56 60.09 60.64 61.24 57.5 58.3 60.2 63.43 65.97 66 61.9 62.6 64
10/11/2018 15:14:57 59.77 61.14 61.24 57.5 58.3 60.2 63.33 65.97 66 61.9 62.6 64
10/11/2018 15:14:58 60.57 60.77 61.24 57.6 58.3 60.2 63.05 65.34 66 61.9 62.6 64
10/11/2018 15:14:59 62.84 62.35 62.35 57.6 58.3 60.2 65.04 66.58 66.58 61.9 62.6 64
10/11/2018 15:15:00 60.46 62.4 62.4 57.6 58.3 60.2 63.48 66.68 66.68 61.9 62.6 64
10/11/2018 15:15:01 60.5 61.88 62.4 57.6 58.3 60.2 63.05 66 66.68 61.9 62.6 64
10/11/2018 15:15:02 57.22 60.39 62.4 57.6 58.3 60.2 61.75 65.2 66.68 61.9 62.6 64
10/11/2018 15:15:03 62.67 62.16 62.4 57.7 58.3 60.2 64.57 66.14 66.68 62 62.6 64
10/11/2018 15:15:04 58.81 61.82 62.4 57.7 58.3 60.2 62.91 66.18 66.68 62 62.6 64
10/11/2018 15:15:05 60.33 61.31 62.4 57.7 58.3 60.2 63.64 65.79 66.68 62 62.6 64
10/11/2018 15:15:06 58.2 60.07 62.4 57.7 58.3 60.2 62.41 65.47 66.68 62 62.6 64
10/11/2018 15:15:07 60.69 60.35 62.4 57.7 58.3 60.2 63.54 65.51 66.68 62 62.6 64
10/11/2018 15:15:08 59.49 60.28 62.4 57.7 58.3 60.2 63.42 65.74 66.68 62 62.6 64
10/11/2018 15:15:09 59.62 60.63 62.4 57.7 58.3 60.2 62.82 65.43 66.68 62 62.6 64
10/11/2018 15:15:10 60.17 60.02 62.4 57.7 58.3 60.2 62.9 65.11 66.68 62 62.6 64
10/11/2018 15:15:11 62.39 62.15 62.4 57.7 58.3 60.2 64.15 66.02 66.68 62 62.6 64
10/11/2018 15:15:12 59.89 61.97 62.4 57.7 58.3 60.2 63.62 66.19 66.68 62 62.6 64
10/11/2018 15:15:13 60.02 61.27 62.4 57.7 58.3 60.2 63.32 65.89 66.68 62 62.6 64
10/11/2018 15:15:14 57.44 60.22 62.4 57.7 58.3 60.2 62.45 65.49 66.68 62 62.6 64
10/11/2018 15:15:15 62.8 61.62 62.4 57.8 58.3 60.2 64.61 66.03 66.68 62 62.6 64
10/11/2018 15:15:16 61.68 62.38 62.4 57.8 58.3 60.2 64.36 66.65 66.68 62 62.6 64
10/11/2018 15:15:17 60.21 61.45 62.4 57.8 58.3 60.2 62.96 66.11 66.68 62 62.6 64
10/11/2018 15:15:18 54.3 60.42 62.4 57.8 58.3 60.2 61.41 65.28 66.68 62 62.6 64
10/11/2018 15:15:19 61.06 60.78 62.4 57.8 58.3 60.2 63.89 65.63 66.68 62 62.6 64
10/11/2018 15:15:20 57.47 60.89 62.4 57.8 58.3 60.2 63 65.95 66.68 62 62.6 64
10/11/2018 15:15:21 60.42 60.42 62.4 57.8 58.3 60.2 63.75 65.61 66.68 62 62.6 64
10/11/2018 15:15:22 56.87 59.76 62.4 57.8 58.3 60.2 62.45 65.51 66.68 62 62.6 64
10/11/2018 15:15:23 60.05 59.71 62.4 57.8 58.3 60.2 63.14 65.1 66.68 62 62.6 64
10/11/2018 15:15:24 59.18 60.01 62.4 57.8 58.3 60.2 64.01 65.94 66.68 62.1 62.6 64
10/11/2018 15:15:25 59.44 59.93 62.4 57.8 58.3 60.2 62.91 65.64 66.68 62.1 62.6 64
10/11/2018 15:15:26 56.15 59.16 62.4 57.8 58.3 60.2 61.51 65.07 66.68 62.1 62.6 64
10/11/2018 15:15:27 57.5 58.07 62.4 57.8 58.3 60.2 62.06 64.46 66.68 62.1 62.6 64
10/11/2018 15:15:28 51.8 57.44 62.4 57.7 58.3 60.2 60.4 64.09 66.68 62.1 62.6 64
10/11/2018 15:15:29 51.49 54.74 62.4 57.7 58.3 60.2 60.55 63.24 66.68 62.1 62.6 64
10/11/2018 15:15:30 51.21 52.9 62.38 57.7 58.3 60.2 60.87 62.96 66.65 62.1 62.6 64
10/11/2018 15:15:31 51.52 52.12 62.38 57.7 58.3 60.2 60.62 63 66.65 62.1 62.6 64
10/11/2018 15:15:32 51.85 52.21 62.38 57.7 58.3 60.2 60.49 62.85 66.65 62.1 62.6 64
10/11/2018 15:15:33 54.25 53.52 62.38 57.7 58.3 60.2 60.77 62.88 66.65 62.1 62.6 64
10/11/2018 15:15:34 54.35 54.51 62.38 57.7 58.3 60.2 61.03 63.08 66.65 62 62.6 64
10/11/2018 15:15:35 59.98 58.67 62.38 57.7 58.3 60.2 63.88 65.14 66.65 62.1 62.6 64
10/11/2018 15:15:36 56.42 59.1 62.38 57.7 58.3 60.2 60.95 65.18 66.65 62.1 62.6 64
10/11/2018 15:15:37 52.2 56.98 62.38 57.7 58.3 60.2 60.09 63.79 66.65 62.1 62.6 64
10/11/2018 15:15:38 52.83 54.76 62.38 57.7 58.3 60.2 60.9 63.04 66.65 62.1 62.6 64
10/11/2018 15:15:39 52.49 53.41 62.38 57.7 58.3 60.2 60.32 62.96 66.65 62.1 62.6 64
10/11/2018 15:15:40 54.5 54.05 62.38 57.7 58.3 60.2 60.65 62.84 66.65 62.1 62.6 64
10/11/2018 15:15:41 57.32 56.66 62.38 57.7 58.3 60.2 61.24 63.18 66.65 62.1 62.6 64
10/11/2018 15:15:42 57.75 57.33 62.38 57.7 58.3 60.2 61.14 63.4 66.65 62.1 62.6 63.9
10/11/2018 15:15:43 56.61 57.34 62.38 57.7 58.3 60.2 61.75 63.58 66.65 62.1 62.5 63.9
10/11/2018 15:15:44 53.88 56.8 62.38 57.7 58.2 60.2 60.7 63.6 66.65 62.1 62.5 63.9
10/11/2018 15:15:45 55.51 55.93 62.38 57.7 58.2 60.2 60.97 63.36 66.65 62.1 62.5 63.9
10/11/2018 15:15:46 51.65 55.64 61.45 57.7 58.2 60.2 60.4 63.22 66.11 62 62.5 63.9
10/11/2018 15:15:47 52.04 53.55 60.89 57.7 58.2 60.2 60.43 62.69 65.95 62 62.5 63.9
10/11/2018 15:15:48 53.11 53.28 60.89 57.6 58.2 60.2 60.63 62.95 65.95 62 62.5 63.9
10/11/2018 15:15:49 53.25 53.32 60.89 57.6 58.2 60.2 60.51 62.76 65.95 62 62.5 63.9
10/11/2018 15:15:50 53.66 53.53 60.42 57.6 58.2 60.2 60.73 62.72 65.94 62 62.5 63.9
10/11/2018 15:15:51 51.87 53.33 60.01 57.6 58.2 60.2 60.44 62.76 65.94 62 62.5 63.9
10/11/2018 15:15:52 52.75 52.7 60.01 57.6 58.2 60.2 61.15 62.96 65.94 62 62.5 63.9
10/11/2018 15:15:53 54.94 54.18 60.01 57.6 58.2 60.2 62.78 64.29 65.94 62 62.5 63.9
10/11/2018 15:15:54 54.73 54.77 59.93 57.6 58.2 60.2 63.51 65.24 65.64 62 62.5 63.9
10/11/2018 15:15:55 54.72 54.84 59.16 57.6 58.2 60.2 62.28 65.45 65.45 62 62.5 63.9
10/11/2018 15:15:56 55.44 55.4 59.1 57.6 58.2 60.2 62.38 64.71 65.45 62.1 62.5 63.9
10/11/2018 15:15:57 54.58 55.62 59.1 57.6 58.2 60.2 61.5 64.61 65.45 62.1 62.5 63.9
10/11/2018 15:15:58 55.52 55.24 59.1 57.6 58.1 60.2 62.26 64.32 65.45 62.1 62.5 63.9
10/11/2018 15:15:59 53.52 55.55 59.1 57.6 58.1 60.2 61.7 64.43 65.45 62.1 62.5 63.9
10/11/2018 15:16:00 52.41 53.99 59.1 57.6 58.1 60.2 61.61 64.2 65.45 62 62.5 63.9
10/11/2018 15:16:01 51.92 52.83 59.1 57.5 58.1 60.2 61.05 63.55 65.45 62 62.5 63.9
10/11/2018 15:16:02 54.4 53.96 59.1 57.5 58.1 60.2 63.11 64.84 65.45 62 62.5 63.9
10/11/2018 15:16:03 52.84 53.93 59.1 57.5 58.1 60.2 62.61 65.09 65.45 62.1 62.5 63.9
10/11/2018 15:16:04 56.63 55.5 59.1 57.5 58.1 60.2 62.95 65.17 65.45 62.1 62.5 63.9
10/11/2018 15:16:05 54.61 55.47 59.1 57.5 58.1 60.2 61.78 64.71 65.45 62.1 62.5 63.9
10/11/2018 15:16:06 54.53 54.94 57.34 57.5 58.1 60.2 62.27 64.49 65.45 62.1 62.5 63.9
10/11/2018 15:16:07 54.75 55.16 57.34 57.5 58.1 60.2 62.98 65.05 65.45 62.1 62.5 63.9
10/11/2018 15:16:08 54.13 54.82 57.34 57.4 58.1 60.2 62.12 64.87 65.45 62.1 62.5 63.9
10/11/2018 15:16:09 54.12 54.41 57.34 57.4 58.1 60.2 61.19 64.27 65.45 62.1 62.5 63.9
10/11/2018 15:16:10 56.11 55.65 57.34 57.4 58.1 60.2 62.6 64.36 65.45 62.1 62.5 63.9
10/11/2018 15:16:11 53.98 55.68 57.34 57.4 58.1 60.2 62.94 65.1 65.45 62.1 62.5 63.9
10/11/2018 15:16:12 56.76 56.21 57.34 57.4 58.1 60.2 63.01 64.96 65.45 62.1 62.5 63.9
10/11/2018 15:16:13 54.52 56.28 56.8 57.4 58.1 60.2 61.36 64.86 65.45 62.1 62.5 63.9
10/11/2018 15:16:14 53.44 55.12 56.28 57.4 58.1 60.2 62.24 64.24 65.45 62.1 62.5 63.9
10/11/2018 15:16:15 59.2 58.13 58.13 57.4 58.1 60.2 64.24 65.72 65.72 62.1 62.5 63.9
10/11/2018 15:16:16 61.69 60.64 60.64 57.4 58.1 60.2 63.78 65.8 65.8 62.1 62.4 63.9
10/11/2018 15:16:17 64.02 63.16 63.16 57.4 58.1 60.2 64.93 66.57 66.57 62.1 62.4 63.9
10/11/2018 15:16:18 60.41 62.7 63.16 57.5 58.1 60.2 63.04 66.28 66.57 62.1 62.4 63.9
10/11/2018 15:16:19 60.01 62.18 63.16 57.5 58.1 60.2 64.32 66.21 66.57 62.1 62.4 63.9
10/11/2018 15:16:20 60.23 61.02 63.16 57.5 58.1 60.2 63.54 66.16 66.57 62.1 62.4 63.9
10/11/2018 15:16:21 56.75 60.3 63.16 57.5 58 60.2 62.52 65.71 66.57 62.1 62.4 63.9
10/11/2018 15:16:22 63.03 61.98 63.16 57.5 58.1 60.2 64.71 66.22 66.57 62.1 62.4 63.9
10/11/2018 15:16:23 62.01 62.72 63.16 57.6 58.1 60.2 65.14 67.06 67.06 62.1 62.4 63.9
10/11/2018 15:16:24 60.1 61.79 63.16 57.6 58.1 60.2 63.45 66.67 67.06 62.2 62.4 63.9
10/11/2018 15:16:25 54.8 60.78 63.16 57.6 58 60.2 61.87 65.93 67.06 62.2 62.4 63.9
10/11/2018 15:16:26 57.58 58.1 63.16 57.6 58 60.2 62.44 64.83 67.06 62.2 62.4 63.9
10/11/2018 15:16:27 60.62 60.76 63.16 57.6 58 60.2 64.44 65.97 67.06 62.2 62.4 63.9
10/11/2018 15:16:28 60.54 60.42 63.16 57.6 58 60.2 64.14 66.24 67.06 62.2 62.4 63.9
10/11/2018 15:16:29 56.78 60.16 63.16 57.6 58 60.2 62.26 66.01 67.06 62.2 62.4 63.9
10/11/2018 15:16:30 59.83 59.68 63.16 57.6 58 60.2 63.32 65.36 67.06 62.2 62.4 63.9
10/11/2018 15:16:31 59.69 60.51 63.16 57.6 58 60.1 64.49 66.27 67.06 62.2 62.4 63.9
10/11/2018 15:16:32 60.11 60.05 63.16 57.6 58 60.1 62.77 65.92 67.06 62.2 62.4 63.9
10/11/2018 15:16:33 55.96 59.78 63.16 57.6 58 60.1 62.27 65.26 67.06 62.2 62.4 63.9
10/11/2018 15:16:34 59.89 59.33 63.16 57.6 58 60.2 63.4 65.25 67.06 62.2 62.4 63.9
10/11/2018 15:16:35 61.2 61.18 63.16 57.7 58 60.2 64.62 66.42 67.06 62.2 62.4 63.9
10/11/2018 15:16:36 61.78 61.63 63.16 57.7 58 60.2 64.33 66.44 67.06 62.2 62.4 63.9
10/11/2018 15:16:37 56.87 61.62 63.16 57.7 58 60.2 62.35 66.45 67.06 62.2 62.4 63.9
10/11/2018 15:16:38 61.37 61.07 63.16 57.7 58 60.2 63.79 65.78 67.06 62.3 62.4 63.9
10/11/2018 15:16:39 62.3 62.25 63.16 57.8 58 60.2 65.27 66.84 67.06 62.3 62.4 63.9
10/11/2018 15:16:40 60.6 61.77 63.16 57.8 58 60.2 63.6 66.78 67.06 62.3 62.4 63.9
10/11/2018 15:16:41 56.9 61.29 63.16 57.8 58 60.2 61.67 66.15 67.06 62.3 62.4 63.9
10/11/2018 15:16:42 55.3 58.83 63.16 57.8 58 60.2 61.78 64.93 67.06 62.3 62.4 63.9
10/11/2018 15:16:43 61.02 60.42 63.16 57.8 58 60.2 64.69 65.92 67.06 62.3 62.4 63.9
10/11/2018 15:16:44 58.28 59.51 63.16 57.8 58 60.2 63.38 65.94 67.06 62.3 62.4 63.9
10/11/2018 15:16:45 58.49 59.78 63.16 57.8 57.9 60.2 63.34 66.1 67.06 62.3 62.4 63.9
10/11/2018 15:16:46 57.91 58.32 63.16 57.8 57.9 60.2 63.02 65.31 67.06 62.3 62.4 63.9
10/11/2018 15:16:47 60.71 60.1 62.72 57.8 57.9 60.2 64.87 66.43 67.06 62.3 62.4 63.9
10/11/2018 15:16:48 59.12 59.71 62.72 57.8 57.9 60.2 63.35 66.39 67.06 62.3 62.4 63.9
10/11/2018 15:16:49 56.22 59.58 62.72 57.8 57.9 60.2 62.35 65.81 67.06 62.3 62.4 63.9
10/11/2018 15:16:50 58.18 58.27 62.72 57.8 57.9 60.2 62.67 64.89 67.06 62.3 62.4 63.9
10/11/2018 15:16:51 57.93 58.36 62.72 57.8 57.9 60.2 63.73 65.54 67.06 62.4 62.4 63.9
10/11/2018 15:16:52 56.9 57.9 62.72 57.8 57.9 60.2 63.04 65.75 67.06 62.4 62.4 63.9
10/11/2018 15:16:53 58.33 58.53 62.25 57.8 57.9 60.2 63.04 65.51 66.84 62.4 62.3 63.9
10/11/2018 15:16:54 61.06 60.03 62.25 57.8 57.9 60.2 63.8 65.64 66.84 62.4 62.3 63.9
10/11/2018 15:16:55 60.19 60.15 62.25 57.8 57.9 60.2 63.93 65.89 66.84 62.4 62.3 63.9
10/11/2018 15:16:56 60.21 60.56 62.25 57.8 57.9 60.2 63.72 66.16 66.84 62.4 62.3 63.9
10/11/2018 15:16:57 58.31 60.25 62.25 57.8 57.9 60.2 63.25 65.92 66.84 62.4 62.3 63.9
10/11/2018 15:16:58 54.71 58.69 62.25 57.8 57.9 60.2 61.57 65.29 66.84 62.4 62.4 63.9
10/11/2018 15:16:59 55.8 56.72 62.25 57.8 57.9 60.2 63.17 65.18 66.84 62.4 62.4 63.9
10/11/2018 15:17:00 56.74 56.7 62.25 57.8 57.9 60.2 63.01 65.58 66.84 62.4 62.4 63.9
10/11/2018 15:17:01 54.12 56.64 62.25 57.8 57.9 60.2 61.64 64.91 66.84 62.4 62.4 63.9
10/11/2018 15:17:02 55.21 55.47 62.25 57.8 57.9 60.2 61.31 64.17 66.84 62.4 62.4 63.9
10/11/2018 15:17:03 53.97 55.33 62.25 57.7 57.9 60.1 60.63 63.64 66.84 62.4 62.4 63.9
10/11/2018 15:17:04 52.46 54.5 62.25 57.7 57.9 60.1 60.18 63.11 66.84 62.4 62.4 63.9
10/11/2018 15:17:05 52.5 53.42 62.25 57.7 57.9 60.1 60.42 62.67 66.84 62.4 62.4 63.9
10/11/2018 15:17:06 50.4 52.81 62.25 57.7 57.9 60.1 59.3 62.46 66.84 62.4 62.4 63.9
10/11/2018 15:17:07 50.34 51.43 62.25 57.6 57.9 60.1 59.8 61.88 66.84 62.4 62.3 63.9
10/11/2018 15:17:08 49.73 50.75 62.25 57.6 57.9 60.1 59.82 62.06 66.84 62.4 62.3 63.9
10/11/2018 15:17:09 50.07 50.3 61.77 57.6 57.9 60.1 59.86 61.98 66.78 62.4 62.3 63.9
10/11/2018 15:17:10 49.56 50.09 61.29 57.6 57.9 60.1 59.75 61.98 66.43 62.3 62.3 63.9
10/11/2018 15:17:11 49.68 49.87 60.56 57.6 57.9 60.1 59.64 61.97 66.43 62.3 62.3 63.9
10/11/2018 15:17:12 49.55 49.8 60.56 57.5 57.9 60.1 59.29 61.73 66.43 62.3 62.3 63.9
10/11/2018 15:17:13 49.7 49.8 60.56 57.5 57.9 60.1 59.87 61.78 66.43 62.3 62.3 63.9
10/11/2018 15:17:14 49.65 49.83 60.56 57.5 57.9 60.1 59.45 61.9 66.43 62.3 62.3 63.9
10/11/2018 15:17:15 51.03 50.59 60.56 57.5 57.9 60.1 60.15 61.95 66.43 62.3 62.3 63.9
10/11/2018 15:17:16 51.66 51.35 60.56 57.4 57.9 60.1 60.03 62.15 66.43 62.3 62.3 63.9
10/11/2018 15:17:17 54.09 53.47 60.56 57.4 57.9 60.1 60.97 62.72 66.39 62.3 62.3 63.9
10/11/2018 15:17:18 53.75 53.8 60.56 57.4 57.9 60.1 60.77 62.94 66.16 62.3 62.3 63.9
10/11/2018 15:17:19 52.01 53.52 60.56 57.4 57.8 60.1 60.43 62.75 66.16 62.3 62.3 63.9
10/11/2018 15:17:20 52.1 52.65 60.56 57.3 57.8 60.1 60.26 62.62 66.16 62.3 62.3 63.9
10/11/2018 15:17:21 52.89 52.83 60.56 57.3 57.8 60.1 60.87 62.75 66.16 62.3 62.3 63.9
10/11/2018 15:17:22 51.98 52.78 60.56 57.3 57.8 60.1 59.93 62.74 66.16 62.3 62.3 63.9
10/11/2018 15:17:23 53.91 53.61 60.56 57.3 57.8 60.1 60.99 62.87 66.16 62.3 62.3 63.9
10/11/2018 15:17:24 51.53 53.61 60.56 57.3 57.8 60.1 60.42 63.02 66.16 62.3 62.3 63.9
10/11/2018 15:17:25 54.46 54.25 60.56 57.3 57.8 60.1 60.94 62.84 66.16 62.3 62.3 63.9
10/11/2018 15:17:26 55.99 55.47 60.25 57.3 57.8 60.1 61.43 63.34 65.92 62.3 62.3 63.9
10/11/2018 15:17:27 54.98 55.99 58.69 57.3 57.8 60.1 61.62 63.79 65.58 62.3 62.3 63.9
10/11/2018 15:17:28 52.5 54.86 56.72 57.3 57.8 60.1 60.05 63.42 65.58 62.3 62.3 63.9
10/11/2018 15:17:29 57.14 56.17 56.7 57.3 57.8 60.1 61.87 63.48 65.58 62.3 62.3 63.9
10/11/2018 15:17:30 56.19 56.71 56.71 57.3 57.8 60.1 61.62 63.73 64.91 62.3 62.3 63.9
10/11/2018 15:17:31 56.45 56.57 56.71 57.3 57.7 60.1 61.38 63.62 64.17 62.3 62.3 63.9
10/11/2018 15:17:32 54.15 56.48 56.71 57.3 57.7 60.1 60.54 63.55 63.79 62.3 62.3 63.9
10/11/2018 15:17:33 56.09 56.28 56.71 57.3 57.7 60.1 61.66 63.48 63.79 62.3 62.3 63.9
10/11/2018 15:17:34 53.72 55.85 56.71 57.3 57.7 60.1 61.25 63.49 63.79 62.2 62.3 63.9
10/11/2018 15:17:35 53.38 54.67 56.71 57.3 57.7 60.1 61.12 63.52 63.79 62.2 62.3 63.9
10/11/2018 15:17:36 52.43 53.86 56.71 57.2 57.7 60.1 60.42 63.14 63.79 62.2 62.3 63.9
10/11/2018 15:17:37 56.16 55.51 56.71 57.2 57.7 60.1 62.28 63.76 63.79 62.2 62.3 63.9
10/11/2018 15:17:38 53.82 54.83 56.71 57.2 57.7 60.1 61.23 63.75 63.79 62.2 62.2 63.9
10/11/2018 15:17:39 57.17 56.6 56.71 57.2 57.7 60.1 62.26 64.04 64.04 62.2 62.2 63.9
10/11/2018 15:17:40 54.68 56.36 56.71 57.2 57.7 60.1 62.21 64.25 64.25 62.2 62.2 63.9
10/11/2018 15:17:41 54.18 55.37 56.71 57.2 57.7 60.1 61.05 64.21 64.25 62.2 62.2 63.9
10/11/2018 15:17:42 55.56 55.32 56.71 57.2 57.7 60.1 61.99 63.89 64.25 62.2 62.2 63.9
10/11/2018 15:17:43 59.34 58.45 58.45 57.2 57.7 60.1 62.82 64.73 64.73 62.2 62.2 63.9
10/11/2018 15:17:44 58.78 59.03 59.03 57.2 57.7 60.1 62.86 64.91 64.91 62.2 62.2 63.9
10/11/2018 15:17:45 55.98 59.15 59.15 57.2 57.6 60.1 61.9 65.03 65.03 62.2 62.2 63.9
10/11/2018 15:17:46 56.03 57.13 59.15 57.2 57.7 60.1 61.92 64.36 65.03 62.2 62.2 63.9
10/11/2018 15:17:47 57.29 57.38 59.15 57.2 57.7 60.1 62.59 64.46 65.03 62.2 62.2 63.9
10/11/2018 15:17:48 52.93 56.89 59.15 57.2 57.7 60.1 61.19 64.44 65.03 62.2 62.2 63.9
10/11/2018 15:17:49 52.52 54.83 59.15 57.1 57.6 60.1 60.42 63.66 65.03 62.2 62.2 63.9
10/11/2018 15:17:50 56.16 55.96 59.15 57.1 57.6 60.1 62.31 64.1 65.03 62.2 62.2 63.9
10/11/2018 15:17:51 56.45 56.89 59.15 57.1 57.6 60.1 62.36 64.49 65.03 62.2 62.2 63.9
10/11/2018 15:17:52 54.47 55.95 59.15 57.1 57.6 60.1 60.98 64.11 65.03 62.2 62.2 63.9
10/11/2018 15:17:53 57.98 57.26 59.15 57.1 57.6 60.1 62.72 64.39 65.03 62.2 62.2 63.9
10/11/2018 15:17:54 58.8 58.63 59.15 57.1 57.6 60.1 64.78 66.2 66.2 62.2 62.2 63.9
10/11/2018 15:17:55 56.61 58.03 59.15 57.1 57.6 60.1 62.12 65.82 66.2 62.2 62.2 63.9
10/11/2018 15:17:56 58.8 58.43 59.15 57.1 57.6 60.1 63.15 65.27 66.2 62.3 62.2 63.9
10/11/2018 15:17:57 59.03 59.61 59.61 57.2 57.6 60.1 63.38 65.5 66.2 62.3 62.2 63.9
10/11/2018 15:17:58 59.03 59.16 59.61 57.2 57.6 60.1 62.77 65.41 66.2 62.3 62.2 63.9
10/11/2018 15:17:59 56.01 58.54 59.61 57.2 57.6 60.1 62.12 64.87 66.2 62.3 62.2 63.9
10/11/2018 15:18:00 55.88 57.39 59.61 57.1 57.6 60.1 62.07 64.42 66.2 62.3 62.2 63.9
10/11/2018 15:18:01 55.31 56.37 59.61 57.1 57.6 60.1 62.04 64.35 66.2 62.3 62.2 63.9
10/11/2018 15:18:02 55.4 56.01 59.61 57.1 57.6 60.1 61.69 64.22 66.2 62.3 62.2 63.9
10/11/2018 15:18:03 54.33 55.54 59.61 57.1 57.6 60.1 61.12 63.83 66.2 62.3 62.2 63.9
10/11/2018 15:18:04 58.18 57.53 59.61 57.2 57.6 60.1 62.94 64.54 66.2 62.3 62.2 63.9
10/11/2018 15:18:05 56.52 57.13 59.61 57.2 57.6 60.1 62.15 64.57 66.2 62.3 62.2 63.9
10/11/2018 15:18:06 57.53 57.54 59.61 57.2 57.6 60.1 62.34 64.39 66.2 62.3 62.2 63.9
10/11/2018 15:18:07 57.42 57.72 59.61 57.2 57.6 60.1 62.55 64.62 66.2 62.3 62.2 63.9
10/11/2018 15:18:08 56.37 57.59 59.61 57.2 57.6 60.1 62.66 64.9 66.2 62.3 62.2 63.9
10/11/2018 15:18:09 56.24 56.87 59.61 57.2 57.6 60.1 62.08 64.59 66.2 62.3 62.2 63.9
10/11/2018 15:18:10 59.29 58.82 59.61 57.2 57.7 60.1 62.92 64.83 66.2 62.3 62.2 63.9
10/11/2018 15:18:11 58.93 59.17 59.61 57.2 57.7 60.1 63.55 65.41 66.2 62.3 62.2 63.9
10/11/2018 15:18:12 57.18 59.03 59.61 57.2 57.7 60.1 62.22 65.29 66.2 62.3 62.2 63.9
10/11/2018 15:18:13 57.68 57.99 59.61 57.3 57.7 60.1 62.54 64.73 66.2 62.4 62.2 63.9
10/11/2018 15:18:14 60.53 60.03 60.03 57.3 57.7 60.1 64.51 66.04 66.2 62.4 62.2 63.9
10/11/2018 15:18:15 59.58 60.36 60.36 57.3 57.7 60.1 63.64 66.26 66.26 62.4 62.2 63.9
10/11/2018 15:18:16 54.58 59.46 60.36 57.3 57.7 60.1 61.8 65.71 66.26 62.4 62.2 63.9
10/11/2018 15:18:17 58.28 58.18 60.36 57.3 57.7 60.1 64.54 66.29 66.29 62.4 62.2 63.9
10/11/2018 15:18:18 56.74 58.73 60.36 57.3 57.7 60.1 62.17 66.34 66.34 62.4 62.2 63.9
10/11/2018 15:18:19 54.8 56.93 60.36 57.3 57.7 60.1 61.48 64.97 66.34 62.4 62.2 63.9
10/11/2018 15:18:20 59.11 58.53 60.36 57.3 57.7 60.1 64.22 65.79 66.34 62.4 62.2 63.9
10/11/2018 15:18:21 55.95 58.37 60.36 57.3 57.7 60.1 63.3 66.11 66.34 62.4 62.2 63.9
10/11/2018 15:18:22 54.09 56.85 60.36 57.3 57.7 60.1 61.49 65.3 66.34 62.4 62.2 63.9
10/11/2018 15:18:23 54.9 55.38 60.36 57.4 57.6 60.1 61.08 64.29 66.34 62.4 62.2 63.9
10/11/2018 15:18:24 59.74 58.42 60.36 57.4 57.7 60.1 64.97 66.14 66.34 62.4 62.2 63.9
10/11/2018 15:18:25 54.94 58.41 60.36 57.4 57.6 60.1 61.61 66.14 66.34 62.4 62.2 63.9
10/11/2018 15:18:26 56.02 56.63 60.36 57.4 57.6 60.1 61.84 64.73 66.34 62.4 62.2 63.9
10/11/2018 15:18:27 56.81 56.78 60.36 57.4 57.6 60.1 63.57 65.4 66.34 62.4 62.2 63.9
10/11/2018 15:18:28 58.8 58.79 60.36 57.4 57.6 60.1 63.42 66.03 66.34 62.4 62.2 63.9
10/11/2018 15:18:29 58.81 58.58 60.36 57.4 57.6 60.1 62.5 65.11 66.34 62.4 62.2 63.9
10/11/2018 15:18:30 58.74 58.86 60.36 57.4 57.6 60.1 62.67 64.97 66.34 62.4 62.2 63.9
10/11/2018 15:18:31 56.94 58.64 60.36 57.4 57.6 60.1 63.14 65.25 66.34 62.4 62.2 63.9
10/11/2018 15:18:32 56.7 57.56 60.36 57.4 57.6 60.1 62.05 64.91 66.34 62.5 62.2 63.9
10/11/2018 15:18:33 57.74 57.66 60.36 57.4 57.6 60.1 62.71 64.68 66.34 62.5 62.2 63.9
10/11/2018 15:18:34 59.85 59.38 60.36 57.5 57.6 60.1 64.53 66.33 66.34 62.5 62.2 63.9
10/11/2018 15:18:35 57.54 59.77 60.36 57.5 57.6 60.1 63.58 66.6 66.6 62.5 62.2 63.9
10/11/2018 15:18:36 54.82 57.93 60.36 57.5 57.6 60.1 61.61 65.64 66.6 62.5 62.2 63.9
10/11/2018 15:18:37 53.67 56.33 60.36 57.5 57.6 60.1 61.97 64.67 66.6 62.5 62.2 63.9
10/11/2018 15:18:38 54.99 55.06 60.36 57.5 57.6 60.1 64.32 65.57 66.6 62.5 62.2 63.9
10/11/2018 15:18:39 54.64 55.07 60.36 57.5 57.6 60.1 64.29 66.21 66.6 62.5 62.2 63.9
10/11/2018 15:18:40 57.67 57.19 60.36 57.5 57.6 60.1 64.61 66.56 66.6 62.5 62.2 63.9
10/11/2018 15:18:41 60.26 59.24 60.36 57.5 57.6 60.1 65.97 67.81 67.81 62.5 62.2 63.9
10/11/2018 15:18:42 59.05 59.41 60.36 57.5 57.6 60.1 64.77 67.29 67.81 62.5 62.2 63.9
10/11/2018 15:18:43 57.22 58.98 60.36 57.5 57.6 60.1 65.4 67.64 67.81 62.5 62.2 63.9
10/11/2018 15:18:44 60.26 60.08 60.36 57.5 57.6 60.1 63.87 67.29 67.81 62.6 62.2 63.9
10/11/2018 15:18:45 59.53 59.64 60.08 57.5 57.6 60.1 64.83 66.72 67.81 62.6 62.2 63.9
10/11/2018 15:18:46 55.46 59.37 60.08 57.5 57.6 60.1 64.25 66.77 67.81 62.6 62.2 63.9
10/11/2018 15:18:47 59.47 59.01 60.08 57.6 57.6 60.1 63.06 66.43 67.81 62.6 62.2 63.9
10/11/2018 15:18:48 59.39 59.81 60.08 57.6 57.6 60.1 64.4 66.3 67.81 62.6 62.2 63.9
10/11/2018 15:18:49 59.68 59.61 60.08 57.6 57.7 60.1 64.1 66.3 67.81 62.6 62.2 63.9
10/11/2018 15:18:50 59.91 60.02 60.08 57.6 57.7 60.1 64.91 66.7 67.81 62.6 62.2 63.9
10/11/2018 15:18:51 58.23 60.08 60.08 57.6 57.7 60.1 63.32 66.7 67.81 62.6 62.2 63.9
10/11/2018 15:18:52 58.53 58.81 60.08 57.6 57.7 60.1 63.04 65.99 67.81 62.6 62.2 63.9
10/11/2018 15:18:53 56.5 58.78 60.08 57.6 57.6 60.1 63.71 65.94 67.81 62.6 62.2 63.9
10/11/2018 15:18:54 57.45 57.79 60.08 57.6 57.6 60.1 63.17 65.56 67.81 62.6 62.2 63.9
10/11/2018 15:18:55 59.33 58.83 60.08 57.6 57.7 60.1 64.1 66.07 67.81 62.6 62.2 63.9
10/11/2018 15:18:56 58.77 58.99 60.08 57.7 57.7 60.1 64.52 66.45 67.81 62.6 62.2 63.9
10/11/2018 15:18:57 59.98 59.59 60.08 57.7 57.7 60.1 64.01 66.38 67.81 62.7 62.2 63.9
10/11/2018 15:18:58 60.55 60.26 60.26 57.7 57.7 60.1 64.37 66.4 67.81 62.7 62.2 63.9
10/11/2018 15:18:59 57.55 60.17 60.26 57.7 57.7 60.1 62.65 66.33 67.81 62.7 62.2 63.9
10/11/2018 15:19:00 57.85 58.74 60.26 57.7 57.7 60.1 63.93 66.13 67.81 62.7 62.2 63.9
10/11/2018 15:19:01 60.9 60.07 60.26 57.7 57.7 60.1 64.22 66.04 67.81 62.7 62.3 63.9
10/11/2018 15:19:02 59.92 60.4 60.4 57.7 57.7 60.1 63.85 66.15 67.81 62.7 62.3 63.9
10/11/2018 15:19:03 59.99 60.74 60.74 57.8 57.7 60.1 64.16 66.45 67.81 62.7 62.3 63.9
10/11/2018 15:19:04 61.03 60.83 60.83 57.8 57.7 60.1 63.78 66.11 67.81 62.7 62.3 63.9
10/11/2018 15:19:05 61.46 61.28 61.28 57.8 57.7 60.1 64.72 66.63 67.81 62.7 62.3 63.9
10/11/2018 15:19:06 62.63 62.52 62.52 57.8 57.7 60.1 64.61 66.81 67.81 62.7 62.3 63.9
10/11/2018 15:19:07 56.73 61.85 62.52 57.8 57.7 60.1 63.5 66.62 67.81 62.7 62.3 63.9
10/11/2018 15:19:08 57.44 59.45 62.52 57.7 57.7 60.1 64.57 66.46 67.81 62.7 62.3 63.9
10/11/2018 15:19:09 59.71 59.7 62.52 57.7 57.7 60.1 62.81 66.39 67.81 62.7 62.3 63.9
10/11/2018 15:19:10 55.74 58.81 62.52 57.7 57.7 60.1 63.81 65.95 67.81 62.7 62.3 63.9
10/11/2018 15:19:11 58.14 58.1 62.52 57.7 57.7 60.1 63.45 65.64 67.64 62.7 62.3 63.9
10/11/2018 15:19:12 55.13 57.86 62.52 57.7 57.7 60.1 64.51 66.58 67.64 62.7 62.3 63.9
10/11/2018 15:19:13 55.89 56.88 62.52 57.7 57.7 60.1 63.49 66.05 67.29 62.7 62.3 63.9
10/11/2018 15:19:14 56.29 56.38 62.52 57.6 57.7 60.1 62.39 65.83 66.81 62.7 62.3 63.9
10/11/2018 15:19:15 58.97 58.36 62.52 57.6 57.7 60.1 64.23 65.92 66.81 62.7 62.3 63.9
10/11/2018 15:19:16 57.79 58.8 62.52 57.6 57.7 60.1 62.46 65.94 66.81 62.7 62.3 63.9
10/11/2018 15:19:17 55.26 57.75 62.52 57.6 57.7 60.1 63.67 65.79 66.81 62.7 62.3 63.9
10/11/2018 15:19:18 59.22 58.62 62.52 57.6 57.7 60.1 64.22 65.91 66.81 62.7 62.3 63.9
10/11/2018 15:19:19 58.6 58.82 62.52 57.6 57.7 60.1 63.08 66.12 66.81 62.7 62.3 63.9
10/11/2018 15:19:20 59.36 59.35 62.52 57.6 57.7 60.1 64.18 66.09 66.81 62.7 62.3 63.9
10/11/2018 15:19:21 59.75 59.77 62.52 57.6 57.7 60.1 63.27 65.95 66.81 62.7 62.3 63.9
10/11/2018 15:19:22 56.61 59.45 62.52 57.6 57.7 60.1 63.4 65.79 66.81 62.7 62.3 63.9
10/11/2018 15:19:23 57.76 58.01 62.52 57.6 57.7 60.1 63.24 65.46 66.81 62.7 62.3 63.9
10/11/2018 15:19:24 59.76 59.6 62.52 57.6 57.7 60.1 64.11 65.94 66.81 62.7 62.3 63.9
10/11/2018 15:19:25 59.69 60.29 62.52 57.7 57.7 60.1 65.13 66.79 66.81 62.8 62.3 63.9
10/11/2018 15:19:26 58.52 59.62 62.52 57.7 57.7 60.1 62.98 66.81 66.81 62.8 62.3 63.9
10/11/2018 15:19:27 53.55 58.73 62.52 57.7 57.7 60.1 63.88 66.19 66.81 62.8 62.3 63.9
10/11/2018 15:19:28 55.95 56.62 62.52 57.7 57.7 60.1 62.5 65.71 66.81 62.8 62.3 63.9
10/11/2018 15:19:29 55.41 55.92 62.52 57.7 57.7 60.1 64.5 66.08 66.81 62.8 62.3 63.9
10/11/2018 15:19:30 55.69 56.41 62.52 57.7 57.7 60.1 64.41 66.52 66.81 62.8 62.3 63.9
10/11/2018 15:19:31 57.03 56.74 62.52 57.7 57.7 60.1 64.78 66.59 66.81 62.8 62.3 63.9
10/11/2018 15:19:32 59.63 59.04 62.52 57.7 57.7 60.1 65.45 67.34 67.34 62.8 62.3 63.9
10/11/2018 15:19:33 59.86 59.82 62.52 57.7 57.7 60.1 63.63 67.06 67.34 62.8 62.3 63.9
10/11/2018 15:19:34 58.37 59.34 62.52 57.7 57.7 60.1 64.73 66.82 67.34 62.8 62.3 63.9
10/11/2018 15:19:35 61.78 60.92 62.52 57.8 57.7 60.1 65.14 66.91 67.34 62.8 62.3 63.9
10/11/2018 15:19:36 59.01 61.01 61.85 57.8 57.7 60.1 63.87 67.01 67.34 62.8 62.3 63.9
10/11/2018 15:19:37 56.29 59.64 61.01 57.8 57.7 60.1 63.8 66.33 67.34 62.9 62.3 63.9
10/11/2018 15:19:38 59.29 58.92 61.01 57.8 57.7 60.1 62.91 66.07 67.34 62.9 62.3 63.9
10/11/2018 15:19:39 58.96 59.33 61.01 57.8 57.7 60.1 63.71 65.78 67.34 62.9 62.3 63.9
10/11/2018 15:19:40 58.84 59.41 61.01 57.8 57.7 60.1 63.08 65.52 67.34 62.9 62.3 63.9
10/11/2018 15:19:41 59.21 59.41 61.01 57.8 57.7 60.1 63.4 65.51 67.34 62.9 62.3 63.9
10/11/2018 15:19:42 59.77 60.08 61.01 57.8 57.7 60.1 64.03 65.88 67.34 62.9 62.3 63.9
10/11/2018 15:19:43 61.35 60.92 61.01 57.9 57.7 60.1 64.61 66.55 67.34 62.9 62.3 63.9
10/11/2018 15:19:44 56.99 60.52 61.01 57.9 57.7 60.1 63.65 66.51 67.34 62.9 62.3 63.9
10/11/2018 15:19:45 58.17 58.68 61.01 57.9 57.7 60.1 63.09 65.74 67.34 62.9 62.3 63.9
10/11/2018 15:19:46 60.8 60.23 61.01 57.9 57.7 60.1 64.15 66.21 67.34 62.9 62.3 63.9
10/11/2018 15:19:47 58.61 59.85 61.01 57.9 57.7 60.1 64.14 66.01 67.34 62.9 62.3 63.9
10/11/2018 15:19:48 61.88 61.25 61.25 57.9 57.7 60.1 64.35 66.35 67.34 62.9 62.3 63.9
10/11/2018 15:19:49 60.6 61.21 61.25 58 57.7 60.1 64.87 66.83 67.34 62.9 62.3 63.9
10/11/2018 15:19:50 59.27 61.22 61.25 58 57.7 60.1 63.6 66.84 67.34 62.9 62.3 63.9
10/11/2018 15:19:51 59.66 60.03 61.25 58 57.7 60.1 64.64 66.61 67.34 62.9 62.3 63.9
10/11/2018 15:19:52 60.91 60.85 61.25 58 57.7 60.1 64.34 66.4 67.34 62.9 62.3 63.9
10/11/2018 15:19:53 59.43 60.33 61.25 58 57.7 60.1 63.8 66.52 67.34 62.9 62.3 63.9
10/11/2018 15:19:54 57.62 59.82 61.25 58 57.7 60.1 63.6 65.94 67.34 63 62.3 63.9
10/11/2018 15:19:55 62.19 61.18 61.25 58 57.7 60.1 64.04 66.1 67.34 62.9 62.3 63.9
10/11/2018 15:19:56 59.79 60.97 61.25 58 57.7 60.1 64.06 66.25 67.34 63 62.4 63.9
10/11/2018 15:19:57 59.59 60.34 61.25 58 57.7 60.1 63.88 66.11 67.34 63 62.4 63.9
10/11/2018 15:19:58 60.52 60.39 61.25 58 57.7 60.1 64.79 66.54 67.34 63 62.4 63.9
10/11/2018 15:19:59 59.4 60.6 61.25 58 57.7 60.1 65.97 67.73 67.73 63 62.4 63.9
10/11/2018 15:20:00 61.45 61.28 61.28 58 57.7 60.1 63.87 67.45 67.73 63 62.4 63.9
10/11/2018 15:20:01 57.13 60.63 61.28 58 57.7 60.1 63.89 66.56 67.73 63 62.4 63.9
10/11/2018 15:20:02 59.89 59.69 61.28 58 57.7 60.1 63.79 66.11 67.73 63 62.4 63.9
10/11/2018 15:20:03 57.99 59.61 61.28 58 57.7 60.1 64.25 66.39 67.73 63 62.4 63.9
10/11/2018 15:20:04 56.72 58.86 61.28 58 57.7 60.1 63.32 66.16 67.73 63 62.4 63.9
10/11/2018 15:20:05 57.2 57.47 61.28 57.9 57.7 60.1 63.18 65.84 67.73 63 62.4 63.9
10/11/2018 15:20:06 60.11 59.51 61.28 58 57.7 60.1 64.39 66.13 67.73 63 62.4 63.9
10/11/2018 15:20:07 60.65 60.84 61.28 58 57.7 60.1 63.26 66.15 67.73 63 62.4 63.9
10/11/2018 15:20:08 57.12 59.84 61.28 57.9 57.7 60.1 64.15 66.25 67.73 63 62.4 63.9
10/11/2018 15:20:09 58.78 58.96 61.28 57.9 57.7 60.1 63.5 65.7 67.73 63 62.4 63.9
10/11/2018 15:20:10 60.65 60.13 61.28 57.9 57.8 60.1 63.8 65.91 67.73 63 62.4 63.9
10/11/2018 15:20:11 60.34 60.33 61.28 57.9 57.8 60.1 64.16 66.18 67.73 63 62.4 63.9
10/11/2018 15:20:12 60.02 60.33 61.28 57.9 57.8 60.1 63.42 66.01 67.73 63 62.4 63.9
10/11/2018 15:20:13 58.25 60.06 61.28 57.9 57.8 60.1 63.84 66.31 67.73 63 62.4 63.9
10/11/2018 15:20:14 59.5 59.57 61.28 57.9 57.8 60.1 63.47 65.66 67.73 63 62.4 63.9
10/11/2018 15:20:15 59.25 59.44 61.28 57.9 57.8 60.1 63.68 65.95 67.73 63 62.4 63.9
10/11/2018 15:20:16 60.41 60.34 61.28 57.9 57.8 60.1 64.48 66.3 67.73 63 62.4 63.9
10/11/2018 15:20:17 60.57 60.4 61.28 57.9 57.8 60.1 63.25 66.26 67.73 63 62.4 63.9
10/11/2018 15:20:18 59.13 60.36 61.28 57.9 57.8 60.1 63.89 66 67.73 63 62.4 63.9
10/11/2018 15:20:19 57.47 59.5 61.28 57.9 57.8 60.1 62.8 65.77 67.73 63 62.4 63.9
10/11/2018 15:20:20 55.6 58.19 61.28 57.9 57.8 60.1 63.7 65.57 67.73 63 62.4 63.9
10/11/2018 15:20:21 57.55 57.53 61.28 57.9 57.8 60.1 64.03 65.99 67.73 63 62.4 63.9
10/11/2018 15:20:22 58.36 58.1 61.28 57.9 57.8 60.1 64.71 66.52 67.73 63 62.4 63.9
10/11/2018 15:20:23 59.52 59.04 61.28 57.9 57.8 60.1 64.31 66.52 67.73 63 62.4 63.9
10/11/2018 15:20:24 58.85 59.15 61.28 57.9 57.8 60.1 62.94 66.37 67.73 63 62.4 63.9
10/11/2018 15:20:25 57.02 58.9 61.28 57.9 57.8 60.1 64.41 66.49 67.73 63 62.5 63.9
10/11/2018 15:20:26 59.23 58.9 61.28 57.9 57.8 60.1 63.97 66.01 67.73 63 62.5 63.9
10/11/2018 15:20:27 59.25 59.19 61.28 57.9 57.8 60.1 63.51 66.17 67.73 63 62.5 63.9
10/11/2018 15:20:28 59.21 59.28 61.28 57.9 57.8 60.1 63.56 65.73 67.73 63 62.5 63.9
10/11/2018 15:20:29 60.79 60.38 61.28 57.9 57.8 60.1 63.96 65.98 67.45 63 62.5 63.9
10/11/2018 15:20:30 57.02 60.32 60.84 57.9 57.8 60.1 63.36 65.95 66.56 63.1 62.5 63.9
10/11/2018 15:20:31 56.62 58.41 60.84 57.9 57.8 60.1 62.95 65.54 66.52 63.1 62.5 63.9
10/11/2018 15:20:32 56.08 57.23 60.84 57.9 57.8 60.1 62.89 65.47 66.52 63.1 62.5 63.9
10/11/2018 15:20:33 56.08 57.11 60.84 57.9 57.8 60.1 63.44 65.34 66.52 63.1 62.5 63.9
10/11/2018 15:20:34 56.71 56.73 60.84 58 57.9 60.1 63.21 65.38 66.52 63.1 62.5 63.9
10/11/2018 15:20:35 56.02 56.7 60.84 57.9 57.9 60.1 64.56 66.42 66.52 63.1 62.5 63.9
10/11/2018 15:20:36 57.47 57.22 60.84 57.9 57.9 60.1 62.54 65.98 66.52 63.1 62.5 63.9
10/11/2018 15:20:37 59.02 58.6 60.4 58 57.9 60.1 63.91 65.69 66.52 63.1 62.5 63.9
10/11/2018 15:20:38 58.65 59.23 60.4 58 57.9 60.1 64.21 66.13 66.52 63.1 62.5 63.9
10/11/2018 15:20:39 59.65 59.45 60.4 58 57.9 60.1 65.07 66.75 66.75 63.1 62.5 63.9
10/11/2018 15:20:40 61.72 60.96 60.96 58 57.9 60.1 65.11 67.06 67.06 63.1 62.5 63.9
10/11/2018 15:20:41 60.72 61.12 61.12 58 57.9 60.1 63.98 66.9 67.06 63.1 62.5 63.9
10/11/2018 15:20:42 58.76 60.71 61.12 58 57.9 60.1 64.01 66.36 67.06 63.2 62.5 63.9
10/11/2018 15:20:43 60.7 60.36 61.12 58 57.9 60.1 64.86 66.61 67.06 63.2 62.5 63.9
10/11/2018 15:20:44 58.15 60.29 61.12 58.1 57.9 60.1 63.4 66.66 67.06 63.2 62.5 63.9
10/11/2018 15:20:45 55.71 59.2 61.12 58.1 57.9 60.1 62.97 65.87 67.06 63.2 62.5 63.9
10/11/2018 15:20:46 56.39 57.31 61.12 58.1 57.9 60.1 61.9 65.38 67.06 63.2 62.5 63.9
10/11/2018 15:20:47 53.03 56.84 61.12 58.1 57.9 60.1 61.86 64.75 67.06 63.2 62.5 63.9
10/11/2018 15:20:48 54.42 55.05 61.12 58.1 57.9 60.1 60.88 64.03 67.06 63.2 62.5 63.9
10/11/2018 15:20:49 53.41 54.48 61.12 58.1 57.9 60.1 60.84 63.4 67.06 63.2 62.5 63.9
10/11/2018 15:20:50 52.56 53.83 61.12 58.1 57.9 60.1 60.93 63.08 67.06 63.2 62.5 63.9
10/11/2018 15:20:51 51.9 52.97 61.12 58.1 57.9 60.1 60.18 62.94 67.06 63.2 62.5 63.9
10/11/2018 15:20:52 51.27 52.31 61.12 58.1 57.9 60.1 60.36 62.66 67.06 63.2 62.5 63.9
10/11/2018 15:20:53 51.53 51.79 61.12 58.1 57.9 60.1 59.92 62.47 67.06 63.2 62.5 63.9
10/11/2018 15:20:54 50.98 51.7 61.12 58.1 57.9 60.1 60.1 62.3 67.06 63.2 62.5 63.9
10/11/2018 15:20:55 51 51.27 61.12 58.1 57.9 60.1 59.97 62.23 67.06 63.2 62.5 63.9
10/11/2018 15:20:56 52.06 51.77 61.12 58.1 57.9 60.1 59.86 62.1 67.06 63.2 62.5 63.9
10/11/2018 15:20:57 51.22 51.97 61.12 58 57.9 60.1 60.13 62.2 67.06 63.2 62.5 63.9
10/11/2018 15:20:58 50.64 51.35 61.12 58 57.9 60.1 59.81 62.16 67.06 63.1 62.5 63.9
10/11/2018 15:20:59 50.68 51.07 61.12 58 57.9 60.1 59.79 62.06 67.06 63.1 62.5 63.9
10/11/2018 15:21:00 50.63 50.96 61.12 58 57.9 60.1 59.76 62.08 67.06 63.1 62.5 63.9
10/11/2018 15:21:01 50.68 50.84 61.12 58 57.9 60.1 59.67 61.9 67.06 63.1 62.5 63.9
10/11/2018 15:21:02 50.41 50.73 61.12 58 57.9 60.1 59.98 61.93 67.06 63.1 62.5 63.9
10/11/2018 15:21:03 50.2 50.56 61.12 58 57.9 60.1 59.55 61.95 67.06 63.1 62.5 63.9
10/11/2018 15:21:04 50.46 50.48 61.12 58 57.9 60.1 59.53 61.71 67.06 63.1 62.5 63.9
10/11/2018 15:21:05 50.34 50.5 61.12 58 57.9 60.1 59.71 61.81 67.06 63.1 62.5 63.9
10/11/2018 15:21:06 56.52 55.08 61.12 58 57.9 60.1 63.23 64.25 67.06 63.1 62.5 63.9
10/11/2018 15:21:07 55.19 55.17 61.12 58 57.9 60.1 62.07 64.31 67.06 63.1 62.5 63.9
10/11/2018 15:21:08 53.8 55.14 61.12 58 57.9 60.1 60.84 64.09 67.06 63.1 62.5 63.9
10/11/2018 15:21:09 52.09 54.32 61.12 58 57.9 60.1 60.18 63.45 67.06 63.1 62.5 63.9
10/11/2018 15:21:10 51.65 53.14 61.12 58 57.9 60.1 60.12 62.8 66.9 63.1 62.5 63.9
10/11/2018 15:21:11 54.8 54.15 60.71 58 57.8 60.1 61.08 62.94 66.66 63.1 62.5 63.9
10/11/2018 15:21:12 54.06 54.49 60.36 58 57.8 60.1 60.69 63 66.66 63.1 62.5 63.9
10/11/2018 15:21:13 53.56 53.95 60.29 58 57.8 60.1 60.7 62.81 66.66 63.1 62.5 63.9
10/11/2018 15:21:14 53.84 54.27 59.2 58 57.8 60.1 61.35 63.41 65.87 63.1 62.5 63.9
10/11/2018 15:21:15 52.88 53.76 57.31 58 57.8 60.1 60.52 63.12 65.38 63.1 62.5 63.9
10/11/2018 15:21:16 59.15 58.33 58.33 58 57.9 60.1 62.43 64.11 64.75 63.1 62.5 63.9
10/11/2018 15:21:17 57.85 58.67 58.67 57.9 57.9 60.1 62.3 64.56 64.56 63.1 62.5 63.9
10/11/2018 15:21:18 53.71 57.82 58.67 57.9 57.9 60.1 60.03 64.06 64.56 63.1 62.5 63.9
10/11/2018 15:21:19 53.71 55.85 58.67 57.9 57.9 60.1 60.53 63 64.56 63 62.5 63.9
10/11/2018 15:21:20 52.73 54.47 58.67 57.9 57.9 60.1 60.17 62.73 64.56 63 62.5 63.9
10/11/2018 15:21:21 68.35 66.73 66.73 58 57.9 60.1 67.84 68.46 68.46 63.1 62.5 63.9
10/11/2018 15:21:22 58.74 66.08 66.73 58 57.9 60.1 62.11 68.02 68.46 63.1 62.5 63.9
10/11/2018 15:21:23 53.43 62.91 66.73 58 57.9 60.1 60.22 65.9 68.46 63 62.5 63.9
10/11/2018 15:21:24 54.13 59.38 66.73 57.9 57.9 60.1 60.4 63.95 68.46 63 62.5 63.9
10/11/2018 15:21:25 51.63 56.75 66.73 57.9 57.9 60.1 59.25 62.91 68.46 63 62.5 63.9
10/11/2018 15:21:26 53.51 54.37 66.73 57.9 57.9 60.1 59.85 62.14 68.46 63 62.5 63.9
10/11/2018 15:21:27 56.35 55.67 66.73 57.9 57.9 60.1 61.16 62.79 68.46 63 62.5 63.9
10/11/2018 15:21:28 55.16 55.9 66.73 57.9 57.9 60.1 61.45 63.27 68.46 63 62.5 63.9
10/11/2018 15:21:29 57.64 57.1 66.73 57.9 57.9 60.1 62.4 64.07 68.46 63 62.5 63.9
10/11/2018 15:21:30 53.14 56.65 66.73 57.9 57.9 60.1 60.47 63.89 68.46 63 62.5 63.9
10/11/2018 15:21:31 51.61 54.77 66.73 57.9 57.9 60.1 59.2 63.05 68.46 63 62.5 63.9
10/11/2018 15:21:32 59.54 58.56 66.73 57.9 57.9 60.1 62.18 63.73 68.46 63 62.5 63.9
10/11/2018 15:21:33 61.67 61.28 66.73 57.9 57.9 60.1 63.74 65.13 68.46 63 62.5 63.9
10/11/2018 15:21:34 61.13 61.48 66.73 57.9 57.9 60.1 63.54 65.69 68.46 63 62.5 63.9
10/11/2018 15:21:35 53.22 60.49 66.73 57.9 57.9 60.1 60.52 65.1 68.46 63 62.5 63.9
10/11/2018 15:21:36 51.56 57.33 66.73 57.8 57.9 60.1 59.12 63.62 68.46 63 62.5 63.9
10/11/2018 15:21:37 57.6 57 66.73 57.8 57.9 60.1 62.2 63.78 68.46 63 62.5 63.9
10/11/2018 15:21:38 58.54 58.24 66.73 57.8 57.9 60.1 63.74 65.18 68.46 63 62.5 63.9
10/11/2018 15:21:39 55.86 57.84 66.73 57.8 57.9 60.1 61.36 64.86 68.46 62.9 62.5 63.9
10/11/2018 15:21:40 60.57 59.75 66.73 57.8 57.8 60.1 64.25 65.79 68.46 62.9 62.5 63.9
10/11/2018 15:21:41 55.7 58.91 66.73 57.8 57.8 60.1 61.67 65.15 68.46 62.9 62.5 63.9
10/11/2018 15:21:42 63.61 62.65 66.73 57.8 57.9 60.1 65.33 66.62 68.46 63 62.5 63.9
10/11/2018 15:21:43 60.93 62.69 66.73 57.8 57.9 60.1 62.76 66.61 68.46 63 62.5 63.9
10/11/2018 15:21:44 59.78 61.51 66.73 57.8 57.9 60.1 62.1 65.48 68.46 62.9 62.5 63.9
10/11/2018 15:21:45 60.2 61.72 66.73 57.8 57.8 60.1 62.44 65.38 68.46 62.9 62.5 63.9
10/11/2018 15:21:46 53.95 60 66.73 57.8 57.8 60.1 60.39 64.36 68.46 62.9 62.5 63.9
10/11/2018 15:21:47 55.36 57.26 66.73 57.8 57.8 60.1 61.25 63.41 68.46 62.9 62.5 63.9
10/11/2018 15:21:48 55.37 56.42 66.73 57.8 57.8 60.1 62.1 64.06 68.46 62.9 62.4 63.9
10/11/2018 15:21:49 54.12 55.6 66.73 57.8 57.8 60.1 61.41 63.88 68.46 62.9 62.4 63.9
10/11/2018 15:21:50 55.64 55.35 66.73 57.8 57.8 60.1 61.45 63.59 68.46 62.9 62.4 63.9
10/11/2018 15:21:51 53.75 55.29 66.08 57.8 57.8 60.1 60 63.4 68.02 62.9 62.4 63.9
10/11/2018 15:21:52 52.15 54.21 62.91 57.8 57.8 60.1 59.69 62.48 66.62 62.9 62.4 63.9
10/11/2018 15:21:53 58.49 57.68 62.69 57.8 57.8 60.1 62.46 63.9 66.62 62.9 62.4 63.9
10/11/2018 15:21:54 57.89 58.4 62.69 57.8 57.8 60.1 61.86 64.31 66.62 62.9 62.4 63.9
10/11/2018 15:21:55 57.92 57.93 62.69 57.8 57.8 60.1 62.36 64.31 66.62 62.9 62.4 63.9
10/11/2018 15:21:56 55.26 57.92 62.69 57.7 57.8 60.1 61.89 64.49 66.62 62.9 62.4 63.9
10/11/2018 15:21:57 54.83 56.38 62.69 57.7 57.8 60.1 61.37 64.09 66.62 62.9 62.4 63.9
10/11/2018 15:21:58 58.63 57.76 62.69 57.7 57.8 60.1 63.6 65.07 66.62 62.9 62.4 63.9
10/11/2018 15:21:59 55.1 57.59 62.69 57.7 57.8 60.1 60.88 64.91 66.62 62.9 62.4 63.9
10/11/2018 15:22:00 53.25 56.15 62.69 57.7 57.8 60.1 59.22 63.67 66.62 62.9 62.4 63.9
10/11/2018 15:22:01 55 55.01 62.69 57.7 57.8 60.1 60.31 62.45 66.62 62.9 62.4 63.9
10/11/2018 15:22:02 52.56 54.89 62.69 57.7 57.8 60.1 59.53 62.42 66.62 62.9 62.4 63.9
10/11/2018 15:22:03 58.4 57.31 62.69 57.7 57.8 60.1 62.72 63.93 66.62 62.9 62.4 63.9
10/11/2018 15:22:04 61.2 60.38 62.69 57.8 57.8 60.1 64.13 65.66 66.62 62.9 62.4 63.9
10/11/2018 15:22:05 59.86 61.09 62.69 57.8 57.9 60.1 63.23 66.08 66.62 62.9 62.4 63.9
10/11/2018 15:22:06 54.54 59.44 62.69 57.8 57.9 60.1 61.22 64.97 66.62 62.9 62.4 63.9
10/11/2018 15:22:07 53.45 56.96 62.69 57.8 57.8 60.1 61.08 63.98 66.62 62.9 62.4 63.9
10/11/2018 15:22:08 59.52 58.58 62.69 57.8 57.8 60.1 63.79 65.22 66.62 62.9 62.4 63.9
10/11/2018 15:22:09 58.33 58.83 62.69 57.8 57.9 60.1 64.14 65.87 66.62 62.9 62.5 63.9
10/11/2018 15:22:10 55.88 58.27 62.69 57.8 57.9 60.1 62.56 65.84 66.62 62.9 62.4 63.9
10/11/2018 15:22:11 58.99 58.6 62.69 57.9 57.9 60.1 64.47 66.38 66.62 62.9 62.5 63.9
10/11/2018 15:22:12 54.73 58.48 62.69 57.9 57.9 60.1 61.21 66.04 66.61 62.9 62.4 63.9
10/11/2018 15:22:13 54.23 56.38 61.72 57.9 57.9 60.1 60.54 64.48 66.38 62.9 62.4 63.9
10/11/2018 15:22:14 60.02 58.59 61.72 57.9 57.9 60.1 64.06 65.12 66.38 62.9 62.5 63.9
10/11/2018 15:22:15 56.48 58.63 61.09 57.9 57.9 60.1 61.84 65.23 66.38 63 62.5 63.9
10/11/2018 15:22:16 57.99 58.05 61.09 57.9 57.9 60.1 62.6 64.7 66.38 63 62.5 63.9
10/11/2018 15:22:17 58.12 58.38 61.09 57.9 57.9 60.1 63.46 65.35 66.38 63 62.5 63.9
10/11/2018 15:22:18 54 57.95 61.09 57.9 57.9 60.1 60.36 65.05 66.38 63 62.5 63.9
10/11/2018 15:22:19 53.81 55.84 61.09 57.9 57.9 60.1 59.4 63.5 66.38 63 62.4 63.9
10/11/2018 15:22:20 54.75 54.82 61.09 57.9 57.9 60.1 60.33 62.42 66.38 63 62.4 63.9
10/11/2018 15:22:21 55.73 55.58 61.09 57.9 57.9 60.1 60.62 62.59 66.38 63 62.4 63.9
10/11/2018 15:22:22 58.3 57.51 61.09 57.9 57.9 60.1 62.48 63.93 66.38 63 62.4 63.9
10/11/2018 15:22:23 54.61 57.29 61.09 57.9 57.9 60.1 60.4 63.76 66.38 63 62.4 63.9
10/11/2018 15:22:24 51.32 55.59 61.09 57.9 57.9 60.1 58.93 62.83 66.38 63 62.4 63.9
10/11/2018 15:22:25 51.04 53.47 61.09 57.9 57.8 60.1 58.79 61.73 66.38 63 62.4 63.9
10/11/2018 15:22:26 51.22 52.17 61.09 57.9 57.8 60.1 58.54 61.26 66.38 63 62.4 63.9
10/11/2018 15:22:27 51.69 51.79 61.09 57.9 57.8 60.1 58.59 60.9 66.38 62.9 62.4 63.9
10/11/2018 15:22:28 52.83 52.43 61.09 57.9 57.8 60.1 59.2 61.09 66.38 62.9 62.4 63.9
10/11/2018 15:22:29 51.15 52.43 61.09 57.9 57.8 60.1 58.63 61.04 66.38 62.9 62.4 63.9
10/11/2018 15:22:30 51.75 51.84 61.09 57.9 57.8 60.1 58.26 60.91 66.38 62.9 62.4 63.9
10/11/2018 15:22:31 52.2 52.26 61.09 57.9 57.8 60.1 58.21 60.59 66.38 62.9 62.4 63.9
10/11/2018 15:22:32 50.43 51.92 61.09 57.9 57.8 60.1 57.81 60.32 66.38 62.9 62.4 63.9
10/11/2018 15:22:33 65.65 64.13 64.13 58 57.9 60.1 66.55 67.32 67.32 62.9 62.4 63.9
10/11/2018 15:22:34 65.18 65.51 65.51 58 57.9 60.1 65.76 68.03 68.03 63 62.4 63.9
10/11/2018 15:22:35 56.72 64.47 65.51 58 57.9 60.1 61.61 67.39 68.03 63 62.4 63.9
10/11/2018 15:22:36 56.27 61.32 65.51 58.1 57.9 60.1 64.47 66.32 68.03 63 62.4 63.9
10/11/2018 15:22:37 54.77 58.79 65.51 58 57.9 60.1 61.63 65.89 68.03 63 62.4 63.9
10/11/2018 15:22:38 67.32 65.75 65.75 58.2 57.9 60.1 67.78 68.68 68.68 63 62.5 63.9
10/11/2018 15:22:39 61.96 65.74 65.75 58.2 57.9 60.1 63.52 68.67 68.68 63 62.5 63.9
10/11/2018 15:22:40 56.02 63.59 65.75 58.2 57.9 60.1 61.56 66.82 68.68 63 62.5 63.9
10/11/2018 15:22:41 56.22 60.44 65.75 58.2 57.9 60.1 63.19 65.43 68.68 63 62.5 63.9
10/11/2018 15:22:42 53.93 58.19 65.75 58.2 57.9 60.1 61.28 65.11 68.68 63 62.4 63.9
10/11/2018 15:22:43 57.21 57.47 65.75 58.2 57.9 60.1 61.71 64.17 68.68 63 62.4 63.9
10/11/2018 15:22:44 59.97 59.03 65.75 58.2 57.9 60.1 62.95 64.81 68.68 63 62.4 63.9
10/11/2018 15:22:45 58.24 59.45 65.75 58.2 57.9 60.1 62.88 64.79 68.68 63 62.4 63.9
10/11/2018 15:22:46 60.63 60.34 65.75 58.2 57.9 60.1 64.75 66.19 68.68 63 62.4 63.9
10/11/2018 15:22:47 54.75 59.57 65.75 58.2 57.9 60.1 61.57 66.02 68.68 63 62.4 63.9
10/11/2018 15:22:48 53.52 57.18 65.75 58.2 57.9 60.1 60.21 64.57 68.68 63 62.4 63.9
10/11/2018 15:22:49 60.6 59.48 65.75 58.2 57.9 60.1 65.09 66.09 68.68 63 62.4 63.9
10/11/2018 15:22:50 62.29 61.94 65.75 58.3 57.9 60.1 64.55 66.61 68.68 63 62.4 63.9
10/11/2018 15:22:51 62.43 62.53 65.75 58.3 57.9 60.1 65.07 66.96 68.68 63.1 62.4 63.9
10/11/2018 15:22:52 54.7 61.41 65.75 58.3 57.9 60.1 62.19 66.68 68.68 63.1 62.4 63.9
10/11/2018 15:22:53 52.5 58.41 65.75 58.3 57.9 60.1 59.99 65.17 68.68 63.1 62.4 63.9
10/11/2018 15:22:54 61.01 59.87 65.75 58.3 57.9 60.1 64.31 65.72 68.68 63.1 62.4 63.9
10/11/2018 15:22:55 59.9 60.07 65.75 58.3 57.9 60.1 64.05 66.37 68.68 63.1 62.4 63.9
10/11/2018 15:22:56 55.96 59.82 65.75 58.3 57.9 60.1 61.54 65.72 68.68 63.1 62.4 63.9
10/11/2018 15:22:57 58.43 58.54 65.75 58.3 57.9 60.1 63.49 65.27 68.68 63.1 62.4 63.9
10/11/2018 15:22:58 56.92 58.08 65.75 58.3 57.9 60.1 61.92 65.01 68.68 63.1 62.4 63.9
10/11/2018 15:22:59 58.32 58.42 65.75 58.3 57.8 60.1 62.94 64.86 68.68 63.1 62.4 63.9
10/11/2018 15:23:00 59.88 59.27 65.75 58.3 57.8 60.1 62.82 65.06 68.68 63.1 62.4 63.9
10/11/2018 15:23:01 62.15 61.71 65.75 58.3 57.8 60.1 63.52 65.54 68.68 63.1 62.4 63.9
10/11/2018 15:23:02 61.89 62.89 65.75 58.4 57.9 60.1 64.46 67 68.68 63.1 62.4 63.9
10/11/2018 15:23:03 56.61 61.32 65.75 58.4 57.8 60.1 60.83 65.66 68.68 63.1 62.4 63.9
10/11/2018 15:23:04 59.34 59.55 65.75 58.4 57.9 60.1 63.7 65.64 68.68 63.1 62.4 63.9
10/11/2018 15:23:05 57.39 59.56 65.75 58.4 57.9 60.1 64.34 66.17 68.68 63.1 62.4 63.9
10/11/2018 15:23:06 55.5 58.21 65.75 58.4 57.8 60.1 63.03 66.04 68.68 63.1 62.4 63.9
10/11/2018 15:23:07 54.53 56.7 65.75 58.4 57.8 60.1 61.28 65.43 68.68 63.1 62.4 63.9
10/11/2018 15:23:08 54.69 55.72 65.74 58.3 57.8 60.1 60.99 64.36 68.67 63.1 62.4 63.9
10/11/2018 15:23:09 61.91 61.26 63.59 58.4 57.8 60.1 64.44 66.13 67 63.1 62.4 63.9
10/11/2018 15:23:10 66.41 64.95 64.95 58.4 57.9 60.1 67.23 68.34 68.34 63.1 62.4 63.9
10/11/2018 15:23:11 60.06 64.88 64.95 58.5 57.9 60.1 63.06 68.05 68.34 63.1 62.4 63.9
10/11/2018 15:23:12 58.25 62.17 64.95 58.5 57.9 60.1 63.91 66.35 68.34 63.1 62.4 63.9
10/11/2018 15:23:13 56.78 60.2 64.95 58.5 57.9 60.1 63.66 66.43 68.34 63.1 62.4 63.9
10/11/2018 15:23:14 65.08 64.31 64.95 58.5 57.9 60.1 66.2 67.77 68.34 63.1 62.5 63.9
10/11/2018 15:23:15 67.14 66.81 66.81 58.6 57.9 60.1 67.48 69.33 69.33 63.1 62.5 63.9
10/11/2018 15:23:16 60.91 65.72 66.81 58.6 57.9 60.1 63.96 68.5 69.33 63.2 62.5 63.9
10/11/2018 15:23:17 59.45 63.13 66.81 58.6 57.9 60.1 65.45 67.41 69.33 63.2 62.5 63.9
10/11/2018 15:23:18 57.75 61.27 66.81 58.6 57.9 60.1 64.56 67.78 69.33 63.2 62.5 63.9
10/11/2018 15:23:19 56.59 59.3 66.81 58.6 57.9 60.1 62.94 66.74 69.33 63.2 62.5 63.9
10/11/2018 15:23:20 62.73 61.65 66.81 58.6 58 60.1 65.34 67.03 69.33 63.2 62.5 63.9
10/11/2018 15:23:21 60.52 61.63 66.81 58.6 58 60.1 63.21 66.94 69.33 63.2 62.5 63.9
10/11/2018 15:23:22 63.07 62.9 66.81 58.7 58 60.1 65.37 67.22 69.33 63.2 62.5 63.9
10/11/2018 15:23:23 60.24 62.99 66.81 58.7 58 60.1 65.83 68.19 69.33 63.2 62.5 63.9
10/11/2018 15:23:24 56.49 61.12 66.81 58.7 58 60.1 62.79 67.21 69.33 63.2 62.5 63.9
10/11/2018 15:23:25 59.02 59.4 66.81 58.7 58 60.1 63.14 65.76 69.33 63.2 62.5 63.9
10/11/2018 15:23:26 63.98 63.16 66.81 58.7 58 60.1 65.46 67.01 69.33 63.2 62.5 63.9
10/11/2018 15:23:27 65.43 66 66.81 58.8 58 60.1 65.78 68.51 69.33 63.2 62.5 63.9
10/11/2018 15:23:28 59.08 63.88 66.81 58.8 58 60.1 64.62 66.97 69.33 63.2 62.5 63.9
10/11/2018 15:23:29 59.59 61.39 66.81 58.8 58 60.1 64.72 67.1 69.33 63.2 62.5 63.9
10/11/2018 15:23:30 57.38 60.56 66.81 58.8 58 60.1 61.29 66.84 69.33 63.2 62.5 63.9
10/11/2018 15:23:31 51.15 58.76 66.81 58.8 58 60.1 60.03 65.15 69.33 63.2 62.5 63.9
10/11/2018 15:23:32 50.53 55.56 66.81 58.8 58 60.1 61.72 64.17 69.33 63.2 62.5 63.9
10/11/2018 15:23:33 61.19 60.14 66.81 58.8 58 60.1 64.86 66.22 69.33 63.2 62.5 63.9
10/11/2018 15:23:34 65.99 64.88 66.81 58.9 58 60.1 67.87 69.19 69.33 63.3 62.5 63.9
10/11/2018 15:23:35 60.83 64.36 66.81 58.9 58 60.1 64.05 68.65 69.33 63.3 62.5 63.9
10/11/2018 15:23:36 58.99 62.49 66.81 58.9 58 60.1 65.07 67.29 69.33 63.3 62.5 63.9
10/11/2018 15:23:37 55.83 60.48 66.81 58.9 58 60.1 62.42 67.17 69.33 63.3 62.5 63.9
10/11/2018 15:23:38 57.95 58.43 66.81 58.9 58 60.1 63.14 65.56 69.33 63.3 62.5 63.9
10/11/2018 15:23:39 55.38 58.21 66.81 58.9 58 60.1 62.69 65.47 69.33 63.3 62.5 63.9
10/11/2018 15:23:40 53.7 56.57 66.81 58.9 58 60.1 60.49 65.06 69.33 63.3 62.5 63.9
10/11/2018 15:23:41 58.64 57.83 66.81 58.9 58 60.1 63.06 64.72 69.33 63.2 62.5 63.9
10/11/2018 15:23:42 55.55 57.78 66.81 58.9 58 60.1 61.54 64.7 69.33 63.2 62.5 63.9
10/11/2018 15:23:43 54.66 56.33 66.81 58.9 58 60.1 60.88 63.86 69.33 63.2 62.5 63.9
10/11/2018 15:23:44 60.84 59.65 66.81 58.9 58 60.1 65 66.02 69.33 63.2 62.5 63.9
10/11/2018 15:23:45 58.7 59.66 66 58.9 58 60.1 62.83 65.99 69.19 63.2 62.5 63.9
10/11/2018 15:23:46 60.05 59.84 66 58.9 58 60.1 67.09 68.3 69.19 63.2 62.5 63.9
10/11/2018 15:23:47 57.69 59.81 66 58.9 58 60.1 65.07 68.35 69.19 63.2 62.5 63.9
10/11/2018 15:23:48 56.48 58.46 66 58.9 58 60.1 62.39 67.41 69.19 63.2 62.5 63.9
10/11/2018 15:23:49 58.74 58.51 66 58.9 58 60.1 64.64 66.59 69.19 63.2 62.5 63.9
10/11/2018 15:23:50 54.99 58.15 66 58.8 58 60.1 61.63 66.16 69.19 63.2 62.5 63.9
10/11/2018 15:23:51 57.92 57.66 66 58.8 58 60.1 64.19 66.16 69.19 63.2 62.5 63.9
10/11/2018 15:23:52 57.9 58.34 66 58.8 58 60.1 64.49 66.78 69.19 63.2 62.5 63.9
10/11/2018 15:23:53 53.31 57.49 66 58.8 57.9 60.1 61.64 66.19 69.19 63.2 62.5 63.9
10/11/2018 15:23:54 55.8 55.9 66 58.8 57.9 60.1 62.9 65.03 69.19 63.2 62.5 63.9
10/11/2018 15:23:55 57.76 57.33 66 58.8 57.9 60.1 64.12 65.97 69.19 63.2 62.5 63.9
10/11/2018 15:23:56 60.2 59.7 66 58.8 57.9 60.1 64.55 66.43 69.19 63.2 62.5 63.9
10/11/2018 15:23:57 62.19 61.66 64.88 58.8 57.9 60.1 65 67.18 69.19 63.2 62.5 63.9
10/11/2018 15:23:58 62.16 62.77 64.88 58.9 58 60.1 64.73 67.57 69.19 63.2 62.5 63.9
10/11/2018 15:23:59 59.55 61.34 64.88 58.9 58 60.1 64.14 66.43 69.19 63.2 62.5 63.9
10/11/2018 15:24:00 58.57 60.43 64.88 58.9 58 60.1 64.83 66.89 69.19 63.2 62.5 63.9
10/11/2018 15:24:01 56.66 59.27 64.88 58.8 58 60.1 62.13 66.68 69.19 63.2 62.5 63.9
10/11/2018 15:24:02 59.45 59.22 64.88 58.8 58 60.1 63.55 65.92 69.19 63.2 62.5 63.9
10/11/2018 15:24:03 55.99 58.69 64.88 58.8 58 60.1 62.1 65.28 69.19 63.2 62.5 63.9
10/11/2018 15:24:04 56.75 57.23 64.36 58.8 58 60.1 61.88 64.58 68.65 63.2 62.6 63.9
10/11/2018 15:24:05 56.95 57.43 62.77 58.8 58 60.1 61.76 64.35 68.35 63.2 62.6 63.9
10/11/2018 15:24:06 53.6 56.87 62.77 58.8 58 60.1 60.28 63.94 68.35 63.2 62.6 63.9
10/11/2018 15:24:07 60.86 59.67 62.77 58.8 58 60.1 64.31 65.46 68.35 63.2 62.6 63.9
10/11/2018 15:24:08 60.11 60.36 62.77 58.8 58 60.1 63.78 66 68.35 63.2 62.6 63.9
10/11/2018 15:24:09 58.73 60.3 62.77 58.8 58 60.1 62.77 65.82 68.35 63.2 62.6 63.9
10/11/2018 15:24:10 57.09 59.02 62.77 58.8 58 60.1 64.43 65.97 68.35 63.2 62.6 63.9
10/11/2018 15:24:11 56.07 57.77 62.77 58.8 58 60.1 62.63 65.93 68.35 63.2 62.6 63.9
10/11/2018 15:24:12 61.37 60.23 62.77 58.8 58 60.1 64.88 66.32 68.35 63.2 62.6 63.9
10/11/2018 15:24:13 59.22 60.03 62.77 58.8 58 60.1 65.53 67.3 68.35 63.2 62.6 63.9
10/11/2018 15:24:14 56.6 59.49 62.77 58.8 58 60.1 62.99 67.15 68.35 63.2 62.6 63.9
10/11/2018 15:24:15 58.67 58.68 62.77 58.8 58 60.1 65.79 67.38 68.35 63.2 62.6 63.9
10/11/2018 15:24:16 54.55 58.43 62.77 58.8 58 60.1 62.95 67.13 68.35 63.2 62.6 63.9
10/11/2018 15:24:17 57.16 57.65 62.77 58.8 58 60.1 62.42 65.7 67.57 63.2 62.6 63.9
10/11/2018 15:24:18 59.97 59.08 62.77 58.8 58 60.1 64.95 66.41 67.57 63.2 62.6 63.9
10/11/2018 15:24:19 56.94 59.05 62.77 58.8 58 60.1 62.99 66.43 67.57 63.2 62.6 63.9
10/11/2018 15:24:20 57.67 57.98 62.77 58.8 58 60.1 63.59 65.75 67.57 63.2 62.6 63.9
10/11/2018 15:24:21 57.17 58.14 62.77 58.8 58 60.1 63.43 65.96 67.57 63.2 62.6 63.9
10/11/2018 15:24:22 54.56 57.32 62.77 58.8 58 60.1 61.35 65.47 67.57 63.2 62.6 63.9
10/11/2018 15:24:23 53.68 55.77 62.77 58.8 58 60.1 60.2 64.24 67.57 63.2 62.6 63.9
10/11/2018 15:24:24 54.56 54.67 62.77 58.8 58 60.1 60.5 63.17 67.57 63.2 62.6 63.9
10/11/2018 15:24:25 56.16 55.97 62.77 58.8 58 60.1 61.45 63.47 67.57 63.2 62.6 63.9
10/11/2018 15:24:26 57.98 57.29 62.77 58.8 58 60.1 62.52 64.26 67.57 63.2 62.6 63.9
10/11/2018 15:24:27 56.3 57.24 62.77 58.8 58 60.1 62.25 64.3 67.57 63.2 62.6 63.9
10/11/2018 15:24:28 53.39 56.57 61.34 58.8 58 60.1 60.88 64.17 67.38 63.2 62.6 63.9
10/11/2018 15:24:29 54.11 55.01 60.43 58.8 58 60.1 61.33 63.88 67.38 63.2 62.6 63.9
10/11/2018 15:24:30 56.01 55.55 60.36 58.8 58 60.1 62.52 64.17 67.38 63.2 62.6 63.9
10/11/2018 15:24:31 54.71 55.62 60.36 58.8 58 60.1 61.64 64.3 67.38 63.1 62.6 63.9
10/11/2018 15:24:32 52.75 54.89 60.36 58.7 58 60 61.07 63.66 67.38 63.1 62.6 63.9
10/11/2018 15:24:33 54.85 54.72 60.36 58.7 58 60 60.88 63.58 67.38 63.1 62.6 63.9
10/11/2018 15:24:34 56.35 55.94 60.36 58.7 58 60 61.62 63.59 67.38 63.1 62.6 63.9
10/11/2018 15:24:35 54.48 55.61 60.36 58.7 58 60 61.55 63.86 67.38 63.1 62.6 63.9
10/11/2018 15:24:36 53.05 54.82 60.36 58.7 58 60 61.57 63.71 67.38 63.1 62.6 63.9
10/11/2018 15:24:37 53.75 53.97 60.36 58.7 58 60 60.9 63.57 67.38 63.1 62.6 63.9
10/11/2018 15:24:38 55.2 54.75 60.3 58.7 58 60 62.47 64.18 67.38 63.1 62.6 63.9
10/11/2018 15:24:39 54.72 55.04 60.23 58.7 58 60 61.66 64.37 67.38 63.1 62.6 63.9
10/11/2018 15:24:40 55.3 55.24 60.23 58.7 58 60 62.34 64.22 67.38 63.1 62.6 63.9
10/11/2018 15:24:41 56.75 56.5 60.23 58.7 58 60 62.49 64.52 67.38 63.1 62.6 63.9
10/11/2018 15:24:42 56.71 57 60.03 58.6 58 60 63.67 65.42 67.38 63.1 62.6 63.9
10/11/2018 15:24:43 54.49 56.43 59.49 58.6 58 60 61.54 65.38 67.38 63.1 62.6 63.9
10/11/2018 15:24:44 53.29 55.24 59.08 58.6 58 60 62.84 64.87 67.38 63 62.6 63.9
10/11/2018 15:24:45 54.26 54.38 59.08 58.6 58 60 60.95 64.72 67.13 63 62.6 63.9
10/11/2018 15:24:46 54.76 54.78 59.08 58.6 58 60 62.81 64.66 66.43 63 62.6 63.9
10/11/2018 15:24:47 54.78 55.03 59.08 58.6 58 60 61.18 64.52 66.43 63 62.6 63.9
10/11/2018 15:24:48 53.11 54.58 59.05 58.6 58 60 62.86 64.78 66.43 63 62.6 63.9
10/11/2018 15:24:49 56.33 55.7 58.14 58.5 58 60 61.64 64.5 65.96 63 62.6 63.9
10/11/2018 15:24:50 56.43 56.68 58.14 58.5 58 60 63.58 65.37 65.96 63 62.6 63.9
10/11/2018 15:24:51 54.92 55.97 57.32 58.5 58 60 61.58 65 65.47 63 62.6 63.9
10/11/2018 15:24:52 52.95 55.08 57.29 58.5 58 60 63.48 65.38 65.42 63 62.6 63.9
10/11/2018 15:24:53 55.12 54.76 57.29 58.5 58 60 60.93 64.85 65.42 63 62.6 63.9
10/11/2018 15:24:54 54.93 55.02 57.29 58.5 58 60 63.81 65.29 65.42 63 62.6 63.9
10/11/2018 15:24:55 54.94 55.47 57.29 58.5 58 60 61.62 65.08 65.42 63 62.6 63.9
10/11/2018 15:24:56 55.36 55.27 57.24 58.4 58 60 63.75 65.56 65.56 63 62.6 63.9
10/11/2018 15:24:57 57.66 56.97 57 58.4 58 60 62.48 65.09 65.56 63 62.6 63.9
10/11/2018 15:24:58 55.17 56.97 57 58.4 58 60 64.19 65.84 65.84 63 62.6 63.9
10/11/2018 15:24:59 54.27 55.87 57 58.4 58 60 61.98 65.57 65.84 63 62.6 63.9
10/11/2018 15:25:00 53.22 54.8 57 58.4 58 60 63.73 65.78 65.84 63 62.6 63.9
10/11/2018 15:25:01 55.61 55.07 57 58.4 58 60 61.41 65.08 65.84 62.9 62.6 63.9
10/11/2018 15:25:02 54.98 55.11 57 58.4 58 60 64.66 66.05 66.05 63 62.7 63.9
10/11/2018 15:25:03 55.02 55.66 57 58.4 58 60 62.49 65.78 66.05 62.9 62.7 63.9
10/11/2018 15:25:04 57.68 56.99 57 58.4 58 60 63.78 65.81 66.05 62.9 62.7 63.9
10/11/2018 15:25:05 58.19 57.66 57.66 58.4 58 60 63.24 65.46 66.05 62.9 62.7 63.9
10/11/2018 15:25:06 55.38 57.56 57.66 58.3 58 60 65.12 66.68 66.68 63 62.7 63.9
10/11/2018 15:25:07 54.27 56.57 57.66 58.3 58 60 62.44 66.26 66.68 62.9 62.7 63.9
10/11/2018 15:25:08 53.85 55.05 57.66 58.3 58 60 62.66 65.81 66.68 62.9 62.7 63.9
10/11/2018 15:25:09 55.26 55.08 57.66 58.3 58 60 61.42 64.77 66.68 62.9 62.7 63.9
10/11/2018 15:25:10 55.37 55.38 57.66 58.3 58 60 64.46 65.66 66.68 62.9 62.7 63.9
10/11/2018 15:25:11 54.01 55.52 57.66 58.3 58 60 62.9 65.52 66.68 62.9 62.7 63.9
10/11/2018 15:25:12 56.68 56.17 57.66 58.3 58 60 63.51 65.88 66.68 62.9 62.7 63.9
10/11/2018 15:25:13 57.83 57.34 57.66 58.3 58 60 63.49 65.68 66.68 62.9 62.7 63.9
10/11/2018 15:25:14 55.32 57.24 57.66 58.3 58 60 63.95 66.24 66.68 62.9 62.7 63.9
10/11/2018 15:25:15 53.21 56.27 57.66 58.2 58 60 63.02 65.71 66.68 62.9 62.7 63.9
10/11/2018 15:25:16 54.51 54.8 57.66 58.2 58 60 62.25 65.74 66.68 62.9 62.7 63.9
10/11/2018 15:25:17 55.51 55.34 57.66 58.2 58 60 63.43 65.56 66.68 62.9 62.7 63.9
10/11/2018 15:25:18 55.29 55.42 57.66 58.2 58 60 63.42 65.89 66.68 62.9 62.7 63.9
10/11/2018 15:25:19 53.62 55.24 57.66 58.2 58 60 63.48 65.75 66.68 62.9 62.7 63.9
10/11/2018 15:25:20 56.06 55.84 57.66 58.2 58 60 62.28 65.76 66.68 62.9 62.7 63.9
10/11/2018 15:25:21 57.2 56.84 57.66 58.2 57.9 60 64.25 66.12 66.68 62.9 62.7 63.9
10/11/2018 15:25:22 55.42 56.63 57.66 58.2 57.9 60 64.1 66.42 66.68 62.9 62.7 63.9
10/11/2018 15:25:23 53.5 55.89 57.66 58.2 57.9 60 63.28 66.05 66.68 62.9 62.7 63.9
10/11/2018 15:25:24 54.55 54.84 57.66 58.2 57.9 60 61.92 65.73 66.68 62.9 62.7 63.9
10/11/2018 15:25:25 56.66 56.07 57.66 58.2 57.9 60 64.78 66.5 66.68 62.9 62.7 63.9
10/11/2018 15:25:26 56.84 56.92 57.66 58.1 57.9 60 63.82 66.59 66.68 62.9 62.7 63.9
10/11/2018 15:25:27 54.26 56.53 57.66 58.1 57.9 60 63.99 66.3 66.68 62.9 62.7 63.9
10/11/2018 15:25:28 56.79 56.45 57.66 58.1 57.9 60 62.48 66.07 66.68 62.9 62.7 63.9
10/11/2018 15:25:29 56.53 56.86 57.66 58.1 57.9 60 63.82 65.78 66.68 62.9 62.7 63.9
10/11/2018 15:25:30 55.55 56.31 57.66 58.1 57.9 60 64.49 66.29 66.68 62.9 62.7 63.9
10/11/2018 15:25:31 53.19 55.82 57.66 58.1 57.9 60 64.25 66.5 66.68 62.9 62.7 63.9
10/11/2018 15:25:32 55.84 55.61 57.66 58.1 57.9 60 62.16 66.24 66.68 62.9 62.7 63.9
10/11/2018 15:25:33 55.57 56.05 57.66 58.1 57.9 60 65.86 67.35 67.35 62.9 62.7 63.9
10/11/2018 15:25:34 54.48 55.55 57.66 58.1 57.9 60 62.98 67.13 67.35 62.9 62.7 63.9
10/11/2018 15:25:35 53.47 54.69 57.56 58.1 57.9 60 63.73 66.34 67.35 62.9 62.7 63.9
10/11/2018 15:25:36 57.54 56.62 57.34 58.1 57.9 60 63.12 65.74 67.35 62.9 62.7 63.9
10/11/2018 15:25:37 55.59 56.8 57.34 58.1 57.9 60 64.7 66.47 67.35 62.9 62.7 63.9
10/11/2018 15:25:38 54.82 55.92 57.34 58.1 57.9 60 63 66.35 67.35 62.9 62.7 63.9
10/11/2018 15:25:39 53.44 55.04 57.34 58.1 57.9 60 63.65 65.98 67.35 62.9 62.7 63.9
10/11/2018 15:25:40 55.52 55.1 57.34 58 57.9 60 61.69 65.46 67.35 62.9 62.7 63.9
10/11/2018 15:25:41 55.77 55.61 57.34 58 57.9 60 65.57 66.78 67.35 62.9 62.7 63.9
10/11/2018 15:25:42 55.46 56.01 57.34 58 57.9 60 63.16 66.55 67.35 62.9 62.7 63.9
10/11/2018 15:25:43 55.67 55.75 57.24 58 57.9 60 63.88 66.25 67.35 62.9 62.7 63.9
10/11/2018 15:25:44 58.66 57.82 57.82 58 57.9 60 64.17 66.08 67.35 62.9 62.7 63.9
10/11/2018 15:25:45 55.29 57.82 57.82 58 57.9 60 64.27 66.43 67.35 62.9 62.7 63.9
10/11/2018 15:25:46 54.42 56.42 57.82 58 57.9 60 62.24 66.07 67.35 62.9 62.7 63.9
10/11/2018 15:25:47 52.83 55.1 57.82 58 57.9 60 63.3 66.01 67.35 62.9 62.7 63.9
10/11/2018 15:25:48 55.64 55.02 57.82 58 57.9 60 61.77 64.89 67.35 62.9 62.7 63.9
10/11/2018 15:25:49 54.54 54.88 57.82 58 57.9 60 64.67 66.13 67.35 62.9 62.7 63.9
10/11/2018 15:25:50 54.99 55.25 57.82 58 57.9 60 62.16 65.56 67.35 62.9 62.7 63.9
10/11/2018 15:25:51 54.34 54.73 57.82 58 57.9 60 63.35 65.52 67.35 62.9 62.7 63.9
10/11/2018 15:25:52 57.56 56.6 57.82 58 57.9 60 62.63 64.98 67.35 63 62.8 63.9
10/11/2018 15:25:53 54.44 56.54 57.82 58 57.9 60 63.35 65.37 67.35 63 62.8 63.9
10/11/2018 15:25:54 53.57 55.68 57.82 58 57.9 60 62.63 65.23 67.35 63 62.8 63.9
10/11/2018 15:25:55 53.55 54.21 57.82 58 57.9 60 62.76 65.69 67.35 63 62.8 63.9
10/11/2018 15:25:56 55.42 55.06 57.82 58 57.9 60 62.52 64.88 67.35 63 62.8 63.9
10/11/2018 15:25:57 55.57 55.57 57.82 58 57.9 60 64.44 65.92 67.35 63 62.8 63.9
10/11/2018 15:25:58 53.57 55.57 57.82 58 57.9 60 62.14 65.85 67.35 63 62.8 63.9
10/11/2018 15:25:59 56.52 55.92 57.82 58 57.9 60 63.26 65.43 67.35 63 62.8 63.9
10/11/2018 15:26:00 56.24 56.35 57.82 58 57.9 60 62.89 65.17 67.35 63 62.8 63.9
10/11/2018 15:26:01 53.66 55.98 57.82 58 57.9 60 61.87 65.08 67.35 63 62.8 63.9
10/11/2018 15:26:02 51.76 54.78 57.82 58 57.9 60 61.91 64.39 67.35 63 62.8 63.9
10/11/2018 15:26:03 52.14 53.27 57.82 58 57.9 60 60.7 64.57 67.13 63 62.8 63.9
10/11/2018 15:26:04 53.02 53.04 57.82 58 57.9 60 61.88 63.86 66.78 63 62.8 63.9
10/11/2018 15:26:05 52.38 52.92 57.82 58 57.9 60 61.65 64.06 66.78 63 62.8 63.9
10/11/2018 15:26:06 52.51 52.69 57.82 58 57.8 60 60.99 63.61 66.78 63 62.8 63.9
10/11/2018 15:26:07 51.97 52.71 57.82 58 57.8 60 60.07 63.31 66.78 63 62.8 63.9
10/11/2018 15:26:08 51.25 52.22 57.82 58 57.8 60 60.28 62.57 66.78 63 62.8 63.9
10/11/2018 15:26:09 51.22 51.67 57.82 58 57.8 60 60 62.55 66.78 63 62.8 63.9
10/11/2018 15:26:10 50.43 51.39 57.82 58 57.8 60 59.63 62.35 66.78 63 62.8 63.9
10/11/2018 15:26:11 50.58 50.95 57.82 58 57.8 60 60.16 62.28 66.55 63 62.7 63.9
10/11/2018 15:26:12 50.52 50.83 57.82 58 57.8 60 59.96 62.22 66.43 63 62.7 63.9
10/11/2018 15:26:13 50.74 50.97 57.82 58 57.8 60 60.19 62.45 66.43 63 62.7 63.9
10/11/2018 15:26:14 50.48 50.62 57.82 58 57.8 60 59.6 61.97 66.43 63 62.7 63.9
10/11/2018 15:26:15 52.33 51.95 56.6 58 57.8 60 60.96 62.62 66.13 63 62.7 63.9
10/11/2018 15:26:16 51.57 51.86 56.6 58 57.8 60 60.1 62.7 66.13 63 62.7 63.9
10/11/2018 15:26:17 51.49 51.78 56.6 58 57.8 60 59.51 62.26 66.13 63 62.7 63.9
10/11/2018 15:26:18 51.08 51.95 56.6 58 57.8 60 60.22 62.35 66.13 63 62.7 63.9
10/11/2018 15:26:19 52.76 52.56 56.6 58 57.8 60 60.64 62.51 65.92 63 62.7 63.9
10/11/2018 15:26:20 51.16 52.12 56.6 58 57.8 60 59.64 62.62 65.92 63 62.7 63.9
10/11/2018 15:26:21 51.99 51.91 56.6 57.8 57.8 60 60.78 62.47 65.92 63 62.7 63.9
10/11/2018 15:26:22 53.21 52.85 56.54 57.8 57.8 60 60.75 62.75 65.92 63 62.7 63.9
10/11/2018 15:26:23 53.16 53.25 56.35 57.8 57.8 60 61.27 63.16 65.92 63 62.7 63.9
10/11/2018 15:26:24 54.82 54.41 56.35 57.8 57.8 60 61.7 63.58 65.92 63 62.7 63.9
10/11/2018 15:26:25 54.56 54.58 56.35 57.8 57.8 60 61.04 63.62 65.92 63 62.7 63.9
10/11/2018 15:26:26 54.99 54.92 56.35 57.8 57.8 60 61.45 63.53 65.92 63 62.7 63.9
10/11/2018 15:26:27 53.71 54.86 56.35 57.8 57.8 60 61.66 63.92 65.85 63 62.7 63.9
10/11/2018 15:26:28 53.44 54.31 56.35 57.8 57.8 59.9 61.36 63.73 65.43 63 62.7 63.9
10/11/2018 15:26:29 53.76 53.89 56.35 57.8 57.8 59.9 61.87 63.74 65.17 63 62.7 63.9
10/11/2018 15:26:30 53.4 53.99 55.98 57.8 57.8 59.9 61.66 64.01 65.08 63 62.7 63.9
10/11/2018 15:26:31 55.28 54.74 54.92 57.8 57.8 59.9 61.81 63.88 64.57 63 62.7 63.9
10/11/2018 15:26:32 58.13 57.29 57.29 57.8 57.8 59.9 62.87 64.65 64.65 63 62.7 63.9
10/11/2018 15:26:33 56.12 57.07 57.29 57.8 57.8 59.9 62.37 64.65 64.65 63 62.7 63.9
10/11/2018 15:26:34 56.18 56.64 57.29 57.8 57.8 59.9 62.11 64.48 64.65 63 62.7 63.9
10/11/2018 15:26:35 57.49 57.25 57.29 57.8 57.8 59.9 62.18 64.37 64.65 63 62.7 63.9
10/11/2018 15:26:36 57.81 57.89 57.89 57.8 57.8 59.9 62.6 64.59 64.65 63 62.7 63.9
10/11/2018 15:26:37 56.8 57.74 57.89 57.8 57.8 59.9 62.19 64.57 64.65 63 62.7 63.9
10/11/2018 15:26:38 56.05 56.92 57.89 57.8 57.8 59.9 62.12 64.34 64.65 63 62.7 63.9
10/11/2018 15:26:39 56.58 56.74 57.89 57.8 57.8 59.9 62 64.25 64.65 63 62.7 63.9
10/11/2018 15:26:40 55.92 56.74 57.89 57.7 57.8 59.9 61.72 64.28 64.65 63 62.7 63.9
10/11/2018 15:26:41 57.13 57.1 57.89 57.8 57.8 59.9 62.28 64.23 64.65 63 62.7 63.9
10/11/2018 15:26:42 56.52 57.12 57.89 57.7 57.8 59.9 61.89 64.24 64.65 63 62.7 63.9
10/11/2018 15:26:43 56.08 56.51 57.89 57.7 57.8 59.9 61.99 64.19 64.65 63 62.7 63.9
10/11/2018 15:26:44 55.8 56.55 57.89 57.7 57.8 59.9 61.76 64.24 64.65 63 62.7 63.8
10/11/2018 15:26:45 57.2 57.36 57.89 57.7 57.8 59.9 62.47 64.51 64.65 63 62.7 63.8
10/11/2018 15:26:46 56.17 56.75 57.89 57.7 57.8 59.9 62.27 64.41 64.65 63 62.7 63.8
10/11/2018 15:26:47 56.01 56.8 57.89 57.7 57.8 59.9 61.75 64.31 64.65 63 62.7 63.8
10/11/2018 15:26:48 55.97 56.19 57.89 57.7 57.8 59.9 62.32 64.28 64.65 63 62.8 63.8
10/11/2018 15:26:49 56.27 56.68 57.89 57.7 57.8 59.9 62.23 64.51 64.65 63 62.8 63.8
10/11/2018 15:26:50 56.63 56.68 57.89 57.7 57.8 59.9 61.86 64.22 64.65 63 62.8 63.8
10/11/2018 15:26:51 57.59 57.47 57.89 57.7 57.8 59.9 62.72 64.51 64.65 63 62.8 63.8
10/11/2018 15:26:52 59.06 58.93 58.93 57.7 57.8 59.9 63.06 65.09 65.09 63 62.8 63.8
10/11/2018 15:26:53 59.21 58.85 58.93 57.7 57.8 59.9 62.81 64.91 65.09 63 62.8 63.8
10/11/2018 15:26:54 57.11 59.04 59.04 57.7 57.8 59.9 62.52 64.95 65.09 63 62.8 63.8
10/11/2018 15:26:55 58.06 58.31 59.04 57.7 57.8 59.9 62.38 64.72 65.09 63 62.8 63.8
10/11/2018 15:26:56 60 60.01 60.01 57.7 57.8 59.9 63.1 65.15 65.15 63 62.8 63.8
10/11/2018 15:26:57 59.54 60.57 60.57 57.7 57.8 59.9 63.24 65.59 65.59 63 62.8 63.8
10/11/2018 15:26:58 57.94 59.32 60.57 57.7 57.8 59.9 62.66 65.03 65.59 63 62.8 63.8
10/11/2018 15:26:59 57.18 58.95 60.57 57.7 57.8 59.9 62.41 64.97 65.59 63 62.8 63.8
10/11/2018 15:27:00 58.04 58.34 60.57 57.7 57.8 59.9 62.21 64.64 65.59 63 62.8 63.8
10/11/2018 15:27:01 60.84 60.7 60.7 57.8 57.8 59.9 63.2 65.16 65.59 63 62.8 63.8
10/11/2018 15:27:02 61.63 61.99 61.99 57.8 57.8 59.9 63.54 65.67 65.67 63 62.8 63.8
10/11/2018 15:27:03 60.39 61.07 61.99 57.8 57.8 59.9 63.66 65.84 65.84 63 62.8 63.8
10/11/2018 15:27:04 56.58 60.64 61.99 57.8 57.8 59.9 62.03 65.49 65.84 63 62.8 63.8
10/11/2018 15:27:05 59.35 59.29 61.99 57.8 57.8 59.9 63.19 65.14 65.84 63 62.8 63.8
10/11/2018 15:27:06 59.12 59.82 61.99 57.8 57.8 59.9 62.98 65.5 65.84 63 62.8 63.8
10/11/2018 15:27:07 60.28 60.02 61.99 57.8 57.8 59.9 63.09 65.13 65.84 63 62.8 63.8
10/11/2018 15:27:08 59.24 60.03 61.99 57.8 57.8 59.9 63.09 65.25 65.84 63 62.8 63.8
10/11/2018 15:27:09 61.52 61.3 61.99 57.8 57.8 59.9 63.64 65.58 65.84 63 62.8 63.8
10/11/2018 15:27:10 61.54 61.5 61.99 57.9 57.8 59.9 64.25 66.11 66.11 63 62.8 63.8
10/11/2018 15:27:11 60.1 61.26 61.99 57.9 57.8 59.9 63.93 66.19 66.19 63 62.8 63.8
10/11/2018 15:27:12 54.75 60.68 61.99 57.9 57.8 59.9 61.15 66 66.19 63 62.8 63.8
10/11/2018 15:27:13 55.46 57.91 61.99 57.9 57.7 59.9 62.15 64.47 66.19 63 62.8 63.8
10/11/2018 15:27:14 53.99 56.64 61.99 57.8 57.7 59.9 61.62 64.38 66.19 63 62.8 63.8
10/11/2018 15:27:15 57.91 57.43 61.99 57.8 57.7 59.9 62.62 64.47 66.19 63 62.8 63.8
10/11/2018 15:27:16 59.62 59.22 61.99 57.9 57.7 59.9 63.74 65.47 66.19 63 62.8 63.8
10/11/2018 15:27:17 56.66 59.17 61.99 57.9 57.7 59.9 62.46 65.54 66.19 63 62.8 63.8
10/11/2018 15:27:18 55.51 57.66 61.99 57.9 57.7 59.9 62.09 64.87 66.19 63 62.8 63.8
10/11/2018 15:27:19 53.97 56.43 61.99 57.9 57.7 59.9 61 64.41 66.19 63 62.8 63.8
10/11/2018 15:27:20 55.27 55.37 61.99 57.9 57.7 59.9 61.01 63.61 66.19 63 62.8 63.8
10/11/2018 15:27:21 62.12 61.48 61.99 57.9 57.7 59.9 63.57 65.14 66.19 63 62.8 63.8
10/11/2018 15:27:22 63.64 63.26 63.26 57.9 57.7 59.9 64.52 66.19 66.19 63 62.8 63.8
10/11/2018 15:27:23 61.66 62.49 63.26 58 57.7 59.9 63.45 65.81 66.19 63.1 62.8 63.8
10/11/2018 15:27:24 59.84 62.14 63.26 58 57.7 59.9 62.84 65.74 66.19 63.1 62.8 63.8
10/11/2018 15:27:25 60.32 60.92 63.26 58 57.7 59.9 63.17 65.41 66.19 63.1 62.8 63.8
10/11/2018 15:27:26 62.11 61.7 63.26 58 57.8 59.9 63.93 65.66 66.19 63.1 62.8 63.8
10/11/2018 15:27:27 62.86 62.62 63.26 58.1 57.8 59.9 64.02 66.13 66.19 63.1 62.8 63.8
10/11/2018 15:27:28 61.04 62.24 63.26 58.1 57.8 59.9 63.14 65.7 66.19 63.1 62.8 63.8
10/11/2018 15:27:29 60.41 62.03 63.26 58.1 57.8 59.9 63.52 65.75 66.19 63.1 62.8 63.8
10/11/2018 15:27:30 62.24 61.89 63.26 58.1 57.8 59.9 64.71 66.41 66.41 63.1 62.8 63.8
10/11/2018 15:27:31 59.26 61.95 63.26 58.2 57.8 59.9 62.37 66.3 66.41 63.1 62.8 63.8
10/11/2018 15:27:32 59.75 60.77 63.26 58.2 57.8 59.9 62.99 65.4 66.41 63.1 62.8 63.8
10/11/2018 15:27:33 61.05 60.71 63.26 58.1 57.8 59.9 62.83 65.01 66.41 63.1 62.8 63.8
10/11/2018 15:27:34 56.61 60.63 63.26 58.1 57.8 59.9 61.96 64.89 66.41 63.1 62.8 63.8
10/11/2018 15:27:35 58.74 59.14 63.26 58.1 57.8 59.9 62.26 64.51 66.41 63.1 62.8 63.8
10/11/2018 15:27:36 61.7 61.35 63.26 58.1 57.8 59.9 63.87 65.63 66.41 63.1 62.8 63.8
10/11/2018 15:27:37 59.61 61.55 63.26 58.1 57.8 59.9 63.53 65.95 66.41 63.1 62.8 63.8
10/11/2018 15:27:38 57.85 60.01 63.26 58 57.8 59.9 62.78 65.54 66.41 63.1 62.8 63.8
10/11/2018 15:27:39 56.91 59.05 63.26 58 57.8 59.9 61.7 65.04 66.41 63.1 62.8 63.8
10/11/2018 15:27:40 59.17 58.95 63.26 58 57.8 59.9 62.6 64.79 66.41 63.1 62.8 63.8
10/11/2018 15:27:41 57.5 58.86 63.26 58 57.8 59.9 61.7 64.39 66.41 63.1 62.8 63.8
10/11/2018 15:27:42 59 58.74 63.26 58 57.8 59.9 62.02 64.15 66.41 63.1 62.8 63.8
10/11/2018 15:27:43 56.27 58.65 63.26 58 57.8 59.9 61.18 64.02 66.41 63.1 62.8 63.8
10/11/2018 15:27:44 58.24 58.12 63.26 58 57.8 59.9 62.07 63.99 66.41 63.1 62.8 63.8
10/11/2018 15:27:45 57.65 58.23 63.26 58 57.8 59.9 61.84 64.04 66.41 63.1 62.8 63.8
10/11/2018 15:27:46 56.78 57.91 63.26 58 57.8 59.9 62.16 64.27 66.41 63.1 62.8 63.8
10/11/2018 15:27:47 57.53 57.68 63.26 58 57.8 59.9 61.46 64.01 66.41 63.1 62.8 63.8
10/11/2018 15:27:48 55.84 57.3 63.26 58 57.8 59.9 60.9 63.64 66.41 63.1 62.8 63.8
10/11/2018 15:27:49 55.92 56.59 63.26 58 57.8 59.9 60.84 63.28 66.41 63.1 62.8 63.8
10/11/2018 15:27:50 57.49 57.2 63.26 57.9 57.8 59.9 61.68 63.49 66.41 63 62.8 63.8
10/11/2018 15:27:51 57.78 57.68 63.26 57.9 57.8 59.9 62.61 64.2 66.41 63 62.8 63.8
10/11/2018 15:27:52 55.35 57.43 62.62 57.9 57.8 59.9 61.79 64.19 66.41 63 62.8 63.8
10/11/2018 15:27:53 54.67 56.27 62.62 57.9 57.8 59.9 60.84 63.99 66.41 63 62.8 63.8
10/11/2018 15:27:54 55.63 55.72 62.62 57.9 57.8 59.9 61.26 63.39 66.41 63 62.8 63.8
10/11/2018 15:27:55 56.56 56.72 62.62 57.9 57.8 59.9 61.33 63.7 66.41 63 62.8 63.8
10/11/2018 15:27:56 54.41 55.95 62.62 57.9 57.8 59.9 61.22 63.5 66.41 63 62.8 63.8
10/11/2018 15:27:57 58.01 57.44 62.24 57.9 57.8 59.9 61.55 63.55 66.41 63 62.8 63.8
10/11/2018 15:27:58 57.2 57.53 62.03 57.9 57.8 59.9 62.09 64.02 66.41 63 62.8 63.8
10/11/2018 15:27:59 59.27 59.24 61.95 57.9 57.8 59.9 62.9 64.88 66.41 63 62.8 63.8
10/11/2018 15:28:00 55.83 58.21 61.95 57.9 57.8 59.9 61.14 64.35 66.3 63 62.8 63.8
10/11/2018 15:28:01 55.7 57.07 61.55 57.8 57.8 59.9 61.35 63.77 65.95 63 62.8 63.8
10/11/2018 15:28:02 57.02 56.87 61.55 57.8 57.8 59.9 61.44 63.55 65.95 63 62.8 63.8
10/11/2018 15:28:03 57.76 57.49 61.55 57.8 57.8 59.9 62.55 64.28 65.95 63 62.8 63.8
10/11/2018 15:28:04 64.68 63.55 63.55 57.9 57.8 59.9 65.18 66.57 66.57 63 62.8 63.8
10/11/2018 15:28:05 61.95 63.51 63.55 57.9 57.8 59.9 63.78 66.48 66.57 63 62.8 63.8
10/11/2018 15:28:06 60.74 62.4 63.55 57.9 57.8 59.9 63.54 66.25 66.57 63 62.8 63.8
10/11/2018 15:28:07 60.28 61.11 63.55 57.9 57.8 59.9 63.38 65.54 66.57 63 62.8 63.8
10/11/2018 15:28:08 61.98 61.65 63.55 58 57.9 59.9 63.89 65.84 66.57 63 62.8 63.8
10/11/2018 15:28:09 61.92 61.98 63.55 58 57.9 59.9 63.92 65.98 66.57 63 62.8 63.8
10/11/2018 15:28:10 60.75 62.42 63.55 57.9 57.9 59.9 63.11 66.09 66.57 63 62.8 63.8
10/11/2018 15:28:11 62.55 62.61 63.55 57.9 57.9 59.9 63.9 66.06 66.57 63 62.8 63.8
10/11/2018 15:28:12 61.68 61.99 63.55 57.9 57.9 59.9 64.08 65.97 66.57 63 62.8 63.8
10/11/2018 15:28:13 60.03 61.99 63.55 57.9 57.9 59.9 63.14 66.05 66.57 63 62.8 63.8
10/11/2018 15:28:14 61.98 61.96 63.55 57.9 57.9 59.9 63.72 65.81 66.57 63 62.8 63.8
10/11/2018 15:28:15 61.29 61.65 63.55 57.8 57.9 59.9 63.27 65.54 66.57 63 62.8 63.8
10/11/2018 15:28:16 59.61 61.51 63.55 57.8 57.9 59.9 62.93 65.65 66.57 62.9 62.8 63.8
10/11/2018 15:28:17 57.76 60.13 63.55 57.8 57.9 59.9 61.68 65.02 66.57 62.9 62.8 63.8
10/11/2018 15:28:18 58.48 59.5 63.55 57.8 57.9 59.9 62.01 64.53 66.57 62.9 62.8 63.8
10/11/2018 15:28:19 62.66 61.7 63.55 57.8 58 59.9 64.29 65.57 66.57 62.9 62.8 63.8
10/11/2018 15:28:20 56.12 61.02 63.55 57.8 58 59.9 61.68 65.37 66.57 62.9 62.8 63.8
10/11/2018 15:28:21 57.99 58.74 63.55 57.8 58 59.9 61.87 64.5 66.57 62.9 62.8 63.8
10/11/2018 15:28:22 58.17 58.36 63.55 57.7 58 59.9 62.22 64.25 66.57 62.9 62.8 63.8
10/11/2018 15:28:23 58.65 58.96 63.55 57.7 58 59.9 62.73 64.73 66.57 62.9 62.8 63.8
10/11/2018 15:28:24 59.14 59.07 63.55 57.7 58 59.9 62.41 64.53 66.57 62.9 62.8 63.8
10/11/2018 15:28:25 56.99 59.03 63.55 57.7 58 59.9 61.98 64.51 66.57 62.9 62.8 63.8
10/11/2018 15:28:26 56.49 57.7 63.55 57.7 58 59.9 61.39 64.23 66.57 62.9 62.8 63.8
10/11/2018 15:28:27 57.91 57.65 63.55 57.6 58 59.9 62.2 64.19 66.57 62.8 62.8 63.8
10/11/2018 15:28:28 56.01 57.65 63.55 57.6 58 59.9 61.35 64.04 66.57 62.8 62.8 63.8
10/11/2018 15:28:29 57.67 57.49 63.55 57.6 58 59.9 62.37 64.21 66.57 62.8 62.8 63.8
10/11/2018 15:28:30 56.19 57.34 63.55 57.6 58 59.9 61.48 64.14 66.57 62.8 62.8 63.8
10/11/2018 15:28:31 55.51 56.58 63.55 57.6 58 59.9 61.4 63.74 66.57 62.8 62.8 63.8
10/11/2018 15:28:32 57.65 57.21 63.55 57.6 58 59.9 61.69 63.74 66.57 62.8 62.8 63.8
10/11/2018 15:28:33 57.32 57.4 63.55 57.6 58 59.9 61.81 63.94 66.57 62.8 62.8 63.8
10/11/2018 15:28:34 56.81 57.32 63.51 57.5 58 59.9 61.68 63.97 66.48 62.8 62.8 63.8
10/11/2018 15:28:35 56.15 57.01 62.61 57.5 58 59.9 61.35 63.68 66.25 62.8 62.8 63.8
10/11/2018 15:28:36 64.27 62.68 62.68 57.5 58 59.9 66.12 67.09 67.09 62.8 62.9 63.8
10/11/2018 15:28:37 61.45 63.29 63.29 57.6 58 59.9 63.92 67.12 67.12 62.8 62.9 63.8
10/11/2018 15:28:38 58.14 61.06 63.29 57.6 58 59.9 62.25 65.73 67.12 62.8 62.9 63.8
10/11/2018 15:28:39 57.49 59.39 63.29 57.6 58 59.9 61.97 64.85 67.12 62.8 62.9 63.8
10/11/2018 15:28:40 57.26 58.26 63.29 57.6 58 59.9 61.81 64.38 67.12 62.8 62.9 63.8
10/11/2018 15:28:41 63.53 62.96 63.29 57.6 58 59.9 65.78 67.33 67.33 62.8 62.9 63.8
10/11/2018 15:28:42 61.06 63.58 63.58 57.6 58 59.9 63.68 67.68 67.68 62.8 62.9 63.8
10/11/2018 15:28:43 56.74 61.37 63.58 57.6 58 59.9 61.75 66.05 67.68 62.8 62.9 63.8
10/11/2018 15:28:44 57.79 59.14 63.58 57.6 58 59.9 62.02 64.82 67.68 62.8 62.9 63.8
10/11/2018 15:28:45 56.86 58.3 63.58 57.6 58 59.9 61.35 64.42 67.68 62.8 62.9 63.8
10/11/2018 15:28:46 57.13 57.54 63.58 57.6 58.1 59.9 61.77 64.07 67.68 62.8 62.9 63.8
10/11/2018 15:28:47 57.4 58.13 63.58 57.6 58.1 59.9 62.42 64.23 67.68 62.8 62.9 63.8
10/11/2018 15:28:48 56.14 57.11 63.58 57.6 58.1 59.9 61.47 64.13 67.68 62.7 62.9 63.8
10/11/2018 15:28:49 57.05 57.07 63.58 57.6 58.1 59.9 61.78 63.86 67.68 62.7 62.9 63.8
10/11/2018 15:28:50 56.16 57.02 63.58 57.6 58.1 59.9 61.53 63.92 67.68 62.7 62.9 63.8
10/11/2018 15:28:51 57.04 57.09 63.58 57.6 58.1 59.9 61.67 63.89 67.68 62.7 62.9 63.8
10/11/2018 15:28:52 55.31 57.07 63.58 57.6 58.1 59.9 60.94 63.85 67.68 62.7 62.9 63.8
10/11/2018 15:28:53 56.36 56.34 63.58 57.6 58.1 59.9 62.09 63.85 67.68 62.7 62.9 63.8
10/11/2018 15:28:54 56.48 56.58 63.58 57.6 58.1 59.9 60.76 63.75 67.68 62.7 62.9 63.8
10/11/2018 15:28:55 57.96 57.7 63.58 57.6 58.1 59.9 62.44 64.07 67.68 62.7 62.9 63.8
10/11/2018 15:28:56 63.16 62.22 63.58 57.6 58.1 59.9 65.84 67.19 67.68 62.7 62.9 63.8
10/11/2018 15:28:57 59.52 61.58 63.58 57.6 58.1 59.9 63.11 66.67 67.68 62.7 62.9 63.8
10/11/2018 15:28:58 59.5 60.82 63.58 57.6 58.1 59.9 63.08 65.98 67.68 62.7 62.9 63.8
10/11/2018 15:28:59 59.28 61.02 63.58 57.6 58.1 59.9 62.18 65.78 67.68 62.7 62.9 63.8
10/11/2018 15:29:00 66.18 65.13 65.13 57.7 58.1 59.9 67.13 68.06 68.06 62.7 62.9 63.8
10/11/2018 15:29:01 63.16 64.4 65.13 57.7 58.1 59.9 65.03 67.9 68.06 62.7 62.9 63.8
10/11/2018 15:29:02 55.16 63.54 65.13 57.7 58.1 59.9 61.41 67.24 68.06 62.7 62.9 63.8
10/11/2018 15:29:03 58.6 60.54 65.13 57.7 58.1 59.9 62.92 65.49 68.06 62.7 62.9 63.8
10/11/2018 15:29:04 58.82 59.33 65.13 57.7 58.1 59.9 62.56 64.93 68.06 62.7 62.9 63.8
10/11/2018 15:29:05 66.17 64.85 65.13 57.8 58.1 59.9 68.31 69.07 69.07 62.8 62.9 63.8
10/11/2018 15:29:06 61.82 64.44 65.13 57.8 58.1 59.9 63.26 68.8 69.07 62.8 62.9 63.8
10/11/2018 15:29:07 63.17 63.74 65.13 57.8 58.2 59.9 65.03 67.35 69.07 62.8 62.9 63.8
10/11/2018 15:29:08 63.13 63.56 65.13 57.9 58.2 59.9 65.06 67.37 69.07 62.8 62.9 63.8
10/11/2018 15:29:09 59.51 63.12 65.13 57.9 58.2 59.9 63.11 67.02 69.07 62.8 62.9 63.8
10/11/2018 15:29:10 60.52 61.36 65.13 57.9 58.2 59.9 63.03 66.01 69.07 62.8 62.9 63.8
10/11/2018 15:29:11 60.3 60.97 65.13 57.9 58.2 59.9 62.95 65.53 69.07 62.8 62.9 63.8
10/11/2018 15:29:12 62.91 62.55 65.13 57.9 58.2 59.9 64.66 66.44 69.07 62.8 62.9 63.8
10/11/2018 15:29:13 61.76 62.58 65.13 57.9 58.2 59.9 64.48 66.59 69.07 62.8 62.9 63.8
10/11/2018 15:29:14 61.91 62.28 65.13 58 58.2 59.9 64.4 66.53 69.07 62.8 62.9 63.8
10/11/2018 15:29:15 61.91 62.07 65.13 58 58.2 59.9 64.68 66.68 69.07 62.8 62.9 63.8
10/11/2018 15:29:16 59.85 61.96 65.13 58 58.2 59.9 62.92 66.62 69.07 62.8 62.9 63.8
10/11/2018 15:29:17 59.72 61.02 65.13 58 58.2 59.9 64.77 66.59 69.07 62.8 62.9 63.8
10/11/2018 15:29:18 61.38 61.44 65.13 58 58.2 59.9 63.73 66.43 69.07 62.8 62.9 63.8
10/11/2018 15:29:19 60.65 61.02 65.13 58 58.2 59.9 63.51 65.93 69.07 62.8 62.9 63.8
10/11/2018 15:29:20 61.9 62.01 65.13 58.1 58.2 59.9 64.68 66.66 69.07 62.8 62.9 63.8
10/11/2018 15:29:21 61.95 62.05 65.13 58.1 58.2 59.9 63.82 66.2 69.07 62.8 62.9 63.8
10/11/2018 15:29:22 58.72 62 65.13 58.1 58.2 59.9 62.58 66.14 69.07 62.8 62.9 63.8
10/11/2018 15:29:23 59.42 60.24 65.13 58.1 58.2 59.9 62.7 65.19 69.07 62.8 62.9 63.8
10/11/2018 15:29:24 63.01 62.38 65.13 58.1 58.2 59.9 65.43 66.89 69.07 62.8 62.9 63.8
10/11/2018 15:29:25 62.61 63.23 65.13 58.2 58.2 59.9 65.09 67.53 69.07 62.8 62.9 63.8
10/11/2018 15:29:26 63.78 63.35 65.13 58.2 58.2 59.9 65.79 67.46 69.07 62.8 62.9 63.8
10/11/2018 15:29:27 62.89 63.46 65.13 58.2 58.3 59.9 65.43 67.75 69.07 62.8 62.9 63.8
10/11/2018 15:29:28 56.45 62.91 65.13 58.2 58.3 59.9 61.61 67.33 69.07 62.8 62.9 63.8
10/11/2018 15:29:29 64.99 63.93 65.13 58.3 58.3 59.9 66.91 68.14 69.07 62.9 62.9 63.8
10/11/2018 15:29:30 62.93 64.08 64.85 58.3 58.3 59.9 64.75 68.05 69.07 62.9 62.9 63.8
10/11/2018 15:29:31 57.17 62.66 64.85 58.3 58.3 59.9 61.51 66.9 69.07 62.9 62.9 63.8
10/11/2018 15:29:32 57.73 60.19 64.85 58.4 58.3 59.9 61.87 65.15 69.07 62.9 62.9 63.8
10/11/2018 15:29:33 55.66 58.72 64.85 58.4 58.3 59.9 61.22 64.34 69.07 62.9 62.9 63.8
10/11/2018 15:29:34 57.38 57.34 64.85 58.4 58.3 59.9 61.68 63.72 69.07 62.9 62.9 63.8
10/11/2018 15:29:35 56.82 57.59 64.44 58.4 58.3 59.9 61.61 63.89 68.8 62.9 62.9 63.8
10/11/2018 15:29:36 56.46 56.89 64.08 58.4 58.3 59.9 61.21 63.64 68.14 62.9 62.9 63.8
10/11/2018 15:29:37 56.71 57.06 64.08 58.4 58.3 59.9 61.43 63.6 68.14 62.9 62.9 63.8
10/11/2018 15:29:38 56.18 56.65 64.08 58.4 58.3 59.9 61.46 63.51 68.14 62.9 62.9 63.8
10/11/2018 15:29:39 57.49 57.21 64.08 58.4 58.3 59.9 61.75 63.73 68.14 62.9 62.9 63.8
10/11/2018 15:29:40 58.11 57.85 64.08 58.4 58.3 59.9 62.06 63.96 68.14 62.9 62.9 63.8
10/11/2018 15:29:41 57.29 57.88 64.08 58.4 58.3 59.9 61.82 64 68.14 62.9 62.9 63.8
10/11/2018 15:29:42 57.39 57.55 64.08 58.4 58.3 59.9 61.68 63.91 68.14 62.9 62.9 63.8
10/11/2018 15:29:43 56 57.37 64.08 58.4 58.3 59.9 61.01 63.74 68.14 62.9 62.9 63.8
10/11/2018 15:29:44 62.55 61.05 64.08 58.4 58.3 59.9 64.35 65.38 68.14 62.9 62.9 63.8
10/11/2018 15:29:45 61.82 61.83 64.08 58.5 58.3 59.9 63.52 65.62 68.14 62.9 62.9 63.8
10/11/2018 15:29:46 58.92 61.36 64.08 58.5 58.3 59.9 61.96 65.46 68.14 62.9 62.9 63.8
10/11/2018 15:29:47 59.13 59.83 64.08 58.5 58.3 59.9 62.6 64.65 68.14 62.9 62.9 63.8
10/11/2018 15:29:48 58.91 59.63 64.08 58.5 58.3 59.9 62.14 64.65 68.14 62.9 62.9 63.8
10/11/2018 15:29:49 62.14 61.48 64.08 58.5 58.3 59.9 63.71 65.28 68.14 62.9 62.9 63.8
10/11/2018 15:29:50 58.2 60.83 64.08 58.5 58.3 59.9 62.24 65.04 68.14 62.9 62.9 63.8
10/11/2018 15:29:51 59.62 60.3 64.08 58.5 58.4 59.9 62.36 64.99 68.14 62.9 62.9 63.8
10/11/2018 15:29:52 60.48 60.34 64.08 58.5 58.4 59.9 63.23 65.07 68.14 62.9 62.9 63.8
10/11/2018 15:29:53 61.29 61.14 64.08 58.6 58.4 59.9 63.89 65.7 68.14 62.9 62.9 63.8
10/11/2018 15:29:54 66.11 64.74 64.74 58.6 58.4 59.9 67.3 68.23 68.23 62.9 63 63.8
10/11/2018 15:29:55 64.52 64.53 64.74 58.7 58.4 59.9 66.06 68.09 68.23 62.9 63 63.8
10/11/2018 15:29:56 60.81 64.42 64.74 58.7 58.4 59.9 63.74 68.12 68.23 62.9 63 63.8
10/11/2018 15:29:57 59.17 62.36 64.74 58.7 58.4 59.9 62.22 66.65 68.23 62.9 63 63.8
10/11/2018 15:29:58 59.79 60.81 64.74 58.7 58.4 59.9 62.92 65.36 68.23 62.9 63 63.8
10/11/2018 15:29:59 62.07 61.74 64.74 58.7 58.4 59.9 63.91 65.76 68.23 62.9 63 63.8
10/11/2018 15:30:00 58.48 61.14 64.74 58.8 58.4 59.9 62.52 65.49 68.23 62.9 63 63.8
10/11/2018 15:30:01 66.93 65.75 65.75 58.8 58.4 59.9 68.72 69.76 69.76 63 63 63.8
10/11/2018 15:30:02 60.45 65.27 65.75 58.9 58.4 59.9 63.59 69.31 69.76 63 63 63.8
10/11/2018 15:30:03 60.54 62.85 65.75 58.9 58.4 59.9 64.27 67.31 69.76 63 63 63.8
10/11/2018 15:30:04 62.39 62.94 65.75 58.9 58.4 59.9 64.3 67.3 69.76 63 63 63.8
10/11/2018 15:30:05 70.7 69.88 69.88 59.1 58.5 59.9 70.24 71.62 71.62 63 63 63.8
10/11/2018 15:30:06 61.67 68.22 69.88 59.1 58.5 59.9 64.09 70.22 71.62 63 63 63.8
10/11/2018 15:30:07 62.6 65.26 69.88 59.1 58.5 59.9 64.29 68.07 71.62 63 63 63.8
10/11/2018 15:30:08 73.04 71.47 71.47 59.5 58.6 60 74.28 74.54 74.54 63.2 63.1 63.8
10/11/2018 15:30:09 75.2 74.52 74.52 60 58.8 60 74.74 76.73 76.73 63.4 63.1 63.8
10/11/2018 15:30:10 67.57 73.53 74.52 60.1 58.9 60 68.86 75.59 76.73 63.4 63.1 63.8
10/11/2018 15:30:11 61.52 70.6 74.52 60.1 58.9 60 64.05 73.02 76.73 63.5 63.1 63.8
10/11/2018 15:30:12 61.43 67.09 74.52 60.1 58.9 60 63.95 69.93 76.73 63.5 63.1 63.8
10/11/2018 15:30:13 61.95 64.84 74.52 60.1 58.9 60 64.72 68.17 76.73 63.5 63.1 63.8
10/11/2018 15:30:14 65.18 64.69 74.52 60.1 58.9 60 67.19 68.61 76.73 63.5 63.1 63.8
10/11/2018 15:30:15 72.1 71.16 74.52 60.4 59 60 72.47 73.74 76.73 63.6 63.2 63.8
10/11/2018 15:30:16 65.71 70.98 74.52 60.4 59 60 67.17 73.59 76.73 63.6 63.2 63.8
10/11/2018 15:30:17 68.82 69.7 74.52 60.5 59 60 69.41 72.27 76.73 63.6 63.2 63.8
10/11/2018 15:30:18 62.15 68.58 74.52 60.5 59 60 64.41 71.3 76.73 63.6 63.2 63.8
10/11/2018 15:30:19 68.86 68.15 74.52 60.6 59.1 60 72.32 73.28 76.73 63.7 63.2 63.8
10/11/2018 15:30:20 64.49 68 74.52 60.6 59.1 60 68.23 73.14 76.73 63.8 63.2 63.8
10/11/2018 15:30:21 60.65 66.16 74.52 60.7 59.1 60 63.76 71.5 76.73 63.8 63.2 63.8
10/11/2018 15:30:22 60.61 63.44 74.52 60.7 59.1 60 63.7 68.78 76.73 63.8 63.2 63.8
10/11/2018 15:30:23 57.93 61.99 74.52 60.7 59.1 60 62.05 67.14 76.73 63.8 63.2 63.8
10/11/2018 15:30:24 58.11 59.83 74.52 60.7 59.1 60 62.07 65.4 76.73 63.8 63.2 63.8
10/11/2018 15:30:25 55.67 58.77 74.52 60.7 59.1 60 60.93 64.58 76.73 63.7 63.2 63.8
10/11/2018 15:30:26 55.83 57.13 74.52 60.7 59.1 60 61.04 63.62 76.73 63.7 63.2 63.8
10/11/2018 15:30:27 56.22 56.8 74.52 60.7 59.1 60 61.2 63.37 76.73 63.7 63.2 63.8
10/11/2018 15:30:28 58.55 57.9 74.52 60.7 59.1 60 62.63 64.2 76.73 63.7 63.2 63.8
10/11/2018 15:30:29 56.96 57.76 74.52 60.7 59.1 60 61.68 64.23 76.73 63.7 63.2 63.8
10/11/2018 15:30:30 56.19 57.13 74.52 60.7 59.1 60 61.38 63.79 76.73 63.7 63.2 63.8
10/11/2018 15:30:31 55.57 56.67 74.52 60.7 59.1 60 60.94 63.58 76.73 63.7 63.2 63.8
10/11/2018 15:30:32 55.99 56.23 74.52 60.7 59.1 60 60.31 63.32 76.73 63.7 63.2 63.8
10/11/2018 15:30:33 57.43 57.08 74.52 60.7 59.1 60 61.47 63.35 76.73 63.7 63.2 63.8
10/11/2018 15:30:34 56.95 57.02 74.52 60.7 59.1 60 61.51 63.5 76.73 63.7 63.2 63.8
10/11/2018 15:30:35 56.22 56.93 74.52 60.7 59.1 60 61.09 63.53 76.73 63.7 63.2 63.8
10/11/2018 15:30:36 57.02 56.88 74.52 60.7 59.1 60 61.33 63.31 76.73 63.7 63.2 63.8
10/11/2018 15:30:37 56.9 56.98 74.52 60.7 59.1 60 61.12 63.28 76.73 63.7 63.2 63.8
10/11/2018 15:30:38 58.19 58.01 74.52 60.7 59.1 60 61.95 63.76 76.73 63.7 63.2 63.8
10/11/2018 15:30:39 56.4 57.63 73.53 60.7 59.1 60 61.29 63.69 75.59 63.7 63.2 63.8
10/11/2018 15:30:40 53.73 56.79 71.16 60.7 59.1 60 60.15 63.43 73.74 63.7 63.2 63.8
10/11/2018 15:30:41 53.44 55.21 71.16 60.7 59.1 60 59.96 62.82 73.74 63.6 63.2 63.8
10/11/2018 15:30:42 53 54.24 71.16 60.7 59.1 60 60.1 62.35 73.74 63.6 63.2 63.8
10/11/2018 15:30:43 52.2 53.3 71.16 60.7 59.1 60 59.58 62.13 73.74 63.6 63.2 63.8
10/11/2018 15:30:44 51.4 52.61 71.16 60.7 59.1 60 59.72 61.83 73.74 63.6 63.2 63.8
10/11/2018 15:30:45 50.88 51.88 70.98 60.7 59.1 60 58.91 61.78 73.59 63.6 63.2 63.8
10/11/2018 15:30:46 51.17 51.35 69.7 60.7 59.1 60 58.99 61.31 73.28 63.6 63.2 63.8
10/11/2018 15:30:47 50.97 51.33 68.58 60.7 59.1 60 59.15 61.25 73.28 63.6 63.2 63.8
10/11/2018 15:30:48 50.76 51.11 68.15 60.7 59.1 60 58.7 61.12 73.28 63.6 63.2 63.8
10/11/2018 15:30:49 50.72 50.96 68 60.7 59.1 60 58.73 60.94 73.14 63.6 63.2 63.8
10/11/2018 15:30:50 50.36 50.8 66.16 60.7 59.1 60 58.68 61.03 71.5 63.6 63.2 63.8
10/11/2018 15:30:51 50.47 50.69 63.44 60.7 59.1 60 58.54 60.89 68.78 63.6 63.2 63.8
10/11/2018 15:30:52 50.57 50.61 61.99 60.7 59.1 60 58.8 60.77 67.14 63.5 63.2 63.8
10/11/2018 15:30:53 50.27 50.55 59.83 60.7 59.1 60 59.14 61.07 65.4 63.5 63.2 63.8
10/11/2018 15:30:54 50.25 50.43 58.77 60.7 59.1 60 58.65 61.06 64.58 63.5 63.2 63.8
10/11/2018 15:30:55 50.38 50.42 58.01 60.7 59.1 60 59.19 61.11 64.23 63.5 63.2 63.8
10/11/2018 15:30:56 50.64 50.59 58.01 60.7 59.1 60 59.77 61.66 64.23 63.5 63.2 63.8
10/11/2018 15:30:57 53.15 52.64 58.01 60.7 59.1 60 59.59 61.77 64.23 63.5 63.2 63.8
10/11/2018 15:30:58 53.59 53.46 58.01 60.7 59.1 60 59.92 62.18 64.23 63.5 63.2 63.8
10/11/2018 15:30:59 53.95 54.22 58.01 60.6 59.1 60 59.5 61.95 63.79 63.5 63.2 63.8
10/11/2018 15:31:00 56.35 56.39 58.01 60.7 59.1 60 60.89 62.56 63.76 63.5 63.2 63.8
10/11/2018 15:31:01 58.77 58.16 58.16 60.7 59.1 60 61.84 63.43 63.76 63.5 63.2 63.8
10/11/2018 15:31:02 58.36 58.78 58.78 60.7 59.1 60 61.58 63.79 63.79 63.5 63.2 63.8
10/11/2018 15:31:03 57.8 58.37 58.78 60.7 59.1 60 61.51 63.69 63.79 63.5 63.2 63.8
10/11/2018 15:31:04 57.44 58.05 58.78 60.7 59.1 60 61.41 63.64 63.79 63.5 63.2 63.8
10/11/2018 15:31:05 59.19 58.9 58.9 60.7 59.1 60 62.51 64.31 64.31 63.5 63.2 63.8
10/11/2018 15:31:06 58.93 59.18 59.18 60.7 59.1 60 61.39 64.38 64.38 63.5 63.2 63.8
10/11/2018 15:31:07 57.51 58.95 59.18 60.7 59.1 60 61.36 63.97 64.38 63.5 63.2 63.8
10/11/2018 15:31:08 59.03 58.97 59.18 60.7 59.1 60 61.48 63.62 64.38 63.5 63.2 63.8
10/11/2018 15:31:09 58.68 59.11 59.18 60.7 59.1 60 62.1 64 64.38 63.5 63.2 63.8
10/11/2018 15:31:10 57.29 58.73 59.18 60.7 59.1 60 60.98 63.88 64.38 63.5 63.2 63.8
10/11/2018 15:31:11 53.49 57.68 59.18 60.7 59.1 60 59.95 63.24 64.38 63.5 63.2 63.8
10/11/2018 15:31:12 53.74 55.28 59.18 60.7 59.1 60 60 62.59 64.38 63.5 63.2 63.8
10/11/2018 15:31:13 55.71 55.71 59.18 60.7 59.1 60 60.43 62.46 64.38 63.5 63.2 63.8
10/11/2018 15:31:14 56.3 56.38 59.18 60.7 59.1 60 61.24 63.18 64.38 63.5 63.2 63.8
10/11/2018 15:31:15 61.94 60.71 60.71 60.7 59.1 60 64.41 65.52 65.52 63.5 63.2 63.8
10/11/2018 15:31:16 61.72 61.38 61.38 60.8 59.1 60 63.96 65.84 65.84 63.5 63.2 63.8
10/11/2018 15:31:17 60.35 61.44 61.44 60.8 59.1 60 63.04 65.84 65.84 63.5 63.2 63.8
10/11/2018 15:31:18 58.51 61.46 61.46 60.8 59.1 60 61.84 65.53 65.84 63.5 63.2 63.8
10/11/2018 15:31:19 57.84 59.16 61.46 60.8 59.1 60 61.41 64.37 65.84 63.5 63.2 63.8
10/11/2018 15:31:20 56.03 58.38 61.46 60.8 59.1 60 60.44 63.87 65.84 63.5 63.2 63.8
10/11/2018 15:31:21 53.33 56.95 61.46 60.8 59.1 60 59.82 63.11 65.84 63.5 63.2 63.8
10/11/2018 15:31:22 55.99 56 61.46 60.8 59.1 60 60.2 62.66 65.84 63.5 63.2 63.8
10/11/2018 15:31:23 57.34 57.26 61.46 60.8 59.1 60 61.29 63.07 65.84 63.5 63.2 63.8
10/11/2018 15:31:24 61.09 60.25 61.46 60.8 59.1 60 63.48 64.86 65.84 63.5 63.2 63.8
10/11/2018 15:31:25 61.36 61.12 61.46 60.8 59.1 60 63.48 65.25 65.84 63.5 63.2 63.8
10/11/2018 15:31:26 62.01 61.67 61.67 60.8 59.1 60 63.96 65.68 65.84 63.6 63.2 63.8
10/11/2018 15:31:27 62.23 63.09 63.09 60.8 59.1 60 63.44 66.13 66.13 63.6 63.2 63.8
10/11/2018 15:31:28 56.62 61.53 63.09 60.9 59.1 60 61.34 65.35 66.13 63.6 63.2 63.8
10/11/2018 15:31:29 56.47 59.2 63.09 60.9 59.1 60 60.98 64.44 66.13 63.6 63.2 63.8
10/11/2018 15:31:30 56.17 57.6 63.09 60.9 59.1 60 61.08 63.41 66.13 63.6 63.2 63.8
10/11/2018 15:31:31 56.86 57.06 63.09 60.9 59.1 60 61.57 63.56 66.13 63.6 63.2 63.8
10/11/2018 15:31:32 55.3 57.07 63.09 60.9 59.1 60 61.15 63.48 66.13 63.5 63.2 63.8
10/11/2018 15:31:33 59.4 58.67 63.09 60.9 59.1 60 62.75 64.42 66.13 63.6 63.2 63.8
10/11/2018 15:31:34 60.01 59.7 63.09 60.9 59.1 60 63.5 65.18 66.13 63.6 63.2 63.8
10/11/2018 15:31:35 57.8 59.61 63.09 60.9 59.1 60 62.38 65.16 66.13 63.6 63.2 63.8
10/11/2018 15:31:36 60.09 60.11 63.09 60.9 59.1 60 63.46 65.39 66.13 63.6 63.2 63.8
10/11/2018 15:31:37 61.17 60.84 63.09 60.9 59.1 60 64.07 65.86 66.13 63.6 63.2 63.8
10/11/2018 15:31:38 62.89 62.5 63.09 60.9 59.1 60 64.88 66.62 66.62 63.6 63.2 63.8
10/11/2018 15:31:39 60.18 62.89 63.09 60.9 59.1 60 63.34 66.79 66.79 63.6 63.2 63.8
10/11/2018 15:31:40 59.83 60.77 63.09 60.9 59.1 60 63.04 65.69 66.79 63.6 63.2 63.8
10/11/2018 15:31:41 60.18 60.64 63.09 60.9 59.1 60 63.37 65.52 66.79 63.6 63.2 63.8
10/11/2018 15:31:42 61.49 61.2 63.09 60.9 59.1 60 64.19 66 66.79 63.6 63.2 63.8
10/11/2018 15:31:43 59.53 61.02 63.09 60.9 59.1 60 63.03 65.86 66.79 63.6 63.2 63.8
10/11/2018 15:31:44 62.75 62.5 63.09 61 59.1 60 65.54 67.28 67.28 63.6 63.2 63.8
10/11/2018 15:31:45 60.98 62.06 63.09 61 59.1 60 63.83 66.92 67.28 63.6 63.2 63.8
10/11/2018 15:31:46 59.95 61.65 63.09 61 59.1 60 63.52 66.38 67.28 63.6 63.2 63.8
10/11/2018 15:31:47 61.36 61.49 63.09 61 59.1 60 64.28 66.3 67.28 63.6 63.2 63.8
10/11/2018 15:31:48 62.5 62.3 63.09 61 59.1 60 64.42 66.46 67.28 63.6 63.2 63.8
10/11/2018 15:31:49 58.84 62.17 63.09 61 59.1 60 62.47 66.4 67.28 63.6 63.2 63.8
10/11/2018 15:31:50 62.28 61.79 63.09 61 59.1 60 64.5 66.22 67.28 63.6 63.2 63.8
10/11/2018 15:31:51 60.17 62.17 63.09 61 59.1 60 63.05 66.43 67.28 63.6 63.2 63.8
10/11/2018 15:31:52 60.4 60.95 63.09 61 59.1 60 63.48 65.57 67.28 63.6 63.2 63.8
10/11/2018 15:31:53 61.33 61.64 63.09 61 59.1 60 64.27 66.03 67.28 63.6 63.2 63.8
10/11/2018 15:31:54 61.81 62 63.09 61 59.1 60 64.23 66.41 67.28 63.6 63.2 63.8
10/11/2018 15:31:55 57.81 61.48 63.09 61 59.1 60 62.82 66.12 67.28 63.6 63.2 63.8
10/11/2018 15:31:56 60.01 59.94 63.09 61 59.1 60 63.71 65.71 67.28 63.7 63.2 63.8
10/11/2018 15:31:57 61.75 61.22 62.89 61 59.1 60 64.49 66.29 67.28 63.7 63.2 63.8
10/11/2018 15:31:58 61.5 61.85 62.89 61.1 59.1 60 64.54 66.64 67.28 63.7 63.2 63.8
10/11/2018 15:31:59 62.45 62.32 62.89 61.1 59.2 60 64.78 66.83 67.28 63.7 63.2 63.8
10/11/2018 15:32:00 58.33 62.12 62.89 61.1 59.2 60 62.97 66.66 67.28 63.7 63.2 63.8
10/11/2018 15:32:01 57.44 60.27 62.89 61.1 59.2 60 62.64 65.78 67.28 63.7 63.2 63.8
10/11/2018 15:32:02 56.34 58.81 62.89 61.1 59.2 60 62.33 65.07 67.28 63.7 63.2 63.8
10/11/2018 15:32:03 55.79 57.34 62.89 61 59.2 60 61.84 64.64 67.28 63.7 63.2 63.8
10/11/2018 15:32:04 56.06 56.74 62.89 61 59.2 60 61.91 64.22 67.28 63.7 63.2 63.8
10/11/2018 15:32:05 57.2 56.89 62.89 61 59.2 60 62.4 64.34 67.28 63.7 63.2 63.8
10/11/2018 15:32:06 57.91 57.79 62.89 61 59.2 60 62.12 64.42 67.28 63.7 63.2 63.8
10/11/2018 15:32:07 54.84 57.45 62.89 61 59.2 60 61.48 64.21 67.28 63.7 63.2 63.8
10/11/2018 15:32:08 56.21 56.47 62.89 61 59.2 60 61.17 63.7 67.28 63.6 63.2 63.8
10/11/2018 15:32:09 55.11 56.49 62.5 61 59.2 60 61.06 63.43 67.28 63.6 63.2 63.8
10/11/2018 15:32:10 61.09 59.96 62.5 61 59.2 60 63.92 65.21 67.28 63.6 63.2 63.8
10/11/2018 15:32:11 62.33 61.6 62.5 61 59.2 60 64.8 66.27 67.28 63.6 63.2 63.8
10/11/2018 15:32:12 61.5 61.96 62.5 61 59.2 60 64.04 66.43 67.28 63.7 63.2 63.8
10/11/2018 15:32:13 61.38 62.19 62.5 61 59.2 60 63.28 66.08 67.28 63.7 63.2 63.8
10/11/2018 15:32:14 57.16 61.2 62.32 61 59.2 60 61.79 65.49 66.92 63.7 63.2 63.8
10/11/2018 15:32:15 57.17 59.33 62.32 61 59.2 60 61.82 64.65 66.83 63.7 63.2 63.8
10/11/2018 15:32:16 54.77 58.18 62.32 61 59.2 60 61.2 64.04 66.83 63.6 63.2 63.8
10/11/2018 15:32:17 55.61 56.34 62.32 61 59.2 60 60.92 63.47 66.83 63.6 63.2 63.8
10/11/2018 15:32:18 55.1 56.35 62.32 61 59.2 60 60.98 63.23 66.83 63.6 63.2 63.8
10/11/2018 15:32:19 60.29 59.51 62.32 61 59.2 60 62.91 64.5 66.83 63.6 63.2 63.8
10/11/2018 15:32:20 62.25 61.84 62.32 61.1 59.2 60 65.39 66.81 66.83 63.7 63.2 63.8
10/11/2018 15:32:21 63.52 63.32 63.32 61.1 59.2 60 65.94 67.87 67.87 63.7 63.2 63.8
10/11/2018 15:32:22 61.91 63.25 63.32 61.1 59.2 60 64.13 67.69 67.87 63.7 63.2 63.8
10/11/2018 15:32:23 60.56 62.26 63.32 61.1 59.2 60 64.21 66.69 67.87 63.7 63.2 63.8
10/11/2018 15:32:24 60.91 61.44 63.32 61.1 59.2 60 63.64 66.45 67.87 63.7 63.2 63.8
10/11/2018 15:32:25 64.1 63.75 63.75 61.1 59.3 60 65.76 67.53 67.87 63.7 63.2 63.8
10/11/2018 15:32:26 59.07 62.76 63.75 61.1 59.3 60 62.49 66.9 67.87 63.7 63.3 63.8
10/11/2018 15:32:27 60.58 61.56 63.75 61.1 59.3 60 62.86 65.67 67.87 63.7 63.3 63.8
10/11/2018 15:32:28 62.89 62.22 63.75 61.1 59.3 60 64.92 66.34 67.87 63.7 63.3 63.8
10/11/2018 15:32:29 61.88 62.17 63.75 61.1 59.3 60 63.78 66.19 67.87 63.7 63.3 63.8
10/11/2018 15:32:30 59.36 62.54 63.75 61.1 59.3 60 62.62 66.32 67.87 63.7 63.3 63.8
10/11/2018 15:32:31 58.07 60.3 63.75 61.1 59.3 60 62.16 65.01 67.87 63.7 63.3 63.8
10/11/2018 15:32:32 58.82 59.14 63.75 61.1 59.3 60 62.94 64.94 67.87 63.7 63.3 63.8
10/11/2018 15:32:33 60.51 60.32 63.75 61.1 59.3 60 63.62 65.54 67.87 63.7 63.3 63.8
10/11/2018 15:32:34 62.49 61.94 63.75 61.1 59.3 60 64.43 66.23 67.87 63.7 63.3 63.8
10/11/2018 15:32:35 61.17 62.9 63.75 61.1 59.3 60 63.78 66.99 67.87 63.7 63.3 63.8
10/11/2018 15:32:36 56.85 61.02 63.75 61.1 59.3 60 61.44 65.66 67.87 63.7 63.3 63.8
10/11/2018 15:32:37 56.85 58.86 63.75 61.1 59.3 60 61.8 64.35 67.87 63.7 63.3 63.8
10/11/2018 15:32:38 58.56 58.56 63.75 61.1 59.3 60 62.36 64.3 67.87 63.7 63.3 63.8
10/11/2018 15:32:39 61.75 61.08 63.75 61.1 59.3 60 64.05 65.42 67.87 63.7 63.3 63.8
10/11/2018 15:32:40 62.2 61.82 63.75 61.1 59.3 60 64.26 66.09 67.87 63.7 63.3 63.8
10/11/2018 15:32:41 58.6 61.73 63.75 61.1 59.3 60 62.62 66.04 67.87 63.7 63.3 63.8
10/11/2018 15:32:42 59.09 60.01 63.75 61.1 59.3 60 62.98 65.28 67.87 63.7 63.3 63.8
10/11/2018 15:32:43 61.19 61.02 63.75 61.1 59.3 60 63.74 65.71 67.87 63.7 63.3 63.8
10/11/2018 15:32:44 62.24 61.91 63.75 61.1 59.3 60 64.79 66.46 67.87 63.7 63.3 63.8
10/11/2018 15:32:45 61.89 62.1 63.75 61.1 59.3 60 64.17 66.38 67.87 63.7 63.3 63.8
10/11/2018 15:32:46 59.06 62.31 63.75 61.1 59.4 60 62.71 66.48 67.87 63.7 63.3 63.8
10/11/2018 15:32:47 57.34 60.28 63.75 61.1 59.4 60 61.96 65.32 67.87 63.7 63.3 63.8
10/11/2018 15:32:48 56.78 58.53 63.75 61.1 59.4 60 61.46 64.43 67.87 63.7 63.3 63.8
10/11/2018 15:32:49 55.8 57.47 63.75 61.1 59.4 60 61.09 63.95 67.87 63.7 63.3 63.8
10/11/2018 15:32:50 55.7 56.66 63.75 61.1 59.4 60 60.63 63.47 67.87 63.7 63.3 63.8
10/11/2018 15:32:51 56.87 56.82 63.75 61.1 59.4 60 61.98 63.71 67.69 63.7 63.3 63.8
10/11/2018 15:32:52 57 56.97 63.75 61.1 59.4 60 61.41 63.92 67.53 63.7 63.3 63.8
10/11/2018 15:32:53 55.51 57.32 63.75 61.1 59.4 60 60.91 63.53 67.53 63.7 63.3 63.8
10/11/2018 15:32:54 54.94 56.02 63.75 61.1 59.4 60 60.63 63.08 67.53 63.7 63.3 63.8
10/11/2018 15:32:55 54.86 55.97 62.9 61.1 59.3 60 60.45 62.86 66.99 63.7 63.3 63.8
10/11/2018 15:32:56 60.97 59.84 62.9 61.1 59.4 60 63.54 64.83 66.99 63.7 63.3 63.8
10/11/2018 15:32:57 62.46 61.72 62.9 61.1 59.4 60 64.55 65.99 66.99 63.7 63.3 63.8
10/11/2018 15:32:58 60.65 61.71 62.9 61.1 59.4 60 63.37 66.07 66.99 63.7 63.3 63.8
10/11/2018 15:32:59 60.97 61.53 62.9 61.2 59.4 60 63.03 65.61 66.99 63.7 63.3 63.8
10/11/2018 15:33:00 56.17 61.19 62.9 61.2 59.4 60 61.25 65.28 66.99 63.7 63.3 63.8
10/11/2018 15:33:01 57.79 59.04 62.9 61.2 59.4 60 61.51 64.29 66.99 63.7 63.3 63.8
10/11/2018 15:33:02 56.76 58.62 62.9 61.2 59.4 60 61.72 63.88 66.99 63.7 63.3 63.8
10/11/2018 15:33:03 54.7 56.88 62.9 61.2 59.4 60 60.75 63.66 66.99 63.7 63.3 63.8
10/11/2018 15:33:04 56.74 56.94 62.9 61.1 59.4 60 60.74 63.26 66.99 63.7 63.3 63.8
10/11/2018 15:33:05 58.95 58.57 62.31 61.1 59.4 60 61.86 63.7 66.48 63.7 63.3 63.8
10/11/2018 15:33:06 60.81 60.09 62.31 61.1 59.4 60 63.43 64.81 66.48 63.7 63.3 63.8
10/11/2018 15:33:07 61.28 61.22 62.31 61.1 59.4 60 64.01 65.81 66.48 63.7 63.3 63.8
10/11/2018 15:33:08 58.71 60.93 62.31 61.1 59.4 60 62.34 65.58 66.48 63.7 63.3 63.8
10/11/2018 15:33:09 60.21 60.7 62.31 61.1 59.4 60 63.42 65.32 66.48 63.7 63.3 63.8
10/11/2018 15:33:10 61.56 61.48 62.31 61.1 59.4 60 63.8 65.84 66.48 63.7 63.3 63.8
10/11/2018 15:33:11 61.68 61.61 62.31 61.1 59.4 60 63.95 65.92 66.48 63.7 63.3 63.8
10/11/2018 15:33:12 58.79 61.61 62.31 61.1 59.4 60 62.12 65.92 66.48 63.7 63.3 63.8
10/11/2018 15:33:13 60.45 60.83 62.31 61.1 59.4 60 62.49 65.2 66.48 63.7 63.3 63.8
10/11/2018 15:33:14 60.97 61.02 62.31 61.1 59.4 60 63.72 65.5 66.48 63.7 63.3 63.8
10/11/2018 15:33:15 61.25 61.7 62.31 61.1 59.4 60 63.98 66.17 66.48 63.7 63.3 63.8
10/11/2018 15:33:16 60.05 61.38 61.72 61.1 59.4 60 62.95 65.82 66.17 63.7 63.3 63.8
10/11/2018 15:33:17 61.44 61.73 61.73 61.1 59.4 60 63.77 66.03 66.17 63.7 63.3 63.8
10/11/2018 15:33:18 60.7 61.45 61.73 61.1 59.4 60 63.44 65.86 66.17 63.7 63.3 63.8
10/11/2018 15:33:19 64.99 64.07 64.07 61.1 59.4 60 65.91 67.35 67.35 63.7 63.3 63.8
10/11/2018 15:33:20 58.32 64.07 64.07 61.1 59.4 60 61.45 67.35 67.35 63.7 63.3 63.8
10/11/2018 15:33:21 54.85 61.19 64.07 61.1 59.4 60 61.14 65.22 67.35 63.7 63.3 63.8
10/11/2018 15:33:22 56.83 58.43 64.07 61.1 59.4 60 61.45 64.04 67.35 63.7 63.3 63.8
10/11/2018 15:33:23 53.99 57.67 64.07 61.1 59.4 60 60.64 63.68 67.35 63.7 63.3 63.8
10/11/2018 15:33:24 57.65 57.17 64.07 61.1 59.4 60 61.98 63.74 67.35 63.7 63.3 63.8
10/11/2018 15:33:25 62.2 61.26 64.07 61.1 59.4 60 63.96 65.47 67.35 63.7 63.3 63.8
10/11/2018 15:33:26 59.68 60.64 64.07 61.1 59.4 60 62.88 65.24 67.35 63.7 63.3 63.8
10/11/2018 15:33:27 59.1 60.43 64.07 61.1 59.4 60 62.73 65.18 67.35 63.7 63.3 63.8
10/11/2018 15:33:28 58.08 59.22 64.07 61.1 59.4 60 62.24 64.82 67.35 63.7 63.3 63.8
10/11/2018 15:33:29 60.41 59.95 64.07 61.1 59.4 60 63.56 65.22 67.35 63.7 63.3 63.8
10/11/2018 15:33:30 59.44 60.24 64.07 61.1 59.4 60 62.75 65.3 67.35 63.7 63.3 63.8
10/11/2018 15:33:31 61 60.82 64.07 61.2 59.4 60 63.35 65.38 67.35 63.7 63.3 63.8
10/11/2018 15:33:32 59.9 61.13 64.07 61.2 59.4 60 63.09 65.44 67.35 63.7 63.3 63.8
10/11/2018 15:33:33 57.55 59.83 64.07 61.2 59.4 60 62.12 65.08 67.35 63.7 63.3 63.8
10/11/2018 15:33:34 55.84 58.47 64.07 61.2 59.4 60 61.06 64.44 67.35 63.7 63.3 63.8
10/11/2018 15:33:35 53.67 57.07 64.07 61.2 59.4 60 60.6 63.78 67.35 63.7 63.3 63.8
10/11/2018 15:33:36 55.08 55.42 64.07 61.1 59.4 60 60.82 63.19 67.35 63.7 63.3 63.8
10/11/2018 15:33:37 54.33 55.27 64.07 61.1 59.4 60 61.2 63.1 67.35 63.7 63.3 63.8
10/11/2018 15:33:38 57.86 57.48 64.07 61.1 59.4 60 62.25 63.99 67.35 63.7 63.3 63.8
10/11/2018 15:33:39 60.85 60.72 64.07 61.1 59.4 60 63.16 64.98 67.35 63.7 63.3 63.8
10/11/2018 15:33:40 55.93 59.23 64.07 61.1 59.4 60 61.4 64.55 67.35 63.7 63.3 63.8
10/11/2018 15:33:41 56.63 57.7 64.07 61.1 59.4 60 61.42 63.89 67.35 63.7 63.3 63.8
10/11/2018 15:33:42 55.88 56.63 64.07 61.1 59.4 60 61.51 63.65 67.35 63.7 63.3 63.8
10/11/2018 15:33:43 55.32 56.31 64.07 61.1 59.4 60 61.05 63.73 67.35 63.7 63.3 63.7
10/11/2018 15:33:44 54.44 55.74 64.07 61.1 59.4 60 60.96 63.45 67.35 63.7 63.3 63.7
10/11/2018 15:33:45 54.68 55.13 64.07 61.1 59.4 60 60.86 63.23 67.35 63.7 63.2 63.7
10/11/2018 15:33:46 53.64 55.29 64.07 61.1 59.4 60 60.98 63.06 67.35 63.7 63.2 63.7
10/11/2018 15:33:47 56.28 55.75 64.07 61.1 59.4 60 61.59 63.55 67.35 63.7 63.2 63.7
10/11/2018 15:33:48 60.28 59.48 64.07 61.1 59.4 60 62.44 64.21 67.35 63.7 63.2 63.7
10/11/2018 15:33:49 55.45 58.86 64.07 61.1 59.4 60 61.17 64.01 67.35 63.7 63.2 63.7
10/11/2018 15:33:50 56.51 57.09 61.26 61.1 59.4 60 61.02 63.62 65.47 63.7 63.2 63.7
10/11/2018 15:33:51 56.33 56.79 61.26 61.1 59.4 60 61.38 63.41 65.47 63.7 63.2 63.7
10/11/2018 15:33:52 61.25 60.3 61.26 61.1 59.4 60 63.7 65.03 65.47 63.7 63.2 63.8
10/11/2018 15:33:53 60.2 60.71 61.26 61.1 59.4 60 63.3 65.4 65.47 63.7 63.2 63.8
10/11/2018 15:33:54 59 60.43 61.26 61.1 59.4 60 62.4 65.22 65.47 63.7 63.2 63.8
10/11/2018 15:33:55 58.85 60.41 61.13 61.1 59.4 60 62.09 64.91 65.44 63.7 63.2 63.8
10/11/2018 15:33:56 56.59 58.42 61.13 61.1 59.4 60 61.6 64.17 65.44 63.7 63.2 63.8
10/11/2018 15:33:57 56.56 57.43 61.13 61.1 59.4 60 61.34 63.9 65.44 63.7 63.2 63.8
10/11/2018 15:33:58 53.86 56.75 61.13 61.1 59.4 60 60.73 63.61 65.44 63.7 63.2 63.8
10/11/2018 15:33:59 56.22 56.08 61.13 61.1 59.4 60 60.63 62.89 65.44 63.7 63.2 63.8
10/11/2018 15:34:00 54.81 56.02 61.13 61 59.4 60 60.79 62.93 65.44 63.6 63.2 63.8
10/11/2018 15:34:01 60.96 59.77 61.13 61 59.4 60 63.32 64.58 65.44 63.6 63.2 63.8
10/11/2018 15:34:02 59.7 60.12 60.72 61 59.4 60 63.16 65.04 65.4 63.6 63.2 63.8
10/11/2018 15:34:03 59.57 60.08 60.72 61 59.4 60 62.63 65.08 65.4 63.6 63.2 63.8
10/11/2018 15:34:04 61.07 61.34 61.34 61 59.4 60 63 65.2 65.4 63.6 63.2 63.8
10/11/2018 15:34:05 56.68 60.33 61.34 61 59.4 60 61.26 64.87 65.4 63.6 63.2 63.8
10/11/2018 15:34:06 60 59.82 61.34 61 59.4 60 62.82 64.7 65.4 63.6 63.2 63.8
10/11/2018 15:34:07 57 59.49 61.34 61 59.4 60 61.79 64.47 65.4 63.6 63.2 63.8
10/11/2018 15:34:08 54.93 58.18 61.34 60.9 59.4 60 60.69 63.99 65.4 63.6 63.2 63.8
10/11/2018 15:34:09 55.35 56.69 61.34 60.9 59.4 60 61.34 63.42 65.4 63.6 63.2 63.8
10/11/2018 15:34:10 61.95 60.67 61.34 60.9 59.4 60 63.79 65.18 65.4 63.6 63.2 63.8
10/11/2018 15:34:11 60.7 60.58 61.34 60.9 59.4 60 63.09 65.15 65.4 63.6 63.2 63.8
10/11/2018 15:34:12 59.07 60.62 61.34 60.9 59.4 60 62.12 65.14 65.4 63.6 63.2 63.8
10/11/2018 15:34:13 58.7 59.71 61.34 60.9 59.4 60 62.07 64.62 65.4 63.6 63.2 63.8
10/11/2018 15:34:14 58.97 59.25 61.34 60.9 59.4 60 62.96 64.81 65.4 63.6 63.2 63.8
10/11/2018 15:34:15 61.26 60.46 61.34 60.9 59.4 60 63.49 65.27 65.4 63.6 63.2 63.8
10/11/2018 15:34:16 59.63 60.56 61.34 60.9 59.4 60 62.66 65.14 65.4 63.6 63.2 63.8
10/11/2018 15:34:17 59.25 59.77 61.34 60.9 59.4 60 62.35 64.79 65.4 63.5 63.2 63.8
10/11/2018 15:34:18 60.55 60.16 61.34 60.9 59.4 60 63.11 64.94 65.4 63.5 63.2 63.8
10/11/2018 15:34:19 61.21 61.13 61.34 60.9 59.4 60 63.8 65.6 65.6 63.5 63.2 63.8
10/11/2018 15:34:20 59.38 60.97 61.34 60.9 59.4 60 62.32 65.55 65.6 63.5 63.2 63.8
10/11/2018 15:34:21 58.3 60.04 61.34 60.9 59.4 60 62.02 64.92 65.6 63.5 63.2 63.8
10/11/2018 15:34:22 59.68 59.48 61.34 60.9 59.4 60 62.63 64.5 65.6 63.5 63.2 63.8
10/11/2018 15:34:23 58.73 59.47 61.34 60.9 59.4 60 62.66 64.78 65.6 63.5 63.2 63.8
10/11/2018 15:34:24 60.72 60.23 61.34 60.9 59.4 60 63.2 65.13 65.6 63.5 63.2 63.8
10/11/2018 15:34:25 59.87 60.49 61.34 60.9 59.4 60 62.57 65.05 65.6 63.5 63.2 63.7
10/11/2018 15:34:26 57.84 59.86 61.34 60.9 59.4 60 62.38 64.72 65.6 63.5 63.2 63.7
10/11/2018 15:34:27 59.27 59.37 61.34 60.8 59.4 60 62.28 64.79 65.6 63.5 63.2 63.7
10/11/2018 15:34:28 60.41 60.06 61.34 60.8 59.4 60 63.31 65.04 65.6 63.5 63.2 63.8
10/11/2018 15:34:29 60.45 60.51 61.34 60.8 59.4 60 63.29 65.26 65.6 63.5 63.2 63.8
10/11/2018 15:34:30 59.42 60.46 61.34 60.8 59.4 60 62.62 65.19 65.6 63.5 63.2 63.8
10/11/2018 15:34:31 59.46 59.89 61.34 60.8 59.4 60 62.19 64.88 65.6 63.5 63.2 63.8
10/11/2018 15:34:32 58.81 59.64 61.34 60.8 59.4 60 62.25 64.63 65.6 63.5 63.2 63.8
10/11/2018 15:34:33 60.26 60.12 61.34 60.8 59.4 60 63.2 64.98 65.6 63.5 63.2 63.8
10/11/2018 15:34:34 59.35 59.89 61.13 60.8 59.4 60 62.45 64.9 65.6 63.5 63.2 63.8
10/11/2018 15:34:35 58.28 59.66 61.13 60.8 59.4 60 61.81 64.77 65.6 63.5 63.2 63.8
10/11/2018 15:34:36 58.71 59.01 61.13 60.8 59.4 60 62.21 64.34 65.6 63.5 63.2 63.8
10/11/2018 15:34:37 59.04 59.09 61.13 60.8 59.4 60 62.76 64.61 65.6 63.5 63.2 63.8
10/11/2018 15:34:38 60.8 60.28 61.13 60.8 59.4 60 63.27 65.15 65.6 63.5 63.2 63.8
10/11/2018 15:34:39 59.79 60.3 61.13 60.9 59.4 60 62.92 65.02 65.6 63.5 63.2 63.8
10/11/2018 15:34:40 58.4 59.78 61.13 60.9 59.4 60 62.15 65 65.6 63.5 63.2 63.8
10/11/2018 15:34:41 60.1 59.78 61.13 60.9 59.4 60 62.94 64.86 65.6 63.5 63.2 63.8
10/11/2018 15:34:42 60.13 60.09 61.13 60.9 59.4 60 62.96 64.95 65.6 63.5 63.2 63.8
10/11/2018 15:34:43 59.74 60.03 61.13 60.9 59.4 60 62.67 65.04 65.6 63.5 63.2 63.8
10/11/2018 15:34:44 59.09 60.06 61.13 60.9 59.4 60 62.59 64.95 65.6 63.5 63.2 63.8
10/11/2018 15:34:45 59.29 59.68 61.13 60.9 59.4 60 62.45 64.92 65.6 63.5 63.1 63.8
10/11/2018 15:34:46 58.23 59.42 61.13 60.9 59.4 60 62.05 64.52 65.6 63.5 63.1 63.8
10/11/2018 15:34:47 58.58 58.93 61.13 60.9 59.4 60 61.86 64.25 65.6 63.5 63.1 63.8
10/11/2018 15:34:48 57.34 58.42 61.13 60.8 59.4 60 60.98 63.93 65.6 63.5 63.1 63.8
10/11/2018 15:34:49 55.2 57.81 60.97 60.8 59.4 60 60.13 63.41 65.55 63.5 63.1 63.8
10/11/2018 15:34:50 55.23 56.4 60.51 60.8 59.4 60 60.29 62.74 65.26 63.5 63.1 63.8
10/11/2018 15:34:51 53.72 55.64 60.51 60.8 59.4 60 59.67 62.45 65.26 63.5 63.1 63.8
10/11/2018 15:34:52 53.4 54.48 60.51 60.8 59.4 60 59.51 61.9 65.26 63.5 63.1 63.8
10/11/2018 15:34:53 51.78 53.81 60.51 60.8 59.4 60 59.2 61.63 65.26 63.5 63.1 63.8
10/11/2018 15:34:54 50.88 52.6 60.51 60.7 59.4 60 59.08 61.39 65.26 63.4 63.1 63.8
10/11/2018 15:34:55 50.74 51.58 60.51 60.7 59.4 60 58.67 61.22 65.26 63.4 63.1 63.7
10/11/2018 15:34:56 50.63 51.06 60.51 60.7 59.4 60 58.75 60.98 65.26 63.4 63.1 63.7
10/11/2018 15:34:57 50.63 50.84 60.51 60.7 59.4 60 59.07 61.05 65.26 63.4 63.1 63.7
10/11/2018 15:34:58 50.38 50.71 60.51 60.7 59.4 60 58.58 60.97 65.26 63.4 63.1 63.7
10/11/2018 15:34:59 50.4 50.57 60.46 60.7 59.4 60 58.98 60.92 65.19 63.4 63.1 63.7
10/11/2018 15:35:00 50.18 50.5 60.3 60.7 59.4 60 58.83 61.04 65.15 63.4 63.1 63.7
10/11/2018 15:35:01 52.54 52.12 60.3 60.6 59.4 60 59.23 61.25 65.15 63.3 63.1 63.7
10/11/2018 15:35:02 53.16 52.99 60.3 60.6 59.4 60 60.37 61.96 65.15 63.3 63.1 63.7
10/11/2018 15:35:03 52.78 53.08 60.3 60.6 59.4 60 59.91 62.18 65.15 63.3 63.1 63.7
10/11/2018 15:35:04 52.88 53.15 60.3 60.6 59.4 60 60.04 62.05 65.15 63.3 63.1 63.7
10/11/2018 15:35:05 52.52 53.15 60.3 60.4 59.4 60 59.97 62.22 65.15 63.2 63.1 63.7
10/11/2018 15:35:06 52.76 53.14 60.3 60.4 59.4 60 59.98 62.08 65.15 63.2 63.1 63.7
10/11/2018 15:35:07 52.85 53.19 60.3 60.4 59.4 60 60.27 62.31 65.15 63.2 63.1 63.7
10/11/2018 15:35:08 57.39 57.3 60.3 60.1 59.4 60 61.08 63.06 65.04 63 63.1 63.7
10/11/2018 15:35:09 61.39 60.27 60.27 59.6 59.4 60 63.62 64.78 65.04 62.8 63.1 63.7
10/11/2018 15:35:10 59 61.51 61.51 59.5 59.4 60 62.21 65.56 65.56 62.8 63.1 63.7
10/11/2018 15:35:11 53.98 58.9 61.51 59.5 59.4 60 60.76 64.12 65.56 62.8 63.1 63.7
10/11/2018 15:35:12 54.26 56.58 61.51 59.5 59.4 60 60.82 63.32 65.56 62.7 63.1 63.7
10/11/2018 15:35:13 54.21 55.61 61.51 59.5 59.4 60 60.67 63.13 65.56 62.7 63.1 63.7
10/11/2018 15:35:14 54.42 54.75 61.51 59.4 59.3 60 60.87 62.95 65.56 62.7 63 63.7
10/11/2018 15:35:15 54.23 54.67 61.51 59.2 59.3 60 60.38 62.85 65.56 62.6 63 63.7
10/11/2018 15:35:16 54.35 54.69 61.51 59.1 59.3 60 60.79 62.86 65.56 62.5 63 63.7
10/11/2018 15:35:17 54.61 54.62 61.51 59 59.3 60 61.1 63.06 65.56 62.5 63 63.7
10/11/2018 15:35:18 57.72 56.94 61.51 58.9 59.3 60 61.72 63.59 65.56 62.5 63 63.7
10/11/2018 15:35:19 60.28 59.58 61.51 58.8 59.3 60 63.32 64.9 65.56 62.3 63 63.7
10/11/2018 15:35:20 58.26 59.62 61.51 58.8 59.3 60 61.99 64.91 65.56 62.3 63 63.7
10/11/2018 15:35:21 58.12 58.75 61.51 58.8 59.3 60 62.18 64.43 65.56 62.3 63 63.7
10/11/2018 15:35:22 58.77 59.01 61.51 58.8 59.3 60 62.43 64.49 65.56 62.3 63 63.7
10/11/2018 15:35:23 58.8 59.03 61.51 58.8 59.3 60 62.49 64.64 65.56 62.3 63 63.7
10/11/2018 15:35:24 54.6 58.93 61.51 58.8 59.3 60 60.6 64.54 65.56 62.3 63 63.7
10/11/2018 15:35:25 53.9 56.74 61.51 58.8 59.3 60 61.19 63.42 65.56 62.3 63 63.7
10/11/2018 15:35:26 57.6 57.37 61.51 58.8 59.3 60 61.68 63.69 65.56 62.3 63 63.7
10/11/2018 15:35:27 57.44 58 61.51 58.8 59.3 60 61.74 63.97 65.56 62.3 63 63.7
10/11/2018 15:35:28 57.08 57.94 61.51 58.8 59.3 60 62.17 64.29 65.56 62.3 63 63.7
10/11/2018 15:35:29 55.55 57.58 61.51 58.8 59.3 60 60.96 64.07 65.56 62.3 63 63.7
10/11/2018 15:35:30 58.33 57.78 61.51 58.8 59.3 60 61.9 63.76 65.56 62.3 63 63.7
10/11/2018 15:35:31 59.29 58.96 61.51 58.8 59.3 60 62.72 64.49 65.56 62.3 63 63.7
10/11/2018 15:35:32 55.05 58.82 61.51 58.8 59.3 60 61 64.48 65.56 62.3 63 63.7
10/11/2018 15:35:33 53.89 56.82 61.51 58.8 59.3 60 60.51 63.51 65.56 62.3 63 63.7
10/11/2018 15:35:34 56.83 56.98 61.51 58.8 59.3 60 61.5 63.5 65.56 62.3 63 63.7
10/11/2018 15:35:35 59.36 59.42 61.51 58.8 59.3 60 62.34 64.44 65.56 62.3 63 63.7
10/11/2018 15:35:36 59.65 59.62 61.51 58.8 59.3 60 62.88 64.9 65.56 62.3 63 63.7
10/11/2018 15:35:37 56.34 58.65 61.51 58.8 59.3 60 61.29 64.23 65.56 62.3 63 63.7
10/11/2018 15:35:38 59.26 58.53 61.51 58.8 59.3 60 62.04 63.93 65.56 62.3 63 63.7
10/11/2018 15:35:39 55.07 58.41 61.51 58.8 59.3 60 60.96 63.83 65.56 62.3 63 63.7
10/11/2018 15:35:40 57.13 57.85 59.62 58.8 59.3 60 61.8 63.99 64.91 62.3 63 63.7
10/11/2018 15:35:41 54.21 56.49 59.62 58.8 59.3 60 60.92 63.47 64.91 62.3 63 63.7
10/11/2018 15:35:42 55.29 55.6 59.62 58.8 59.3 60 61.16 63.28 64.91 62.3 63 63.7
10/11/2018 15:35:43 57.5 57.08 59.62 58.8 59.3 60 61.87 63.7 64.91 62.3 63 63.7
10/11/2018 15:35:44 56.87 57.15 59.62 58.8 59.3 60 61.45 63.73 64.91 62.3 63 63.7
10/11/2018 15:35:45 55.13 56.95 59.62 58.8 59.3 60 61.17 63.66 64.91 62.3 63 63.7
10/11/2018 15:35:46 58.18 57.59 59.62 58.8 59.3 60 62.14 63.95 64.91 62.3 63 63.7
10/11/2018 15:35:47 56 57.62 59.62 58.8 59.3 60 61.38 64.07 64.91 62.3 63 63.7
10/11/2018 15:35:48 61.04 59.92 59.92 58.8 59.3 60 63.08 64.62 64.91 62.3 63 63.7
10/11/2018 15:35:49 59.34 60.33 60.33 58.9 59.3 60 62.06 64.78 64.91 62.4 63 63.7
10/11/2018 15:35:50 54.92 59.23 60.33 58.9 59.3 60 60.93 64.1 64.9 62.4 63 63.7
10/11/2018 15:35:51 59.12 58.92 60.33 58.9 59.3 60 62.33 64.23 64.9 62.4 63 63.7
10/11/2018 15:35:52 58.1 58.98 60.33 58.9 59.3 60 61.78 64.33 64.9 62.4 63 63.7
10/11/2018 15:35:53 60.51 60.11 60.33 58.9 59.3 60 63.29 65 65 62.4 63 63.7
10/11/2018 15:35:54 58.68 59.88 60.33 58.9 59.3 60 61.99 64.79 65 62.4 63 63.7
10/11/2018 15:35:55 57.65 59.21 60.33 58.9 59.3 60 62.19 64.65 65 62.4 63 63.7
10/11/2018 15:35:56 61.3 60.71 60.71 59 59.3 60 63.52 65.31 65.31 62.4 63 63.7
10/11/2018 15:35:57 60.04 60.93 60.93 59 59.4 60 62.79 65.48 65.48 62.4 63 63.7
10/11/2018 15:35:58 54.72 60.18 60.93 59 59.4 60 60.53 64.89 65.48 62.4 63 63.7
10/11/2018 15:35:59 56.09 57.66 60.93 59 59.4 60 61.2 63.58 65.48 62.4 63 63.7
10/11/2018 15:36:00 60.04 59.23 60.93 59 59.4 60 62.77 64.36 65.48 62.4 63 63.7
10/11/2018 15:36:01 59.76 60.06 60.93 59 59.4 60 62.7 64.89 65.48 62.4 63 63.7
10/11/2018 15:36:02 58.75 59.82 60.93 59 59.4 60 61.9 64.59 65.48 62.4 63 63.7
10/11/2018 15:36:03 59.6 59.93 60.93 59 59.4 60 63.01 65.02 65.48 62.4 63 63.7
10/11/2018 15:36:04 59.04 59.66 60.93 59 59.4 60 62.13 64.73 65.48 62.4 63 63.7
10/11/2018 15:36:05 60.38 60.35 60.93 59 59.4 60 63.26 65.22 65.48 62.4 63 63.7
10/11/2018 15:36:06 56.99 60.17 60.93 59 59.4 60 61.18 64.99 65.48 62.4 63 63.7
10/11/2018 15:36:07 56.07 58.08 60.93 59 59.4 60 61.71 63.89 65.48 62.4 63 63.7
10/11/2018 15:36:08 59.57 58.9 60.93 59 59.4 60 62.46 64.31 65.48 62.4 63 63.7
10/11/2018 15:36:09 60.74 60.55 60.93 59 59.4 60 63.36 65.3 65.48 62.4 63 63.7
10/11/2018 15:36:10 55.72 60.54 60.93 59 59.4 60 61.55 65.3 65.48 62.5 63 63.7
10/11/2018 15:36:11 60.35 60.04 60.93 59 59.4 60 62.69 64.75 65.48 62.5 63 63.7
10/11/2018 15:36:12 61.1 61.07 61.07 59 59.4 60 63.49 65.36 65.48 62.5 63 63.7
10/11/2018 15:36:13 56.97 60.49 61.07 59 59.4 60 61.41 65.12 65.48 62.5 63 63.7
10/11/2018 15:36:14 56.91 58.55 61.07 59 59.4 60 60.86 64.1 65.48 62.5 63 63.7
10/11/2018 15:36:15 57.19 57.55 61.07 59 59.4 60 61.39 63.55 65.48 62.5 63 63.7
10/11/2018 15:36:16 59.07 58.72 61.07 59 59.4 60 62.1 63.95 65.48 62.5 63 63.7
10/11/2018 15:36:17 58.17 59.15 61.07 59 59.4 60 61.45 64.12 65.48 62.4 63 63.7
10/11/2018 15:36:18 58.21 58.48 61.07 59 59.4 60 61.6 63.67 65.48 62.4 63 63.7
10/11/2018 15:36:19 62.29 61.56 61.56 59 59.4 60 63.4 65.01 65.48 62.5 63 63.7
10/11/2018 15:36:20 61.32 61.91 61.91 59 59.4 60 63.36 65.41 65.48 62.5 63 63.7
10/11/2018 15:36:21 58.83 61.63 61.91 59 59.4 60 61.77 65.34 65.48 62.5 63 63.7
10/11/2018 15:36:22 58.02 59.92 61.91 59 59.4 60 61.89 64.45 65.48 62.5 63 63.7
10/11/2018 15:36:23 57.13 58.77 61.91 59 59.4 60 61.52 64.05 65.48 62.5 63 63.7
10/11/2018 15:36:24 58.86 58.66 61.91 59 59.4 60 62.16 64.05 65.48 62.5 63 63.7
10/11/2018 15:36:25 56.71 58.88 61.91 59 59.4 60 61.08 64.15 65.48 62.5 63 63.7
10/11/2018 15:36:26 57.63 57.64 61.91 59 59.4 60 61.54 63.57 65.48 62.4 63 63.7
10/11/2018 15:36:27 59.25 58.8 61.91 59 59.4 60 61.95 63.82 65.41 62.4 63 63.7
10/11/2018 15:36:28 57.52 59.56 61.91 59 59.4 60 61.66 64.13 65.41 62.4 63 63.7
10/11/2018 15:36:29 61.08 61.05 61.91 59 59.4 60 62.51 64.83 65.41 62.4 63 63.7
10/11/2018 15:36:30 60.03 60.2 61.91 59 59.4 60 63.22 65.08 65.41 62.5 63 63.7
10/11/2018 15:36:31 59.8 61.36 61.91 59 59.4 60 62.91 65.8 65.8 62.5 63 63.7
10/11/2018 15:36:32 58.79 59.45 61.91 59 59.4 60 62.39 64.64 65.8 62.5 63 63.7
10/11/2018 15:36:33 59.14 59.51 61.91 59 59.4 60 61.96 64.65 65.8 62.5 63 63.7
10/11/2018 15:36:34 57.04 59.18 61.91 59 59.4 60 61.59 64.41 65.8 62.5 63 63.7
10/11/2018 15:36:35 53.57 57.87 61.91 59 59.4 60 60.2 63.84 65.8 62.4 63 63.7
10/11/2018 15:36:36 54.13 55.73 61.91 59 59.4 60 60.75 63 65.8 62.4 63 63.7
10/11/2018 15:36:37 59.4 58.62 61.91 59 59.4 60 62.5 64.06 65.8 62.4 63 63.7
10/11/2018 15:36:38 56.99 58.61 61.91 59 59.4 60 61.41 64.28 65.8 62.4 63 63.7
10/11/2018 15:36:39 57.01 57.94 61.91 59 59.4 60 61.45 63.85 65.8 62.4 63 63.7
10/11/2018 15:36:40 55.39 57.63 61.91 58.9 59.4 60 60.87 63.66 65.8 62.4 63 63.7
10/11/2018 15:36:41 56.32 56.77 61.91 58.9 59.4 60 60.93 63.22 65.8 62.4 63 63.7
10/11/2018 15:36:42 56.9 57.11 61.91 58.9 59.4 60 61.48 63.47 65.8 62.4 63 63.7
10/11/2018 15:36:43 54.93 57.12 61.91 58.9 59.4 60 60.56 63.48 65.8 62.4 63 63.7
10/11/2018 15:36:44 53.91 55.87 61.91 58.9 59.4 60 60.21 62.89 65.8 62.4 63 63.7
10/11/2018 15:36:45 55.95 55.98 61.91 58.9 59.4 60 61.19 63.04 65.8 62.4 63 63.7
10/11/2018 15:36:46 56.71 57.07 61.91 58.9 59.4 60 61.67 63.72 65.8 62.3 63 63.7
10/11/2018 15:36:47 58.13 58.19 61.91 58.8 59.4 60 61.86 64.19 65.8 62.3 63 63.7
10/11/2018 15:36:48 54.71 57.87 61.91 58.8 59.4 60 60.55 63.85 65.8 62.3 63 63.7
10/11/2018 15:36:49 58.39 57.9 61.91 58.8 59.4 60 62.56 64.18 65.8 62.3 63 63.7
10/11/2018 15:36:50 58.39 58.8 61.63 58.8 59.4 60 62.02 64.48 65.8 62.3 63 63.7
10/11/2018 15:36:51 56.05 58 61.36 58.8 59.4 60 61.85 64.2 65.8 62.3 63 63.7
10/11/2018 15:36:52 53.58 56.63 61.36 58.8 59.4 60 60.6 63.86 65.8 62.3 63 63.7
10/11/2018 15:36:53 54.56 55.1 61.36 58.7 59.4 60 60.91 63.16 65.8 62.3 63 63.7
10/11/2018 15:36:54 56.21 55.78 61.36 58.7 59.4 60 61.53 63.43 65.8 62.3 63 63.7
10/11/2018 15:36:55 56.32 56.32 61.36 58.7 59.4 60 61.01 63.34 65.8 62.3 63 63.7
10/11/2018 15:36:56 55.64 56.57 61.36 58.7 59.4 60 60.79 63.31 65.8 62.3 63 63.7
10/11/2018 15:36:57 58.62 58.37 61.36 58.7 59.4 60 61.88 63.73 65.8 62.2 63 63.7
10/11/2018 15:36:58 54.42 57.41 61.36 58.7 59.4 60 60.35 63.53 65.8 62.2 63 63.7
10/11/2018 15:36:59 53.81 55.68 61.36 58.6 59.4 60 59.85 62.87 65.8 62.2 63 63.7
10/11/2018 15:37:00 62.02 60.92 61.36 58.7 59.4 60 63.55 64.79 65.8 62.2 63 63.7
10/11/2018 15:37:01 62.17 62.28 62.28 58.7 59.4 60 63.76 65.57 65.57 62.2 63 63.7
10/11/2018 15:37:02 61.2 62.39 62.39 58.7 59.4 60 63.02 65.94 65.94 62.2 63 63.7
10/11/2018 15:37:03 55.76 60.77 62.39 58.7 59.4 60 61.06 64.78 65.94 62.2 63 63.7
10/11/2018 15:37:04 58.72 58.99 62.39 58.7 59.4 60 62.03 64.12 65.94 62.2 63 63.7
10/11/2018 15:37:05 59.49 59.51 62.39 58.7 59.4 60 62.31 64.35 65.94 62.2 63 63.7
10/11/2018 15:37:06 60 60.11 62.39 58.7 59.4 60 62.57 64.68 65.94 62.2 63 63.7
10/11/2018 15:37:07 59.59 60.42 62.39 58.7 59.4 60 62.38 64.85 65.94 62.2 63 63.7
10/11/2018 15:37:08 58.31 59.58 62.39 58.7 59.4 60 62.4 64.68 65.94 62.2 63 63.7
10/11/2018 15:37:09 59.67 59.6 62.39 58.7 59.4 60 62.51 64.62 65.94 62.2 63 63.7
10/11/2018 15:37:10 59.21 59.61 62.39 58.7 59.4 60 62.21 64.56 65.94 62.2 63 63.7
10/11/2018 15:37:11 54.89 59.34 62.39 58.7 59.4 60 60.2 64.3 65.94 62.2 63 63.7
10/11/2018 15:37:12 56.71 57.33 62.39 58.7 59.4 60 61.14 63.25 65.94 62.2 63 63.7
10/11/2018 15:37:13 61.19 60.24 62.39 58.7 59.4 60 63.84 65.12 65.94 62.2 63 63.7
10/11/2018 15:37:14 59.78 60.35 62.39 58.7 59.4 60 62.75 65.11 65.94 62.2 63 63.7
10/11/2018 15:37:15 58.66 59.91 62.39 58.7 59.4 60 61.92 64.8 65.94 62.2 63 63.7
10/11/2018 15:37:16 59.68 59.81 62.39 58.7 59.4 60 62.87 64.89 65.94 62.2 63 63.7
10/11/2018 15:37:17 59.22 59.72 62.39 58.7 59.4 60 62.32 64.71 65.94 62.2 63 63.7
10/11/2018 15:37:18 59.74 59.94 62.39 58.7 59.4 60 62.64 64.78 65.94 62.2 63 63.7
10/11/2018 15:37:19 57.61 59.88 62.39 58.7 59.4 60 61.4 64.72 65.94 62.2 63 63.7
10/11/2018 15:37:20 56.3 58.26 62.39 58.7 59.4 60 61.24 63.8 65.94 62.2 63 63.7
10/11/2018 15:37:21 58.87 58.53 62.39 58.7 59.4 60 61.91 63.92 65.94 62.2 63 63.7
10/11/2018 15:37:22 60.7 60.49 62.39 58.7 59.4 60 62.94 64.91 65.94 62.2 63 63.7
10/11/2018 15:37:23 56.49 60.47 62.39 58.6 59.4 60 61.21 64.96 65.94 62.2 63 63.7
10/11/2018 15:37:24 60.17 60.04 62.39 58.6 59.4 60 63.07 64.93 65.94 62.2 63 63.7
10/11/2018 15:37:25 60.42 60.6 62.39 58.6 59.4 60 62.85 65.08 65.94 62.1 63 63.7
10/11/2018 15:37:26 56.16 60.11 62.39 58.6 59.4 60 61.28 64.71 65.94 62.1 63 63.7
10/11/2018 15:37:27 56.75 58.08 62.39 58.6 59.4 60 60.88 63.95 65.94 62.1 63 63.7
10/11/2018 15:37:28 56.26 57.26 62.39 58.6 59.4 60 61.11 63.26 65.94 62.1 63 63.7
10/11/2018 15:37:29 57.85 57.6 62.39 58.5 59.4 60 61.55 63.56 65.94 62.1 63 63.7
10/11/2018 15:37:30 55.55 57.57 62.39 58.5 59.4 59.9 60.6 63.44 65.94 62.1 63 63.7
10/11/2018 15:37:31 57.19 57.25 62.39 58.5 59.5 59.9 61.36 63.29 65.94 62.1 63 63.7
10/11/2018 15:37:32 60.33 59.57 60.77 58.5 59.5 59.9 62.31 63.96 65.12 62.1 63 63.7
10/11/2018 15:37:33 59.42 59.77 60.6 58.5 59.4 59.9 62.55 64.4 65.12 62.1 63 63.7
10/11/2018 15:37:34 57.49 59.99 60.6 58.5 59.4 59.9 61.3 64.56 65.12 62.1 63 63.7
10/11/2018 15:37:35 55.71 58.17 60.6 58.5 59.4 59.9 60.82 63.64 65.12 62.1 63 63.7
10/11/2018 15:37:36 55.91 56.9 60.6 58.5 59.4 59.9 60.57 63.22 65.12 62.1 63 63.6
10/11/2018 15:37:37 56.79 56.6 60.6 58.5 59.4 59.9 61.14 63.13 65.12 62.1 63 63.6
10/11/2018 15:37:38 57 57.51 60.6 58.5 59.4 59.9 60.61 63.01 65.12 62.1 63 63.6
10/11/2018 15:37:39 56.6 56.71 60.6 58.5 59.4 59.9 61.14 63.15 65.12 62 63 63.6
10/11/2018 15:37:40 58.01 57.65 60.6 58.4 59.4 59.9 61.11 63.12 65.12 62 63 63.6
10/11/2018 15:37:41 54.7 57.73 60.6 58.4 59.4 59.9 60.8 63.16 65.12 62 63 63.6
10/11/2018 15:37:42 53.61 55.75 60.6 58.4 59.4 59.9 60.2 62.91 65.12 62 63 63.6
10/11/2018 15:37:43 57.43 56.83 60.6 58.4 59.4 59.9 61.04 62.97 65.11 62 63 63.6
10/11/2018 15:37:44 60.91 59.8 60.6 58.4 59.4 59.9 63.05 64.38 65.08 62 63 63.6
10/11/2018 15:37:45 57.16 59.53 60.6 58.4 59.4 59.9 61.41 64.34 65.08 62 63 63.6
10/11/2018 15:37:46 57.64 58.39 60.6 58.4 59.4 59.9 61.29 63.82 65.08 62 63 63.6
10/11/2018 15:37:47 56.78 57.98 60.6 58.4 59.4 59.9 61.61 63.79 65.08 62 63 63.6
10/11/2018 15:37:48 57.88 58.19 60.6 58.4 59.4 59.9 61.43 64.09 65.08 62 63 63.6
10/11/2018 15:37:49 56.69 57.53 60.6 58.4 59.4 59.9 61.01 63.39 65.08 62 63 63.6
10/11/2018 15:37:50 57.93 57.93 60.6 58.4 59.4 59.9 61.54 63.57 65.08 62 63 63.6
10/11/2018 15:37:51 57.68 58 60.6 58.4 59.4 59.9 61.72 63.65 65.08 62 63 63.6
10/11/2018 15:37:52 56.65 57.45 60.6 58.4 59.4 59.9 61.37 63.65 65.08 62 63 63.6
10/11/2018 15:37:53 59.48 58.75 60.6 58.4 59.4 59.9 62.34 64.22 65.08 62 63 63.6
10/11/2018 15:37:54 57.72 58.89 60.6 58.4 59.4 59.9 61.59 64.12 65.08 62 63 63.6
10/11/2018 15:37:55 58.48 58.39 60.11 58.4 59.4 59.9 61.72 63.84 64.71 62 63 63.6
10/11/2018 15:37:56 58.77 58.91 59.99 58.4 59.4 59.9 62.05 63.99 64.56 62 63 63.6
10/11/2018 15:37:57 58.15 58.75 59.99 58.4 59.4 59.9 61.51 63.97 64.56 62 63 63.6
10/11/2018 15:37:58 60.16 60.1 60.1 58.4 59.4 59.9 62.38 64.35 64.56 62 63 63.6
10/11/2018 15:37:59 58.27 60.11 60.11 58.4 59.4 59.9 62.21 64.43 64.56 62 63 63.6
10/11/2018 15:38:00 60.38 60.04 60.11 58.4 59.4 59.9 63 64.76 64.76 62 63 63.6
10/11/2018 15:38:01 59.1 60.8 60.8 58.4 59.4 59.9 62.22 65.09 65.09 62 63 63.6
10/11/2018 15:38:02 55.49 58.95 60.8 58.4 59.4 59.9 60.58 64.2 65.09 62 63 63.6
10/11/2018 15:38:03 56.01 56.97 60.8 58.4 59.4 59.9 60.73 63.21 65.09 62 63 63.6
10/11/2018 15:38:04 56.14 56.87 60.8 58.4 59.4 59.9 60.87 63.1 65.09 62 63 63.6
10/11/2018 15:38:05 55.24 56.14 60.8 58.4 59.4 59.9 60.14 62.82 65.09 62 63 63.6
10/11/2018 15:38:06 56.18 56.17 60.8 58.3 59.4 59.9 60.62 62.67 65.09 62 62.9 63.6
10/11/2018 15:38:07 55.87 56.02 60.8 58.3 59.4 59.9 60.46 62.6 65.09 61.9 62.9 63.6
10/11/2018 15:38:08 57.27 56.85 60.8 58.3 59.4 59.9 61.24 63.11 65.09 61.9 62.9 63.6
10/11/2018 15:38:09 56.76 56.94 60.8 58.3 59.4 59.9 60.92 63.15 65.09 61.9 62.9 63.6
10/11/2018 15:38:10 58.53 57.95 60.8 58.3 59.3 59.9 61.73 63.58 65.09 61.9 62.9 63.6
10/11/2018 15:38:11 58 58.39 60.8 58.3 59.3 59.9 60.98 63.7 65.09 61.9 62.9 63.6
10/11/2018 15:38:12 57.91 58.06 60.8 58.3 59.3 59.9 61.61 63.45 65.09 61.9 62.9 63.6
10/11/2018 15:38:13 59.64 59.19 60.8 58.3 59.3 59.9 62.29 64.1 65.09 61.9 62.9 63.6
10/11/2018 15:38:14 57.51 58.84 60.8 58.3 59.3 59.9 61.26 63.91 65.09 61.9 62.9 63.6
10/11/2018 15:38:15 59.14 59.01 60.8 58.2 59.3 59.9 61.79 63.77 65.09 61.9 62.9 63.6
10/11/2018 15:38:16 59.86 59.79 60.8 58.2 59.3 59.9 62.4 64.18 65.09 61.9 62.9 63.6
10/11/2018 15:38:17 61.58 61.38 61.38 58.2 59.3 59.9 63.26 65.02 65.09 61.9 62.9 63.6
10/11/2018 15:38:18 63.98 63.58 63.58 58.3 59.3 59.9 64.52 66.2 66.2 61.9 62.9 63.6
10/11/2018 15:38:19 60.43 62.83 63.58 58.2 59.3 59.9 62.36 65.88 66.2 61.9 62.9 63.6
10/11/2018 15:38:20 56.18 61.42 63.58 58.2 59.3 59.9 60.47 64.95 66.2 61.9 62.9 63.6
10/11/2018 15:38:21 57.29 58.99 63.58 58.2 59.3 59.9 61.42 63.67 66.2 61.9 62.9 63.6
10/11/2018 15:38:22 60.83 60.41 63.58 58.2 59.3 59.9 62.88 64.66 66.2 61.9 62.9 63.6
10/11/2018 15:38:23 58.96 59.99 63.58 58.3 59.3 59.9 61.79 64.44 66.2 61.9 62.9 63.6
10/11/2018 15:38:24 61.42 61.2 63.58 58.3 59.3 59.9 63.43 65.28 66.2 61.9 62.9 63.6
10/11/2018 15:38:25 60.68 61.31 63.58 58.3 59.3 59.9 62.91 65.36 66.2 61.9 62.9 63.6
10/11/2018 15:38:26 60.39 61.06 63.58 58.3 59.3 59.9 62.04 64.8 66.2 61.9 62.9 63.6
10/11/2018 15:38:27 61.05 61.29 63.58 58.3 59.3 59.9 63.01 65.12 66.2 61.9 62.9 63.6
10/11/2018 15:38:28 57.1 60.9 63.58 58.3 59.3 59.9 61.09 64.73 66.2 61.9 62.9 63.6
10/11/2018 15:38:29 56.15 58.77 63.58 58.3 59.3 59.9 60.26 63.74 66.2 61.9 62.9 63.6
10/11/2018 15:38:30 64.24 62.65 63.58 58.3 59.3 59.9 64.9 65.8 66.2 61.9 62.9 63.6
10/11/2018 15:38:31 61.89 62.65 63.58 58.3 59.3 59.9 63.55 65.86 66.2 61.9 62.9 63.6
10/11/2018 15:38:32 59.86 62.43 63.58 58.3 59.3 59.9 62.08 65.88 66.2 61.9 62.9 63.6
10/11/2018 15:38:33 61.62 61.82 63.58 58.3 59.3 59.9 63.45 65.56 66.2 61.9 62.9 63.6
10/11/2018 15:38:34 59.38 61.73 63.58 58.3 59.3 59.9 61.48 65.55 66.2 61.9 62.9 63.6
10/11/2018 15:38:35 61.85 61.6 63.58 58.4 59.3 59.9 63.43 65.16 66.2 61.9 62.9 63.6
10/11/2018 15:38:36 58.88 61.41 63.58 58.4 59.3 59.9 61.72 65.15 66.2 61.9 62.9 63.6
10/11/2018 15:38:37 57.9 59.91 63.58 58.4 59.3 59.9 61.46 64.31 66.2 61.9 62.9 63.6
10/11/2018 15:38:38 59.98 59.85 63.58 58.4 59.3 59.9 62.52 64.42 66.2 61.9 62.9 63.6
10/11/2018 15:38:39 60.17 60.42 63.58 58.4 59.3 59.9 62.42 64.88 66.2 61.9 62.9 63.6
10/11/2018 15:38:40 58.08 60.41 63.58 58.4 59.3 59.9 61.48 64.71 66.2 61.9 62.9 63.6
10/11/2018 15:38:41 60.15 60.01 63.58 58.4 59.3 59.9 62.65 64.45 66.2 61.9 62.9 63.6
10/11/2018 15:38:42 62.26 61.62 63.58 58.4 59.3 59.9 63.71 65.31 66.2 61.9 62.9 63.6
10/11/2018 15:38:43 60.93 61.81 63.58 58.4 59.3 59.9 62.9 65.48 66.2 61.9 62.9 63.6
10/11/2018 15:38:44 61.02 61.43 63.58 58.5 59.3 59.9 63.51 65.64 66.2 61.9 62.9 63.6
10/11/2018 15:38:45 58.81 60.81 63.58 58.5 59.3 59.9 61.74 65.06 66.2 61.9 62.9 63.6
10/11/2018 15:38:46 58.12 59.53 63.58 58.5 59.3 59.9 61.32 64.18 66.2 61.9 62.9 63.6
10/11/2018 15:38:47 57.47 59.02 63.58 58.5 59.3 59.9 60.35 63.69 66.2 61.9 62.8 63.6
10/11/2018 15:38:48 56.97 57.83 62.83 58.5 59.3 59.9 60.74 62.93 65.88 61.9 62.8 63.6
10/11/2018 15:38:49 59.79 59.2 62.65 58.5 59.3 59.9 61.64 63.46 65.88 61.9 62.8 63.6
10/11/2018 15:38:50 59.38 59.9 62.65 58.5 59.3 59.9 61.92 63.91 65.88 61.9 62.8 63.6
10/11/2018 15:38:51 59.34 59.54 62.65 58.5 59.3 59.9 61.51 63.77 65.88 61.9 62.8 63.6
10/11/2018 15:38:52 60.27 60.08 62.65 58.5 59.3 59.9 62.9 64.53 65.88 61.9 62.8 63.6
10/11/2018 15:38:53 58.3 59.98 62.65 58.5 59.3 59.9 61.44 64.47 65.88 61.9 62.8 63.6
10/11/2018 15:38:54 56.35 58.91 62.65 58.5 59.3 59.9 60.91 63.82 65.88 61.9 62.8 63.6
10/11/2018 15:38:55 59.87 59.23 62.65 58.5 59.3 59.9 62.72 64.39 65.88 61.9 62.8 63.6
10/11/2018 15:38:56 58.72 59.11 62.65 58.5 59.3 59.8 61.53 64.27 65.88 61.9 62.8 63.6
10/11/2018 15:38:57 58.27 59.08 62.65 58.5 59.3 59.8 61.02 63.99 65.88 61.9 62.8 63.6
10/11/2018 15:38:58 54.86 58.74 62.65 58.5 59.3 59.8 59.52 63.46 65.88 61.9 62.8 63.6
10/11/2018 15:38:59 51.85 56.62 62.65 58.5 59.3 59.8 57.98 62.32 65.88 61.9 62.8 63.5
10/11/2018 15:39:00 52.37 54.35 62.65 58.5 59.3 59.8 66.62 67.55 67.55 61.9 62.8 63.6
10/11/2018 15:39:01 49.67 52.92 62.43 58.5 59.3 59.8 58.28 66.59 67.55 61.9 62.8 63.5
10/11/2018 15:39:02 49.5 51.19 61.82 58.4 59.3 59.8 57.37 63.73 67.55 61.9 62.8 63.5
10/11/2018 15:39:03 49.09 50.26 61.81 58.4 59.3 59.8 57.15 61.56 67.55 61.9 62.8 63.5
10/11/2018 15:39:04 49.46 49.67 61.81 58.4 59.3 59.8 57.56 60.19 67.55 61.9 62.8 63.5
10/11/2018 15:39:05 49.34 49.59 61.81 58.4 59.3 59.8 57.5 59.8 67.55 61.9 62.8 63.5
10/11/2018 15:39:06 49.72 49.68 61.81 58.4 59.3 59.8 57.49 59.68 67.55 61.9 62.8 63.5
10/11/2018 15:39:07 49.25 49.65 61.81 58.4 59.3 59.8 58.03 60.08 67.55 61.8 62.8 63.5
10/11/2018 15:39:08 50.52 50.13 61.81 58.4 59.3 59.8 58.01 59.94 67.55 61.8 62.8 63.5
10/11/2018 15:39:09 50.22 50.23 61.81 58.4 59.3 59.8 58.29 60.21 67.55 61.8 62.8 63.5
10/11/2018 15:39:10 55.45 54.63 61.81 58.3 59.3 59.8 60.5 62.13 67.55 61.8 62.8 63.5
10/11/2018 15:39:11 56.67 55.97 61.81 58.3 59.3 59.7 60.74 62.58 67.55 61.8 62.8 63.5
10/11/2018 15:39:12 59.46 59.42 61.81 58.3 59.3 59.7 61.29 63.61 67.55 61.8 62.8 63.5
10/11/2018 15:39:13 57.6 58.34 61.43 58.3 59.3 59.7 61.91 63.94 67.55 61.8 62.8 63.5
10/11/2018 15:39:14 55.04 57.66 60.81 58.3 59.3 59.7 59.45 63.57 67.55 61.8 62.8 63.5
10/11/2018 15:39:15 53.58 56.15 60.08 58.3 59.3 59.7 58.52 62.28 67.55 61.8 62.8 63.5
10/11/2018 15:39:16 57.08 56.71 60.08 58.3 59.3 59.7 60.6 62.42 67.55 61.8 62.8 63.5
10/11/2018 15:39:17 64.53 63.2 63.2 58.3 59.3 59.7 65.31 66.23 67.55 61.8 62.8 63.5
10/11/2018 15:39:18 59.69 63.06 63.2 58.3 59.3 59.7 63.94 66.42 67.55 61.8 62.8 63.5
10/11/2018 15:39:19 55.84 61.23 63.2 58.3 59.3 59.7 61.2 65.99 67.55 61.8 62.8 63.5
10/11/2018 15:39:20 56.83 58.63 63.2 58.3 59.3 59.7 61.48 64.39 67.55 61.8 62.8 63.5
10/11/2018 15:39:21 55.38 57.96 63.2 58.3 59.3 59.7 61.28 64.05 67.55 61.8 62.8 63.5
10/11/2018 15:39:22 55.65 56.39 63.2 58.3 59.3 59.7 60.89 63.58 67.55 61.8 62.8 63.5
10/11/2018 15:39:23 54.83 56.17 63.2 58.3 59.3 59.7 60.59 63.28 67.55 61.8 62.8 63.5
10/11/2018 15:39:24 52.77 55.04 63.2 58.2 59.3 59.7 59.45 62.61 67.55 61.8 62.8 63.5
10/11/2018 15:39:25 57.71 56.9 63.2 58.2 59.3 59.7 61.63 63.16 67.55 61.8 62.8 63.5
10/11/2018 15:39:26 57.15 57.19 63.2 58.2 59.3 59.7 61.58 63.45 67.55 61.8 62.8 63.5
10/11/2018 15:39:27 59.26 58.57 63.2 58.2 59.3 59.7 63.03 64.5 67.55 61.8 62.8 63.5
10/11/2018 15:39:28 56.61 58.48 63.2 58.2 59.3 59.7 61.5 64.43 67.55 61.8 62.8 63.5
10/11/2018 15:39:29 58.65 58.78 63.2 58.2 59.3 59.7 62.22 64.37 67.55 61.7 62.8 63.5
10/11/2018 15:39:30 57.8 58.65 63.2 58.2 59.3 59.7 62.11 64.64 66.59 61.7 62.8 63.5
10/11/2018 15:39:31 61.07 60.39 63.2 58.2 59.3 59.7 64.05 65.32 66.42 61.8 62.8 63.5
10/11/2018 15:39:32 58.61 60.04 63.2 58.2 59.3 59.7 61.94 65.54 66.42 61.8 62.8 63.5
10/11/2018 15:39:33 55.42 58.75 63.2 58.2 59.3 59.7 60.75 64.16 66.42 61.7 62.8 63.5
10/11/2018 15:39:34 57.36 57.69 63.2 58.2 59.3 59.7 61.84 63.97 66.42 61.7 62.8 63.5
10/11/2018 15:39:35 56.95 57.45 63.2 58.2 59.3 59.7 61.38 63.82 66.42 61.7 62.8 63.5
10/11/2018 15:39:36 56.93 57.6 63.2 58.2 59.3 59.7 60.86 63.56 66.42 61.7 62.8 63.5
10/11/2018 15:39:37 54.88 56.83 63.2 58.2 59.3 59.7 60.6 63.11 66.42 61.7 62.8 63.5
10/11/2018 15:39:38 57.37 56.91 63.2 58.1 59.3 59.7 62.31 63.86 66.42 61.7 62.8 63.5
10/11/2018 15:39:39 57.96 57.68 63.2 58.1 59.3 59.7 61.19 64.01 66.42 61.7 62.8 63.5
10/11/2018 15:39:40 57.6 57.83 63.2 58.1 59.3 59.7 61.44 63.5 66.42 61.7 62.8 63.5
10/11/2018 15:39:41 57.56 57.88 63.2 58.1 59.3 59.7 61.37 63.51 66.42 61.7 62.8 63.5
10/11/2018 15:39:42 58.75 58.4 63.2 58.1 59.3 59.7 62.52 64.28 66.42 61.7 62.8 63.5
10/11/2018 15:39:43 56.85 58.52 63.2 58.1 59.3 59.7 61.75 64.36 66.42 61.7 62.8 63.5
10/11/2018 15:39:44 54.68 57.45 63.2 58.1 59.3 59.7 60.78 64.08 66.42 61.7 62.8 63.5
10/11/2018 15:39:45 55.83 56.08 63.2 58.1 59.3 59.7 61.64 63.74 66.42 61.7 62.8 63.5
10/11/2018 15:39:46 58.27 57.68 63.2 58.1 59.3 59.7 61.98 64.12 66.42 61.7 62.8 63.5
10/11/2018 15:39:47 55.53 57.38 63.06 58.1 59.3 59.7 60.79 63.76 66.42 61.7 62.8 63.5
10/11/2018 15:39:48 53.88 56.45 61.23 58.1 59.3 59.7 60.05 63.34 65.99 61.7 62.8 63.5
10/11/2018 15:39:49 60.03 58.82 60.39 58.1 59.3 59.7 62.76 64.21 65.54 61.7 62.8 63.5
10/11/2018 15:39:50 60.08 60.08 60.39 58.1 59.3 59.7 62.78 64.8 65.54 61.7 62.8 63.5
10/11/2018 15:39:51 61.67 61.6 61.6 58.1 59.3 59.7 63.96 65.83 65.83 61.7 62.8 63.5
10/11/2018 15:39:52 59.04 61.02 61.6 58.1 59.3 59.7 62.7 65.57 65.83 61.7 62.8 63.5
10/11/2018 15:39:53 61.87 61.51 61.6 58.2 59.3 59.7 64.12 65.9 65.9 61.7 62.8 63.5
10/11/2018 15:39:54 64.19 63.99 63.99 58.2 59.4 59.7 65.73 67.63 67.63 61.8 62.8 63.5
10/11/2018 15:39:55 58.96 62.95 63.99 58.2 59.4 59.7 62.05 66.82 67.63 61.8 62.8 63.5
10/11/2018 15:39:56 61.46 61.41 63.99 58.3 59.4 59.7 63.53 65.58 67.63 61.8 62.8 63.5
10/11/2018 15:39:57 62.25 62.86 63.99 58.3 59.4 59.7 64.05 66.39 67.63 61.8 62.8 63.5
10/11/2018 15:39:58 57.35 61.43 63.99 58.3 59.4 59.7 61.31 65.61 67.63 61.8 62.8 63.5
10/11/2018 15:39:59 56.92 59.5 63.99 58.3 59.4 59.7 62.33 64.52 67.63 61.8 62.8 63.5
10/11/2018 15:40:00 59.64 59.36 63.99 58.3 59.4 59.7 62.96 64.85 67.63 61.8 62.8 63.5
10/11/2018 15:40:01 61.16 60.84 63.99 58.4 59.4 59.7 64.41 66.1 67.63 61.9 62.8 63.5
10/11/2018 15:40:02 61.36 61.46 63.99 58.4 59.4 59.7 63.75 66.18 67.63 61.9 62.8 63.5
10/11/2018 15:40:03 58.89 61.17 63.99 58.4 59.4 59.7 63.28 66.02 67.63 61.9 62.8 63.5
10/11/2018 15:40:04 60.13 60.23 63.99 58.4 59.4 59.7 62.98 65.41 67.63 61.9 62.8 63.5
10/11/2018 15:40:05 57.29 60.2 63.99 58.4 59.4 59.7 61.84 65.33 67.63 61.9 62.8 63.5
10/11/2018 15:40:06 58.6 59.08 63.99 58.4 59.4 59.7 62.8 64.73 67.63 61.9 62.8 63.5
10/11/2018 15:40:07 57.49 58.67 63.99 58.4 59.4 59.7 61.8 64.96 67.63 61.9 62.8 63.5
10/11/2018 15:40:08 56.67 58.25 63.99 58.4 59.4 59.7 61.03 64.1 67.63 61.9 62.8 63.5
10/11/2018 15:40:09 58.01 57.88 63.99 58.4 59.4 59.7 62.34 64.17 67.63 61.9 62.8 63.5
10/11/2018 15:40:10 59.93 59.47 63.99 58.4 59.4 59.7 63.47 65.16 67.63 61.9 62.8 63.5
10/11/2018 15:40:11 57.7 59.45 63.99 58.4 59.4 59.7 62.51 65.17 67.63 61.9 62.8 63.5
10/11/2018 15:40:12 59.8 59.98 63.99 58.5 59.4 59.7 62.97 65.26 67.63 61.9 62.8 63.5
10/11/2018 15:40:13 62.27 61.8 63.99 58.5 59.4 59.7 64.44 66.07 67.63 61.9 62.8 63.5
10/11/2018 15:40:14 59.95 61.31 63.99 58.5 59.4 59.7 63.32 66.04 67.63 61.9 62.8 63.5
10/11/2018 15:40:15 59.35 60.55 63.99 58.5 59.4 59.7 62.64 65.61 67.63 62 62.8 63.5
10/11/2018 15:40:16 59.49 60.15 63.99 58.5 59.4 59.7 62.58 65.14 67.63 62 62.8 63.5
10/11/2018 15:40:17 62.74 61.86 63.99 58.6 59.4 59.7 65.29 66.63 67.63 62 62.8 63.5
10/11/2018 15:40:18 60.24 61.57 63.99 58.6 59.4 59.7 63.09 66.27 67.63 62 62.8 63.5
10/11/2018 15:40:19 57.7 60.82 63.99 58.6 59.4 59.7 61.65 65.6 67.63 62 62.8 63.5
10/11/2018 15:40:20 58.36 59.21 63.99 58.6 59.4 59.7 62.45 64.61 67.63 62 62.8 63.5
10/11/2018 15:40:21 56.72 58.57 63.99 58.5 59.4 59.7 61.13 64.43 67.63 62 62.7 63.5
10/11/2018 15:40:22 55.28 57.49 63.99 58.5 59.4 59.7 60.74 63.66 67.63 62 62.7 63.5
10/11/2018 15:40:23 60.83 59.76 63.99 58.6 59.4 59.7 63.64 64.97 67.63 62 62.7 63.5
10/11/2018 15:40:24 59.92 60.56 62.95 58.6 59.4 59.7 63.11 65.26 66.82 62 62.7 63.5
10/11/2018 15:40:25 57.88 59.98 62.86 58.6 59.4 59.7 61.95 65.2 66.63 62 62.7 63.5
10/11/2018 15:40:26 55.74 58.47 62.86 58.6 59.4 59.7 61.35 64.31 66.63 62 62.7 63.5
10/11/2018 15:40:27 58.22 58.11 61.86 58.6 59.4 59.7 62.81 64.54 66.63 62 62.7 63.5
10/11/2018 15:40:28 59.73 59.41 61.86 58.6 59.4 59.7 62.11 64.56 66.63 62 62.7 63.5
10/11/2018 15:40:29 56.34 59.2 61.86 58.6 59.4 59.7 61.24 64.27 66.63 62 62.7 63.5
10/11/2018 15:40:30 61.11 60.41 61.86 58.6 59.5 59.7 64 65.48 66.63 62 62.7 63.5
10/11/2018 15:40:31 62.46 62.02 62.02 58.6 59.5 59.7 64.8 66.62 66.63 62 62.7 63.5
10/11/2018 15:40:32 57.25 61.49 62.02 58.6 59.5 59.7 61.52 66.13 66.63 62 62.7 63.5
10/11/2018 15:40:33 56.79 59.08 62.02 58.6 59.5 59.7 61.6 64.59 66.63 62 62.7 63.5
10/11/2018 15:40:34 55.88 57.91 62.02 58.6 59.5 59.7 61.07 64.06 66.63 62 62.7 63.5
10/11/2018 15:40:35 58.12 58.03 62.02 58.6 59.5 59.7 61.82 64.12 66.63 62 62.7 63.5
10/11/2018 15:40:36 58.06 58.08 62.02 58.6 59.5 59.7 61.69 63.82 66.63 62 62.7 63.5
10/11/2018 15:40:37 60.38 59.89 62.02 58.6 59.5 59.7 63.26 64.87 66.63 62 62.7 63.5
10/11/2018 15:40:38 61.36 60.83 62.02 58.6 59.5 59.7 63.29 65.25 66.63 62 62.7 63.5
10/11/2018 15:40:39 60.63 60.95 62.02 58.6 59.5 59.7 64.28 66.1 66.63 62 62.7 63.5
10/11/2018 15:40:40 56.73 60.51 62.02 58.6 59.5 59.7 61.4 65.84 66.63 62 62.7 63.5
10/11/2018 15:40:41 58.56 58.91 62.02 58.7 59.5 59.7 62.66 64.87 66.63 62 62.7 63.5
10/11/2018 15:40:42 59.51 59.63 62.02 58.7 59.5 59.7 62.01 64.81 66.63 62 62.7 63.5
10/11/2018 15:40:43 59.63 60.11 62.02 58.7 59.5 59.7 62.92 65.13 66.63 62 62.7 63.5
10/11/2018 15:40:44 59.31 60.26 62.02 58.7 59.5 59.7 62.43 65.14 66.63 62 62.7 63.5
10/11/2018 15:40:45 59.5 59.94 62.02 58.7 59.5 59.7 62.27 64.81 66.63 62 62.7 63.5
10/11/2018 15:40:46 59.72 59.94 62.02 58.7 59.5 59.7 62.79 64.91 66.63 62 62.7 63.5
10/11/2018 15:40:47 55.69 59.46 62.02 58.7 59.5 59.7 60.97 64.57 66.62 62 62.7 63.5
10/11/2018 15:40:48 55.56 57.43 62.02 58.7 59.5 59.7 60.96 63.6 66.62 62 62.7 63.5
10/11/2018 15:40:49 58.91 58.36 62.02 58.7 59.5 59.7 62.39 64.18 66.62 62 62.7 63.5
10/11/2018 15:40:50 58 58.73 62.02 58.7 59.5 59.7 61.43 64.23 66.62 62 62.7 63.5
10/11/2018 15:40:51 57.47 58.05 62.02 58.7 59.5 59.7 61.11 63.71 66.62 62 62.7 63.5
10/11/2018 15:40:52 59.98 59.4 62.02 58.7 59.5 59.7 62.82 64.39 66.62 62 62.7 63.5
10/11/2018 15:40:53 57.41 59.56 62.02 58.7 59.5 59.7 61.61 64.56 66.62 62 62.7 63.5
10/11/2018 15:40:54 60.28 60.08 62.02 58.7 59.5 59.7 63.8 65.57 66.62 62 62.7 63.5
10/11/2018 15:40:55 57.91 59.99 62.02 58.7 59.5 59.7 62.76 65.48 66.62 62 62.7 63.5
10/11/2018 15:40:56 56.3 58.84 62.02 58.7 59.5 59.7 61.05 65.12 66.62 62 62.7 63.5
10/11/2018 15:40:57 60.42 59.47 62.02 58.7 59.5 59.7 63.71 65.17 66.62 62 62.7 63.5
10/11/2018 15:40:58 59.47 59.87 62.02 58.7 59.5 59.7 63.15 65.28 66.62 62 62.7 63.5
10/11/2018 15:40:59 57.44 59.39 62.02 58.7 59.5 59.7 61.48 65.14 66.62 62.1 62.7 63.5
10/11/2018 15:41:00 60.72 60.11 62.02 58.7 59.5 59.7 63.22 65.01 66.62 62.1 62.7 63.5
10/11/2018 15:41:01 56.02 59.74 61.49 58.7 59.5 59.7 61.15 64.83 66.13 62 62.7 63.5
10/11/2018 15:41:02 57.95 58.11 60.95 58.7 59.5 59.7 62.03 64.08 66.1 62 62.7 63.5
10/11/2018 15:41:03 58.44 58.72 60.95 58.7 59.5 59.7 62.08 64.22 66.1 62 62.7 63.5
10/11/2018 15:41:04 55.91 58.21 60.95 58.7 59.5 59.7 61.57 64.22 66.1 62 62.7 63.5
10/11/2018 15:41:05 61.51 60.58 60.95 58.7 59.5 59.7 64.48 65.8 66.1 62 62.7 63.5
10/11/2018 15:41:06 59.53 60.14 60.95 58.7 59.5 59.7 63.17 65.59 66.1 62.1 62.7 63.5
10/11/2018 15:41:07 55.15 60.07 60.95 58.7 59.5 59.7 61.25 65.47 66.1 62.1 62.7 63.5
10/11/2018 15:41:08 55.45 57.63 60.95 58.7 59.5 59.7 60.52 64.27 66.1 62 62.7 63.5
10/11/2018 15:41:09 55.07 56.46 60.58 58.6 59.5 59.7 61.62 63.58 65.84 62 62.7 63.5
10/11/2018 15:41:10 58.83 58.08 60.58 58.6 59.6 59.7 61.65 63.68 65.8 62 62.7 63.5
10/11/2018 15:41:11 58.17 58.71 60.58 58.6 59.6 59.7 62.37 64.47 65.8 62 62.7 63.5
10/11/2018 15:41:12 56.79 57.91 60.58 58.6 59.6 59.7 61.45 63.91 65.8 62 62.7 63.5
10/11/2018 15:41:13 58.65 58.33 60.58 58.6 59.6 59.7 62.04 63.95 65.8 62 62.7 63.5
10/11/2018 15:41:14 57.43 58.51 60.58 58.6 59.6 59.7 61.43 63.91 65.8 62 62.7 63.5
10/11/2018 15:41:15 59.71 59.13 60.58 58.6 59.6 59.7 62.83 64.52 65.8 62 62.7 63.5
10/11/2018 15:41:16 64.43 63.16 63.16 58.7 59.6 59.7 67.49 68.28 68.28 62.1 62.7 63.5
10/11/2018 15:41:17 60.64 62.59 63.16 58.7 59.6 59.7 62.71 67.76 68.28 62.1 62.7 63.5
10/11/2018 15:41:18 61.23 61.84 63.16 58.7 59.6 59.7 64.71 66.95 68.28 62.1 62.7 63.5
10/11/2018 15:41:19 62.47 62.61 63.16 58.7 59.6 59.7 64.93 67.09 68.28 62.1 62.7 63.5
10/11/2018 15:41:20 58.8 62.53 63.16 58.7 59.6 59.7 62.29 67.04 68.28 62.1 62.7 63.5
10/11/2018 15:41:21 56.87 60.69 63.16 58.7 59.6 59.7 61.01 65.55 68.28 62.1 62.7 63.5
10/11/2018 15:41:22 57.71 58.61 63.16 58.7 59.6 59.7 62.5 64.76 68.28 62.1 62.7 63.5
10/11/2018 15:41:23 64.21 63.32 63.32 58.7 59.6 59.7 65.75 67.08 68.28 62.1 62.8 63.5
10/11/2018 15:41:24 61.67 63.29 63.32 58.7 59.6 59.7 63.13 67.04 68.28 62.1 62.8 63.5
10/11/2018 15:41:25 59.2 62.28 63.32 58.7 59.6 59.7 62.23 65.94 68.28 62.1 62.8 63.5
10/11/2018 15:41:26 57.8 60.48 63.32 58.7 59.6 59.7 61.71 64.9 68.28 62.1 62.8 63.5
10/11/2018 15:41:27 62.75 61.85 63.32 58.8 59.6 59.7 64.03 65.54 68.28 62.1 62.8 63.5
10/11/2018 15:41:28 60.73 63 63.32 58.8 59.6 59.7 63.46 66.58 68.28 62.1 62.8 63.5
10/11/2018 15:41:29 56.8 60.52 63.32 58.8 59.6 59.7 61.82 65.14 68.28 62.1 62.8 63.5
10/11/2018 15:41:30 59.62 59.87 63.32 58.8 59.6 59.7 62.63 64.75 68.28 62.1 62.8 63.5
10/11/2018 15:41:31 61.47 60.88 63.32 58.8 59.7 59.7 63.17 65.1 68.28 62.1 62.8 63.5
10/11/2018 15:41:32 64.49 64.02 64.02 58.8 59.7 59.7 66.08 67.57 68.28 62.2 62.8 63.5
10/11/2018 15:41:33 64.69 65.57 65.57 58.8 59.7 59.7 66.15 68.87 68.87 62.2 62.8 63.5
10/11/2018 15:41:34 59.58 63.87 65.57 58.9 59.7 59.7 62.45 67.45 68.87 62.2 62.8 63.5
10/11/2018 15:41:35 59.53 61.58 65.57 58.9 59.7 59.7 62.71 65.76 68.87 62.2 62.8 63.5
10/11/2018 15:41:36 58.83 60.24 65.57 58.9 59.7 59.7 62.15 65.02 68.87 62.2 62.8 63.5
10/11/2018 15:41:37 56.41 59.56 65.57 58.9 59.7 59.7 61.85 64.6 68.87 62.2 62.8 63.5
10/11/2018 15:41:38 57.59 57.88 65.57 58.9 59.7 59.7 62.12 64.23 68.87 62.2 62.8 63.5
10/11/2018 15:41:39 59.84 59.57 65.57 58.9 59.7 59.7 63.85 65.57 68.87 62.2 62.8 63.5
10/11/2018 15:41:40 57.6 59.42 65.57 58.9 59.7 59.7 62.41 65.52 68.87 62.2 62.8 63.5
10/11/2018 15:41:41 59.37 59.35 65.57 58.9 59.7 59.7 62.46 64.98 68.87 62.2 62.8 63.5
10/11/2018 15:41:42 56.82 59.08 65.57 58.9 59.7 59.7 61.95 64.63 68.87 62.2 62.8 63.5
10/11/2018 15:41:43 58.66 58.44 65.57 58.9 59.7 59.7 62.65 64.53 68.87 62.2 62.8 63.5
10/11/2018 15:41:44 59.85 59.96 65.57 58.9 59.7 59.7 63.51 65.63 68.87 62.2 62.8 63.5
10/11/2018 15:41:45 59.82 59.91 65.57 58.9 59.7 59.7 63.36 65.32 68.87 62.2 62.8 63.5
10/11/2018 15:41:46 59.61 60.01 65.57 58.9 59.7 59.7 63.16 65.36 68.87 62.2 62.8 63.5
10/11/2018 15:41:47 62.38 61.96 65.57 59 59.7 59.7 65.46 67.07 68.87 62.3 62.8 63.5
10/11/2018 15:41:48 61.9 62.34 65.57 59 59.7 59.7 64.57 67.33 68.87 62.3 62.8 63.5
10/11/2018 15:41:49 60.64 61.84 65.57 59 59.7 59.7 63.82 66.62 68.87 62.3 62.8 63.5
10/11/2018 15:41:50 62.58 63.08 65.57 59 59.7 59.7 64.39 67.06 68.87 62.3 62.8 63.5
10/11/2018 15:41:51 59.57 62.09 65.57 59 59.7 59.7 63.43 66.43 68.87 62.3 62.8 63.5
10/11/2018 15:41:52 59.07 60.42 65.57 59 59.7 59.7 62.01 65.55 68.87 62.3 62.8 63.5
10/11/2018 15:41:53 60.04 60.1 65.57 59 59.7 59.7 62.84 64.9 68.87 62.3 62.8 63.5
10/11/2018 15:41:54 61.29 61.35 65.57 59.1 59.7 59.7 63.73 65.62 68.87 62.3 62.8 63.5
10/11/2018 15:41:55 60.24 60.86 65.57 59.1 59.7 59.7 63.75 65.7 68.87 62.3 62.8 63.5
10/11/2018 15:41:56 62.36 62.01 65.57 59.1 59.7 59.7 64.16 66.34 68.87 62.3 62.8 63.5
10/11/2018 15:41:57 63.85 63.3 65.57 59.1 59.7 59.7 65.32 66.92 68.87 62.4 62.8 63.5
10/11/2018 15:41:58 62.87 63.29 65.57 59.1 59.8 59.7 64.82 67.03 68.87 62.4 62.8 63.5
10/11/2018 15:41:59 65.38 64.91 65.57 59.2 59.8 59.7 67.04 68.37 68.87 62.4 62.8 63.5
10/11/2018 15:42:00 65.34 65.53 65.57 59.2 59.8 59.7 66.92 69.05 69.05 62.4 62.8 63.5
10/11/2018 15:42:01 60.4 64.74 65.57 59.2 59.8 59.7 63.86 68.54 69.05 62.4 62.8 63.5
10/11/2018 15:42:02 64.3 65.04 65.57 59.3 59.8 59.7 66.83 69.03 69.05 62.4 62.8 63.5
10/11/2018 15:42:03 56.17 63.16 65.53 59.3 59.8 59.7 61.98 67.88 69.05 62.5 62.8 63.5
10/11/2018 15:42:04 60.26 60.61 65.53 59.3 59.8 59.7 63.49 65.92 69.05 62.5 62.8 63.5
10/11/2018 15:42:05 59.21 60.63 65.53 59.3 59.8 59.7 63.24 65.84 69.05 62.5 62.8 63.5
10/11/2018 15:42:06 59.5 60.01 65.53 59.3 59.8 59.7 63.37 65.78 69.05 62.5 62.8 63.5
10/11/2018 15:42:07 61.85 61.29 65.53 59.3 59.8 59.7 64.66 66.39 69.05 62.5 62.8 63.5
10/11/2018 15:42:08 60.94 61.16 65.53 59.3 59.8 59.7 64.35 66.52 69.05 62.5 62.8 63.5
10/11/2018 15:42:09 64.51 63.71 65.53 59.3 59.8 59.7 66.3 67.84 69.05 62.5 62.8 63.5
10/11/2018 15:42:10 60.93 63.69 65.53 59.3 59.8 59.7 64.08 67.81 69.05 62.5 62.8 63.5
10/11/2018 15:42:11 62.95 62.96 65.53 59.3 59.8 59.7 65.52 67.39 69.05 62.5 62.8 63.5
10/11/2018 15:42:12 62.05 62.67 65.53 59.4 59.8 59.7 64.42 67.27 69.05 62.5 62.8 63.5
10/11/2018 15:42:13 63.08 62.96 65.53 59.4 59.8 59.8 64.9 66.99 69.05 62.5 62.8 63.5
10/11/2018 15:42:14 63.5 63.63 65.53 59.4 59.8 59.8 65.35 67.41 69.05 62.6 62.9 63.5
10/11/2018 15:42:15 59.19 63.07 65.53 59.4 59.8 59.8 62.32 67 69.05 62.6 62.9 63.5
10/11/2018 15:42:16 63.76 63.4 65.53 59.4 59.8 59.8 65.04 66.82 69.05 62.6 62.9 63.5
10/11/2018 15:42:17 60.19 63.38 65.53 59.4 59.8 59.8 63.12 66.83 69.05 62.6 62.9 63.5
10/11/2018 15:42:18 59.01 61.54 65.53 59.4 59.8 59.8 62.71 65.8 69.05 62.6 62.9 63.5
10/11/2018 15:42:19 61.15 60.88 65.53 59.4 59.8 59.8 63.78 65.71 69.05 62.6 62.9 63.5
10/11/2018 15:42:20 59.84 60.79 65.53 59.4 59.8 59.8 62.83 65.53 69.05 62.6 62.9 63.5
10/11/2018 15:42:21 64 63.02 65.53 59.5 59.9 59.8 66.51 67.56 69.05 62.6 62.9 63.5
10/11/2018 15:42:22 60.74 62.68 65.53 59.5 59.8 59.8 63.31 67.06 69.05 62.6 62.9 63.5
10/11/2018 15:42:23 61.77 61.74 65.53 59.5 59.8 59.8 64.55 66.43 69.05 62.6 62.9 63.5
10/11/2018 15:42:24 61.61 62.45 65.53 59.5 59.8 59.8 64.09 66.8 69.05 62.6 62.9 63.5
10/11/2018 15:42:25 61.01 61.42 65.53 59.5 59.9 59.8 63.69 66.02 69.05 62.6 62.9 63.5
10/11/2018 15:42:26 65 64.14 65.53 59.5 59.9 59.8 65.72 67.25 69.05 62.6 62.9 63.5
10/11/2018 15:42:27 62.24 64.18 65.53 59.6 59.9 59.8 64.25 67.35 69.05 62.7 62.9 63.5
10/11/2018 15:42:28 58.31 62.87 65.53 59.6 59.9 59.8 61.93 66.51 69.05 62.7 62.9 63.5
10/11/2018 15:42:29 60.59 60.95 65.53 59.6 59.9 59.8 63.87 65.73 69.05 62.7 62.9 63.5
10/11/2018 15:42:30 63.26 62.53 65.04 59.6 59.9 59.8 64.46 66.28 69.03 62.7 62.9 63.5
10/11/2018 15:42:31 64.72 64.61 65.04 59.6 59.9 59.8 65.91 67.77 69.03 62.7 62.9 63.5
10/11/2018 15:42:32 65.94 65.64 65.64 59.7 59.9 59.8 67.4 68.88 68.88 62.7 62.9 63.5
10/11/2018 15:42:33 67.26 66.97 66.97 59.8 59.9 59.8 67.91 69.85 69.85 62.8 62.9 63.5
10/11/2018 15:42:34 63.75 66.39 66.97 59.8 59.9 59.8 66.26 69.3 69.85 62.8 62.9 63.5
10/11/2018 15:42:35 62.06 64.79 66.97 59.8 59.9 59.8 64.08 68.53 69.85 62.8 62.9 63.5
10/11/2018 15:42:36 64.79 64.61 66.97 59.8 59.9 59.8 66.37 68.21 69.85 62.8 62.9 63.5
10/11/2018 15:42:37 62.92 64.52 66.97 59.9 59.9 59.8 64.02 68.13 69.85 62.8 62.9 63.5
10/11/2018 15:42:38 56.71 63.39 66.97 59.9 59.9 59.8 61.71 66.82 69.85 62.8 62.9 63.5
10/11/2018 15:42:39 57.4 60.5 66.97 59.9 59.9 59.8 61.76 65.12 69.85 62.8 62.9 63.5
10/11/2018 15:42:40 62.59 61.81 66.97 59.9 59.9 59.8 64.26 65.74 69.85 62.8 62.9 63.5
10/11/2018 15:42:41 58.96 61.77 66.97 59.9 59.9 59.8 61.87 65.67 69.85 62.8 62.9 63.5
10/11/2018 15:42:42 59.37 60.24 66.97 59.9 59.9 59.8 63.22 65.52 69.85 62.9 62.9 63.5
10/11/2018 15:42:43 61.06 60.87 66.97 59.9 59.9 59.8 64.16 66.2 69.85 62.9 62.9 63.5
10/11/2018 15:42:44 64.32 63.46 66.97 59.9 59.9 59.8 65.39 67.02 69.85 62.9 62.9 63.5
10/11/2018 15:42:45 59.64 62.98 66.97 59.9 59.9 59.8 63.1 66.68 69.85 62.9 62.9 63.5
10/11/2018 15:42:46 56.73 61.24 66.97 59.9 59.9 59.8 61.19 65.75 69.85 62.9 62.9 63.5
10/11/2018 15:42:47 64.32 63.09 66.97 60 60 59.8 65.86 66.85 69.85 62.9 62.9 63.5
10/11/2018 15:42:48 61.13 62.8 66.97 60 60 59.8 63.99 66.57 69.85 62.9 62.9 63.5
10/11/2018 15:42:49 60.36 61.98 66.97 60 60 59.8 63.41 66.42 69.85 62.9 62.9 63.5
10/11/2018 15:42:50 60.33 61.13 66.97 60 60 59.8 63.26 65.81 69.85 62.9 62.9 63.5
10/11/2018 15:42:51 59.74 61.24 66.97 60 60 59.8 63.17 65.84 69.85 62.9 62.9 63.5
10/11/2018 15:42:52 64.87 63.97 66.97 60 60 59.8 66.53 67.8 69.85 62.9 62.9 63.5
10/11/2018 15:42:53 63.43 64.61 66.97 60.1 60 59.8 65.58 68.34 69.85 63 62.9 63.5
10/11/2018 15:42:54 63.67 64.02 66.97 60.1 60 59.8 67.02 69.09 69.85 63 63 63.5
10/11/2018 15:42:55 64.51 65.13 66.97 60.1 60 59.8 68.32 70.78 70.78 63 63 63.5
10/11/2018 15:42:56 62.34 63.78 66.97 60.1 60 59.8 64.38 69.27 70.78 63 63 63.5
10/11/2018 15:42:57 61.14 62.94 66.97 60.1 60 59.8 63.37 67.7 70.78 63 63 63.5
10/11/2018 15:42:58 62.08 62.82 66.97 60.1 60 59.8 63.6 66.75 70.78 63 63 63.5
10/11/2018 15:42:59 63.45 63.04 66.97 60.2 60 59.8 65.11 66.82 70.78 63.1 63 63.5
10/11/2018 15:43:00 62.14 63.19 66.97 60.2 60 59.8 64.87 67.2 70.78 63.1 63 63.5
10/11/2018 15:43:01 60.08 62.35 66.97 60.2 60 59.8 62.98 66.74 70.78 63.1 63 63.5
10/11/2018 15:43:02 56.68 61.22 66.97 60.2 60 59.8 60.98 65.81 70.78 63.1 63 63.5
10/11/2018 15:43:03 59.81 60.08 66.39 60.2 60 59.8 62.73 64.95 70.78 63.1 63 63.5
10/11/2018 15:43:04 58.31 59.89 65.13 60.2 60 59.8 62.32 64.97 70.78 63.1 63 63.5
10/11/2018 15:43:05 55.99 58.8 65.13 60.2 60 59.8 60.77 64.31 70.78 63.1 63 63.5
10/11/2018 15:43:06 54.74 57.2 65.13 60.2 60 59.8 60.27 63.37 70.78 63.1 63 63.5
10/11/2018 15:43:07 58.27 57.87 65.13 60.2 60 59.8 61.96 63.77 70.78 63.1 63 63.5
10/11/2018 15:43:08 62.19 61.77 65.13 60.2 60 59.8 63.79 65.63 70.78 63.1 63 63.5
10/11/2018 15:43:09 56 60.6 65.13 60.2 60 59.8 70.28 71.99 71.99 63.2 63 63.5
10/11/2018 15:43:10 58.4 59.26 65.13 60.2 60 59.8 67.97 72.49 72.49 63.2 63 63.5
10/11/2018 15:43:11 60.58 60.13 65.13 60.2 60 59.8 63.49 70.52 72.49 63.2 63 63.5
10/11/2018 15:43:12 59.63 60.5 65.13 60.2 60 59.8 62.49 68.11 72.49 63.2 63 63.5
10/11/2018 15:43:13 57.77 59.47 65.13 60.2 60 59.8 61.3 66.04 72.49 63.2 63 63.5
10/11/2018 15:43:14 58.11 58.78 65.13 60.2 60 59.8 61.7 64.6 72.49 63.2 63 63.5
10/11/2018 15:43:15 57.81 58.54 65.13 60.2 60 59.8 61.96 64.3 72.49 63.2 63 63.5
10/11/2018 15:43:16 54.9 57.99 65.13 60.2 60 59.8 60.13 64 72.49 63.2 63 63.5
10/11/2018 15:43:17 64.77 63.15 65.13 60.2 60 59.8 65.82 66.65 72.49 63.2 63 63.5
10/11/2018 15:43:18 63.71 63.59 65.13 60.2 60 59.8 65.49 67.27 72.49 63.2 63 63.5
10/11/2018 15:43:19 63.03 64.53 65.13 60.2 60 59.8 64.06 67.59 72.49 63.2 63 63.5
10/11/2018 15:43:20 60.93 62.7 65.13 60.2 60 59.8 63.84 66.39 72.49 63.2 63 63.5
10/11/2018 15:43:21 55.23 61.99 65.13 60.2 60 59.8 61.31 66.13 72.49 63.2 63 63.5
10/11/2018 15:43:22 60.49 60.01 65.13 60.2 60 59.8 63.35 65.06 72.49 63.2 63 63.5
10/11/2018 15:43:23 56.91 60.06 65.13 60.2 60 59.8 61.89 65.33 72.49 63.2 63 63.5
10/11/2018 15:43:24 56.54 58.28 65.13 60.2 60 59.8 62.35 64.74 72.49 63.2 63 63.5
10/11/2018 15:43:25 55.31 57.59 64.53 60.2 60 59.8 62.36 64.99 72.49 63.2 63 63.5
10/11/2018 15:43:26 58.82 58.54 64.53 60.2 60 59.8 63.71 65.51 72.49 63.2 63 63.5
10/11/2018 15:43:27 58.31 58.71 64.53 60.2 60 59.8 63.08 65.5 72.49 63.2 63 63.5
10/11/2018 15:43:28 58.15 59.07 64.53 60.2 60 59.8 63.17 65.46 72.49 63.2 63 63.5
10/11/2018 15:43:29 56.25 58.15 64.53 60.2 60 59.8 62.47 65.21 72.49 63.2 63 63.5
10/11/2018 15:43:30 56.59 56.99 64.53 60.2 60 59.8 62.86 65.02 72.49 63.2 63 63.5
10/11/2018 15:43:31 56.04 56.84 64.53 60.2 60 59.8 63.67 65.46 72.49 63.2 63 63.5
10/11/2018 15:43:32 54.41 56.28 64.53 60.1 60 59.8 63.27 65.45 72.49 63.2 63 63.5
10/11/2018 15:43:33 56.81 56.4 64.53 60.1 60 59.8 64.34 66.1 72.49 63.2 63 63.5
10/11/2018 15:43:34 56.76 56.68 64.53 60.1 60 59.8 64.65 66.4 72.49 63.2 63 63.5
10/11/2018 15:43:35 61.68 61.06 64.53 60.1 60 59.8 66.12 67.7 72.49 63.3 63 63.5
10/11/2018 15:43:36 55.04 60.12 64.53 60.1 60 59.8 63.65 67.54 72.49 63.3 63 63.5
10/11/2018 15:43:37 55.29 57.67 64.53 60.1 60 59.8 63.84 66.49 72.49 63.3 63 63.5
10/11/2018 15:43:38 56.96 56.97 64.53 60.1 60 59.8 64.05 66.24 72.49 63.3 63 63.5
10/11/2018 15:43:39 55.27 56.6 64.53 60.1 60 59.8 63.77 66.07 72.49 63.3 63 63.5
10/11/2018 15:43:40 56.52 56.49 64.53 60.1 60 59.8 63.87 65.96 70.52 63.3 63 63.5
10/11/2018 15:43:41 57.25 57.23 64.53 60.1 60 59.8 64.13 66.25 68.11 63.3 63 63.5
10/11/2018 15:43:42 59.89 58.97 64.53 60.1 60 59.8 64.98 66.73 67.7 63.3 63 63.5
10/11/2018 15:43:43 60.51 60.17 64.53 60.1 60 59.8 65.19 67.13 67.7 63.3 63 63.5
10/11/2018 15:43:44 64.06 63.07 64.53 60.1 60 59.8 66.78 68.3 68.3 63.3 63 63.5
10/11/2018 15:43:45 58.37 62.81 64.53 60.1 60 59.8 64.4 68.16 68.3 63.3 63 63.5
10/11/2018 15:43:46 58.56 60.5 64.53 60.1 60 59.8 69.34 70.75 70.75 63.4 63.1 63.5
10/11/2018 15:43:47 62.43 61.77 64.53 60.1 60 59.8 65.88 70.13 70.75 63.4 63.1 63.5
10/11/2018 15:43:48 58.82 61.46 64.53 60.1 60 59.8 63.29 68.58 70.75 63.4 63.1 63.5
10/11/2018 15:43:49 53.42 59.42 63.07 60.1 60 59.8 61.17 66.64 70.75 63.4 63.1 63.5
10/11/2018 15:43:50 60.92 60.3 63.07 60.1 60 59.8 64.58 66.2 70.75 63.4 63.1 63.5
10/11/2018 15:43:51 55.55 59.76 63.07 60.1 60 59.8 61.73 66.02 70.75 63.4 63.1 63.5
10/11/2018 15:43:52 57.44 57.87 63.07 60.1 60 59.8 63.58 65.35 70.75 63.4 63.1 63.5
10/11/2018 15:43:53 60.7 59.97 63.07 60.1 60 59.8 65.34 66.99 70.75 63.4 63.1 63.5
10/11/2018 15:43:54 56.01 59.24 63.07 60.1 60 59.8 61.98 66.29 70.75 63.4 63.1 63.5
10/11/2018 15:43:55 59.12 59.26 63.07 60.1 60 59.8 63.95 65.99 70.75 63.4 63.1 63.5
10/11/2018 15:43:56 56.03 58.22 63.07 60.1 60 59.8 62.33 65.36 70.75 63.4 63.1 63.5
10/11/2018 15:43:57 54.74 56.87 63.07 60.1 60 59.8 61.46 64.69 70.75 63.4 63.1 63.5
10/11/2018 15:43:58 53.6 55.72 63.07 60.1 60 59.8 60.96 64 70.75 63.4 63.1 63.5
10/11/2018 15:43:59 62.85 60.95 63.07 60.1 60 59.8 65.95 66.68 70.75 63.5 63.1 63.5
10/11/2018 15:44:00 64.06 63.75 63.75 60.1 60 59.8 66.22 68.06 70.75 63.5 63.1 63.5
10/11/2018 15:44:01 62.68 64.44 64.44 60.2 60 59.8 65.28 68.38 70.75 63.5 63.1 63.5
10/11/2018 15:44:02 59.39 62.64 64.44 60.2 60 59.8 63.69 67.34 70.75 63.5 63.1 63.5
10/11/2018 15:44:03 58.02 60.81 64.44 60.2 60 59.8 63.42 66.37 70.75 63.5 63.1 63.5
10/11/2018 15:44:04 57 59.52 64.44 60.2 60 59.8 63.05 65.96 70.75 63.5 63.1 63.5
10/11/2018 15:44:05 55.61 58.1 64.44 60.2 60 59.8 62.82 65.45 70.75 63.5 63.1 63.5
10/11/2018 15:44:06 57.89 57.78 64.44 60.2 60 59.8 63.22 65.37 70.75 63.5 63.1 63.5
10/11/2018 15:44:07 56.47 57.64 64.44 60.2 60 59.8 62.23 65.2 70.75 63.5 63.1 63.5
10/11/2018 15:44:08 55.59 56.84 64.44 60.2 60 59.8 62.65 64.97 70.75 63.5 63.1 63.5
10/11/2018 15:44:09 56.38 56.81 64.44 60.2 60 59.8 62.6 64.77 70.75 63.5 63.1 63.5
10/11/2018 15:44:10 58.99 58.31 64.44 60.2 60 59.8 63.69 65.54 70.75 63.6 63.1 63.5
10/11/2018 15:44:11 57.86 58.27 64.44 60.2 60 59.8 62.45 65.33 70.75 63.6 63.1 63.5
10/11/2018 15:44:12 58.18 58.47 64.44 60.2 60 59.8 62.58 64.87 70.75 63.6 63.1 63.5
10/11/2018 15:44:13 55.47 58.06 64.44 60.2 60 59.8 61.55 64.63 70.75 63.6 63.1 63.5
10/11/2018 15:44:14 55.67 56.34 64.44 60.2 59.9 59.8 62.02 64.11 70.75 63.6 63.1 63.5
10/11/2018 15:44:15 57.19 56.8 64.44 60.2 59.9 59.8 62.54 64.46 70.75 63.6 63 63.5
10/11/2018 15:44:16 56.68 56.99 64.44 60.2 59.9 59.8 62.47 64.55 70.13 63.6 63 63.5
10/11/2018 15:44:17 58.62 58.27 64.44 60.2 59.9 59.8 63.63 65.36 68.58 63.6 63 63.5
10/11/2018 15:44:18 58.58 58.65 64.44 60.2 59.9 59.8 63.99 65.81 68.38 63.6 63 63.5
10/11/2018 15:44:19 61 60.35 64.44 60.2 59.9 59.8 65 66.73 68.38 63.6 63 63.5
10/11/2018 15:44:20 57.73 59.86 64.44 60.2 59.9 59.8 63.64 66.51 68.38 63.6 63 63.5
10/11/2018 15:44:21 55.37 58.7 64.44 60.2 59.9 59.8 62.27 65.89 68.38 63.6 63 63.5
10/11/2018 15:44:22 55.88 56.92 64.44 60.2 59.9 59.8 62.63 65.06 68.38 63.6 63 63.5
10/11/2018 15:44:23 55.67 56.47 64.44 60.2 59.9 59.8 62.81 64.91 68.38 63.6 63 63.5
10/11/2018 15:44:24 55.28 55.9 64.44 60.2 59.9 59.8 62.23 64.83 68.38 63.6 63 63.5
10/11/2018 15:44:25 55.07 55.61 64.44 60.2 59.9 59.8 62.3 64.61 68.38 63.6 63 63.5
10/11/2018 15:44:26 53.86 55.34 64.44 60.2 59.9 59.8 61.39 64.58 68.38 63.6 63 63.5
10/11/2018 15:44:27 54.13 54.52 64.44 60.2 59.9 59.8 61.33 63.81 68.38 63.6 63 63.5
10/11/2018 15:44:28 56.59 56.08 64.44 60.2 59.9 59.8 61.97 63.92 68.38 63.6 63 63.5
10/11/2018 15:44:29 54.81 56.27 64.44 60.2 59.9 59.8 61.92 64.11 68.38 63.6 63 63.5
10/11/2018 15:44:30 56.94 56.55 64.44 60.2 59.9 59.8 62.71 64.5 68.38 63.6 63 63.5
10/11/2018 15:44:31 56.98 57.08 62.64 60.2 59.9 59.8 62.74 64.73 67.34 63.6 63 63.5
10/11/2018 15:44:32 61.32 60.47 60.81 60.2 59.9 59.8 64.86 66.38 66.73 63.6 63 63.5
10/11/2018 15:44:33 60.71 60.65 60.65 60.2 59.9 59.8 64.14 66.24 66.73 63.6 63 63.5
10/11/2018 15:44:34 60.36 60.9 60.9 60.2 59.9 59.8 64.96 66.7 66.73 63.6 63 63.5
10/11/2018 15:44:35 60.62 60.87 60.9 60.2 59.9 59.8 65.2 67.17 67.17 63.6 63 63.5
10/11/2018 15:44:36 61.92 62.14 62.14 60.2 59.9 59.8 65.72 67.94 67.94 63.7 63 63.5
10/11/2018 15:44:37 62.98 63.41 63.41 60.2 59.9 59.8 65.66 68.49 68.49 63.7 63 63.5
10/11/2018 15:44:38 58.86 61.88 63.41 60.3 59.9 59.8 63.41 67.15 68.49 63.7 63 63.5
10/11/2018 15:44:39 60.22 60.93 63.41 60.3 59.9 59.8 64.11 66.61 68.49 63.7 63 63.5
10/11/2018 15:44:40 59.27 60.07 63.41 60.3 59.9 59.8 63.96 66.13 68.49 63.7 63.1 63.5
10/11/2018 15:44:41 56.84 59.67 63.41 60.3 59.9 59.8 63.24 66.03 68.49 63.7 63.1 63.5
10/11/2018 15:44:42 61.93 61.12 63.41 60.3 59.9 59.8 65.13 66.72 68.49 63.7 63.1 63.5
10/11/2018 15:44:43 58.07 61.19 63.41 60.3 59.9 59.8 63.24 66.79 68.49 63.7 63.1 63.5
10/11/2018 15:44:44 57.92 59.41 63.41 60.3 59.9 59.8 62.89 65.77 68.49 63.7 63.1 63.5
10/11/2018 15:44:45 61.75 61.15 63.41 60.3 59.9 59.8 73.13 74.69 74.69 63.8 63.1 63.5
10/11/2018 15:44:46 65.05 64.27 64.27 60.3 59.9 59.8 74.57 76.78 76.78 64 63.2 63.5
10/11/2018 15:44:47 63.19 64.14 64.27 60.3 59.9 59.8 65.64 75.17 76.78 64 63.2 63.5
10/11/2018 15:44:48 58.9 63.15 64.27 60.4 59.9 59.8 63.6 71.98 76.78 64 63.2 63.5
10/11/2018 15:44:49 58.45 61.19 64.27 60.4 59.9 59.8 63.39 69.19 76.78 64 63.2 63.5
10/11/2018 15:44:50 62.41 62.11 64.27 60.4 59.9 59.8 65.29 67.54 76.78 64 63.2 63.5
10/11/2018 15:44:51 59.67 62.11 64.27 60.4 59.9 59.8 63.72 67.5 76.78 64 63.2 63.5
10/11/2018 15:44:52 59.68 60.69 64.27 60.4 59.9 59.8 66.24 67.74 76.78 64 63.2 63.5
10/11/2018 15:44:53 64.58 63.83 64.27 60.4 59.9 59.8 66.37 68.29 76.78 64 63.2 63.5
10/11/2018 15:44:54 59.11 63.44 64.27 60.4 59.9 59.8 63.75 68.04 76.78 64 63.2 63.5
10/11/2018 15:44:55 65.45 64.64 64.64 60.4 59.9 59.8 67.39 68.83 76.78 64.1 63.2 63.5
10/11/2018 15:44:56 63.2 64.73 64.73 60.4 59.9 59.8 65.85 68.93 76.78 64.1 63.2 63.5
10/11/2018 15:44:57 62.44 63.41 64.73 60.4 59.9 59.8 64.76 67.84 76.78 64.1 63.2 63.6
10/11/2018 15:44:58 59.5 62.64 64.73 60.4 59.9 59.8 63.7 67.16 76.78 64.1 63.2 63.6
10/11/2018 15:44:59 59.09 60.96 64.73 60.4 59.9 59.8 63.46 66.26 76.78 64.1 63.2 63.6
10/11/2018 15:45:00 59.39 59.94 64.73 60.4 59.9 59.8 63.62 65.87 76.78 64.1 63.2 63.6
10/11/2018 15:45:01 57.85 59.86 64.73 60.4 59.9 59.8 63.15 65.83 76.78 64.1 63.2 63.6
10/11/2018 15:45:02 55.22 58.66 64.73 60.4 59.9 59.8 62.27 65.44 76.78 64.1 63.2 63.6
10/11/2018 15:45:03 58.52 58.09 64.73 60.4 59.9 59.8 63.32 65.22 76.78 64.1 63.2 63.6
10/11/2018 15:45:04 59.92 59.3 64.73 60.4 59.9 59.8 64.07 65.82 76.78 64.1 63.2 63.6
10/11/2018 15:45:05 58.05 59.74 64.73 60.4 59.8 59.8 63.2 65.96 76.78 64.1 63.2 63.6
10/11/2018 15:45:06 59.4 59.28 64.73 60.4 59.8 59.8 63.49 65.59 76.78 64.1 63.2 63.6
10/11/2018 15:45:07 55.51 59.26 64.73 60.4 59.8 59.8 62.19 65.44 76.78 64.1 63.2 63.5
10/11/2018 15:45:08 58.18 58.06 64.73 60.4 59.7 59.8 63.44 65.22 76.78 64.1 63.1 63.5
10/11/2018 15:45:09 58.79 58.88 64.73 60.4 59.6 59.8 63.17 65.45 76.78 64.1 63 63.5
10/11/2018 15:45:10 61.52 61.1 64.73 60.4 59.5 59.8 65.16 66.77 76.78 64.1 63 63.5
10/11/2018 15:45:11 55.97 60.49 64.73 60.4 59.5 59.8 62.7 66.5 76.78 64.1 63 63.5
10/11/2018 15:45:12 58.06 58.42 64.73 60.4 59.5 59.8 63.03 65.42 76.78 64.1 63 63.5
10/11/2018 15:45:13 57.24 58.55 64.73 60.4 59.5 59.7 62.7 65.26 76.78 64.1 63 63.5
10/11/2018 15:45:14 56.97 58.06 64.73 60.4 59.5 59.7 62.08 65.1 76.78 64.1 63 63.5
10/11/2018 15:45:15 54.63 57.11 64.73 60.4 59.4 59.7 61.68 64.45 76.78 64.1 63 63.5
10/11/2018 15:45:16 57.07 56.95 64.73 60.3 59.4 59.7 62.34 64.35 75.17 64.1 63 63.5
10/11/2018 15:45:17 58.14 57.86 64.73 60.3 59.4 59.7 63.37 65.16 71.98 64.1 62.9 63.5
10/11/2018 15:45:18 55.43 57.69 64.73 60.3 59.3 59.7 62.05 64.97 69.19 64.1 62.9 63.5
10/11/2018 15:45:19 55.06 56.28 64.73 60.3 59.3 59.7 62.13 64.53 68.93 64.1 62.9 63.5
10/11/2018 15:45:20 56.05 56.09 64.73 60.3 59.3 59.7 63.04 64.99 68.93 64.1 62.9 63.5
10/11/2018 15:45:21 56.54 56.37 64.73 60.3 59.3 59.7 63.22 65.08 68.93 64.1 62.9 63.5
10/11/2018 15:45:22 57.32 57.11 64.73 60.3 59.3 59.7 63.58 65.4 68.93 64.1 62.9 63.5
10/11/2018 15:45:23 54.22 56.98 64.73 60.3 59.3 59.7 62.26 65.43 68.93 64.1 62.9 63.5
10/11/2018 15:45:24 54.26 55.44 64.73 60.3 59.3 59.7 62.01 64.61 68.93 64.1 62.9 63.5
10/11/2018 15:45:25 57.07 56.49 64.73 60.3 59.3 59.7 62.71 64.69 68.93 64.1 62.9 63.5
10/11/2018 15:45:26 57.2 57.08 63.41 60.3 59.3 59.7 62.7 64.72 67.84 64.1 62.9 63.5
10/11/2018 15:45:27 60.09 59.35 62.64 60.3 59.3 59.7 64.17 65.75 67.16 64.1 62.9 63.5
10/11/2018 15:45:28 59.9 60.13 61.1 60.3 59.3 59.7 65.11 67.11 67.11 64.1 62.9 63.5
10/11/2018 15:45:29 59.85 60.39 61.1 60.3 59.3 59.7 64.73 67.42 67.42 64.1 62.9 63.5
10/11/2018 15:45:30 59.33 59.85 61.1 60.3 59.3 59.7 65 67.17 67.42 64.1 62.9 63.5
10/11/2018 15:45:31 59.07 59.91 61.1 60.3 59.3 59.7 63.86 67.16 67.42 64.1 62.9 63.5
10/11/2018 15:45:32 61.09 60.64 61.1 60.3 59.3 59.7 64.74 66.82 67.42 64.1 62.9 63.5
10/11/2018 15:45:33 60.89 61.65 61.65 60.3 59.3 59.7 64.62 67.09 67.42 64.1 62.9 63.5
10/11/2018 15:45:34 63.11 62.63 62.63 60.3 59.3 59.7 65.83 67.61 67.61 64.1 62.9 63.5
10/11/2018 15:45:35 61.85 62.62 62.63 60.3 59.3 59.7 74.59 75.38 75.38 64.3 63 63.5
10/11/2018 15:45:36 60.22 61.86 62.63 60.4 59.3 59.7 64.63 73.98 75.38 64.3 63 63.5
10/11/2018 15:45:37 58.25 61.51 62.63 60.3 59.3 59.7 63.37 71.03 75.38 64.3 63 63.5
10/11/2018 15:45:38 61.42 61.19 62.63 60.3 59.3 59.7 65.08 68.42 75.38 64.3 63 63.5
10/11/2018 15:45:39 64.22 63.26 63.26 60.4 59.3 59.7 66.67 68.4 75.38 64.3 63 63.5
10/11/2018 15:45:40 60.61 63.28 63.28 60.4 59.3 59.7 64.69 68.47 75.38 64.3 63 63.5
10/11/2018 15:45:41 62.86 62.71 63.28 60.4 59.4 59.7 65.82 67.92 75.38 64.3 63 63.5
10/11/2018 15:45:42 58.18 62.31 63.28 60.4 59.4 59.7 63.36 67.47 75.38 64.3 63 63.5
10/11/2018 15:45:43 62.51 62.13 63.28 60.4 59.4 59.7 65.9 67.6 75.38 64.3 63 63.5
10/11/2018 15:45:44 59.17 61.35 63.28 60.4 59.4 59.7 65.4 68 75.38 64.4 63 63.6
10/11/2018 15:45:45 56.47 59.79 63.28 60.4 59.4 59.7 62.76 66.94 75.38 64.4 63 63.6
10/11/2018 15:45:46 58.89 58.92 63.28 60.4 59.4 59.7 64.84 66.89 75.38 64.4 63 63.6
10/11/2018 15:45:47 57.16 58.53 63.28 60.4 59.4 59.7 62.87 66.24 75.38 64.4 63 63.6
10/11/2018 15:45:48 54.58 57.58 63.28 60.4 59.4 59.7 62.44 65.39 75.38 64.4 63 63.6
10/11/2018 15:45:49 58.14 57.89 63.28 60.4 59.4 59.7 63.26 65.35 75.38 64.4 63 63.6
10/11/2018 15:45:50 60.96 60.36 63.28 60.4 59.4 59.7 65.29 66.73 75.38 64.4 63.1 63.6
10/11/2018 15:45:51 61.5 61.28 63.28 60.4 59.4 59.7 65.27 67.21 75.38 64.4 63.1 63.6
10/11/2018 15:45:52 59.37 61.04 63.28 60.4 59.4 59.7 63.84 67.13 75.38 64.4 63.1 63.6
10/11/2018 15:45:53 59.74 60.1 63.28 60.4 59.4 59.7 64.2 66.4 75.38 64.4 63.1 63.6
10/11/2018 15:45:54 60.69 60.69 63.28 60.4 59.4 59.7 64.31 66.6 75.38 64.4 63.1 63.6
10/11/2018 15:45:55 59.23 60.45 63.28 60.4 59.4 59.7 63.85 66.3 75.38 64.4 63.1 63.6
10/11/2018 15:45:56 56.54 59.71 63.28 60.4 59.4 59.7 62.65 65.99 75.38 64.4 63.1 63.6
10/11/2018 15:45:57 57.48 58.43 63.28 60.4 59.4 59.7 63.02 65.5 75.38 64.4 63.1 63.6
10/11/2018 15:45:58 56.45 57.58 63.28 60.4 59.4 59.7 63.16 65.29 75.38 64.4 63.1 63.6
10/11/2018 15:45:59 56.06 57.04 63.28 60.4 59.4 59.7 62.96 65.33 75.38 64.4 63.1 63.6
10/11/2018 15:46:00 55.8 56.82 63.28 60.4 59.4 59.7 62.98 65.28 75.38 64.4 63.1 63.6
10/11/2018 15:46:01 54.58 55.91 63.28 60.4 59.4 59.7 62.7 65.05 75.38 64.4 63.1 63.6
10/11/2018 15:46:02 55.73 55.84 63.28 60.4 59.4 59.7 62.35 64.95 75.38 64.4 63.1 63.6
10/11/2018 15:46:03 55.03 55.51 63.28 60.4 59.4 59.7 62.21 64.63 75.38 64.4 63.1 63.6
10/11/2018 15:46:04 55.86 55.79 63.28 60.4 59.4 59.7 62.54 64.6 75.38 64.4 63.1 63.6
10/11/2018 15:46:05 55.95 56.04 63.28 60.4 59.4 59.7 62.86 65.02 73.98 64.4 63.1 63.6
10/11/2018 15:46:06 57.87 57.35 63.28 60.4 59.4 59.7 64.43 66 71.03 64.4 63.1 63.6
10/11/2018 15:46:07 58.48 58.23 63.28 60.4 59.4 59.7 65.02 66.86 68.47 64.4 63.1 63.6
10/11/2018 15:46:08 57.7 58.39 63.28 60.4 59.4 59.7 65.03 67.06 68.47 64.4 63.1 63.6
10/11/2018 15:46:09 56.84 57.7 63.28 60.4 59.4 59.7 65.07 67.11 68.47 64.4 63.1 63.6
10/11/2018 15:46:10 56.39 57.28 62.71 60.4 59.4 59.7 63.76 67.14 68 64.4 63.1 63.6
10/11/2018 15:46:11 56.62 57.26 62.31 60.4 59.4 59.7 64.3 66.76 68 64.4 63.1 63.6
10/11/2018 15:46:12 54.86 56.56 62.13 60.4 59.4 59.7 63.75 66.43 68 64.5 63.1 63.6
10/11/2018 15:46:13 64.44 62.93 62.93 60.4 59.4 59.7 67.4 68.56 68.56 64.5 63.1 63.6
10/11/2018 15:46:14 62.51 63.31 63.31 60.4 59.4 59.7 65.58 68.68 68.68 64.5 63.1 63.6
10/11/2018 15:46:15 60.16 62.75 63.31 60.4 59.4 59.7 64.57 67.97 68.68 64.5 63.1 63.6
10/11/2018 15:46:16 60.89 61.25 63.31 60.4 59.4 59.7 65.25 67.31 68.68 64.5 63.1 63.6
10/11/2018 15:46:17 61.08 61.55 63.31 60.4 59.4 59.7 65.22 67.9 68.68 64.5 63.1 63.6
10/11/2018 15:46:18 65.03 64.49 64.49 60.4 59.4 59.7 67.15 68.86 68.86 64.5 63.1 63.6
10/11/2018 15:46:19 66.61 66.32 66.32 60.5 59.5 59.7 68.12 69.97 69.97 64.5 63.2 63.6
10/11/2018 15:46:20 69.34 68.38 68.38 60.6 59.5 59.7 69.97 71.27 71.27 64.6 63.2 63.6
10/11/2018 15:46:21 66.74 68.63 68.63 60.6 59.5 59.7 68.48 71.62 71.62 64.6 63.2 63.6
10/11/2018 15:46:22 68.3 68.39 68.63 60.7 59.6 59.7 70.08 71.97 71.97 64.6 63.2 63.6
10/11/2018 15:46:23 67.16 68.91 68.91 60.7 59.6 59.7 69.06 72.29 72.29 64.6 63.2 63.6
10/11/2018 15:46:24 67.53 67.72 68.91 60.8 59.6 59.7 69.31 71.49 72.29 64.7 63.2 63.6
10/11/2018 15:46:25 65.05 68.11 68.91 60.8 59.6 59.8 67.53 71.73 72.29 64.7 63.3 63.6
10/11/2018 15:46:26 61.69 65.99 68.91 60.8 59.6 59.8 65.76 70.2 72.29 64.7 63.3 63.6
10/11/2018 15:46:27 63.78 64.26 68.91 60.8 59.6 59.8 66.76 69.03 72.29 64.7 63.3 63.6
10/11/2018 15:46:28 60.53 64.45 68.91 60.8 59.6 59.8 64.93 69.14 72.29 64.7 63.3 63.6
10/11/2018 15:46:29 57.69 62.01 68.91 60.8 59.6 59.8 64.24 67.67 72.29 64.7 63.3 63.6
10/11/2018 15:46:30 60.58 61.17 68.91 60.8 59.6 59.8 65.47 67.68 72.29 64.7 63.3 63.6
10/11/2018 15:46:31 59.37 59.96 68.91 60.8 59.6 59.8 64.37 66.99 72.29 64.7 63.3 63.6
10/11/2018 15:46:32 63.81 62.8 68.91 60.8 59.6 59.8 67.11 68.42 72.29 64.7 63.3 63.6
10/11/2018 15:46:33 63.03 63.67 68.91 60.8 59.7 59.8 66.98 69.06 72.29 64.8 63.3 63.6
10/11/2018 15:46:34 57.9 62.7 68.91 60.8 59.6 59.8 63.26 68.63 72.29 64.8 63.3 63.6
10/11/2018 15:46:35 59.97 60.46 68.91 60.8 59.7 59.8 64.46 66.87 72.29 64.8 63.3 63.6
10/11/2018 15:46:36 60.52 61.46 68.91 60.8 59.7 59.8 65.05 67.69 72.29 64.8 63.3 63.6
10/11/2018 15:46:37 59.3 60.18 68.91 60.8 59.6 59.8 64.54 66.78 72.29 64.8 63.3 63.6
10/11/2018 15:46:38 63.61 63.27 68.91 60.8 59.7 59.8 66.42 68.31 72.29 64.8 63.3 63.6
10/11/2018 15:46:39 58.84 61.96 68.91 60.8 59.6 59.8 64.95 67.56 72.29 64.8 63.3 63.6
10/11/2018 15:46:40 58.04 60.25 68.91 60.8 59.6 59.8 64.68 67.11 72.29 64.8 63.3 63.6
10/11/2018 15:46:41 60.19 59.86 68.91 60.8 59.6 59.8 65.62 67.34 72.29 64.8 63.3 63.6
10/11/2018 15:46:42 59.25 59.72 68.91 60.8 59.6 59.8 64.94 67.43 72.29 64.8 63.3 63.6
10/11/2018 15:46:43 58.77 59.6 68.91 60.8 59.6 59.7 64.98 67.2 72.29 64.8 63.3 63.6
10/11/2018 15:46:44 60.75 60.47 68.91 60.8 59.6 59.7 69.08 70.3 72.29 64.8 63.3 63.6
10/11/2018 15:46:45 59.39 60.75 68.91 60.8 59.6 59.7 65.21 69.79 72.29 64.9 63.3 63.6
10/11/2018 15:46:46 57.66 59.68 68.91 60.8 59.6 59.7 64.5 68.28 72.29 64.9 63.3 63.6
10/11/2018 15:46:47 60.02 59.77 68.91 60.8 59.6 59.7 65.46 67.6 72.29 64.9 63.3 63.6
10/11/2018 15:46:48 59.97 60.28 68.91 60.8 59.6 59.7 65.39 67.73 72.29 64.9 63.3 63.6
10/11/2018 15:46:49 60.1 60.32 68.91 60.8 59.6 59.7 65.05 67.38 72.29 64.9 63.3 63.6
10/11/2018 15:46:50 57.52 60.05 68.91 60.8 59.6 59.7 64.4 67.11 72.29 64.9 63.3 63.6
10/11/2018 15:46:51 60.56 60.23 68.91 60.8 59.6 59.7 73.06 74.31 74.31 64.9 63.4 63.6
10/11/2018 15:46:52 61.67 61.4 68.91 60.8 59.6 59.7 65.37 72.22 74.31 65 63.4 63.6
10/11/2018 15:46:53 58.59 61.17 68.11 60.8 59.6 59.7 64.26 69.8 74.31 65 63.4 63.6
10/11/2018 15:46:54 57.81 59.21 68.11 60.8 59.6 59.7 63.64 67.86 74.31 65 63.4 63.6
10/11/2018 15:46:55 59.84 59.39 65.99 60.8 59.6 59.7 68.33 70.1 74.31 65 63.4 63.6
10/11/2018 15:46:56 59.49 59.62 64.45 60.8 59.6 59.7 66.32 70.55 74.31 65 63.4 63.6
10/11/2018 15:46:57 62.78 62.02 64.45 60.8 59.6 59.7 66.4 68.77 74.31 65 63.4 63.6
10/11/2018 15:46:58 60.37 62.38 63.67 60.8 59.6 59.7 64.96 68.75 74.31 65 63.4 63.6
10/11/2018 15:46:59 57.99 60.66 63.67 60.7 59.6 59.7 63.9 67.45 74.31 65 63.4 63.6
10/11/2018 15:47:00 62.65 62.25 63.67 60.7 59.6 59.7 66.19 67.78 74.31 65 63.4 63.6
10/11/2018 15:47:01 57.83 61.43 63.67 60.7 59.6 59.7 64.49 67.78 74.31 65 63.4 63.6
10/11/2018 15:47:02 58.93 59.55 63.67 60.7 59.6 59.7 64.86 67.05 74.31 65 63.4 63.6
10/11/2018 15:47:03 59.73 59.94 63.27 60.7 59.6 59.7 64.66 67.19 74.31 65 63.4 63.6
10/11/2018 15:47:04 56.97 59.53 63.27 60.7 59.6 59.7 63.32 66.69 74.31 65 63.4 63.6
10/11/2018 15:47:05 57.09 58.06 63.27 60.7 59.6 59.7 63.44 65.94 74.31 65 63.4 63.6
10/11/2018 15:47:06 61.67 61.03 63.27 60.7 59.6 59.7 65.67 67.33 74.31 65 63.4 63.6
10/11/2018 15:47:07 62.45 62.27 63.27 60.7 59.6 59.7 65.45 67.58 74.31 65 63.4 63.6
10/11/2018 15:47:08 62.99 63.3 63.3 60.7 59.6 59.7 65.92 67.98 74.31 65 63.4 63.6
10/11/2018 15:47:09 57.8 62.65 63.3 60.7 59.6 59.7 63.96 67.77 74.31 65 63.4 63.6
10/11/2018 15:47:10 58.39 60.29 63.3 60.7 59.6 59.7 63.92 66.75 74.31 65 63.4 63.6
10/11/2018 15:47:11 59.55 59.51 63.3 60.6 59.6 59.7 64.23 66.4 74.31 65 63.4 63.6
10/11/2018 15:47:12 58.85 59.86 63.3 60.6 59.6 59.7 64.2 66.55 74.31 65 63.4 63.6
10/11/2018 15:47:13 58.29 58.93 63.3 60.6 59.6 59.7 63.91 66.23 74.31 65 63.4 63.6
10/11/2018 15:47:14 59.42 59.13 63.3 60.6 59.6 59.7 64.53 66.4 74.31 65 63.4 63.6
10/11/2018 15:47:15 59.83 59.75 63.3 60.6 59.6 59.7 64.5 66.63 74.31 65 63.4 63.6
10/11/2018 15:47:16 56.53 59.4 63.3 60.6 59.6 59.7 63.43 66.44 74.31 65 63.4 63.6
10/11/2018 15:47:17 56.16 57.92 63.3 60.6 59.6 59.7 63.47 65.95 74.31 65 63.4 63.6
10/11/2018 15:47:18 59.19 59.01 63.3 60.6 59.6 59.7 64.74 66.46 74.31 65 63.4 63.6
10/11/2018 15:47:19 61.38 60.63 63.3 60.6 59.6 59.7 65.2 67.02 74.31 65 63.4 63.6
10/11/2018 15:47:20 62.36 62.32 63.3 60.6 59.6 59.7 65.58 67.67 74.31 65 63.4 63.6
10/11/2018 15:47:21 61.44 62.21 63.3 60.6 59.6 59.7 64.95 67.62 72.22 65 63.4 63.6
10/11/2018 15:47:22 60.69 61.38 63.3 60.6 59.6 59.7 64.6 67.04 70.55 65 63.4 63.6
10/11/2018 15:47:23 63.22 62.44 63.3 60.6 59.6 59.7 66.56 67.96 70.55 65 63.4 63.6
10/11/2018 15:47:24 61.84 62.37 63.3 60.6 59.6 59.7 66.01 68.11 70.55 65 63.4 63.6
10/11/2018 15:47:25 58.78 62.17 63.3 60.6 59.6 59.7 64.79 68.03 70.55 65 63.4 63.6
10/11/2018 15:47:26 57.95 60.15 63.3 60.5 59.6 59.7 63.92 67.23 68.77 65 63.4 63.6
10/11/2018 15:47:27 62.08 61.64 63.3 60.5 59.6 59.7 64.88 66.93 68.75 65 63.5 63.6
10/11/2018 15:47:28 61.18 62.12 63.3 60.5 59.6 59.7 65.15 67.41 68.11 65 63.5 63.6
10/11/2018 15:47:29 60.66 61.36 63.3 60.5 59.6 59.7 65 67.06 68.11 65 63.5 63.6
10/11/2018 15:47:30 60.91 61.07 63.3 60.5 59.6 59.7 65.15 67.25 68.11 65 63.5 63.6
10/11/2018 15:47:31 59.93 61.22 63.3 60.5 59.6 59.7 64.17 67.2 68.11 65 63.5 63.6
10/11/2018 15:47:32 61.31 61.03 63.3 60.5 59.6 59.7 64.83 66.91 68.11 65 63.5 63.6
10/11/2018 15:47:33 61.53 61.36 63.3 60.4 59.6 59.7 64.94 66.89 68.11 65 63.5 63.6
10/11/2018 15:47:34 61.89 61.95 63.3 60.4 59.6 59.7 70.46 71.55 71.55 65 63.5 63.6
10/11/2018 15:47:35 61.5 62.23 63.3 60.4 59.6 59.7 65.37 71.06 71.55 65 63.5 63.6
10/11/2018 15:47:36 62.35 62.57 63.3 60.4 59.6 59.7 65.51 69.18 71.55 65 63.5 63.6
10/11/2018 15:47:37 62.9 62.97 63.3 60.4 59.7 59.7 66.29 68.46 71.55 65 63.5 63.6
10/11/2018 15:47:38 64.27 63.86 63.86 60.4 59.7 59.7 67.46 69.11 71.55 65 63.5 63.6
10/11/2018 15:47:39 60.09 63.82 63.86 60.4 59.7 59.7 65.47 69.12 71.55 65.1 63.5 63.6
10/11/2018 15:47:40 59.69 61.77 63.86 60.4 59.7 59.7 64.88 68.14 71.55 65.1 63.5 63.6
10/11/2018 15:47:41 61.59 61.67 63.86 60.4 59.7 59.7 65.04 67.43 71.55 65.1 63.5 63.6
10/11/2018 15:47:42 62.68 62.48 63.86 60.4 59.7 59.7 65.45 67.58 71.55 65.1 63.5 63.6
10/11/2018 15:47:43 59.34 62.2 63.86 60.4 59.7 59.7 64.26 67.35 71.55 65.1 63.5 63.6
10/11/2018 15:47:44 59.23 60.63 63.86 60.4 59.7 59.7 63.68 66.74 71.55 65.1 63.5 63.6
10/11/2018 15:47:45 58.28 59.72 63.86 60.4 59.7 59.7 63.47 66.11 71.55 65.1 63.5 63.6
10/11/2018 15:47:46 58 59.16 63.86 60.4 59.7 59.7 63.03 65.68 71.55 65.1 63.5 63.6
10/11/2018 15:47:47 56.73 58.16 63.86 60.4 59.7 59.7 62.73 65.23 71.55 65.1 63.5 63.6
10/11/2018 15:47:48 58.34 58.26 63.86 60.4 59.7 59.7 63.43 65.36 71.55 65.1 63.5 63.6
10/11/2018 15:47:49 59.44 59.01 63.86 60.4 59.7 59.7 64.38 66.08 71.55 65.1 63.5 63.6
10/11/2018 15:47:50 59.37 59.29 63.86 60.4 59.7 59.7 63.75 65.99 71.55 65.1 63.5 63.5
10/11/2018 15:47:51 58.82 59.34 63.86 60.4 59.7 59.7 63.47 65.87 71.55 65.1 63.5 63.5
10/11/2018 15:47:52 61.79 61.07 63.86 60.3 59.7 59.7 64.19 66.01 71.55 65.1 63.5 63.5
10/11/2018 15:47:53 61.62 61.52 63.86 60.3 59.7 59.7 64.43 66.36 71.55 65 63.5 63.5
10/11/2018 15:47:54 62.55 62.36 63.86 60.3 59.7 59.6 65.36 67.05 71.55 65 63.5 63.5
10/11/2018 15:47:55 63.64 63.16 63.86 60.3 59.7 59.6 65.32 67.25 71.55 65 63.5 63.5
10/11/2018 15:47:56 63.35 63.4 63.86 60.3 59.7 59.6 64.77 67.2 71.55 65 63.5 63.5
10/11/2018 15:47:57 66.12 65.38 65.38 60.4 59.7 59.6 66.42 68.01 71.55 65 63.5 63.5
10/11/2018 15:47:58 65.15 65.33 65.38 60.4 59.7 59.6 65.8 68.01 71.55 65 63.5 63.5
10/11/2018 15:47:59 65.8 65.7 65.7 60.4 59.7 59.6 66.15 68.16 71.55 65 63.5 63.5
10/11/2018 15:48:00 66.96 66.61 66.61 60.4 59.8 59.6 66.99 68.75 71.55 65.1 63.6 63.5
10/11/2018 15:48:01 67.59 67.29 67.29 60.5 59.8 59.6 67.33 69.18 71.55 65.1 63.6 63.5
10/11/2018 15:48:02 67.05 67.32 67.32 60.6 59.8 59.6 66.9 69.25 71.55 65.1 63.6 63.5
10/11/2018 15:48:03 66.61 67.12 67.32 60.6 59.8 59.6 66.82 68.99 71.55 65.1 63.6 63.5
10/11/2018 15:48:04 66.88 66.9 67.32 60.7 59.8 59.6 66.81 68.9 71.06 65.1 63.6 63.5
10/11/2018 15:48:05 67.29 67.16 67.32 60.7 59.9 59.6 66.58 68.86 69.25 65.1 63.6 63.5
10/11/2018 15:48:06 67.21 67.24 67.32 60.8 59.9 59.6 66.56 68.8 69.25 65.1 63.6 63.5
10/11/2018 15:48:07 66.83 67.19 67.32 60.8 59.9 59.6 66.39 68.6 69.25 65.2 63.6 63.5
10/11/2018 15:48:08 66.94 67.07 67.32 60.9 59.9 59.7 66.29 68.49 69.25 65.2 63.6 63.5
10/11/2018 15:48:09 67.11 67.09 67.32 60.9 59.9 59.7 67.06 68.87 69.25 65.1 63.6 63.5
10/11/2018 15:48:10 67.72 67.53 67.53 61 60 59.7 67.4 69.21 69.25 65.1 63.6 63.5
10/11/2018 15:48:11 67.57 67.59 67.59 61 60 59.7 66.85 69.16 69.25 65.1 63.6 63.5
10/11/2018 15:48:12 66.84 67.65 67.65 61.1 60 59.7 66.69 69.11 69.25 65.2 63.6 63.5
10/11/2018 15:48:13 62.53 66.99 67.65 61.1 60 59.7 64.34 68.77 69.25 65.2 63.6 63.5
10/11/2018 15:48:14 64.72 64.73 67.65 61.1 60 59.7 65.23 67.31 69.25 65.2 63.6 63.5
10/11/2018 15:48:15 65.16 65.2 67.65 61.2 60 59.7 65.36 67.57 69.25 65.2 63.6 63.5
10/11/2018 15:48:16 64.64 64.91 67.65 61.2 60 59.7 64.6 67.26 69.25 65.2 63.6 63.5
10/11/2018 15:48:17 66.5 66.14 67.65 61.2 60.1 59.7 66.81 68.41 69.25 65.2 63.6 63.5
10/11/2018 15:48:18 65.61 66.1 67.65 61.2 60.1 59.7 65.81 68.32 69.25 65.2 63.6 63.5
10/11/2018 15:48:19 66.65 66.46 67.65 61.2 60.1 59.7 67.3 69.05 69.25 65.2 63.7 63.5
10/11/2018 15:48:20 65.55 66.2 67.65 61.3 60.1 59.7 65.43 68.64 69.25 65.2 63.7 63.5
10/11/2018 15:48:21 64.08 65.96 67.65 61.3 60.1 59.7 64.31 68 69.25 65.2 63.7 63.5
10/11/2018 15:48:22 55.54 64.45 67.65 61.3 60.1 59.7 60.33 66.73 69.25 65.2 63.7 63.5
10/11/2018 15:48:23 52.41 61.05 67.65 61.3 60.1 59.7 59.8 64.52 69.25 65.2 63.7 63.5
10/11/2018 15:48:24 54.04 57.73 67.65 61.3 60.1 59.7 60.36 63.04 69.25 65.2 63.7 63.5
10/11/2018 15:48:25 53.91 55.75 67.65 61.3 60.1 59.7 59.7 62.58 69.25 65.2 63.7 63.5
10/11/2018 15:48:26 57.02 56.92 67.65 61.3 60.1 59.7 60.54 62.56 69.25 65.2 63.7 63.5
10/11/2018 15:48:27 54.27 57.19 67.65 61.3 60.1 59.7 59.85 62.62 69.25 65.2 63.6 63.5
10/11/2018 15:48:28 51.3 55.24 67.65 61.3 60.1 59.7 58.58 62.06 69.25 65.2 63.6 63.5
10/11/2018 15:48:29 52.82 53.35 67.65 61.3 60.1 59.7 59.02 61.46 69.25 65.2 63.6 63.5
10/11/2018 15:48:30 53.66 53.5 67.65 61.3 60.1 59.6 59.84 61.65 69.25 65.2 63.6 63.5
10/11/2018 15:48:31 53.3 53.64 67.65 61.3 60.1 59.6 59.89 62.03 69.25 65.2 63.6 63.5
10/11/2018 15:48:32 53.53 53.67 67.65 61.3 60.1 59.6 59.59 61.77 69.21 65.2 63.6 63.5
10/11/2018 15:48:33 52.64 53.66 67.65 61.3 60.1 59.6 59.47 61.73 69.21 65.2 63.6 63.5
10/11/2018 15:48:34 55.32 54.95 67.65 61.3 60.1 59.6 60.65 62.52 69.21 65.2 63.6 63.5
10/11/2018 15:48:35 61.41 60.33 67.65 61.3 60.1 59.6 64.95 66.1 69.21 65.2 63.6 63.5
10/11/2018 15:48:36 57.03 60.4 67.65 61.3 60.1 59.6 61.89 66.07 69.21 65.1 63.6 63.5
10/11/2018 15:48:37 59.07 59.3 67.65 61.3 60.1 59.6 62.65 64.97 69.21 65.1 63.6 63.5
10/11/2018 15:48:38 56.81 58.6 67.65 61.3 60.1 59.6 61.86 64.68 69.21 65.1 63.6 63.5
10/11/2018 15:48:39 56.03 57.44 67.65 61.3 60.1 59.6 61.76 64.13 69.21 65.1 63.6 63.4
10/11/2018 15:48:40 55.71 56.82 67.65 61.3 60.1 59.6 61.33 63.91 69.16 65.1 63.6 63.4
10/11/2018 15:48:41 61.15 60.64 67.65 61.3 60.1 59.6 64.27 65.92 69.11 65.1 63.6 63.4
10/11/2018 15:48:42 57.19 60.39 66.99 61.3 60.1 59.5 61.79 65.8 69.05 65.1 63.6 63.4
10/11/2018 15:48:43 56.49 58.66 66.46 61.3 60.1 59.5 61.57 64.79 69.05 65.1 63.6 63.4
10/11/2018 15:48:44 57.93 57.96 66.46 61.2 60.1 59.5 61.77 64.03 69.05 65.1 63.6 63.4
10/11/2018 15:48:45 58.7 58.51 66.46 61.2 60.1 59.5 62.67 64.45 69.05 65.1 63.6 63.4
10/11/2018 15:48:46 58.55 58.58 66.46 61.2 60.1 59.5 62.57 64.62 69.05 65.1 63.6 63.4
10/11/2018 15:48:47 59.82 59.64 66.46 61.2 60.1 59.5 63.97 65.6 69.05 65.1 63.6 63.4
10/11/2018 15:48:48 60.63 60.5 66.46 61.2 60.1 59.5 63.58 66.05 69.05 65.1 63.6 63.4
10/11/2018 15:48:49 57.93 59.84 66.2 61.2 60.1 59.4 62.56 65.42 68.64 65.1 63.7 63.4
10/11/2018 15:48:50 56.73 58.9 65.96 61.2 60.1 59.4 61.92 65.05 68 65.1 63.7 63.3
10/11/2018 15:48:51 55.58 57.65 64.45 61.2 60.1 59.4 61.5 64.41 66.73 65.1 63.7 63.3
10/11/2018 15:48:52 58.54 58.26 61.05 61.2 60.1 59.4 62.69 64.61 66.1 65.1 63.6 63.3
10/11/2018 15:48:53 58.01 59.47 60.64 61.2 60.1 59.4 61.18 64.82 66.1 65 63.6 63.3
10/11/2018 15:48:54 54.02 57.58 60.64 61.2 60.1 59.4 60.94 63.55 66.1 65 63.6 63.3
10/11/2018 15:48:55 55.13 55.95 60.64 61.2 60.1 59.4 61.31 63.44 66.1 65 63.6 63.3
10/11/2018 15:48:56 55.9 56.07 60.64 61.2 60.1 59.4 61.94 63.9 66.1 65 63.6 63.3
10/11/2018 15:48:57 60.97 59.92 60.64 61.2 60.1 59.4 64.2 65.64 66.1 65 63.6 63.3
10/11/2018 15:48:58 57.69 59.37 60.64 61.2 60.1 59.4 62.12 65.18 66.1 65 63.7 63.3
10/11/2018 15:48:59 57.09 58.53 60.64 61.2 60.1 59.4 62.16 64.63 66.1 65 63.7 63.3
10/11/2018 15:49:00 61.03 60.41 60.64 61.2 60.1 59.4 64.5 66.05 66.1 65 63.7 63.3
10/11/2018 15:49:01 59.27 60.38 60.64 61.2 60.1 59.4 63.56 66.03 66.1 65 63.7 63.3
10/11/2018 15:49:02 59.16 60.12 60.64 61.2 60.1 59.4 63.02 66.04 66.1 65 63.7 63.3
10/11/2018 15:49:03 57.53 59.41 60.64 61.2 60.1 59.4 62.62 65.43 66.1 65 63.7 63.3
10/11/2018 15:49:04 56.2 58.58 60.64 61.2 60.1 59.3 62.08 65.05 66.1 65 63.7 63.3
10/11/2018 15:49:05 56.13 57.11 60.64 61.2 60.1 59.3 63.18 65.14 66.07 65 63.7 63.3
10/11/2018 15:49:06 57.8 57.65 60.64 61.2 60.1 59.3 63.92 66.19 66.19 65 63.7 63.3
10/11/2018 15:49:07 57.97 58.09 60.64 61.2 60.1 59.3 62.13 65.34 66.19 65 63.7 63.3
10/11/2018 15:49:08 60.14 59.86 60.64 61.2 60.1 59.3 63.95 65.9 66.19 65 63.7 63.3
10/11/2018 15:49:09 55.95 59.56 60.64 61.2 60.1 59.3 61.84 65.5 66.19 65 63.7 63.3
10/11/2018 15:49:10 57.34 57.72 60.64 61.2 60.1 59.2 61.68 64.45 66.19 65 63.7 63.3
10/11/2018 15:49:11 56.2 57.67 60.5 61.2 60.1 59.2 61.97 64.11 66.19 65 63.7 63.2
10/11/2018 15:49:12 56.58 56.92 60.5 61.2 60.1 59.2 61.53 64.01 66.19 65 63.7 63.2
10/11/2018 15:49:13 57.73 57.47 60.5 61.2 60.1 59.2 62.08 64 66.19 65 63.7 63.2
10/11/2018 15:49:14 55.74 57.44 60.5 61.2 60.1 59.2 61.62 64.04 66.19 65 63.7 63.2
10/11/2018 15:49:15 56.06 56.6 60.5 61.2 60.1 59.2 61.46 63.85 66.19 65 63.7 63.2
10/11/2018 15:49:16 56.95 56.84 60.5 61.2 60.1 59.2 61.85 63.97 66.19 65 63.7 63.2
10/11/2018 15:49:17 55.07 56.52 60.5 61.2 60.1 59.2 61.01 63.61 66.19 65 63.7 63.2
10/11/2018 15:49:18 53.61 55.65 60.41 61.2 60.1 59.2 61.31 63.46 66.19 65 63.7 63.2
10/11/2018 15:49:19 55.33 55.42 60.41 61.2 60 59.2 61.24 63.41 66.19 65 63.6 63.2
10/11/2018 15:49:20 56.96 56.55 60.41 61.2 60 59.2 62.54 64.27 66.19 65 63.6 63.2
10/11/2018 15:49:21 54.97 56.26 60.41 61.2 60 59.2 66.85 68.21 68.21 65 63.7 63.2
10/11/2018 15:49:22 56.99 57.01 60.41 61.2 60 59.1 62.05 67.28 68.21 65 63.7 63.2
10/11/2018 15:49:23 56.21 57.06 60.41 61.2 60 59.1 62.11 65.75 68.21 65 63.7 63.2
10/11/2018 15:49:24 56.29 56.65 60.41 61.2 60 59.1 61.15 64.82 68.21 65 63.7 63.2
10/11/2018 15:49:25 56 56.65 60.41 61.2 60 59.1 61.09 63.87 68.21 65 63.7 63.2
10/11/2018 15:49:26 54.85 56.06 60.41 61.2 60 59.1 60.67 63.51 68.21 65 63.7 63.2
10/11/2018 15:49:27 56.09 56.19 60.41 61.2 60 59.1 61.04 63.1 68.21 65 63.7 63.2
10/11/2018 15:49:28 55.87 56.58 60.41 61.2 60 59.1 65.3 66.78 68.21 65 63.7 63.2
10/11/2018 15:49:29 53.97 55.78 60.41 61.2 60 59.1 60.35 66.53 68.21 65 63.7 63.2
10/11/2018 15:49:30 55.61 55.44 60.38 61.2 60 59.1 60.9 64.38 68.21 65 63.6 63.2
10/11/2018 15:49:31 56.63 56.29 60.12 61.2 60 59.1 61 63.53 68.21 65 63.6 63.2
10/11/2018 15:49:32 62.56 61.53 61.53 61.2 60 59.1 63.4 64.94 68.21 65 63.6 63.2
10/11/2018 15:49:33 57.51 61.08 61.53 61.2 60 59.1 61.36 64.71 68.21 65 63.6 63.2
10/11/2018 15:49:34 54.46 59.15 61.53 61.2 60 59.1 60.16 63.79 68.21 65 63.6 63.2
10/11/2018 15:49:35 57.83 57.82 61.53 61.2 60 59.1 61.65 63.59 68.21 65 63.6 63.2
10/11/2018 15:49:36 57.65 58.02 61.53 61.1 60 59.1 61.71 63.83 68.21 65 63.6 63.2
10/11/2018 15:49:37 55.13 57.6 61.53 61.1 60 59.1 60.99 63.76 68.21 65 63.6 63.2
10/11/2018 15:49:38 55.26 56.24 61.53 61.1 60 59.1 60.45 63.37 68.21 64.9 63.6 63.2
10/11/2018 15:49:39 56.19 56.1 61.53 61.1 60 59.1 60.79 62.9 68.21 64.9 63.6 63.2
10/11/2018 15:49:40 59.62 58.72 61.53 61.1 60 59.1 63.9 65.27 68.21 64.9 63.6 63.2
10/11/2018 15:49:41 57.75 58.43 61.53 61.1 60 59.1 61.28 64.83 68.21 64.9 63.6 63.2
10/11/2018 15:49:42 56.22 57.9 61.53 61.1 60 59.1 61.07 63.91 68.21 64.9 63.6 63.2
10/11/2018 15:49:43 57.63 57.5 61.53 61.1 60 59.1 61.26 63.44 68.21 64.9 63.6 63.2
10/11/2018 15:49:44 56.88 57.86 61.53 61.1 60 59.1 61.64 63.95 68.21 64.9 63.6 63.2
10/11/2018 15:49:45 56.87 56.99 61.53 61.1 60 59.1 60.17 63.41 68.21 64.8 63.6 63.2
10/11/2018 15:49:46 57.58 57.49 61.53 61.1 60 59.1 61.71 63.4 68.21 64.7 63.6 63.2
10/11/2018 15:49:47 59.62 58.93 61.53 61 60 59.1 62.74 64.29 68.21 64.7 63.6 63.2
10/11/2018 15:49:48 59.28 59.62 61.53 61 60 59.1 62.28 64.7 68.21 64.7 63.6 63.2
10/11/2018 15:49:49 57.62 58.96 61.53 61 60 59.1 61.65 64.11 68.21 64.7 63.6 63.2
10/11/2018 15:49:50 61.37 61.22 61.53 61 60 59.1 62.61 64.74 68.21 64.7 63.6 63.2
10/11/2018 15:49:51 62.97 62.7 62.7 61.1 60 59.1 63.83 65.6 67.28 64.7 63.6 63.2
10/11/2018 15:49:52 59.79 62.4 62.7 61.1 60 59.1 62.3 65.45 66.78 64.7 63.6 63.2
10/11/2018 15:49:53 58.48 61.03 62.7 61 60 59.1 61.58 64.85 66.78 64.6 63.6 63.2
10/11/2018 15:49:54 58.82 59.43 62.7 61 60 59.1 61.6 64.01 66.78 64.6 63.6 63.2
10/11/2018 15:49:55 62.73 62.17 62.7 61 60 59.1 63.6 65.25 66.78 64.6 63.7 63.2
10/11/2018 15:49:56 62.95 62.98 62.98 61 60 59.1 64.19 65.9 66.78 64.6 63.7 63.2
10/11/2018 15:49:57 63.3 63.39 63.39 61 60.1 59.1 63.96 66.11 66.78 64.6 63.7 63.2
10/11/2018 15:49:58 58.29 63.15 63.39 61 60.1 59.1 61.16 65.96 66.53 64.6 63.7 63.2
10/11/2018 15:49:59 61.37 61.45 63.39 61 60.1 59.1 63.08 65 66.11 64.6 63.7 63.2
10/11/2018 15:50:00 60.46 62.07 63.39 61 60.1 59.1 62.52 65.3 66.11 64.6 63.7 63.2
10/11/2018 15:50:01 56.94 60.52 63.39 61 60.1 59.1 61.2 64.61 66.11 64.6 63.7 63.2
10/11/2018 15:50:02 58.57 58.8 63.39 61 60.1 59.1 61.99 63.98 66.11 64.6 63.7 63.2
10/11/2018 15:50:03 60.8 60.45 63.39 61 60.1 59.1 62.64 64.49 66.11 64.6 63.7 63.2
10/11/2018 15:50:04 59.7 60.73 63.39 61 60.1 59.1 62.09 64.54 66.11 64.6 63.7 63.2
10/11/2018 15:50:05 62.82 62.28 63.39 61 60.1 59.1 63.54 65.34 66.11 64.6 63.7 63.2
10/11/2018 15:50:06 62.34 62.67 63.39 61.1 60.1 59.1 63.16 65.43 66.11 64.6 63.7 63.2
10/11/2018 15:50:07 63.1 63.15 63.39 61.1 60.1 59.1 64.18 65.84 66.11 64.6 63.7 63.2
10/11/2018 15:50:08 61.24 62.54 63.39 61.1 60.1 59.1 63.25 65.77 66.11 64.6 63.7 63.2
10/11/2018 15:50:09 59.01 61.7 63.39 61.1 60.1 59.1 62.5 65.51 66.11 64.6 63.7 63.2
10/11/2018 15:50:10 59.78 60.34 63.39 61.1 60.1 59.1 62.66 65.15 66.11 64.6 63.7 63.2
10/11/2018 15:50:11 65.82 64.97 64.97 61.1 60.1 59.1 68.5 69.61 69.61 64.6 63.7 63.2
10/11/2018 15:50:12 64.73 65.74 65.74 61.1 60.1 59.1 68.73 71.01 71.01 64.7 63.7 63.2
10/11/2018 15:50:13 55 64.44 65.74 61.1 60.1 59.1 60.52 69.85 71.01 64.6 63.7 63.2
10/11/2018 15:50:14 64.29 63.44 65.74 61.2 60.1 59.1 67.15 68.69 71.01 64.7 63.7 63.2
10/11/2018 15:50:15 68.24 68.17 68.17 61.2 60.2 59.1 70.45 72.44 72.44 64.7 63.7 63.2
10/11/2018 15:50:16 54.55 66.35 68.17 61.2 60.2 59.1 60.52 70.77 72.44 64.7 63.7 63.2
10/11/2018 15:50:17 54.76 62.58 68.17 61.2 60.2 59.1 60.47 67.47 72.44 64.7 63.7 63.2
10/11/2018 15:50:18 57.63 59.44 68.17 61.2 60.2 59.1 61.95 65.15 72.44 64.7 63.7 63.2
10/11/2018 15:50:19 61.88 61.24 68.17 61.2 60.2 59.1 66.1 67.44 72.44 64.7 63.7 63.2
10/11/2018 15:50:20 62.38 62.53 68.17 61.3 60.2 59.1 65.5 67.99 72.44 64.7 63.7 63.2
10/11/2018 15:50:21 60.26 61.88 68.17 61.3 60.2 59.1 63.9 67.23 72.44 64.7 63.7 63.2
10/11/2018 15:50:22 54.41 60.66 68.17 61.3 60.2 59.1 61.05 66.36 72.44 64.7 63.7 63.2
10/11/2018 15:50:23 54.99 57.91 68.17 61.3 60.2 59.1 61.43 64.64 72.44 64.7 63.7 63.2
10/11/2018 15:50:24 55.56 56.34 68.17 61.3 60.2 59.1 61.78 64.16 72.44 64.7 63.7 63.2
10/11/2018 15:50:25 55.57 56.15 68.17 61.3 60.2 59.1 60.39 63.79 72.44 64.7 63.7 63.2
10/11/2018 15:50:26 59.31 58.47 68.17 61.3 60.2 59.1 62.61 64.16 72.44 64.7 63.7 63.2
10/11/2018 15:50:27 60.03 59.6 68.17 61.3 60.2 59.1 62.32 64.4 72.44 64.7 63.7 63.2
10/11/2018 15:50:28 57.31 59.51 68.17 61.3 60.2 59.1 61.81 64.22 72.44 64.7 63.7 63.2
10/11/2018 15:50:29 55.67 58.23 68.17 61.3 60.2 59.1 63.82 65.67 72.44 64.7 63.7 63.2
10/11/2018 15:50:30 58.59 58.32 68.17 61.3 60.2 59.1 62.88 65.3 72.44 64.7 63.7 63.2
10/11/2018 15:50:31 57.74 58.19 68.17 61.2 60.2 59.1 61.82 65.26 72.44 64.7 63.7 63.2
10/11/2018 15:50:32 56.27 58.09 68.17 61.2 60.2 59.1 61.28 64.43 72.44 64.7 63.7 63.2
10/11/2018 15:50:33 62.36 61.75 68.17 61.2 60.2 59.1 79.02 80.21 80.21 65 63.9 63.2
10/11/2018 15:50:34 61.06 61.51 68.17 61.2 60.2 59.1 63.26 78.21 80.21 65 63.9 63.2
10/11/2018 15:50:35 63.13 62.99 68.17 61.2 60.2 59.1 63.89 74.35 80.21 64.9 63.9 63.2
10/11/2018 15:50:36 58.74 62.88 68.17 61.2 60.2 59.1 61.93 71.07 80.21 64.9 63.9 63.2
10/11/2018 15:50:37 58.89 60.7 68.17 61.2 60.2 59.1 62.13 68 80.21 64.9 63.9 63.2
10/11/2018 15:50:38 62.21 61.77 68.17 61.2 60.2 59.1 67.24 68.47 80.21 64.9 63.9 63.2
10/11/2018 15:50:39 65.74 64.69 68.17 61.3 60.2 59.1 65.82 68.21 80.21 64.9 63.9 63.2
10/11/2018 15:50:40 63.01 65.43 68.17 61.3 60.2 59.1 64.02 68.29 80.21 64.9 63.9 63.2
10/11/2018 15:50:41 56.6 63.22 68.17 61.2 60.2 59.1 62.69 66.59 80.21 64.9 63.9 63.2
10/11/2018 15:50:42 59.48 60.26 68.17 61.2 60.2 59.1 61.96 65.39 80.21 64.9 63.9 63.2
10/11/2018 15:50:43 60.56 60.43 68.17 61.2 60.2 59.1 63.54 65.27 80.21 64.9 63.9 63.2
10/11/2018 15:50:44 57.31 60.39 68.17 61.2 60.2 59.1 62.23 65.48 80.21 64.9 63.9 63.2
10/11/2018 15:50:45 55.92 58.57 66.35 61.2 60.2 59.1 61.86 64.48 80.21 64.9 63.9 63.2
10/11/2018 15:50:46 58.59 58.47 65.43 61.2 60.2 59.1 62.62 64.75 80.21 64.9 63.9 63.2
10/11/2018 15:50:47 58.69 58.8 65.43 61.2 60.2 59.1 62.73 64.73 80.21 64.9 63.9 63.2
10/11/2018 15:50:48 56.39 58.08 65.43 61.2 60.2 59.1 61.64 64.5 80.21 64.9 63.9 63.2
10/11/2018 15:50:49 55.44 57.09 65.43 61.2 60.2 59.1 61.84 64.09 80.21 64.9 63.9 63.2
10/11/2018 15:50:50 57.46 57.11 65.43 61.2 60.2 59.1 61.84 63.99 80.21 64.9 63.9 63.2
10/11/2018 15:50:51 59.1 58.64 65.43 61.2 60.2 59.1 62.86 64.56 80.21 64.9 63.9 63.2
10/11/2018 15:50:52 57.72 58.76 65.43 61.2 60.2 59.1 61.56 64.48 80.21 64.8 63.9 63.2
10/11/2018 15:50:53 58.79 58.45 65.43 61.2 60.2 59.1 62.07 64.05 80.21 64.8 63.9 63.2
10/11/2018 15:50:54 64.63 63.32 65.43 61.2 60.2 59.1 64.9 66.05 80.21 64.8 63.9 63.2
10/11/2018 15:50:55 60.67 63.74 65.43 61.2 60.2 59.1 62.86 66.24 80.21 64.8 63.9 63.2
10/11/2018 15:50:56 56.84 61.46 65.43 61.2 60.2 59.1 61.13 65.19 80.21 64.8 63.9 63.2
10/11/2018 15:50:57 57.3 59.14 65.43 61.2 60.2 59.1 62.03 64.13 80.21 64.8 63.9 63.2
10/11/2018 15:50:58 62.97 62.14 65.43 61.3 60.2 59.1 67.65 68.74 80.21 64.9 63.9 63.2
10/11/2018 15:50:59 63.49 63.1 65.43 61.3 60.2 59.1 64.88 68.77 80.21 64.9 63.9 63.2
10/11/2018 15:51:00 61.02 63.11 65.43 61.3 60.3 59.1 63.5 67.65 80.21 64.9 63.9 63.2
10/11/2018 15:51:01 57.04 61.79 65.43 61.3 60.2 59.1 61.4 66.31 80.21 64.9 63.9 63.2
10/11/2018 15:51:02 59.24 59.67 65.43 61.3 60.2 59.1 63.03 65.24 80.21 64.9 63.9 63.2
10/11/2018 15:51:03 64.24 63.87 65.43 61.3 60.3 59.1 71.11 72.46 78.21 64.9 64 63.2
10/11/2018 15:51:04 56.72 62.19 65.43 61.3 60.3 59.1 62.25 70.49 74.35 64.9 64 63.2
10/11/2018 15:51:05 57.77 59.62 65.43 61.3 60.3 59.1 62.68 67.63 72.46 64.9 64 63.2
10/11/2018 15:51:06 59.85 59.58 65.43 61.3 60.3 59.1 63.32 66.04 72.46 64.9 64 63.2
10/11/2018 15:51:07 60.26 60.3 65.43 61.3 60.3 59.1 63.29 65.62 72.46 64.9 64 63.2
10/11/2018 15:51:08 62.27 61.85 65.43 61.3 60.3 59.1 64.04 65.92 72.46 64.9 64 63.2
10/11/2018 15:51:09 63.05 62.85 65.43 61.4 60.3 59.1 64.39 66.33 72.46 64.9 64 63.2
10/11/2018 15:51:10 62.88 62.97 63.87 61.4 60.3 59.2 64.42 66.53 72.46 64.9 64 63.2
10/11/2018 15:51:11 61.83 62.87 63.87 61.4 60.3 59.2 63.98 66.52 72.46 64.9 64 63.2
10/11/2018 15:51:12 60.15 62.29 63.87 61.4 60.3 59.2 63.83 66.27 72.46 64.9 64 63.2
10/11/2018 15:51:13 58.77 60.99 63.87 61.4 60.3 59.2 63.32 66.07 72.46 64.9 64 63.2
10/11/2018 15:51:14 58.56 59.75 63.87 61.4 60.3 59.2 62.77 65.57 72.46 64.9 64 63.2
10/11/2018 15:51:15 58.21 59.05 63.87 61.4 60.3 59.2 62.6 65.22 72.46 64.9 64 63.2
10/11/2018 15:51:16 59 59.07 63.87 61.4 60.3 59.2 62.8 64.98 72.46 64.9 64 63.2
10/11/2018 15:51:17 59.08 59.6 63.87 61.3 60.3 59.2 62.9 65.23 72.46 64.9 64 63.2
10/11/2018 15:51:18 57.97 58.98 63.87 61.3 60.3 59.2 62.54 64.87 72.46 64.8 64 63.2
10/11/2018 15:51:19 56.75 58.27 63.87 61.3 60.3 59.2 61.83 64.69 72.46 64.8 64 63.2
10/11/2018 15:51:20 56.56 57.4 63.87 61.2 60.3 59.2 61.78 64.16 72.46 64.8 64 63.2
10/11/2018 15:51:21 56.08 56.83 63.87 61.1 60.3 59.1 62.01 64.2 72.46 64.8 64 63.2
10/11/2018 15:51:22 56.73 56.83 63.87 61.1 60.3 59.1 61.74 63.98 72.46 64.7 64 63.2
10/11/2018 15:51:23 58.73 58.2 63.87 61 60.3 59.1 62.78 64.51 72.46 64.7 64 63.2
10/11/2018 15:51:24 58.96 58.7 63.87 61 60.3 59.2 62.38 64.58 72.46 64.6 64 63.2
10/11/2018 15:51:25 59.67 59.32 63.87 60.9 60.3 59.2 62.84 64.71 72.46 64.6 64 63.2
10/11/2018 15:51:26 58.54 59.47 63.87 60.9 60.3 59.2 62.14 64.78 72.46 64.6 64 63.2
10/11/2018 15:51:27 57.48 58.95 63.87 60.9 60.3 59.2 61.88 64.43 72.46 64.6 64 63.2
10/11/2018 15:51:28 57.1 58.05 63.87 60.9 60.3 59.2 62.07 64.23 72.46 64.6 64 63.2
10/11/2018 15:51:29 56.49 57.3 63.87 60.9 60.3 59.2 61.47 63.98 72.46 64.6 64 63.2
10/11/2018 15:51:30 57.11 57.26 63.87 60.9 60.3 59.2 62.08 64.08 72.46 64.6 64 63.2
10/11/2018 15:51:31 59.74 59 63.87 60.9 60.3 59.2 63.7 65.29 72.46 64.6 64 63.2
10/11/2018 15:51:32 57.87 59.01 63.87 60.9 60.3 59.2 62.81 65.17 72.46 64.6 64 63.2
10/11/2018 15:51:33 61.03 60.42 62.97 60.9 60.3 59.2 63.7 65.52 70.49 64.5 64 63.2
10/11/2018 15:51:34 59.41 60.93 62.97 60.9 60.3 59.2 63.24 65.73 67.63 64.5 64 63.2
10/11/2018 15:51:35 57.74 59.53 62.97 60.9 60.3 59.2 62.64 65.28 66.53 64.5 64 63.2
10/11/2018 15:51:36 56.97 58.48 62.97 60.9 60.3 59.1 62.65 64.87 66.53 64.5 64 63.2
10/11/2018 15:51:37 58.79 58.52 62.97 60.9 60.3 59.2 62.75 64.87 66.53 64.5 64 63.2
10/11/2018 15:51:38 59.9 59.58 62.97 60.8 60.3 59.2 64.18 65.8 66.53 64.5 64 63.2
10/11/2018 15:51:39 59.41 59.67 62.97 60.8 60.3 59.2 63.63 65.93 66.53 64.5 64 63.2
10/11/2018 15:51:40 62.66 62.08 62.87 60.9 60.3 59.2 65.14 67.05 67.05 64.5 64 63.2
10/11/2018 15:51:41 58.9 61.39 62.29 60.8 60.3 59.2 62.83 66.38 67.05 64.5 64 63.2
10/11/2018 15:51:42 59.63 60.22 62.08 60.8 60.3 59.2 64.15 66.1 67.05 64.5 64 63.2
10/11/2018 15:51:43 63.98 63.68 63.68 60.9 60.3 59.2 65.29 67.27 67.27 64.5 64 63.2
10/11/2018 15:51:44 62.12 64.11 64.11 60.9 60.3 59.2 66.4 68.64 68.64 64.5 64 63.2
10/11/2018 15:51:45 62.65 63.01 64.11 60.9 60.3 59.2 64.88 67.61 68.64 64.5 64 63.2
10/11/2018 15:51:46 62.11 62.62 64.11 60.9 60.3 59.2 65.17 67.4 68.64 64.5 64 63.2
10/11/2018 15:51:47 61.41 62.66 64.11 60.9 60.3 59.2 64.79 67.5 68.64 64.5 64 63.2
10/11/2018 15:51:48 60.25 61.89 64.11 60.9 60.3 59.2 63.81 66.94 68.64 64.5 64 63.2
10/11/2018 15:51:49 64.41 63.51 64.11 60.9 60.3 59.2 66.14 67.51 68.64 64.5 64 63.2
10/11/2018 15:51:50 63.68 63.86 64.11 60.9 60.3 59.2 65.29 67.51 68.64 64.5 64 63.2
10/11/2018 15:51:51 60.03 63.73 64.11 60.9 60.3 59.2 63.85 67.41 68.64 64.4 64 63.2
10/11/2018 15:51:52 59.24 61.78 64.11 60.9 60.3 59.2 63.29 66.46 68.64 64.4 64 63.2
10/11/2018 15:51:53 62.32 61.7 64.11 60.9 60.3 59.2 65.39 66.85 68.64 64.4 64 63.2
10/11/2018 15:51:54 63.1 62.68 64.11 61 60.4 59.2 65.99 67.91 68.64 64.4 64 63.2
10/11/2018 15:51:55 65.59 64.93 64.93 61 60.4 59.2 68.13 69.55 69.55 64.4 64 63.2
10/11/2018 15:51:56 63.29 64.83 64.93 61 60.4 59.2 64.93 69.24 69.55 64.4 64 63.3
10/11/2018 15:51:57 60.72 63.58 64.93 61 60.4 59.2 63.69 67.87 69.55 64.4 64 63.3
10/11/2018 15:51:58 61.38 61.96 64.93 61 60.4 59.2 63.95 66.58 69.55 64.4 64.1 63.3
10/11/2018 15:51:59 61.11 62 64.93 61 60.4 59.2 63.51 66.29 69.55 64.4 64.1 63.3
10/11/2018 15:52:00 58.25 61.12 64.93 61 60.4 59.2 63.17 65.7 69.55 64.4 64.1 63.3
10/11/2018 15:52:01 61.09 61 64.93 61 60.4 59.2 64.04 66.02 69.55 64.4 64.1 63.3
10/11/2018 15:52:02 59.19 60.48 64.93 61 60.4 59.2 63.5 65.84 69.55 64.4 64.1 63.3
10/11/2018 15:52:03 55.14 59.52 64.93 61 60.4 59.2 62.17 65.57 69.55 64.4 64.1 63.3
10/11/2018 15:52:04 54.47 57.43 64.93 61 60.4 59.2 62.1 64.78 69.55 64.4 64.1 63.3
10/11/2018 15:52:05 57.31 57.24 64.93 61 60.4 59.2 63.05 65.22 69.55 64.4 64.1 63.3
10/11/2018 15:52:06 61.91 61.62 64.93 61 60.4 59.2 64.64 66.47 69.55 64.3 64.1 63.3
10/11/2018 15:52:07 53.52 60.73 64.93 61 60.4 59.2 61.9 66.14 69.55 64.3 64.1 63.3
10/11/2018 15:52:08 54.37 57.69 64.93 61 60.4 59.2 62.41 64.92 69.55 64.3 64.1 63.3
10/11/2018 15:52:09 57.82 57.67 64.93 61 60.4 59.2 62.83 64.9 69.55 64.3 64.1 63.3
10/11/2018 15:52:10 60.83 60.39 64.93 61 60.4 59.2 64.16 65.9 69.55 64.3 64.1 63.3
10/11/2018 15:52:11 53.38 59.47 64.93 61 60.4 59.2 61.82 65.52 69.55 64.3 64.1 63.3
10/11/2018 15:52:12 52.97 56.63 64.93 61 60.4 59.2 62.34 64.82 69.55 64.3 64.1 63.3
10/11/2018 15:52:13 58.41 57.69 64.93 61 60.4 59.2 62.76 64.78 69.55 64.3 64.1 63.3
10/11/2018 15:52:14 57.25 57.38 64.93 60.9 60.4 59.2 62.41 64.78 69.55 64.3 64.1 63.3
10/11/2018 15:52:15 53.51 57.35 64.93 60.9 60.4 59.2 61.09 64.58 69.55 64.3 64.1 63.3
10/11/2018 15:52:16 53.09 55.33 64.93 60.9 60.4 59.2 61.63 64.01 69.55 64.3 64.1 63.3
10/11/2018 15:52:17 56.05 55.67 64.93 60.9 60.4 59.2 62.74 64.44 69.55 64.3 64.1 63.3
10/11/2018 15:52:18 55.72 55.94 64.93 60.9 60.4 59.2 63.04 64.96 69.55 64.3 64.1 63.3
10/11/2018 15:52:19 57.04 56.74 64.93 60.9 60.4 59.2 64.49 66.02 69.55 64.3 64.1 63.3
10/11/2018 15:52:20 57.16 57.26 64.93 60.9 60.4 59.2 64.97 66.72 69.55 64.3 64.1 63.3
10/11/2018 15:52:21 59.41 58.7 64.93 60.9 60.4 59.2 65.14 67.12 69.55 64.3 64.1 63.3
10/11/2018 15:52:22 57.12 58.9 64.93 60.9 60.4 59.2 65.37 67.21 69.55 64.3 64.1 63.3
10/11/2018 15:52:23 56.28 57.6 64.93 60.9 60.4 59.2 64.82 67.25 69.55 64.3 64.1 63.3
10/11/2018 15:52:24 55.9 56.94 64.93 60.9 60.3 59.2 64.55 67.06 69.55 64.3 64.1 63.3
10/11/2018 15:52:25 57.89 57.24 64.83 60.9 60.3 59.2 65.34 67.13 69.24 64.3 64.1 63.3
10/11/2018 15:52:26 62.21 61.3 63.58 60.9 60.4 59.2 65.73 67.72 67.87 64.3 64.1 63.3
10/11/2018 15:52:27 57.14 60.43 62 60.9 60.4 59.2 64.85 67.48 67.72 64.3 64.1 63.3
10/11/2018 15:52:28 56.52 58.64 62 60.8 60.4 59.2 65.1 67.27 67.72 64.3 64.1 63.3
10/11/2018 15:52:29 60.39 59.91 61.62 60.8 60.4 59.2 65.64 67.52 67.72 64.3 64.1 63.3
10/11/2018 15:52:30 60.99 61.09 61.62 60.8 60.4 59.2 70.86 72.67 72.67 64.3 64.1 63.3
10/11/2018 15:52:31 56.74 60.32 61.62 60.8 60.4 59.2 65.28 72.86 72.86 64.3 64.1 63.3
10/11/2018 15:52:32 55.6 58.32 61.62 60.8 60.4 59.2 61.97 69.81 72.86 64.3 64.1 63.3
10/11/2018 15:52:33 59.87 59.15 61.62 60.8 60.4 59.2 62.97 67.07 72.86 64.3 64.1 63.3
10/11/2018 15:52:34 61.05 60.68 61.62 60.8 60.4 59.2 63.96 66.04 72.86 64.3 64.1 63.3
10/11/2018 15:52:35 55.17 60.37 61.62 60.8 60.4 59.2 61.75 66.03 72.86 64.3 64.1 63.3
10/11/2018 15:52:36 55.29 57.78 61.3 60.8 60.4 59.2 61.78 64.79 72.86 64.3 64.1 63.3
10/11/2018 15:52:37 56.69 56.75 61.3 60.8 60.4 59.2 62.17 64.45 72.86 64.2 64.1 63.3
10/11/2018 15:52:38 62.89 62.15 62.15 60.8 60.4 59.2 64.93 66.56 72.86 64.2 64.1 63.3
10/11/2018 15:52:39 54.66 60.84 62.15 60.8 60.4 59.2 61.71 65.77 72.86 64.2 64.1 63.3
10/11/2018 15:52:40 56.46 57.95 62.15 60.7 60.4 59.2 62.31 64.67 72.86 64.2 64.1 63.3
10/11/2018 15:52:41 59.7 59 62.15 60.7 60.4 59.2 63.67 65.28 72.86 64.2 64.1 63.3
10/11/2018 15:52:42 60.55 60.41 62.15 60.7 60.4 59.2 63.98 65.81 72.86 64.2 64.1 63.3
10/11/2018 15:52:43 58.55 59.59 62.15 60.7 60.4 59.2 62.45 65.62 72.86 64.2 64.1 63.3
10/11/2018 15:52:44 62.73 62.25 62.25 60.7 60.4 59.2 64.38 66.14 72.86 64.2 64.1 63.3
10/11/2018 15:52:45 67.2 66.16 66.16 60.8 60.4 59.2 67.23 68.48 72.86 64.2 64.1 63.3
10/11/2018 15:52:46 57.47 65.7 66.16 60.8 60.4 59.2 62.24 68.16 72.86 64.2 64.1 63.3
10/11/2018 15:52:47 55.79 62.33 66.16 60.8 60.4 59.2 61.71 66.06 72.86 64.2 64.1 63.3
10/11/2018 15:52:48 59.78 59.87 66.16 60.8 60.4 59.2 62.87 64.97 72.86 64.2 64.1 63.3
10/11/2018 15:52:49 65.6 64.21 66.16 60.8 60.4 59.2 66.2 67.29 72.86 64.2 64.1 63.3
10/11/2018 15:52:50 65.15 65.09 66.16 60.9 60.4 59.2 65.83 67.76 72.86 64.2 64.2 63.3
10/11/2018 15:52:51 62.49 64.73 66.16 60.9 60.4 59.2 64.51 67.61 72.86 64.2 64.2 63.3
10/11/2018 15:52:52 59.66 63.24 66.16 60.9 60.4 59.2 63.69 66.82 72.86 64.2 64.2 63.3
10/11/2018 15:52:53 63.04 62.85 66.16 60.9 60.4 59.2 64.86 66.79 72.86 64.2 64.2 63.3
10/11/2018 15:52:54 62.33 62.85 66.16 60.9 60.4 59.2 65.47 67.32 72.86 64.2 64.2 63.3
10/11/2018 15:52:55 65.86 65.15 66.16 60.9 60.5 59.2 67.2 68.81 72.86 64.2 64.2 63.3
10/11/2018 15:52:56 61.8 65.03 66.16 60.9 60.5 59.2 65.15 68.67 72.86 64.2 64.2 63.3
10/11/2018 15:52:57 66.45 65.6 66.16 60.9 60.5 59.2 67.62 69.12 72.86 64.2 64.2 63.3
10/11/2018 15:52:58 62.06 65.4 66.16 60.9 60.5 59.2 65.17 68.94 72.86 64.2 64.2 63.3
10/11/2018 15:52:59 64.59 64.74 66.16 60.9 60.5 59.2 65.58 68.23 72.86 64.2 64.2 63.3
10/11/2018 15:53:00 62.3 63.99 66.16 60.8 60.5 59.2 64.43 67.49 72.86 64.2 64.2 63.3
10/11/2018 15:53:01 64.83 64.32 66.16 60.8 60.5 59.2 66.55 68.04 69.81 64.2 64.2 63.3
10/11/2018 15:53:02 62.45 64.33 66.16 60.7 60.5 59.2 64.78 68.05 69.12 64.2 64.2 63.3
10/11/2018 15:53:03 61.88 63.13 66.16 60.7 60.5 59.2 65.33 67.45 69.12 64.2 64.2 63.3
10/11/2018 15:53:04 62.92 63.54 66.16 60.7 60.5 59.2 65.12 68.11 69.12 64.2 64.2 63.3
10/11/2018 15:53:05 65.93 64.94 66.16 60.7 60.5 59.2 66.33 67.92 69.12 64.2 64.2 63.3
10/11/2018 15:53:06 66.19 65.76 66.16 60.6 60.5 59.2 67.24 68.83 69.12 64.2 64.2 63.3
10/11/2018 15:53:07 65.08 65.81 66.16 60.6 60.6 59.2 67.07 69.25 69.25 64.2 64.2 63.3
10/11/2018 15:53:08 62.86 65.29 66.16 60.6 60.6 59.2 65.4 69 69.25 64.2 64.2 63.3
10/11/2018 15:53:09 63.58 64.18 66.16 60.5 60.6 59.2 65.34 68.09 69.25 64.2 64.2 63.3
10/11/2018 15:53:10 60.51 63.78 66.16 60.5 60.6 59.2 64.42 67.7 69.25 64.2 64.2 63.3
10/11/2018 15:53:11 60.74 61.74 66.16 60.4 60.6 59.2 64.35 66.77 69.25 64.2 64.2 63.3
10/11/2018 15:53:12 61.68 62 66.16 60.4 60.6 59.2 65.41 67.42 69.25 64.2 64.2 63.3
10/11/2018 15:53:13 64.91 63.97 66.16 60.4 60.6 59.2 66.15 67.89 69.25 64.2 64.2 63.3
10/11/2018 15:53:14 62.74 63.96 66.16 60.4 60.6 59.2 65.55 68.01 69.25 64.2 64.3 63.3
10/11/2018 15:53:15 69.02 68.17 68.17 60.4 60.6 59.3 69.55 70.93 70.93 64.2 64.3 63.3
10/11/2018 15:53:16 63.33 68.06 68.17 60.4 60.6 59.3 65.6 70.87 70.93 64.2 64.3 63.3
10/11/2018 15:53:17 62.75 65.68 68.17 60.4 60.6 59.3 64.65 69 70.93 64.2 64.3 63.3
10/11/2018 15:53:18 63.09 64.05 68.17 60.4 60.6 59.3 64.9 67.66 70.93 64.2 64.3 63.3
10/11/2018 15:53:19 59.04 63.41 68.17 60.3 60.6 59.3 63.27 67.21 70.93 64.2 64.3 63.3
10/11/2018 15:53:20 63.64 63.19 68.17 60.3 60.6 59.3 64.97 66.75 70.93 64.2 64.3 63.3
10/11/2018 15:53:21 65.71 65.01 68.17 60.3 60.6 59.3 66.12 67.7 70.93 64.2 64.3 63.3
10/11/2018 15:53:22 62.81 64.92 68.17 60.3 60.7 59.3 64.77 67.68 70.93 64.2 64.3 63.3
10/11/2018 15:53:23 60.18 63.73 68.17 60.4 60.7 59.3 63.17 67.12 70.93 64.2 64.3 63.3
10/11/2018 15:53:24 60.4 61.95 68.17 60.4 60.7 59.3 63.68 66.32 70.93 64.2 64.3 63.3
10/11/2018 15:53:25 65.3 64.25 68.17 60.4 60.7 59.3 67.2 68.33 70.93 64.2 64.3 63.3
10/11/2018 15:53:26 60.13 63.86 68.17 60.4 60.7 59.3 64.08 68.02 70.93 64.2 64.3 63.3
10/11/2018 15:53:27 65.52 65.26 68.17 60.5 60.7 59.3 67.2 69.02 70.93 64.2 64.3 63.3
10/11/2018 15:53:28 61.25 64.58 68.17 60.5 60.7 59.3 63.92 68.5 70.93 64.3 64.3 63.3
10/11/2018 15:53:29 63.48 63.71 68.17 60.5 60.7 59.3 64.96 67.37 70.93 64.3 64.3 63.3
10/11/2018 15:53:30 63.26 63.4 68.17 60.5 60.7 59.3 65.55 67.45 70.93 64.3 64.3 63.3
10/11/2018 15:53:31 63.14 63.65 68.17 60.6 60.7 59.3 64.66 67.43 70.93 64.3 64.3 63.3
10/11/2018 15:53:32 63.08 63.35 68.17 60.6 60.7 59.3 64.75 67.23 70.93 64.3 64.3 63.3
10/11/2018 15:53:33 63.17 63.36 68.17 60.6 60.7 59.3 64.85 66.96 70.93 64.3 64.3 63.3
10/11/2018 15:53:34 62.01 63.43 68.17 60.6 60.7 59.3 64.07 67.01 70.93 64.3 64.3 63.3
10/11/2018 15:53:35 64.91 64.59 68.17 60.6 60.7 59.3 66.37 68 70.93 64.3 64.3 63.3
10/11/2018 15:53:36 58.63 64.45 68.17 60.6 60.7 59.3 62.67 67.88 70.93 64.3 64.3 63.3
10/11/2018 15:53:37 56.05 61.66 68.17 60.6 60.7 59.3 61.78 66.06 70.93 64.3 64.3 63.3
10/11/2018 15:53:38 58.34 59.42 68.17 60.6 60.7 59.3 62.62 65.09 70.93 64.3 64.3 63.3
10/11/2018 15:53:39 57.98 58.65 68.17 60.6 60.7 59.3 63.28 65.24 70.93 64.3 64.3 63.3
10/11/2018 15:53:40 59.94 60.14 68.17 60.6 60.7 59.3 63.61 65.64 70.93 64.3 64.3 63.3
10/11/2018 15:53:41 55.72 59.1 68.17 60.6 60.7 59.3 63.36 65.48 70.93 64.3 64.3 63.3
10/11/2018 15:53:42 56.68 57.43 68.17 60.6 60.7 59.3 62.52 65.43 70.93 64.3 64.3 63.3
10/11/2018 15:53:43 65.31 64.3 68.17 60.7 60.7 59.3 67.06 68.42 70.93 64.4 64.3 63.3
10/11/2018 15:53:44 58.19 62.86 68.17 60.7 60.7 59.3 63.21 67.43 70.93 64.4 64.3 63.3
10/11/2018 15:53:45 57.06 60.56 68.06 60.7 60.7 59.3 63.02 66.26 70.87 64.4 64.3 63.3
10/11/2018 15:53:46 58.05 58.93 65.68 60.7 60.7 59.3 62.95 65.7 69.02 64.4 64.3 63.3
10/11/2018 15:53:47 56.08 58.21 65.26 60.7 60.7 59.3 62.75 65.24 69.02 64.4 64.3 63.3
10/11/2018 15:53:48 55.41 57.33 65.26 60.7 60.7 59.3 62.19 64.94 69.02 64.4 64.3 63.3
10/11/2018 15:53:49 65.55 64.95 65.26 60.7 60.7 59.3 67.17 68.5 69.02 64.4 64.3 63.3
10/11/2018 15:53:50 55.09 62.99 65.26 60.7 60.7 59.3 61.62 67.52 69.02 64.4 64.3 63.3
10/11/2018 15:53:51 51.12 59.73 65.26 60.7 60.7 59.3 60.89 65.47 69.02 64.4 64.3 63.3
10/11/2018 15:53:52 53.37 56.43 65.26 60.7 60.7 59.3 61.73 64.07 69.02 64.4 64.3 63.3
10/11/2018 15:53:53 53.19 54.83 65.26 60.7 60.7 59.3 60.41 63.95 69.02 64.4 64.3 63.3
10/11/2018 15:53:54 52.47 53.88 65.26 60.7 60.7 59.3 61.12 63.4 69.02 64.4 64.3 63.3
10/11/2018 15:53:55 51.45 52.96 65.26 60.7 60.7 59.3 60.47 63.09 69.02 64.4 64.3 63.3
10/11/2018 15:53:56 52.82 52.64 65.26 60.7 60.7 59.3 60.54 62.8 69.02 64.4 64.3 63.3
10/11/2018 15:53:57 53.31 53.17 64.95 60.7 60.7 59.3 60.96 63.11 68.5 64.4 64.3 63.3
10/11/2018 15:53:58 52.71 53.15 64.95 60.7 60.7 59.3 60.95 62.94 68.5 64.4 64.3 63.3
10/11/2018 15:53:59 65.01 64.27 64.95 60.7 60.7 59.3 66.19 67.67 68.5 64.4 64.3 63.3
10/11/2018 15:54:00 53.33 62.75 64.95 60.7 60.7 59.3 61.17 66.58 68.5 64.4 64.3 63.3
10/11/2018 15:54:01 52.33 59.27 64.95 60.7 60.7 59.3 60.19 64.84 68.5 64.4 64.3 63.3
10/11/2018 15:54:02 51.61 56.29 64.95 60.7 60.7 59.3 60.32 63.42 68.5 64.4 64.3 63.3
10/11/2018 15:54:03 52.81 53.98 64.95 60.6 60.7 59.3 60.9 62.94 68.5 64.4 64.3 63.3
10/11/2018 15:54:04 52.94 53.4 64.95 60.6 60.7 59.3 60.94 63.02 68.5 64.3 64.3 63.3
10/11/2018 15:54:05 54.8 54.16 64.95 60.6 60.7 59.3 61.26 63.23 68.5 64.3 64.3 63.3
10/11/2018 15:54:06 52.87 54.22 64.95 60.6 60.7 59.3 61.24 63.35 68.5 64.3 64.3 63.3
10/11/2018 15:54:07 53.78 53.73 64.95 60.6 60.7 59.3 61.47 63.42 68.5 64.3 64.3 63.3
10/11/2018 15:54:08 54.16 54.18 64.95 60.6 60.7 59.3 61.29 63.74 68.5 64.3 64.3 63.3
10/11/2018 15:54:09 51.9 53.86 64.95 60.6 60.7 59.3 60.12 63.23 68.5 64.3 64.3 63.3
10/11/2018 15:54:10 61.3 60.41 64.95 60.6 60.7 59.3 63.27 64.75 68.5 64.3 64.3 63.3
10/11/2018 15:54:11 52.75 59.04 64.95 60.6 60.7 59.3 61.26 64.23 68.5 64.3 64.3 63.3
10/11/2018 15:54:12 54.54 56.25 64.95 60.6 60.7 59.3 61.36 64.01 68.5 64.3 64.3 63.3
10/11/2018 15:54:13 52.07 55.08 64.95 60.6 60.7 59.3 60.8 63.3 68.5 64.3 64.3 63.3
10/11/2018 15:54:14 52.29 53.42 64.95 60.6 60.7 59.3 60.75 63.01 68.5 64.3 64.3 63.3
10/11/2018 15:54:15 53.16 53.08 64.95 60.6 60.7 59.3 60.91 63.1 68.5 64.3 64.3 63.3
10/11/2018 15:54:16 54.6 54.23 64.95 60.6 60.7 59.3 61.58 63.45 68.5 64.3 64.3 63.3
10/11/2018 15:54:17 58.6 57.86 64.95 60.6 60.7 59.3 62.76 64.44 68.5 64.3 64.3 63.3
10/11/2018 15:54:18 53.42 57.86 64.95 60.6 60.7 59.3 61.07 64.44 68.5 64.3 64.3 63.3
10/11/2018 15:54:19 52.67 55.47 64.27 60.6 60.7 59.3 60.61 63.57 67.67 64.3 64.3 63.3
10/11/2018 15:54:20 52.46 53.96 64.27 60.6 60.7 59.3 61.01 63.12 67.67 64.3 64.3 63.3
10/11/2018 15:54:21 53.29 53.35 64.27 60.6 60.7 59.3 61.12 63.3 67.67 64.3 64.3 63.3
10/11/2018 15:54:22 52.57 53.36 64.27 60.6 60.7 59.3 60.71 63.06 67.67 64.3 64.3 63.3
10/11/2018 15:54:23 53.69 53.36 64.27 60.6 60.7 59.3 61.36 63.21 67.67 64.3 64.3 63.3
10/11/2018 15:54:24 53.85 53.73 64.27 60.6 60.7 59.3 60.8 63.18 67.67 64.3 64.3 63.3
10/11/2018 15:54:25 53.85 54.04 64.27 60.6 60.7 59.3 61.14 63.41 67.67 64.3 64.3 63.3
10/11/2018 15:54:26 53.82 54.09 64.27 60.6 60.7 59.3 61.68 63.53 67.67 64.3 64.3 63.3
10/11/2018 15:54:27 55.28 55.65 64.27 60.6 60.7 59.3 61.07 63.83 67.67 64.3 64.3 63.3
10/11/2018 15:54:28 52.67 54.06 64.27 60.6 60.7 59.3 62.14 63.82 67.67 64.3 64.3 63.3
10/11/2018 15:54:29 52.73 53.38 62.75 60.6 60.7 59.3 62.29 64.2 66.58 64.3 64.3 63.3
10/11/2018 15:54:30 55.86 55.29 60.41 60.6 60.7 59.3 62.71 64.81 64.84 64.3 64.3 63.3
10/11/2018 15:54:31 52.27 54.66 60.41 60.6 60.7 59.3 61.09 64.38 64.81 64.3 64.3 63.3
10/11/2018 15:54:32 52.1 53.27 60.41 60.6 60.7 59.3 60.62 63.7 64.81 64.3 64.3 63.3
10/11/2018 15:54:33 60.66 59.94 60.41 60.6 60.7 59.3 64.28 65.88 65.88 64.3 64.3 63.3
10/11/2018 15:54:34 59.52 59.78 60.41 60.6 60.7 59.3 64.52 66.43 66.43 64.3 64.3 63.3
10/11/2018 15:54:35 55.24 59.88 60.41 60.6 60.7 59.3 63.4 66.47 66.47 64.3 64.3 63.3
10/11/2018 15:54:36 53.37 57.27 60.41 60.6 60.7 59.3 62.12 65.85 66.47 64.3 64.3 63.3
10/11/2018 15:54:37 69.98 68.96 68.96 60.7 60.7 59.3 69.06 70.52 70.52 64.4 64.4 63.3
10/11/2018 15:54:38 53.78 67.03 68.96 60.7 60.7 59.3 61.22 68.85 70.52 64.4 64.4 63.3
10/11/2018 15:54:39 64.89 64.89 68.96 60.7 60.7 59.3 64.81 66.99 70.52 64.4 64.4 63.3
10/11/2018 15:54:40 55.13 64.8 68.96 60.7 60.7 59.3 61.41 66.89 70.52 64.4 64.4 63.3
10/11/2018 15:54:41 54.62 61.25 68.96 60.7 60.7 59.3 60.89 65.14 70.52 64.4 64.4 63.3
10/11/2018 15:54:42 54.81 58.37 68.96 60.7 60.7 59.3 61.58 63.95 70.52 64.4 64.4 63.3
10/11/2018 15:54:43 59.08 58.64 68.96 60.7 60.7 59.3 62.81 64.54 70.52 64.4 64.4 63.3
10/11/2018 15:54:44 56.05 58.57 68.96 60.7 60.7 59.3 61.46 64.48 70.52 64.4 64.4 63.3
10/11/2018 15:54:45 53.6 57.18 68.96 60.7 60.7 59.3 60.52 63.87 70.52 64.4 64.4 63.3
10/11/2018 15:54:46 53.63 55.27 68.96 60.7 60.7 59.3 60.19 63.05 70.52 64.4 64.4 63.3
10/11/2018 15:54:47 56.23 55.77 68.96 60.7 60.7 59.3 62.16 63.72 70.52 64.4 64.4 63.3
10/11/2018 15:54:48 64.39 63.53 68.96 60.7 60.7 59.3 64.92 66.4 70.52 64.4 64.4 63.3
10/11/2018 15:54:49 60.04 64.04 68.96 60.7 60.7 59.3 62.32 66.73 70.52 64.4 64.4 63.3
10/11/2018 15:54:50 53.69 61.18 68.96 60.7 60.7 59.3 60.39 64.98 70.52 64.4 64.4 63.3
10/11/2018 15:54:51 56.86 58.1 68.96 60.7 60.7 59.3 65.19 66.57 70.52 64.4 64.4 63.3
10/11/2018 15:54:52 58.72 58.76 68.96 60.7 60.7 59.3 65.56 67.44 70.52 64.4 64.4 63.3
10/11/2018 15:54:53 59.3 59.56 68.96 60.7 60.7 59.3 65.85 67.67 70.52 64.4 64.4 63.3
10/11/2018 15:54:54 56.94 59.56 68.96 60.7 60.7 59.3 62.73 67.61 70.52 64.4 64.4 63.3
10/11/2018 15:54:55 61.83 61.55 68.96 60.7 60.7 59.3 63.9 66.6 70.52 64.4 64.4 63.3
10/11/2018 15:54:56 60.28 60.9 68.96 60.7 60.7 59.3 63.11 65.66 70.52 64.4 64.4 63.3
10/11/2018 15:54:57 58.26 60.45 68.96 60.7 60.7 59.3 62.9 65.51 70.52 64.4 64.4 63.3
10/11/2018 15:54:58 60.83 60.69 68.96 60.7 60.7 59.3 64.68 66.4 70.52 64.4 64.4 63.3
10/11/2018 15:54:59 63.24 62.74 68.96 60.7 60.7 59.3 65.32 67.08 70.52 64.4 64.4 63.3
10/11/2018 15:55:00 59.5 62.38 68.96 60.7 60.7 59.3 64.01 67.1 70.52 64.4 64.4 63.3
10/11/2018 15:55:01 55.67 60.54 68.96 60.7 60.7 59.3 61.76 66.26 70.52 64.4 64.4 63.3
10/11/2018 15:55:02 56.23 58.26 68.96 60.7 60.7 59.3 64.1 65.85 70.52 64.4 64.4 63.3
10/11/2018 15:55:03 58.56 58.38 68.96 60.7 60.7 59.3 65.12 66.84 70.52 64.4 64.4 63.3
10/11/2018 15:55:04 58.45 58.73 68.96 60.7 60.7 59.3 65.47 67.3 70.52 64.4 64.4 63.3
10/11/2018 15:55:05 55.34 58.22 68.96 60.6 60.7 59.3 65.38 67.65 70.52 64.4 64.4 63.3
10/11/2018 15:55:06 55.66 56.57 68.96 60.6 60.7 59.3 64 67.46 70.52 64.4 64.4 63.3
10/11/2018 15:55:07 56.07 56.15 67.03 60.6 60.7 59.3 62.26 66.26 68.85 64.4 64.4 63.3
10/11/2018 15:55:08 58.56 58.11 64.89 60.6 60.7 59.3 63.42 65.55 67.67 64.4 64.4 63.3
10/11/2018 15:55:09 56.25 58.11 64.8 60.6 60.7 59.3 63.95 65.92 67.67 64.4 64.4 63.3
10/11/2018 15:55:10 59.79 59.1 64.04 60.6 60.7 59.3 66.73 68.03 68.03 64.5 64.4 63.3
10/11/2018 15:55:11 57.94 59.18 64.04 60.6 60.7 59.3 66.68 68.6 68.6 64.4 64.4 63.3
10/11/2018 15:55:12 57.59 58.42 64.04 60.5 60.7 59.3 64.44 68.41 68.6 64.4 64.4 63.3
10/11/2018 15:55:13 56.21 57.68 64.04 60.5 60.7 59.3 62 67.09 68.6 64.4 64.4 63.3
10/11/2018 15:55:14 57.23 57.2 64.04 60.5 60.7 59.3 65.07 66.71 68.6 64.4 64.4 63.3
10/11/2018 15:55:15 61.62 60.77 64.04 60.4 60.7 59.3 66.15 67.88 68.6 64.4 64.4 63.3
10/11/2018 15:55:16 60.32 60.87 64.04 60.4 60.7 59.3 65.42 67.81 68.6 64.4 64.4 63.3
10/11/2018 15:55:17 55.54 60.2 64.04 60.4 60.7 59.3 64.68 67.7 68.6 64.4 64.4 63.3
10/11/2018 15:55:18 56.92 58.18 64.04 60.4 60.7 59.3 63 66.95 68.6 64.4 64.4 63.3
10/11/2018 15:55:19 60.57 60.08 62.74 60.4 60.7 59.3 63.3 65.97 68.6 64.4 64.4 63.3
10/11/2018 15:55:20 59.69 59.83 62.74 60.4 60.7 59.3 63.59 65.66 68.6 64.4 64.4 63.3
10/11/2018 15:55:21 60.01 60.45 62.74 60.4 60.7 59.3 65.38 67.03 68.6 64.4 64.4 63.3
10/11/2018 15:55:22 60.49 60.67 62.74 60.4 60.7 59.3 65.21 67.34 68.6 64.4 64.4 63.3
10/11/2018 15:55:23 63.75 63.22 63.22 60.5 60.7 59.3 67.09 68.64 68.64 64.4 64.4 63.3
10/11/2018 15:55:24 62.35 64.09 64.09 60.5 60.7 59.3 65.62 68.98 68.98 64.4 64.4 63.3
10/11/2018 15:55:25 58.24 62.1 64.09 60.5 60.7 59.3 64.19 67.72 68.98 64.4 64.4 63.3
10/11/2018 15:55:26 67.31 66.13 66.13 60.5 60.7 59.3 68.45 69.62 69.62 64.5 64.4 63.3
10/11/2018 15:55:27 66.16 67.42 67.42 60.6 60.7 59.3 67.6 70.17 70.17 64.5 64.4 63.3
10/11/2018 15:55:28 60.81 65.6 67.42 60.6 60.7 59.3 66.18 69.38 70.17 64.5 64.4 63.3
10/11/2018 15:55:29 59.64 63.21 67.42 60.6 60.7 59.3 65 68.72 70.17 64.5 64.4 63.3
10/11/2018 15:55:30 61.21 61.45 67.42 60.6 60.7 59.3 65.12 67.71 70.17 64.5 64.4 63.3
10/11/2018 15:55:31 58.5 61.3 67.42 60.6 60.7 59.3 63.72 67.35 70.17 64.5 64.4 63.3
10/11/2018 15:55:32 58.12 59.72 67.42 60.6 60.7 59.3 63.67 66.42 70.17 64.5 64.4 63.3
10/11/2018 15:55:33 62.8 61.87 67.42 60.6 60.7 59.3 67.7 68.92 70.17 64.1 64.5 63.3
10/11/2018 15:55:34 58.35 61.67 67.42 60.6 60.7 59.3 67.17 69.28 70.17 64.1 64.5 63.3
10/11/2018 15:55:35 64.34 64.12 67.42 60.6 60.7 59.3 66.69 69.48 70.17 64.1 64.5 63.3
10/11/2018 15:55:36 55.92 63.44 67.42 60.6 60.7 59.3 64.52 68.85 70.17 64.2 64.5 63.3
10/11/2018 15:55:37 54.46 60.24 67.42 60.6 60.7 59.3 64.25 67.4 70.17 64.2 64.5 63.3
10/11/2018 15:55:38 54.53 57.59 67.42 60.6 60.7 59.3 62.26 67.07 70.17 64.1 64.5 63.3
10/11/2018 15:55:39 55.64 55.96 67.42 60.5 60.7 59.3 64.73 66.51 70.17 64.1 64.5 63.3
10/11/2018 15:55:40 57.42 56.95 67.42 60.5 60.7 59.3 65.18 67.15 70.17 64.1 64.5 63.3
10/11/2018 15:55:41 55.49 56.97 67.42 60.5 60.7 59.3 62.32 67.18 70.17 64.1 64.5 63.3
10/11/2018 15:55:42 53.13 55.97 67.42 60.5 60.7 59.3 63.92 66.09 70.17 64.1 64.5 63.3
10/11/2018 15:55:43 53.67 54.39 67.42 60.5 60.7 59.3 65.07 67.01 70.17 64.2 64.5 63.3
10/11/2018 15:55:44 52.92 53.99 67.42 60.5 60.7 59.3 62.9 67.3 70.17 64.2 64.5 63.3
10/11/2018 15:55:45 55.77 55.21 67.42 60.5 60.7 59.3 64.82 66.6 70.17 64.2 64.5 63.3
10/11/2018 15:55:46 54.52 55.24 67.42 60.5 60.7 59.3 64.9 67 70.17 64.2 64.5 63.3
10/11/2018 15:55:47 55.17 55.11 67.42 60.5 60.7 59.3 62.65 67.11 70.17 64.2 64.5 63.3
10/11/2018 15:55:48 69.47 68.68 68.68 60.6 60.8 59.3 70.56 71.72 71.72 64.2 64.5 63.3
10/11/2018 15:55:49 56.23 66.01 68.68 60.6 60.8 59.3 65.22 69.91 71.72 64.2 64.5 63.3
10/11/2018 15:55:50 54.86 62.51 68.68 60.6 60.8 59.3 62.49 68.7 71.72 64.2 64.5 63.3
10/11/2018 15:55:51 54.06 59.39 68.68 60.6 60.8 59.3 65.98 67.68 71.72 64.2 64.5 63.3
10/11/2018 15:55:52 55.23 56.86 68.68 60.6 60.8 59.3 66.14 68.13 71.72 64.3 64.5 63.3
10/11/2018 15:55:53 55.79 56.14 68.68 60.6 60.7 59.3 66.46 68.81 71.72 64.3 64.5 63.3
10/11/2018 15:55:54 55.96 56.5 68.68 60.5 60.7 59.3 63.98 68.1 71.72 64.3 64.5 63.3
10/11/2018 15:55:55 58.05 57.59 68.68 60.5 60.7 59.3 64.44 66.78 71.72 64.3 64.5 63.3
10/11/2018 15:55:56 54.75 57.34 68.68 60.5 60.7 59.3 61.56 66.68 71.72 64.3 64.5 63.3
10/11/2018 15:55:57 57.17 57.03 68.68 60.5 60.7 59.3 64.75 66.52 71.72 64.3 64.5 63.3
10/11/2018 15:55:58 57.27 57.3 68.68 60.5 60.7 59.3 65.31 67.18 71.72 64.3 64.5 63.3
10/11/2018 15:55:59 57.29 57.6 68.68 60.5 60.7 59.3 63.68 67.38 71.72 64.3 64.5 63.3
10/11/2018 15:56:00 57.55 57.67 68.68 60.5 60.7 59.3 65.91 67.43 71.72 64.3 64.5 63.3
10/11/2018 15:56:01 55.36 57.39 68.68 60.5 60.7 59.3 64.33 67.47 71.72 64.3 64.5 63.3
10/11/2018 15:56:02 55.84 56.22 68.68 60.5 60.7 59.3 63.68 66.9 71.72 64.3 64.5 63.3
10/11/2018 15:56:03 58.43 58.13 68.68 60.4 60.7 59.3 64.57 66.59 71.72 64.2 64.5 63.3
10/11/2018 15:56:04 57.65 57.85 68.68 60.5 60.7 59.3 65.95 67.56 71.72 64.2 64.5 63.3
10/11/2018 15:56:05 56.48 57.55 68.68 60.4 60.7 59.3 63.62 67.67 71.72 64.2 64.5 63.3
10/11/2018 15:56:06 57.88 57.72 68.68 60.4 60.7 59.3 64.87 67 71.72 64.2 64.5 63.3
10/11/2018 15:56:07 56.53 57.52 68.68 60.4 60.7 59.3 64.99 67 71.72 64.3 64.5 63.3
10/11/2018 15:56:08 56.19 56.81 68.68 60.4 60.7 59.3 62.92 66.95 71.72 64.3 64.5 63.3
10/11/2018 15:56:09 56.95 56.95 68.68 60.4 60.7 59.3 64.94 66.65 71.72 64.3 64.5 63.3
10/11/2018 15:56:10 57.03 57.38 68.68 60.4 60.7 59.3 65.6 67.37 71.72 64.3 64.5 63.3
10/11/2018 15:56:11 58.42 58.04 68.68 60.4 60.7 59.3 65.39 67.62 71.72 64.3 64.5 63.3
10/11/2018 15:56:12 56.22 57.89 68.68 60.4 60.7 59.3 65.04 67.39 71.72 64.3 64.5 63.3
10/11/2018 15:56:13 57 57.1 68.68 60.4 60.7 59.3 66.02 67.93 71.72 64.3 64.6 63.3
10/11/2018 15:56:14 56.03 56.98 68.68 60.4 60.7 59.3 63.94 67.99 71.72 64.3 64.6 63.3
10/11/2018 15:56:15 60.4 59.27 68.68 60.4 60.7 59.3 68.28 69.38 71.72 64.3 64.6 63.3
10/11/2018 15:56:16 61.33 61.15 68.68 60.4 60.7 59.3 67.09 69.44 71.72 64.3 64.6 63.3
10/11/2018 15:56:17 56.99 60.29 68.68 60.4 60.7 59.3 65.19 69.22 71.72 64.3 64.6 63.3
10/11/2018 15:56:18 57.69 58.62 66.01 60.4 60.7 59.3 64.34 67.94 69.91 64.3 64.6 63.3
10/11/2018 15:56:19 58.25 58.29 62.51 60.4 60.7 59.3 64.89 67.13 69.44 64.3 64.6 63.3
10/11/2018 15:56:20 58.79 58.68 61.15 60.4 60.7 59.3 64.21 67.05 69.44 64.4 64.6 63.3
10/11/2018 15:56:21 60.6 60.43 61.15 60.4 60.7 59.3 65.41 67.31 69.44 64.4 64.6 63.3
10/11/2018 15:56:22 59.91 59.92 61.15 60.4 60.7 59.3 66.12 67.87 69.44 64.4 64.6 63.3
10/11/2018 15:56:23 60.72 60.52 61.15 60.4 60.7 59.3 65.74 68.06 69.44 64.4 64.6 63.3
10/11/2018 15:56:24 60.58 61.2 61.2 60.4 60.7 59.3 66.02 68.4 69.44 64.4 64.6 63.3
10/11/2018 15:56:25 58.14 60.25 61.2 60.4 60.7 59.3 65.39 67.8 69.44 64.4 64.6 63.3
10/11/2018 15:56:26 57.23 59.21 61.2 60.4 60.7 59.3 64.31 67.87 69.44 64.4 64.6 63.3
10/11/2018 15:56:27 61.61 60.54 61.2 60.4 60.7 59.3 67.78 68.95 69.44 64.4 64.6 63.3
10/11/2018 15:56:28 60.94 61.52 61.52 60.4 60.7 59.3 67.52 69.6 69.6 64.5 64.6 63.3
10/11/2018 15:56:29 57.46 60.37 61.52 60.4 60.7 59.3 65.98 69.11 69.6 64.5 64.6 63.3
10/11/2018 15:56:30 58.46 58.94 61.52 60.4 60.7 59.3 64.9 68.49 69.6 64.5 64.6 63.3
10/11/2018 15:56:31 57.43 58.59 61.52 60.4 60.7 59.3 64.69 67.41 69.6 64.5 64.6 63.3
10/11/2018 15:56:32 61.49 61.05 61.52 60.4 60.7 59.3 64.77 67.16 69.6 64.5 64.6 63.3
10/11/2018 15:56:33 62.18 62.49 62.49 60.4 60.7 59.3 65.98 68 69.6 64.5 64.6 63.3
10/11/2018 15:56:34 61.19 61.51 62.49 60.4 60.7 59.3 66.54 68.41 69.6 64.5 64.6 63.3
10/11/2018 15:56:35 59.85 61.58 62.49 60.4 60.7 59.3 64.84 68.4 69.6 64.5 64.6 63.3
10/11/2018 15:56:36 60.91 61.23 62.49 60.4 60.7 59.3 65.93 68.18 69.6 64.5 64.6 63.3
10/11/2018 15:56:37 56.73 60.51 62.49 60.4 60.7 59.3 64.34 67.57 69.6 64.5 64.6 63.3
10/11/2018 15:56:38 58.68 58.81 62.49 60.4 60.7 59.3 63.95 67.01 69.6 64.5 64.6 63.3
10/11/2018 15:56:39 63.72 62.4 62.49 60.5 60.7 59.3 67.98 68.93 69.6 64.5 64.6 63.3
10/11/2018 15:56:40 63.62 63.73 63.73 60.5 60.7 59.3 68.11 70.03 70.03 64.6 64.6 63.3
10/11/2018 15:56:41 60.05 62.78 63.73 60.5 60.7 59.3 65.43 69.51 70.03 64.6 64.6 63.3
10/11/2018 15:56:42 59.99 61.47 63.73 60.5 60.7 59.3 65.33 68.44 70.03 64.6 64.6 63.3
10/11/2018 15:56:43 59.59 60.53 63.73 60.4 60.7 59.3 64.99 67.61 70.03 64.6 64.6 63.3
10/11/2018 15:56:44 62.6 61.98 63.73 60.5 60.7 59.3 65.43 67.65 70.03 64.6 64.6 63.3
10/11/2018 15:56:45 61.95 62.18 63.73 60.4 60.7 59.3 67 68.68 70.03 64.6 64.6 63.3
10/11/2018 15:56:46 60.66 61.94 63.73 60.4 60.7 59.3 67.51 69.29 70.03 64.6 64.6 63.3
10/11/2018 15:56:47 63.08 62.75 63.73 60.4 60.7 59.3 66.93 69.56 70.03 64.6 64.7 63.3
10/11/2018 15:56:48 64.25 63.69 63.73 60.5 60.7 59.3 67.46 69.38 70.03 64.6 64.7 63.3
10/11/2018 15:56:49 59.19 63.49 63.73 60.4 60.7 59.3 66.56 69.19 70.03 64.6 64.7 63.3
10/11/2018 15:56:50 59.11 61.26 63.73 60.4 60.7 59.3 65.81 68.87 70.03 64.6 64.7 63.3
10/11/2018 15:56:51 61.2 60.94 63.73 60.4 60.7 59.3 66.45 68.52 70.03 64.6 64.7 63.3
10/11/2018 15:56:52 61.63 61.53 63.73 60.4 60.7 59.3 65.72 68.42 70.03 64.6 64.7 63.3
10/11/2018 15:56:53 60.46 61.26 63.73 60.4 60.7 59.3 64.87 67.96 70.03 64.6 64.7 63.3
10/11/2018 15:56:54 62.46 61.97 63.73 60.4 60.7 59.3 65.68 67.75 70.03 64.6 64.7 63.3
10/11/2018 15:56:55 60.93 61.99 63.73 60.4 60.7 59.3 64.37 67.62 70.03 64.6 64.7 63.3
10/11/2018 15:56:56 60.44 61.18 63.73 60.4 60.7 59.3 65.69 67.79 70.03 64.6 64.7 63.3
10/11/2018 15:56:57 59.12 61.1 63.73 60.4 60.7 59.3 66.59 68.74 70.03 64.6 64.7 63.3
10/11/2018 15:56:58 58.25 59.63 63.73 60.4 60.7 59.3 66.63 68.77 70.03 64.6 64.7 63.3
10/11/2018 15:56:59 58.26 59.1 63.73 60.4 60.7 59.3 65.19 68.81 70.03 64.6 64.7 63.3
10/11/2018 15:57:00 56.47 58.42 63.73 60.4 60.7 59.3 63.68 67.74 70.03 64.6 64.7 63.3
10/11/2018 15:57:01 55.4 57.09 63.73 60.3 60.7 59.3 63.4 66.28 70.03 64.6 64.7 63.3
10/11/2018 15:57:02 56.18 56.3 63.73 60.3 60.7 59.3 61.53 65.85 70.03 64.6 64.7 63.3
10/11/2018 15:57:03 55.57 56.29 63.73 60.3 60.7 59.3 63.87 65.53 70.03 64.6 64.7 63.3
10/11/2018 15:57:04 57.81 57.54 63.73 60.3 60.7 59.3 65.21 66.78 70.03 64.7 64.7 63.3
10/11/2018 15:57:05 56.13 57.49 63.73 60.3 60.7 59.3 63.07 66.79 70.03 64.7 64.7 63.3
10/11/2018 15:57:06 55.55 56.66 63.73 60.3 60.7 59.3 63.68 66.16 70.03 64.7 64.7 63.3
10/11/2018 15:57:07 55.59 56.1 63.73 60.3 60.7 59.3 64.85 66.49 70.03 64.7 64.7 63.3
10/11/2018 15:57:08 55.64 55.75 63.73 60.3 60.7 59.3 62.56 66.42 70.03 64.7 64.7 63.3
10/11/2018 15:57:09 57.2 56.94 63.73 60.3 60.7 59.3 64.85 66.71 70.03 64.7 64.7 63.3
10/11/2018 15:57:10 57.95 57.58 63.69 60.3 60.7 59.3 65.65 67.34 69.56 64.7 64.7 63.3
10/11/2018 15:57:11 60.45 60.09 63.69 60.3 60.7 59.3 64.8 67.31 69.56 64.7 64.7 63.4
10/11/2018 15:57:12 55.66 59.93 63.69 60.3 60.6 59.3 63.93 67.31 69.56 64.7 64.7 63.4
10/11/2018 15:57:13 56.47 57.75 63.69 60.3 60.6 59.3 65.03 66.95 69.56 64.7 64.7 63.4
10/11/2018 15:57:14 55.83 57.14 63.69 60.3 60.6 59.3 67.9 69.88 69.88 64.7 64.7 63.4
10/11/2018 15:57:15 55.23 56.32 63.69 60.3 60.6 59.3 69.41 71.94 71.94 64.7 64.7 63.4
10/11/2018 15:57:16 53.5 55.66 63.69 60.3 60.6 59.3 62.57 70.11 71.94 64.7 64.7 63.4
10/11/2018 15:57:17 53.4 54.43 63.69 60.3 60.6 59.3 61.44 67.49 71.94 64.7 64.7 63.4
10/11/2018 15:57:18 53.35 54.14 63.49 60.3 60.6 59.3 61.16 65.39 71.94 64.7 64.7 63.4
10/11/2018 15:57:19 59.73 59.56 61.99 60.3 60.6 59.3 62.76 64.97 71.94 64.7 64.7 63.4
10/11/2018 15:57:20 56.57 60.28 61.99 60.3 60.6 59.3 61.5 65.22 71.94 64.7 64.7 63.4
10/11/2018 15:57:21 51.91 57.4 61.99 60.3 60.6 59.3 60.67 63.97 71.94 64.7 64.7 63.4
10/11/2018 15:57:22 50.87 54.81 61.99 60.3 60.6 59.3 60.6 63.23 71.94 64.7 64.7 63.4
10/11/2018 15:57:23 51.84 52.89 61.99 60.3 60.6 59.3 60.83 63.01 71.94 64.7 64.7 63.4
10/11/2018 15:57:24 53.21 53.15 61.99 60.3 60.6 59.3 61.67 63.49 71.94 64.7 64.7 63.4
10/11/2018 15:57:25 53.49 53.52 61.18 60.3 60.6 59.3 62.51 64.31 71.94 64.7 64.7 63.4
10/11/2018 15:57:26 58.97 57.83 61.1 60.3 60.6 59.3 63.84 65.46 71.94 64.7 64.7 63.4
10/11/2018 15:57:27 55.26 57.82 60.28 60.3 60.6 59.3 63.24 65.4 71.94 64.7 64.7 63.4
10/11/2018 15:57:28 55.52 56.28 60.28 60.3 60.6 59.3 63.62 65.7 71.94 64.7 64.7 63.4
10/11/2018 15:57:29 54.63 56.04 60.28 60.3 60.6 59.3 62.99 65.83 71.94 64.7 64.7 63.4
10/11/2018 15:57:30 55.57 55.69 60.28 60.3 60.6 59.3 63.02 65.36 71.94 64.6 64.7 63.4
10/11/2018 15:57:31 55.74 55.68 60.28 60.3 60.5 59.3 63.31 65.3 71.94 64.6 64.7 63.4
10/11/2018 15:57:32 57.56 56.97 60.28 60.3 60.5 59.3 63.77 65.69 71.94 64.6 64.7 63.4
10/11/2018 15:57:33 59.03 58.49 60.28 60.3 60.5 59.3 64.78 66.49 71.94 64.6 64.6 63.4
10/11/2018 15:57:34 56.2 58.42 60.28 60.3 60.5 59.3 64.12 66.56 71.94 64.6 64.6 63.4
10/11/2018 15:57:35 59.2 58.95 60.28 60.3 60.5 59.3 64.84 67.19 71.94 64.6 64.6 63.4
10/11/2018 15:57:36 56.13 58.23 60.28 60.3 60.5 59.3 64.54 66.66 71.94 64.6 64.6 63.4
10/11/2018 15:57:37 56.29 57.1 60.28 60.3 60.5 59.3 64.9 67.19 71.94 64.6 64.6 63.4
10/11/2018 15:57:38 55.12 56.6 60.28 60.2 60.5 59.3 63.02 66.73 71.94 64.6 64.6 63.4
10/11/2018 15:57:39 53.41 55.56 60.28 60.2 60.5 59.3 62.13 65.56 71.94 64.6 64.6 63.4
10/11/2018 15:57:40 54.77 54.87 60.28 60.2 60.5 59.3 62.64 64.86 71.94 64.6 64.6 63.4
10/11/2018 15:57:41 60.3 59.32 60.28 60.2 60.5 59.3 64.18 65.85 71.94 64.6 64.6 63.4
10/11/2018 15:57:42 62.61 61.95 61.95 60.2 60.5 59.3 64.64 66.6 71.94 64.6 64.6 63.4
10/11/2018 15:57:43 54.23 61.41 61.95 60.2 60.5 59.3 61.52 66.24 71.94 64.6 64.6 63.4
10/11/2018 15:57:44 54.83 58.33 61.95 60.2 60.5 59.3 62.12 64.79 71.94 64.6 64.6 63.4
10/11/2018 15:57:45 58.55 58.19 61.95 60.2 60.5 59.3 63.19 65.05 70.11 64.6 64.6 63.4
10/11/2018 15:57:46 64.92 63.79 63.79 60.2 60.5 59.3 66.11 67.42 67.49 64.6 64.6 63.4
10/11/2018 15:57:47 60.98 64.13 64.13 60.2 60.5 59.3 63.71 67.56 67.56 64.6 64.6 63.4
10/11/2018 15:57:48 57.9 61.77 64.13 60.2 60.5 59.3 63 66.25 67.56 64.6 64.6 63.4
10/11/2018 15:57:49 56.53 59.6 64.13 60.2 60.5 59.3 62.62 65.56 67.56 64.6 64.6 63.4
10/11/2018 15:57:50 59.41 59.15 64.13 60.1 60.5 59.3 63.95 65.73 67.56 64.6 64.6 63.4
10/11/2018 15:57:51 59.09 59.43 64.13 60.1 60.5 59.3 63.81 66.17 67.56 64.6 64.6 63.4
10/11/2018 15:57:52 55.9 59 64.13 60.1 60.4 59.3 62.42 65.57 67.56 64.6 64.6 63.4
10/11/2018 15:57:53 55.69 57.25 64.13 60.1 60.4 59.3 62.34 64.92 67.56 64.6 64.6 63.4
10/11/2018 15:57:54 61.02 60.1 64.13 60.1 60.4 59.4 64.48 66.09 67.56 64.6 64.6 63.4
10/11/2018 15:57:55 63.79 62.85 64.13 60 60.4 59.4 65.59 67.11 67.56 64.6 64.6 63.4
10/11/2018 15:57:56 59.05 62.37 64.13 60 60.4 59.4 63.31 66.84 67.56 64.6 64.6 63.4
10/11/2018 15:57:57 54.94 60.41 64.13 60 60.4 59.4 61.92 65.83 67.56 64.6 64.6 63.4
10/11/2018 15:57:58 57.25 57.82 64.13 60 60.4 59.4 63.9 65.84 67.56 64.6 64.6 63.4
10/11/2018 15:57:59 63.3 61.95 64.13 60 60.4 59.4 66.92 67.96 67.96 64.6 64.6 63.4
10/11/2018 15:58:00 62.84 63.47 64.13 60 60.4 59.4 65.98 68.66 68.66 64.6 64.6 63.4
10/11/2018 15:58:01 58.22 61.88 64.13 59.9 60.4 59.4 64.41 67.64 68.66 64.6 64.6 63.4
10/11/2018 15:58:02 60.54 60.83 64.13 59.9 60.4 59.4 63.46 66.95 68.66 64.6 64.6 63.4
10/11/2018 15:58:03 62.63 62.11 64.13 59.9 60.4 59.4 64.14 66.37 68.66 64.5 64.6 63.4
10/11/2018 15:58:04 58.25 62.19 64.13 59.9 60.4 59.4 62.26 66.29 68.66 64.5 64.6 63.4
10/11/2018 15:58:05 54.64 59.78 64.13 59.8 60.4 59.4 62.65 65.08 68.66 64.5 64.6 63.4
10/11/2018 15:58:06 53.5 57.3 64.13 59.8 60.4 59.4 63.28 65.2 68.66 64.5 64.6 63.4
10/11/2018 15:58:07 58.2 57.68 64.13 59.7 60.4 59.4 62.92 65.24 68.66 64.5 64.6 63.4
10/11/2018 15:58:08 62.61 61.31 64.13 59.7 60.4 59.4 65.8 67.04 68.66 64.5 64.6 63.4
10/11/2018 15:58:09 59.33 60.99 64.13 59.7 60.4 59.4 63.76 66.92 68.66 64.5 64.6 63.4
10/11/2018 15:58:10 56.31 60.04 64.13 59.7 60.4 59.4 63.74 66.54 68.66 64.5 64.6 63.4
10/11/2018 15:58:11 61.3 60.58 64.13 59.7 60.4 59.4 65.22 66.89 68.66 64.5 64.6 63.4
10/11/2018 15:58:12 64.39 63.37 64.13 59.7 60.4 59.4 66.56 68.04 68.66 64.5 64.6 63.4
10/11/2018 15:58:13 57.54 63.19 64.13 59.7 60.4 59.4 64.08 67.88 68.66 64.5 64.6 63.4
10/11/2018 15:58:14 56.15 60.44 64.13 59.7 60.4 59.4 63.72 66.88 68.66 64.5 64.6 63.4
10/11/2018 15:58:15 59.31 59.54 64.13 59.6 60.4 59.4 63.97 66.32 68.66 64.5 64.6 63.4
10/11/2018 15:58:16 63.68 62.74 64.13 59.6 60.4 59.4 66.29 67.72 68.66 64.5 64.6 63.4
10/11/2018 15:58:17 61.14 62.87 63.47 59.6 60.4 59.4 64.02 67.74 68.66 64.5 64.6 63.4
10/11/2018 15:58:18 61.41 62.08 63.47 59.5 60.4 59.4 65.29 67.21 68.66 64.5 64.6 63.4
10/11/2018 15:58:19 61.09 61.66 63.47 59.5 60.4 59.4 64.8 67.08 68.66 64.5 64.6 63.4
10/11/2018 15:58:20 63.64 63.2 63.47 59.5 60.4 59.4 65.6 67.49 68.66 64.5 64.6 63.4
10/11/2018 15:58:21 59.64 63.22 63.47 59.5 60.4 59.4 64.59 67.74 68.66 64.5 64.6 63.4
10/11/2018 15:58:22 57.94 61.02 63.47 59.5 60.4 59.4 64.38 66.76 68.66 64.5 64.6 63.4
10/11/2018 15:58:23 56.04 59.46 63.47 59.5 60.4 59.4 63.18 66.54 68.66 64.5 64.6 63.4
10/11/2018 15:58:24 59.17 58.91 63.47 59.5 60.4 59.4 64.35 66.27 68.66 64.5 64.6 63.4
10/11/2018 15:58:25 61.25 60.83 63.47 59.4 60.4 59.4 65.26 66.92 68.66 64.4 64.6 63.4
10/11/2018 15:58:26 62.07 62.11 63.47 59.4 60.4 59.4 65.38 67.55 68.66 64.4 64.6 63.4
10/11/2018 15:58:27 59.1 61.7 63.47 59.4 60.4 59.4 64.07 67.21 68.66 64.4 64.6 63.4
10/11/2018 15:58:28 60.16 60.76 63.47 59.4 60.4 59.4 66.34 67.95 68.66 64.4 64.7 63.4
10/11/2018 15:58:29 61.82 61.68 63.47 59.4 60.5 59.4 65.05 67.52 68.66 64.4 64.7 63.4
10/11/2018 15:58:30 57.66 61.03 63.37 59.4 60.5 59.4 64.64 67.16 68.04 64.4 64.7 63.4
10/11/2018 15:58:31 58.51 59.15 63.37 59.3 60.5 59.4 64.45 66.78 68.04 64.4 64.7 63.4
10/11/2018 15:58:32 57.58 59 63.37 59.3 60.5 59.4 64.12 66.8 68.04 64.4 64.7 63.4
10/11/2018 15:58:33 62.98 62.32 63.37 59.3 60.5 59.4 66.11 67.83 68.04 64.4 64.7 63.4
10/11/2018 15:58:34 60.88 61.39 63.37 59.3 60.5 59.4 64.89 67.53 68.04 64.4 64.7 63.4
10/11/2018 15:58:35 63.92 62.97 63.37 59.3 60.5 59.4 65.43 67.39 68.04 64.4 64.7 63.4
10/11/2018 15:58:36 59.79 62.82 63.37 59.3 60.5 59.4 64.07 67.12 68.04 64.4 64.7 63.4
10/11/2018 15:58:37 62.57 62.47 63.37 59.3 60.5 59.4 65 67.02 68.04 64.5 64.7 63.4
10/11/2018 15:58:38 63.8 63.5 63.5 59.3 60.5 59.4 65.73 67.56 68.04 64.5 64.7 63.4
10/11/2018 15:58:39 58.97 63.36 63.5 59.3 60.5 59.4 63.66 67.49 68.04 64.5 64.7 63.4
10/11/2018 15:58:40 56.48 60.99 63.5 59.3 60.5 59.4 63.29 66.32 68.04 64.5 64.7 63.4
10/11/2018 15:58:41 58.77 59.04 63.5 59.3 60.5 59.4 63.77 65.89 68.04 64.5 64.7 63.4
10/11/2018 15:58:42 63.8 62.65 63.5 59.4 60.5 59.4 66.32 67.71 67.95 64.5 64.7 63.4
10/11/2018 15:58:43 61.66 63.05 63.5 59.3 60.5 59.4 65.28 67.9 67.95 64.5 64.7 63.4
10/11/2018 15:58:44 56.54 61.74 63.5 59.3 60.5 59.4 63.66 67.38 67.95 64.5 64.7 63.4
10/11/2018 15:58:45 60.56 60.65 63.5 59.4 60.5 59.4 65.63 67.44 67.95 64.5 64.7 63.4
10/11/2018 15:58:46 62.45 62.23 63.5 59.4 60.5 59.4 65.6 67.71 67.95 64.5 64.7 63.4
10/11/2018 15:58:47 62.14 62.76 63.5 59.4 60.5 59.4 65.15 67.98 67.98 64.5 64.7 63.4
10/11/2018 15:58:48 59.01 61.99 63.5 59.4 60.5 59.4 63.5 67.26 67.98 64.5 64.7 63.4
10/11/2018 15:58:49 59.21 60.38 63.5 59.4 60.5 59.4 63.88 66.32 67.98 64.5 64.7 63.4
10/11/2018 15:58:50 61.54 61.32 63.5 59.4 60.5 59.4 64.33 66.37 67.98 64.5 64.7 63.4
10/11/2018 15:58:51 60.5 61.25 63.5 59.4 60.5 59.4 64.03 66.37 67.98 64.5 64.7 63.4
10/11/2018 15:58:52 64.38 63.57 63.57 59.4 60.5 59.4 65.71 67.28 67.98 64.5 64.7 63.4
10/11/2018 15:58:53 61.68 63.78 63.78 59.5 60.5 59.4 64.23 67.38 67.98 64.5 64.7 63.4
10/11/2018 15:58:54 59.27 62.21 63.78 59.5 60.5 59.4 63.64 66.53 67.98 64.5 64.7 63.4
10/11/2018 15:58:55 62.49 62.15 63.78 59.5 60.5 59.4 65.05 66.9 67.98 64.5 64.7 63.4
10/11/2018 15:58:56 68.96 67.45 67.45 59.6 60.5 59.4 68.53 69.54 69.54 64.6 64.7 63.4
10/11/2018 15:58:57 63.69 67.43 67.45 59.6 60.6 59.4 65.23 69.49 69.54 64.6 64.7 63.4
10/11/2018 15:58:58 59.94 65.37 67.45 59.7 60.6 59.4 63.72 68.21 69.54 64.6 64.7 63.4
10/11/2018 15:58:59 61.29 62.78 67.45 59.6 60.6 59.4 64.62 66.84 69.54 64.6 64.7 63.4
10/11/2018 15:59:00 62.92 63.04 67.45 59.7 60.6 59.4 65.31 67.22 69.54 64.6 64.7 63.4
10/11/2018 15:59:01 65.06 64.42 67.45 59.7 60.6 59.4 66.13 67.93 69.54 64.6 64.7 63.4
10/11/2018 15:59:02 60.84 64.37 67.45 59.7 60.6 59.4 64.05 67.72 69.54 64.6 64.7 63.4
10/11/2018 15:59:03 62.73 62.7 67.45 59.7 60.6 59.4 65.4 67.17 69.54 64.6 64.7 63.4
10/11/2018 15:59:04 62.77 63.23 67.45 59.8 60.6 59.4 65.01 67.53 69.54 64.6 64.7 63.4
10/11/2018 15:59:05 58.09 62.44 67.45 59.8 60.6 59.4 63.11 66.89 69.54 64.6 64.7 63.4
10/11/2018 15:59:06 58.06 60.34 67.45 59.8 60.6 59.4 63.7 66.18 69.54 64.6 64.7 63.4
10/11/2018 15:59:07 54.89 58.96 67.45 59.8 60.6 59.4 62.33 65.76 69.54 64.6 64.7 63.4
10/11/2018 15:59:08 55.48 56.92 67.45 59.8 60.6 59.4 63.05 65.38 69.54 64.6 64.7 63.4
10/11/2018 15:59:09 54.85 55.98 67.45 59.8 60.6 59.4 61.66 64.92 69.54 64.6 64.7 63.4
10/11/2018 15:59:10 57.62 56.83 67.45 59.8 60.6 59.4 62.61 64.54 69.54 64.6 64.7 63.4
10/11/2018 15:59:11 56.82 56.86 67.45 59.8 60.6 59.4 63.11 64.92 69.54 64.6 64.7 63.4
10/11/2018 15:59:12 56.71 57.06 67.45 59.8 60.6 59.4 62.84 65.09 69.54 64.6 64.7 63.4
10/11/2018 15:59:13 55.35 56.67 67.45 59.8 60.6 59.4 62.98 65.18 69.54 64.7 64.7 63.4
10/11/2018 15:59:14 60.38 59.36 67.45 59.8 60.6 59.4 63.76 65.59 69.54 64.7 64.7 63.4
10/11/2018 15:59:15 59.55 60.44 67.45 59.8 60.6 59.4 63.51 65.94 69.54 64.7 64.7 63.4
10/11/2018 15:59:16 60.7 60.34 67.45 59.8 60.6 59.4 64.09 65.88 69.54 64.7 64.7 63.4
10/11/2018 15:59:17 61.99 61.48 67.45 59.8 60.6 59.4 64.65 66.51 69.54 64.7 64.7 63.4
10/11/2018 15:59:18 56.83 61.07 67.45 59.8 60.6 59.4 63.26 66.19 69.54 64.7 64.7 63.4
10/11/2018 15:59:19 57.2 59.09 67.45 59.8 60.6 59.4 63.96 65.91 69.54 64.7 64.7 63.4
10/11/2018 15:59:20 57.82 58.28 67.45 59.9 60.6 59.4 63.76 66.04 69.54 64.7 64.7 63.4
10/11/2018 15:59:21 61.6 61.18 67.45 59.9 60.6 59.4 66.36 67.62 69.54 64.7 64.7 63.4
10/11/2018 15:59:22 61.98 61.87 67.45 59.9 60.6 59.4 65.04 67.65 69.54 64.7 64.7 63.4
10/11/2018 15:59:23 57.14 61.95 67.45 59.9 60.6 59.4 63.1 67.42 69.54 64.7 64.7 63.4
10/11/2018 15:59:24 60.06 60.29 67.45 59.9 60.6 59.4 63.89 66.21 69.54 64.7 64.7 63.4
10/11/2018 15:59:25 64.13 63.08 67.45 59.9 60.6 59.4 65.31 66.95 69.54 64.7 64.7 63.4
10/11/2018 15:59:26 62.81 63.47 67.43 60 60.6 59.4 64.95 67.14 69.49 64.7 64.7 63.4
10/11/2018 15:59:27 57.68 62.64 65.37 60 60.6 59.4 63.53 66.89 68.21 64.7 64.7 63.4
10/11/2018 15:59:28 56.35 60.24 64.42 60 60.6 59.4 63.12 66.2 67.93 64.7 64.7 63.4
10/11/2018 15:59:29 62.08 61.46 64.42 60 60.6 59.4 64.88 66.66 67.93 64.8 64.7 63.4
10/11/2018 15:59:30 60.83 61.57 64.42 60 60.6 59.4 66.02 67.68 67.93 64.8 64.7 63.4
10/11/2018 15:59:31 56.8 61.16 64.37 60 60.6 59.4 63.84 67.58 67.72 64.8 64.7 63.4
10/11/2018 15:59:32 56.67 58.89 63.47 60 60.6 59.4 64.02 66.79 67.68 64.8 64.7 63.4
10/11/2018 15:59:33 63.58 62.55 63.47 60 60.6 59.4 64.82 66.74 67.68 64.8 64.7 63.4
10/11/2018 15:59:34 63.14 63.3 63.47 60 60.6 59.4 65.46 67.42 67.68 64.8 64.7 63.4
10/11/2018 15:59:35 59.83 63.28 63.47 60.1 60.6 59.4 65.03 67.61 67.68 64.8 64.7 63.4
10/11/2018 15:59:36 56.45 61.23 63.47 60.1 60.6 59.4 63.71 67.09 67.68 64.8 64.7 63.4
10/11/2018 15:59:37 60.16 60.51 63.47 59.9 60.6 59.4 64.63 66.73 67.68 64.8 64.7 63.4
10/11/2018 15:59:38 58.84 59.39 63.47 59.9 60.6 59.4 64.09 66.44 67.68 64.8 64.7 63.4
10/11/2018 15:59:39 57.91 59.46 63.47 59.9 60.6 59.4 65.55 67.23 67.68 64.8 64.7 63.4
10/11/2018 15:59:40 55.68 58.58 63.47 59.9 60.6 59.4 64.01 67.36 67.68 64.8 64.7 63.4
10/11/2018 15:59:41 58.91 58.57 63.47 59.9 60.6 59.4 63.79 66.39 67.68 64.8 64.7 63.4
10/11/2018 15:59:42 58.86 58.95 63.47 59.9 60.6 59.4 63.04 66.17 67.68 64.8 64.7 63.4
10/11/2018 15:59:43 62.37 61.55 63.47 59.9 60.6 59.4 65.53 66.91 67.68 64.8 64.7 63.4
10/11/2018 15:59:44 55.94 61.12 63.47 59.9 60.6 59.4 63.4 66.83 67.68 64.8 64.7 63.4
10/11/2018 15:59:45 55.09 58.62 63.47 59.9 60.6 59.4 62.94 66.19 67.68 64.8 64.7 63.4
10/11/2018 15:59:46 61.35 60.02 63.47 59.9 60.6 59.4 64.63 66.18 67.68 64.8 64.6 63.4
10/11/2018 15:59:47 62.57 61.97 63.47 60 60.6 59.4 64.76 66.74 67.68 64.8 64.6 63.4
10/11/2018 15:59:48 57.43 61.58 63.47 59.9 60.6 59.4 62.24 66.39 67.68 64.8 64.6 63.4
10/11/2018 15:59:49 56.37 59.4 63.47 59.9 60.6 59.4 62.74 65.21 67.68 64.8 64.6 63.4
10/11/2018 15:59:50 61.81 60.85 63.47 59.9 60.6 59.4 64.28 65.94 67.68 64.8 64.6 63.4
10/11/2018 15:59:51 63.59 63.64 63.64 60 60.6 59.4 65.6 67.32 67.68 64.8 64.6 63.4
10/11/2018 15:59:52 58.39 62.13 63.64 60 60.6 59.4 63.65 66.83 67.68 64.8 64.6 63.4
10/11/2018 15:59:53 57.13 60.36 63.64 60 60.6 59.4 64.27 66.53 67.68 64.8 64.6 63.4
10/11/2018 15:59:54 58.19 58.57 63.64 60 60.6 59.4 64.14 66.34 67.68 64.8 64.6 63.4
10/11/2018 15:59:55 59.66 59.42 63.64 60 60.6 59.4 64.56 66.51 67.68 64.8 64.6 63.4
10/11/2018 15:59:56 62.53 61.83 63.64 60 60.6 59.4 65.45 67.21 67.68 64.8 64.6 63.4
10/11/2018 15:59:57 61.23 62.33 63.64 60 60.6 59.4 64.62 67.53 67.68 64.8 64.6 63.4
10/11/2018 15:59:58 55.03 61.14 63.64 60 60.6 59.4 62.72 66.61 67.68 64.8 64.6 63.4
10/11/2018 15:59:59 63.2 61.92 63.64 60 60.6 59.4 65.37 66.81 67.68 64.8 64.6 63.4
10/11/2018 16:00:00 58.17 61.88 63.64 60 60.6 59.4 64.11 66.77 67.61 64.8 64.6 63.4
10/11/2018 16:00:01 55.45 59.93 63.64 60 60.6 59.4 62.77 66.38 67.61 64.8 64.6 63.4
10/11/2018 16:00:02 55.15 57.63 63.64 60 60.6 59.4 63.46 65.6 67.61 64.8 64.6 63.4
10/11/2018 16:00:03 58.59 58.11 63.64 60 60.6 59.4 64.6 66.26 67.61 64.8 64.6 63.4
10/11/2018 16:00:04 60.14 59.53 63.64 60 60.6 59.4 64.72 66.67 67.61 64.8 64.6 63.4
10/11/2018 16:00:05 63.35 62.58 63.64 60 60.6 59.4 65.14 67.07 67.53 64.8 64.6 63.4
10/11/2018 16:00:06 61.83 63.26 63.64 60 60.6 59.4 64.57 67.39 67.53 64.8 64.6 63.4
10/11/2018 16:00:07 58.47 61.67 63.64 60 60.6 59.4 63.54 66.59 67.53 64.8 64.6 63.4
10/11/2018 16:00:08 63.52 62.63 63.64 60 60.6 59.4 64.98 66.71 67.53 64.8 64.6 63.4
10/11/2018 16:00:09 61.4 62.97 63.64 60.1 60.6 59.4 64.17 67.01 67.53 64.8 64.6 63.4
10/11/2018 16:00:10 56.74 61.52 63.64 60 60.6 59.4 62.91 66.14 67.53 64.8 64.6 63.4
10/11/2018 16:00:11 56.6 59.18 63.64 60 60.6 59.4 63.47 65.55 67.53 64.8 64.6 63.4
10/11/2018 16:00:12 60.7 60.06 63.64 60.1 60.6 59.4 63.92 65.88 67.53 64.8 64.6 63.4
10/11/2018 16:00:13 64.04 63.05 63.64 60.1 60.6 59.4 66.53 67.79 67.79 64.8 64.6 63.4
10/11/2018 16:00:14 56.93 62.74 63.64 60.1 60.6 59.4 63.41 67.54 67.79 64.8 64.6 63.4
10/11/2018 16:00:15 56.79 59.96 63.64 60.1 60.6 59.4 63.04 66.33 67.79 64.8 64.6 63.4
10/11/2018 16:00:16 60.23 59.79 63.64 60.1 60.6 59.4 64.43 66.18 67.79 64.8 64.6 63.4
10/11/2018 16:00:17 62.42 61.95 63.64 60.1 60.6 59.4 65.67 67.28 67.79 64.8 64.6 63.4
10/11/2018 16:00:18 58.82 62.04 63.64 60.1 60.6 59.4 63.04 67.28 67.79 64.8 64.6 63.4
10/11/2018 16:00:19 56.89 60.07 63.64 60.1 60.6 59.4 62.38 65.97 67.79 64.8 64.6 63.4
10/11/2018 16:00:20 58.73 58.91 63.64 60.1 60.6 59.4 63.36 65.38 67.79 64.8 64.6 63.4
10/11/2018 16:00:21 61.52 61.35 63.26 60.1 60.6 59.4 64.81 66.54 67.79 64.8 64.6 63.4
10/11/2018 16:00:22 63.7 63.21 63.26 60.1 60.6 59.4 65.18 66.99 67.79 64.8 64.6 63.4
10/11/2018 16:00:23 64.33 64.34 64.34 60.1 60.6 59.4 65.13 67.32 67.79 64.8 64.6 63.4
10/11/2018 16:00:24 57.99 63.71 64.34 60.1 60.6 59.4 62.6 66.96 67.79 64.8 64.6 63.4
10/11/2018 16:00:25 61.82 61.93 64.34 60.1 60.6 59.4 64.4 66.28 67.79 64.8 64.6 63.4
10/11/2018 16:00:26 67.37 66.59 66.59 60.1 60.7 59.4 67.21 68.68 68.68 64.8 64.7 63.4
10/11/2018 16:00:27 65.25 66.8 66.8 60.1 60.7 59.4 65.51 68.82 68.82 64.8 64.7 63.4
10/11/2018 16:00:28 60.06 65.57 66.8 60.1 60.7 59.4 63.36 67.82 68.82 64.8 64.7 63.4
10/11/2018 16:00:29 58.04 62.83 66.8 60.1 60.7 59.4 63.04 66.34 68.82 64.7 64.6 63.4
10/11/2018 16:00:30 61.76 61.84 66.8 60.1 60.7 59.4 64.75 66.46 68.82 64.7 64.6 63.4
10/11/2018 16:00:31 65.52 64.51 66.8 60.1 60.7 59.4 66.11 67.67 68.82 64.8 64.7 63.4
10/11/2018 16:00:32 65.65 65.62 66.8 60.2 60.7 59.4 66.67 68.51 68.82 64.8 64.7 63.4
10/11/2018 16:00:33 61.29 64.87 66.8 60.2 60.7 59.4 64.48 68.07 68.82 64.7 64.7 63.4
10/11/2018 16:00:34 63.25 63.36 66.8 60.2 60.7 59.4 65.93 67.76 68.82 64.7 64.7 63.4
10/11/2018 16:00:35 59.12 63.34 66.8 60.2 60.7 59.4 62.66 67.7 68.82 64.7 64.6 63.4
10/11/2018 16:00:36 58.47 60.98 66.8 60.2 60.7 59.4 63.2 65.94 68.82 64.7 64.6 63.4
10/11/2018 16:00:37 55.06 59.75 66.8 60.2 60.7 59.4 64.26 66.12 68.82 64.7 64.6 63.4
10/11/2018 16:00:38 54.95 57.43 66.8 60.2 60.7 59.4 63.15 66.15 68.82 64.7 64.6 63.4
10/11/2018 16:00:39 54.5 56.15 66.8 60.2 60.7 59.4 62.43 65.49 68.82 64.7 64.6 63.4
10/11/2018 16:00:40 58.81 58.14 66.8 60.2 60.7 59.4 63.65 65.5 68.82 64.7 64.6 63.4
10/11/2018 16:00:41 60.62 60.9 66.8 60.2 60.7 59.4 65.06 67.23 68.82 64.7 64.6 63.4
10/11/2018 16:00:42 58.2 59.31 66.8 60.2 60.7 59.4 64.96 66.89 68.82 64.7 64.6 63.4
10/11/2018 16:00:43 57.04 58.59 66.8 60.2 60.7 59.4 63.45 66.65 68.82 64.7 64.6 63.4
10/11/2018 16:00:44 60.58 60.36 66.8 60.2 60.7 59.4 63.25 65.92 68.82 64.7 64.6 63.4
10/11/2018 16:00:45 60.05 60.98 66.8 60.2 60.7 59.4 62.97 65.85 68.82 64.7 64.6 63.4
10/11/2018 16:00:46 60.1 60.32 66.8 60.2 60.7 59.4 63.28 65.45 68.82 64.7 64.6 63.4
10/11/2018 16:00:47 60.54 60.66 66.8 60.2 60.7 59.4 63.78 65.77 68.82 64.7 64.6 63.4
10/11/2018 16:00:48 58.85 60.39 66.8 60.1 60.7 59.4 63.52 65.77 68.82 64.7 64.6 63.4
10/11/2018 16:00:49 60.4 60.67 66.8 60.1 60.7 59.4 64.19 66.28 68.82 64.7 64.6 63.4
10/11/2018 16:00:50 58.57 60.13 66.8 60.1 60.7 59.4 65.11 66.8 68.82 64.7 64.6 63.4
10/11/2018 16:00:51 57.13 59.4 66.8 60.1 60.7 59.4 63.75 66.79 68.82 64.7 64.6 63.4
10/11/2018 16:00:52 55.54 57.9 66.8 60.1 60.7 59.4 62.96 66.14 68.82 64.7 64.6 63.4
10/11/2018 16:00:53 61.68 60.61 66.8 60.2 60.7 59.4 64.19 66.01 68.82 64.6 64.6 63.4
10/11/2018 16:00:54 57.48 60.57 66.8 60.2 60.7 59.4 62.8 65.92 68.82 64.6 64.6 63.4
10/11/2018 16:00:55 60.82 60.14 66.8 60.2 60.7 59.4 64.1 65.87 68.82 64.6 64.6 63.4
10/11/2018 16:00:56 59.17 60.13 66.8 60.2 60.7 59.4 63.74 65.8 68.82 64.6 64.6 63.4
10/11/2018 16:00:57 58.65 59.57 65.62 60.2 60.7 59.4 63.3 65.86 68.51 64.6 64.6 63.4
10/11/2018 16:00:58 56.09 58.99 65.62 60.2 60.7 59.4 62.81 65.52 68.51 64.6 64.6 63.4
10/11/2018 16:00:59 59.13 58.74 65.62 60.2 60.7 59.4 64.26 66.12 68.51 64.6 64.6 63.4
10/11/2018 16:01:00 63.63 62.52 65.62 60.2 60.7 59.4 65.92 67.37 68.51 64.6 64.6 63.4
10/11/2018 16:01:01 58.9 62.53 65.62 60.2 60.7 59.4 62.99 67.34 68.51 64.6 64.6 63.4
10/11/2018 16:01:02 56.86 60.51 64.87 60.2 60.7 59.4 62.53 66.05 68.07 64.6 64.6 63.4
10/11/2018 16:01:03 60.13 60.05 63.36 60.2 60.7 59.4 63.49 65.55 67.76 64.6 64.6 63.4
10/11/2018 16:01:04 62.86 62.5 63.34 60.2 60.7 59.4 65.24 66.74 67.7 64.6 64.6 63.4
10/11/2018 16:01:05 56.69 61.92 62.53 60.2 60.7 59.4 63.5 66.66 67.37 64.6 64.6 63.4
10/11/2018 16:01:06 57.72 59.39 62.53 60.2 60.7 59.4 64.27 66.38 67.37 64.6 64.6 63.4
10/11/2018 16:01:07 55.89 58.43 62.53 60.2 60.7 59.4 63.3 66.03 67.37 64.6 64.6 63.4
10/11/2018 16:01:08 60.12 59.42 62.53 60.2 60.7 59.4 64.9 66.44 67.37 64.6 64.6 63.4
10/11/2018 16:01:09 61.62 61.15 62.53 60.2 60.7 59.4 64.71 66.82 67.37 64.6 64.6 63.4
10/11/2018 16:01:10 61.73 61.87 62.53 60.3 60.7 59.4 64.8 66.99 67.37 64.6 64.6 63.4
10/11/2018 16:01:11 56.17 61.42 62.53 60.3 60.7 59.4 62.89 66.66 67.37 64.6 64.6 63.4
10/11/2018 16:01:12 61.69 61.19 62.53 60.3 60.7 59.4 65.01 66.79 67.37 64.6 64.6 63.4
10/11/2018 16:01:13 60.27 61.82 62.53 60.3 60.7 59.4 63.9 66.91 67.37 64.6 64.6 63.4
10/11/2018 16:01:14 58.91 60.31 62.53 60.3 60.7 59.4 64 66.24 67.37 64.6 64.6 63.4
10/11/2018 16:01:15 58.39 59.46 62.53 60.3 60.7 59.4 63.82 66.15 67.37 64.6 64.6 63.4
10/11/2018 16:01:16 59.2 59.3 62.53 60.3 60.7 59.4 65 66.69 67.37 64.6 64.6 63.4
10/11/2018 16:01:17 60.02 60.45 62.53 60.3 60.7 59.4 64.29 66.87 67.37 64.6 64.6 63.4
10/11/2018 16:01:18 63.63 62.69 62.69 60.3 60.7 59.4 65.76 67.29 67.37 64.6 64.6 63.4
10/11/2018 16:01:19 63.49 63.56 63.56 60.3 60.7 59.4 65.21 67.58 67.58 64.6 64.6 63.4
10/11/2018 16:01:20 60.12 63.06 63.56 60.3 60.6 59.4 64.42 67.19 67.58 64.6 64.6 63.4
10/11/2018 16:01:21 62.7 62.56 63.56 60.3 60.6 59.4 64.71 66.87 67.58 64.6 64.6 63.4
10/11/2018 16:01:22 63.19 63.26 63.56 60.4 60.6 59.4 65.13 67.22 67.58 64.6 64.6 63.4
10/11/2018 16:01:23 60.16 62.74 63.56 60.4 60.6 59.4 64.1 66.88 67.58 64.6 64.5 63.4
10/11/2018 16:01:24 60.26 61.6 63.56 60.3 60.6 59.4 64.64 66.72 67.58 64.6 64.5 63.4
10/11/2018 16:01:25 61.28 61.34 63.56 60.4 60.6 59.4 64.93 66.87 67.58 64.6 64.5 63.4
10/11/2018 16:01:26 64.92 64.29 64.29 60.4 60.6 59.4 67.46 69.03 69.03 64.6 64.5 63.4
10/11/2018 16:01:27 61.31 64.12 64.29 60.4 60.6 59.4 64.84 68.81 69.03 64.6 64.5 63.4
10/11/2018 16:01:28 56.85 62.16 64.29 60.4 60.6 59.4 63.29 67.51 69.03 64.5 64.5 63.4
10/11/2018 16:01:29 61.72 61.31 64.29 60.4 60.6 59.4 65.71 67.46 69.03 64.5 64.5 63.4
10/11/2018 16:01:30 63.8 63.08 64.29 60.4 60.6 59.4 66.54 68.18 69.03 64.5 64.5 63.4
10/11/2018 16:01:31 62.74 63.49 64.29 60.4 60.6 59.4 65.13 68.18 69.03 64.5 64.5 63.4
10/11/2018 16:01:32 60.87 62.87 64.29 60.4 60.6 59.4 64.72 67.73 69.03 64.5 64.5 63.4
10/11/2018 16:01:33 58.49 61.52 64.29 60.4 60.6 59.4 63.75 66.91 69.03 64.5 64.5 63.4
10/11/2018 16:01:34 62.4 61.69 64.29 60.4 60.6 59.4 65.5 67.04 69.03 64.5 64.5 63.4
10/11/2018 16:01:35 62.16 62.31 64.29 60.4 60.6 59.4 64.67 67.03 69.03 64.5 64.5 63.4
10/11/2018 16:01:36 66.09 65.07 65.07 60.5 60.6 59.4 66.61 68.06 69.03 64.5 64.5 63.4
10/11/2018 16:01:37 61.37 65.07 65.07 60.5 60.6 59.4 64.5 68.06 69.03 64.5 64.5 63.4
10/11/2018 16:01:38 60.4 63.04 65.07 60.5 60.6 59.4 63.91 67.05 69.03 64.5 64.5 63.4
10/11/2018 16:01:39 65.19 64.51 65.07 60.5 60.6 59.4 66.03 67.69 69.03 64.5 64.5 63.4
10/11/2018 16:01:40 68.91 67.79 67.79 60.6 60.6 59.4 68.51 69.74 69.74 64.5 64.5 63.4
10/11/2018 16:01:41 64.28 67.44 67.79 60.6 60.6 59.4 65.5 69.45 69.74 64.5 64.5 63.4
10/11/2018 16:01:42 60.65 65.58 67.79 60.6 60.6 59.4 64.16 68.31 69.74 64.5 64.5 63.4
10/11/2018 16:01:43 60.75 63.03 67.79 60.6 60.6 59.4 64.31 66.98 69.74 64.5 64.5 63.4
10/11/2018 16:01:44 64.19 63.73 67.79 60.6 60.6 59.4 65.85 67.55 69.74 64.5 64.5 63.4
10/11/2018 16:01:45 64.89 64.59 67.79 60.6 60.7 59.4 65.97 67.9 69.74 64.5 64.5 63.4
10/11/2018 16:01:46 59.73 64.37 67.79 60.6 60.7 59.4 63.83 67.75 69.74 64.5 64.5 63.4
10/11/2018 16:01:47 63.81 63.51 67.79 60.6 60.7 59.4 66.9 68.44 69.74 64.5 64.5 63.4
10/11/2018 16:01:48 64.01 64 67.79 60.6 60.7 59.4 66.53 68.63 69.74 64.5 64.5 63.4
10/11/2018 16:01:49 60.99 63.81 67.79 60.6 60.7 59.4 64.31 68.48 69.74 64.5 64.5 63.4
10/11/2018 16:01:50 60.53 62.18 67.79 60.6 60.7 59.4 64.69 67.19 69.74 64.5 64.5 63.4
10/11/2018 16:01:51 62.58 62.3 67.79 60.6 60.7 59.4 65.51 67.39 69.74 64.5 64.5 63.4
10/11/2018 16:01:52 62.04 62.44 67.79 60.6 60.7 59.4 65.02 67.49 69.74 64.5 64.5 63.4
10/11/2018 16:01:53 64.06 63.73 67.79 60.7 60.7 59.4 66.29 68.12 69.74 64.5 64.5 63.4
10/11/2018 16:01:54 63.86 64.2 67.79 60.7 60.7 59.5 66.35 68.33 69.74 64.5 64.5 63.4
10/11/2018 16:01:55 67.72 66.94 67.79 60.7 60.7 59.5 68.8 70.18 70.18 64.5 64.5 63.4
10/11/2018 16:01:56 62.02 66.94 67.79 60.7 60.7 59.5 65.24 70.16 70.18 64.5 64.5 63.4
10/11/2018 16:01:57 60.26 64.54 67.79 60.7 60.7 59.5 64.61 68.59 70.18 64.5 64.5 63.4
10/11/2018 16:01:58 61.44 62.41 67.79 60.7 60.7 59.5 64.33 67.43 70.18 64.5 64.5 63.4
10/11/2018 16:01:59 59.64 61.72 67.79 60.7 60.7 59.5 63.62 66.79 70.18 64.5 64.5 63.4
10/11/2018 16:02:00 61.44 61.39 67.79 60.8 60.7 59.5 64.75 66.67 70.18 64.5 64.5 63.4
10/11/2018 16:02:01 60.49 61.17 67.79 60.8 60.7 59.5 64.5 66.63 70.18 64.5 64.5 63.4
10/11/2018 16:02:02 61.25 61.39 67.79 60.8 60.7 59.5 65.03 66.98 70.18 64.5 64.5 63.4
10/11/2018 16:02:03 63.08 62.66 67.79 60.8 60.7 59.5 66.34 67.95 70.18 64.5 64.5 63.4
10/11/2018 16:02:04 66.42 65.36 67.79 60.8 60.7 59.5 67.74 69.2 70.18 64.5 64.5 63.4
10/11/2018 16:02:05 63.64 65.35 67.79 60.9 60.7 59.5 66.49 69.31 70.18 64.5 64.5 63.4
10/11/2018 16:02:06 61.45 63.89 67.79 60.9 60.7 59.5 64.84 68.46 70.18 64.5 64.5 63.4
10/11/2018 16:02:07 60.27 62.58 67.79 60.9 60.7 59.5 63.76 67.56 70.18 64.5 64.5 63.4
10/11/2018 16:02:08 60.55 61.23 67.79 60.9 60.7 59.5 64.17 66.63 70.18 64.5 64.5 63.4
10/11/2018 16:02:09 61.48 61.46 67.79 60.9 60.7 59.5 64.6 66.72 70.18 64.5 64.5 63.4
10/11/2018 16:02:10 62.52 62.31 67.44 60.9 60.7 59.5 65.02 66.89 70.18 64.5 64.5 63.4
10/11/2018 16:02:11 61.78 62.08 66.94 60.9 60.7 59.5 64.76 66.94 70.18 64.5 64.5 63.4
10/11/2018 16:02:12 62.27 62.5 66.94 60.9 60.8 59.5 65 67.08 70.18 64.5 64.5 63.4
10/11/2018 16:02:13 62.7 63.54 66.94 61 60.8 59.5 65.11 67.53 70.18 64.5 64.5 63.4
10/11/2018 16:02:14 60.33 62.34 66.94 61 60.8 59.5 64.11 67.02 70.18 64.5 64.5 63.4
10/11/2018 16:02:15 60.55 61.02 66.94 61 60.8 59.5 63.93 66.34 70.18 64.5 64.5 63.4
10/11/2018 16:02:16 59.06 60.75 66.94 61 60.8 59.5 63.11 66.15 70.18 64.5 64.5 63.4
10/11/2018 16:02:17 58.5 59.95 66.94 61 60.8 59.5 62.69 65.71 70.18 64.5 64.5 63.4
10/11/2018 16:02:18 57.79 58.83 66.94 61 60.8 59.5 62.46 64.91 70.18 64.5 64.5 63.4
10/11/2018 16:02:19 54.33 58.21 66.94 61 60.8 59.5 60.34 64.58 70.18 64.5 64.5 63.4
10/11/2018 16:02:20 55.95 56.31 66.94 61 60.7 59.5 61.64 63.63 70.18 64.5 64.5 63.4
10/11/2018 16:02:21 56.61 56.93 66.94 61 60.7 59.5 61.39 63.89 70.18 64.5 64.5 63.4
10/11/2018 16:02:22 54.11 56.18 66.94 61 60.7 59.5 60.36 63.31 70.18 64.5 64.5 63.4
10/11/2018 16:02:23 52.88 55.04 66.94 61 60.7 59.5 59.52 62.73 70.18 64.5 64.5 63.4
10/11/2018 16:02:24 53.63 53.94 66.94 61 60.7 59.5 59.75 62.1 70.18 64.5 64.5 63.4
10/11/2018 16:02:25 53.8 53.99 66.94 61 60.7 59.5 60.69 62.61 70.16 64.5 64.5 63.4
10/11/2018 16:02:26 53.69 54 65.36 61 60.7 59.5 59.68 62.49 69.31 64.5 64.5 63.4
10/11/2018 16:02:27 52.01 53.71 65.36 61 60.7 59.5 59.19 61.99 69.31 64.5 64.5 63.4
10/11/2018 16:02:28 55.13 55.03 65.36 61 60.7 59.5 60.69 62.62 69.31 64.5 64.5 63.4
10/11/2018 16:02:29 57.9 56.91 65.36 61 60.7 59.5 61.72 63.33 69.31 64.5 64.5 63.4
10/11/2018 16:02:30 57.27 57.48 65.36 61 60.7 59.5 62.04 64.03 69.31 64.5 64.5 63.4
10/11/2018 16:02:31 55.67 57.18 65.36 61 60.7 59.5 61.08 63.85 69.31 64.5 64.5 63.4
10/11/2018 16:02:32 56.9 57.11 65.36 61 60.7 59.5 61.96 63.86 69.31 64.4 64.5 63.4
10/11/2018 16:02:33 55.14 56.64 65.36 61 60.7 59.5 61.49 63.94 69.31 64.4 64.5 63.4
10/11/2018 16:02:34 53.67 55.76 65.35 61 60.7 59.5 60.61 63.64 69.31 64.4 64.4 63.4
10/11/2018 16:02:35 54.36 54.61 63.89 61 60.7 59.5 60.6 63.15 68.46 64.4 64.4 63.4
10/11/2018 16:02:36 54.34 54.75 63.54 61 60.7 59.5 60.83 63.02 67.56 64.4 64.4 63.4
10/11/2018 16:02:37 54.8 54.76 63.54 61 60.7 59.5 61.01 63.02 67.53 64.4 64.4 63.4
10/11/2018 16:02:38 54.95 55.13 63.54 61 60.7 59.5 60.78 62.99 67.53 64.4 64.4 63.4
10/11/2018 16:02:39 56.45 56.08 63.54 61 60.7 59.5 62.14 63.93 67.53 64.4 64.4 63.4
10/11/2018 16:02:40 56.11 56.14 63.54 61 60.7 59.5 61.4 63.75 67.53 64.4 64.4 63.4
10/11/2018 16:02:41 56.36 56.65 63.54 61 60.7 59.5 61.24 63.85 67.53 64.4 64.4 63.4
10/11/2018 16:02:42 55.74 56.17 63.54 60.9 60.7 59.5 60.64 63.33 67.53 64.4 64.4 63.4
10/11/2018 16:02:43 56.25 56.38 62.34 60.9 60.7 59.5 60.93 63.14 67.02 64.4 64.4 63.4
10/11/2018 16:02:44 54.81 56.39 61.02 60.9 60.6 59.5 60.51 63.2 66.34 64.4 64.4 63.4
10/11/2018 16:02:45 55.52 55.57 60.75 60.9 60.6 59.5 60.7 62.76 66.15 64.4 64.4 63.4
10/11/2018 16:02:46 56.11 56.34 59.95 60.9 60.6 59.5 61.15 63.13 65.71 64.4 64.4 63.4
10/11/2018 16:02:47 60.18 59.12 59.12 60.9 60.6 59.5 63.14 64.63 64.91 64.4 64.4 63.4
10/11/2018 16:02:48 62.3 61.49 61.49 60.9 60.7 59.5 65.01 66.21 66.21 64.4 64.4 63.4
10/11/2018 16:02:49 56.31 60.86 61.49 60.9 60.7 59.5 60.65 65.96 66.21 64.4 64.4 63.4
10/11/2018 16:02:50 58.67 58.92 61.49 60.9 60.7 59.5 62.16 64.58 66.21 64.4 64.4 63.4
10/11/2018 16:02:51 57.3 58.88 61.49 60.9 60.6 59.5 60.89 64.04 66.21 64.4 64.4 63.4
10/11/2018 16:02:52 56.39 57.63 61.49 60.9 60.6 59.5 60.84 63.36 66.21 64.3 64.4 63.4
10/11/2018 16:02:53 58.68 58.56 61.49 60.9 60.6 59.5 62.21 63.99 66.21 64.3 64.4 63.4
10/11/2018 16:02:54 60.95 60.41 61.49 60.9 60.6 59.5 63.2 64.98 66.21 64.3 64.4 63.4
10/11/2018 16:02:55 61.28 61.21 61.49 60.9 60.6 59.5 64.74 66.11 66.21 64.3 64.4 63.4
10/11/2018 16:02:56 62.72 62.19 62.19 60.9 60.6 59.5 65.54 67.1 67.1 64.3 64.4 63.4
10/11/2018 16:02:57 58.94 61.93 62.19 60.9 60.6 59.5 62.23 66.88 67.1 64.3 64.4 63.4
10/11/2018 16:02:58 54.63 60.34 62.19 60.9 60.6 59.5 60.79 65.41 67.1 64.3 64.4 63.4
10/11/2018 16:02:59 58.38 58.54 62.19 60.9 60.6 59.5 62.69 64.7 67.1 64.3 64.4 63.4
10/11/2018 16:03:00 57.75 58.22 62.19 60.9 60.6 59.5 61.76 64.47 67.1 64.3 64.4 63.4
10/11/2018 16:03:01 62.91 61.87 62.19 60.9 60.6 59.5 64.11 65.67 67.1 64.3 64.4 63.4
10/11/2018 16:03:02 58.7 61.44 62.19 60.9 60.5 59.5 62.39 65.39 67.1 64.3 64.4 63.4
10/11/2018 16:03:03 59.57 59.91 62.19 60.9 60.5 59.5 62.47 64.71 67.1 64.3 64.4 63.4
10/11/2018 16:03:04 58.37 59.91 62.19 60.9 60.5 59.5 61.8 64.68 67.1 64.3 64.3 63.4
10/11/2018 16:03:05 60.59 60.3 62.19 60.9 60.5 59.5 62.56 64.56 67.1 64.3 64.3 63.4
10/11/2018 16:03:06 60.29 61.5 62.19 60.9 60.5 59.5 62.97 65.48 67.1 64.3 64.3 63.4
10/11/2018 16:03:07 62.14 61.54 62.19 60.9 60.5 59.5 63.72 65.43 67.1 64.3 64.3 63.4
10/11/2018 16:03:08 61.3 61.8 62.19 60.9 60.4 59.5 63.54 65.81 67.1 64.3 64.3 63.4
10/11/2018 16:03:09 58.32 61.4 62.19 60.9 60.4 59.5 61.53 65.41 67.1 64.3 64.3 63.4
10/11/2018 16:03:10 57.29 59.77 62.19 60.9 60.4 59.5 61.58 64.34 67.1 64.3 64.3 63.4
10/11/2018 16:03:11 58.73 58.75 62.19 60.9 60.4 59.5 62.19 64.11 67.1 64.3 64.3 63.4
10/11/2018 16:03:12 60.92 60.46 62.19 60.9 60.4 59.5 62.67 64.71 67.1 64.3 64.3 63.4
10/11/2018 16:03:13 57.68 60.11 62.19 60.9 60.4 59.5 61.01 64.37 67.1 64.3 64.3 63.4
10/11/2018 16:03:14 60.9 60.4 62.19 60.9 60.3 59.5 62.15 64.06 67.1 64.3 64.3 63.4
10/11/2018 16:03:15 56.64 60.23 62.19 60.9 60.3 59.5 60.92 63.97 67.1 64.2 64.3 63.4
10/11/2018 16:03:16 59.32 59.31 62.19 60.9 60.3 59.5 62.06 64.05 67.1 64.2 64.3 63.4
10/11/2018 16:03:17 64.93 64.27 64.27 60.9 60.3 59.5 66.52 67.8 67.8 64.2 64.3 63.4
10/11/2018 16:03:18 57.44 62.66 64.27 60.9 60.3 59.5 61.2 66.62 67.8 64.2 64.3 63.4
10/11/2018 16:03:19 57.47 60.16 64.27 60.9 60.3 59.5 61.56 64.78 67.8 64.2 64.3 63.4
10/11/2018 16:03:20 54.64 58.56 64.27 60.9 60.3 59.5 60.67 63.96 67.8 64.2 64.3 63.4
10/11/2018 16:03:21 54.7 56.54 64.27 60.9 60.3 59.5 60.35 63.23 67.8 64.2 64.3 63.4
10/11/2018 16:03:22 55.72 55.73 64.27 60.9 60.3 59.5 61.01 62.97 67.8 64.2 64.3 63.4
10/11/2018 16:03:23 55.39 55.7 64.27 60.8 60.3 59.5 60.89 63.04 67.8 64.2 64.3 63.4
10/11/2018 16:03:24 54.55 55.5 64.27 60.8 60.3 59.5 60.7 63.09 67.8 64.2 64.3 63.4
10/11/2018 16:03:25 54.65 54.84 64.27 60.8 60.3 59.5 60.46 62.75 67.8 64.2 64.3 63.4
10/11/2018 16:03:26 56.64 56.14 64.27 60.8 60.3 59.5 60.8 62.81 67.8 64.2 64.3 63.4
10/11/2018 16:03:27 56.11 56.4 64.27 60.8 60.3 59.5 61.18 63.07 67.8 64.1 64.3 63.4
10/11/2018 16:03:28 55.49 55.99 64.27 60.8 60.3 59.5 61.09 63.17 67.8 64.1 64.3 63.4
10/11/2018 16:03:29 57.16 56.92 64.27 60.8 60.3 59.5 61.73 63.57 67.8 64.1 64.3 63.4
10/11/2018 16:03:30 55.76 57.12 64.27 60.8 60.3 59.5 61.06 63.66 67.8 64.1 64.3 63.4
10/11/2018 16:03:31 57.6 57.22 64.27 60.8 60.3 59.5 61.32 63.41 67.8 64.1 64.3 63.4
10/11/2018 16:03:32 56.3 57.24 64.27 60.8 60.3 59.5 60.88 63.42 67.8 64.1 64.3 63.4
10/11/2018 16:03:33 56.69 57.19 64.27 60.8 60.3 59.5 60.95 63.22 67.8 64.1 64.3 63.4
10/11/2018 16:03:34 58.92 58.57 64.27 60.8 60.3 59.5 61.74 63.66 67.8 64.1 64.3 63.4
10/11/2018 16:03:35 56.85 58.31 64.27 60.7 60.3 59.5 61.07 63.5 67.8 64.1 64.3 63.4
10/11/2018 16:03:36 58.23 58.21 64.27 60.7 60.3 59.5 61.17 63.54 67.8 64 64.3 63.4
10/11/2018 16:03:37 57.98 58.6 64.27 60.7 60.3 59.5 61.18 63.43 67.8 64 64.3 63.4
10/11/2018 16:03:38 56.5 58.28 64.27 60.7 60.3 59.5 60.9 63.33 67.8 64 64.3 63.4
10/11/2018 16:03:39 56.3 56.78 64.27 60.7 60.3 59.5 61.09 63.16 67.8 64 64.3 63.4
10/11/2018 16:03:40 60.11 59.46 64.27 60.7 60.3 59.5 62.45 64.13 67.8 64 64.3 63.4
10/11/2018 16:03:41 58.57 59.41 64.27 60.7 60.3 59.5 61.52 64.11 67.8 64 64.3 63.4
10/11/2018 16:03:42 57.16 59.02 64.27 60.7 60.3 59.5 61.01 63.79 67.8 64 64.3 63.4
10/11/2018 16:03:43 58.08 58.07 64.27 60.7 60.3 59.5 61.11 63.28 67.8 64 64.3 63.4
10/11/2018 16:03:44 62.54 62.13 64.27 60.7 60.3 59.5 64.04 65.78 67.8 64 64.3 63.4
10/11/2018 16:03:45 61.06 63.23 64.27 60.7 60.3 59.5 63.58 66.79 67.8 64 64.3 63.4
10/11/2018 16:03:46 58.28 61.01 64.27 60.7 60.3 59.5 61.71 65.23 67.8 64 64.3 63.4
10/11/2018 16:03:47 60.84 60.88 63.23 60.7 60.3 59.5 62.65 64.88 66.79 64 64.3 63.4
10/11/2018 16:03:48 57.74 60.61 63.23 60.7 60.3 59.5 60.9 64.61 66.79 63.9 64.3 63.4
10/11/2018 16:03:49 62.58 61.71 63.23 60.7 60.3 59.5 64.25 65.69 66.79 63.9 64.3 63.4
10/11/2018 16:03:50 68.24 67.52 67.52 60.7 60.3 59.5 70.52 71.61 71.61 64 64.3 63.4
10/11/2018 16:03:51 69.03 69.37 69.37 60.8 60.3 59.5 70.33 72.76 72.76 64 64.3 63.4
10/11/2018 16:03:52 60.58 68.57 69.37 60.8 60.3 59.5 64.76 72.03 72.76 64 64.3 63.4
10/11/2018 16:03:53 61.51 65.23 69.37 60.8 60.4 59.5 64 69.39 72.76 64 64.3 63.4
10/11/2018 16:03:54 60.5 63.28 69.37 60.8 60.4 59.5 62.26 67.59 72.76 64 64.3 63.4
10/11/2018 16:03:55 59.85 61.88 69.37 60.8 60.4 59.5 62.62 65.89 72.76 64 64.3 63.4
10/11/2018 16:03:56 61.64 61.54 69.37 60.7 60.4 59.5 63.34 65.39 72.76 64 64.3 63.4
10/11/2018 16:03:57 60.18 61.76 69.37 60.7 60.4 59.5 62.72 65.5 72.76 64 64.3 63.4
10/11/2018 16:03:58 57.73 60.63 69.37 60.7 60.4 59.5 61.38 64.93 72.76 64 64.3 63.4
10/11/2018 16:03:59 56.51 58.97 69.37 60.7 60.4 59.5 61.45 64.12 72.76 64 64.3 63.4
10/11/2018 16:04:00 57.54 58.05 69.37 60.7 60.4 59.5 62.36 64.33 72.76 64 64.3 63.4
10/11/2018 16:04:01 57.34 57.93 69.37 60.6 60.4 59.5 61.55 64.16 72.76 64 64.3 63.4
10/11/2018 16:04:02 56.67 57.38 69.37 60.6 60.4 59.5 61.71 63.87 72.76 63.9 64.3 63.4
10/11/2018 16:04:03 59.1 58.87 69.37 60.6 60.4 59.5 62.12 64.23 72.76 63.9 64.3 63.4
10/11/2018 16:04:04 57.05 58.09 69.37 60.6 60.4 59.5 62.16 64.1 72.76 63.9 64.3 63.4
10/11/2018 16:04:05 59.9 59.44 69.37 60.6 60.4 59.5 62.95 64.81 72.76 63.9 64.3 63.4
10/11/2018 16:04:06 57.35 59.38 69.37 60.6 60.4 59.5 62.46 64.93 72.76 63.9 64.3 63.4
10/11/2018 16:04:07 56.72 58.14 69.37 60.6 60.4 59.5 61.49 64.51 72.76 63.9 64.3 63.4
10/11/2018 16:04:08 60.83 60.38 69.37 60.6 60.4 59.5 62.91 64.85 72.76 63.9 64.3 63.4
10/11/2018 16:04:09 59.33 60.01 69.37 60.6 60.4 59.5 62.92 65.13 72.76 63.9 64.3 63.4
10/11/2018 16:04:10 58.04 59.89 69.37 60.6 60.4 59.5 62.3 65.06 72.76 63.9 64.3 63.4
10/11/2018 16:04:11 58.87 59.25 69.37 60.6 60.4 59.5 62.26 64.71 72.76 63.9 64.3 63.4
10/11/2018 16:04:12 58.24 59.25 69.37 60.6 60.4 59.5 62.37 64.69 72.76 63.9 64.3 63.4
10/11/2018 16:04:13 58.82 59.21 69.37 60.6 60.4 59.5 61.92 64.48 72.76 63.9 64.3 63.4
10/11/2018 16:04:14 59.55 59.53 69.37 60.6 60.4 59.5 63.29 65.13 72.76 63.9 64.3 63.4
10/11/2018 16:04:15 61.47 61.66 69.37 60.6 60.4 59.5 64.64 66.6 72.76 63.9 64.3 63.4
10/11/2018 16:04:16 57.87 60.23 69.37 60.6 60.4 59.5 62.22 65.77 72.76 63.9 64.3 63.4
10/11/2018 16:04:17 57.59 58.82 69.37 60.6 60.4 59.5 61.58 64.77 72.76 63.9 64.3 63.4
10/11/2018 16:04:18 62.77 62.09 69.37 60.6 60.4 59.5 65.08 66.66 72.76 63.9 64.3 63.4
10/11/2018 16:04:19 60.33 62.02 69.37 60.6 60.4 59.5 64.11 66.86 72.76 63.9 64.3 63.4
10/11/2018 16:04:20 58.48 60.74 69.37 60.6 60.4 59.5 62.71 66.11 72.76 63.9 64.3 63.4
10/11/2018 16:04:21 59.66 59.95 68.57 60.6 60.4 59.5 63.34 65.66 72.03 63.9 64.3 63.4
10/11/2018 16:04:22 62.97 63.14 65.23 60.6 60.4 59.5 64.8 67.16 69.39 63.9 64.3 63.4
10/11/2018 16:04:23 56.41 61.69 63.28 60.6 60.4 59.5 61.41 66.14 67.59 63.9 64.3 63.4
10/11/2018 16:04:24 56.09 59.12 63.14 60.6 60.4 59.5 60.44 64.57 67.16 63.9 64.3 63.4
10/11/2018 16:04:25 55.46 57.56 63.14 60.6 60.4 59.5 60.63 63.39 67.16 63.9 64.3 63.4
10/11/2018 16:04:26 55 56.26 63.14 60.6 60.4 59.5 60.49 62.99 67.16 63.9 64.3 63.4
10/11/2018 16:04:27 53.59 55.56 63.14 60.6 60.4 59.5 60.07 62.66 67.16 63.9 64.3 63.4
10/11/2018 16:04:28 56.51 56.09 63.14 60.6 60.4 59.5 60.84 62.87 67.16 63.8 64.3 63.4
10/11/2018 16:04:29 57 56.63 63.14 60.6 60.4 59.5 60.49 62.66 67.16 63.8 64.3 63.4
10/11/2018 16:04:30 58.71 58.34 63.14 60.6 60.4 59.5 61.19 63.03 67.16 63.8 64.3 63.4
10/11/2018 16:04:31 61.5 60.98 63.14 60.6 60.4 59.5 62.45 64.28 67.16 63.8 64.3 63.4
10/11/2018 16:04:32 54.56 59.99 63.14 60.6 60.4 59.5 60.26 63.68 67.16 63.8 64.3 63.4
10/11/2018 16:04:33 55.67 57.54 63.14 60.5 60.4 59.5 60.65 62.94 67.16 63.8 64.3 63.4
10/11/2018 16:04:34 55.23 56.44 63.14 60.5 60.4 59.5 60.19 62.72 67.16 63.8 64.3 63.4
10/11/2018 16:04:35 56.26 56.26 63.14 60.5 60.4 59.5 60.43 62.51 67.16 63.8 64.3 63.4
10/11/2018 16:04:36 60.34 59.76 63.14 60.5 60.4 59.5 62.64 64.23 67.16 63.8 64.3 63.4
10/11/2018 16:04:37 60.15 60.31 63.14 60.5 60.4 59.5 61.95 64.27 67.16 63.8 64.3 63.4
10/11/2018 16:04:38 56.89 59.96 63.14 60.5 60.4 59.5 60.64 64.03 67.16 63.7 64.3 63.4
10/11/2018 16:04:39 54.33 58.11 63.14 60.5 60.4 59.5 60.52 63.18 67.16 63.7 64.3 63.4
10/11/2018 16:04:40 58.88 58.62 63.14 60.5 60.4 59.5 62.99 64.56 67.16 63.7 64.3 63.4
10/11/2018 16:04:41 57.79 58.16 63.14 60.5 60.4 59.5 61.09 64.27 67.16 63.7 64.3 63.4
10/11/2018 16:04:42 57.8 57.88 63.14 60.5 60.4 59.5 61.26 63.53 67.16 63.7 64.3 63.4
10/11/2018 16:04:43 57.04 57.83 63.14 60.5 60.4 59.5 61.18 63.4 67.16 63.7 64.3 63.4
10/11/2018 16:04:44 59.17 58.74 63.14 60.5 60.4 59.5 61.56 63.55 67.16 63.7 64.3 63.4
10/11/2018 16:04:45 57.92 59.03 63.14 60.5 60.4 59.5 61.24 63.58 67.16 63.7 64.3 63.4
10/11/2018 16:04:46 57.94 58.27 63.14 60.5 60.4 59.5 62.22 63.95 67.16 63.7 64.3 63.4
10/11/2018 16:04:47 57.74 58.17 63.14 60.5 60.4 59.5 63.58 65.24 67.16 63.7 64.3 63.4
10/11/2018 16:04:48 59.71 59.33 63.14 60.5 60.4 59.5 64.87 66.42 67.16 63.7 64.3 63.4
10/11/2018 16:04:49 62.4 61.67 63.14 60.5 60.4 59.5 73.02 74 74 63.8 64.3 63.4
10/11/2018 16:04:50 61.95 62.26 63.14 60.5 60.4 59.5 63.66 73.37 74 63.8 64.3 63.4
10/11/2018 16:04:51 57.88 61.73 63.14 60.5 60.4 59.5 60.48 70.15 74 63.8 64.3 63.4
10/11/2018 16:04:52 61.49 62.1 62.26 60.5 60.4 59.5 62.68 67.4 74 63.8 64.3 63.4
10/11/2018 16:04:53 57.74 60.07 62.26 60.5 60.4 59.5 61.22 65.41 74 63.8 64.3 63.4
10/11/2018 16:04:54 58.32 58.97 62.26 60.5 60.4 59.5 61.46 64.13 74 63.8 64.3 63.4
10/11/2018 16:04:55 57.54 58.48 62.26 60.5 60.4 59.5 60.53 63.71 74 63.8 64.3 63.4
10/11/2018 16:04:56 57.98 58.38 62.26 60.5 60.4 59.5 61.24 63.38 74 63.7 64.3 63.4
10/11/2018 16:04:57 56.9 58.27 62.26 60.5 60.4 59.5 60.58 63.4 74 63.7 64.3 63.4
10/11/2018 16:04:58 63.6 63.25 63.25 60.5 60.4 59.5 63.88 65.62 74 63.7 64.3 63.4
10/11/2018 16:04:59 64.39 64.46 64.46 60.5 60.4 59.5 65.35 67.09 74 63.7 64.3 63.4
10/11/2018 16:05:00 62.8 63.88 64.46 60.5 60.4 59.5 63.11 66.47 74 63.7 64.3 63.4
10/11/2018 16:05:01 64.33 65.32 65.32 60.5 60.4 59.5 64.45 67.28 74 63.7 64.3 63.4
10/11/2018 16:05:02 54.83 63.56 65.32 60.5 60.4 59.5 59.62 65.91 74 63.7 64.3 63.4
10/11/2018 16:05:03 60.78 60.94 65.32 60.5 60.4 59.5 62.01 64.12 74 63.7 64.3 63.4
10/11/2018 16:05:04 58.4 60.54 65.32 60.5 60.4 59.5 60.58 63.92 74 63.7 64.3 63.4
10/11/2018 16:05:05 58.99 59.67 65.32 60.5 60.4 59.5 60.74 63.33 74 63.7 64.3 63.4
10/11/2018 16:05:06 59.77 59.95 65.32 60.5 60.4 59.5 61.53 63.46 74 63.7 64.3 63.4
10/11/2018 16:05:07 58.81 59.86 65.32 60.5 60.4 59.5 60.99 63.48 74 63.7 64.3 63.4
10/11/2018 16:05:08 60.59 60.19 65.32 60.5 60.4 59.5 61.63 63.62 74 63.7 64.3 63.4
10/11/2018 16:05:09 57.82 59.71 65.32 60.5 60.4 59.5 60.73 63.28 74 63.7 64.3 63.4
10/11/2018 16:05:10 58.98 59.38 65.32 60.5 60.4 59.5 60.99 63.27 74 63.7 64.3 63.4
10/11/2018 16:05:11 56.71 58.63 65.32 60.5 60.4 59.5 60.13 62.83 74 63.7 64.3 63.4
10/11/2018 16:05:12 55.28 57.51 65.32 60.5 60.4 59.5 60.05 62.46 74 63.6 64.3 63.4
10/11/2018 16:05:13 60.02 59.09 65.32 60.5 60.4 59.5 61.47 63.15 74 63.6 64.3 63.4
10/11/2018 16:05:14 58.26 59.34 65.32 60.5 60.4 59.5 61.36 63.59 74 63.6 64.3 63.4
10/11/2018 16:05:15 60.16 59.54 65.32 60.5 60.3 59.5 61.75 63.5 74 63.6 64.3 63.4
10/11/2018 16:05:16 58.07 59.52 65.32 60.5 60.3 59.5 60.79 63.51 74 63.6 64.3 63.4
10/11/2018 16:05:17 60.03 59.96 65.32 60.5 60.3 59.5 62.06 64.03 74 63.6 64.3 63.4
10/11/2018 16:05:18 67.54 66.76 66.76 60.5 60.4 59.5 68.49 69.78 74 63.6 64.3 63.4
10/11/2018 16:05:19 67.78 68.68 68.68 60.6 60.4 59.5 69.02 71.74 73.37 63.7 64.3 63.4
10/11/2018 16:05:20 62.16 66.03 68.68 60.6 60.4 59.5 62.73 69.31 71.74 63.7 64.3 63.4
10/11/2018 16:05:21 59.89 63.8 68.68 60.6 60.4 59.5 61.78 66.94 71.74 63.7 64.3 63.4
10/11/2018 16:05:22 60.63 62.36 68.68 60.6 60.4 59.5 62.06 65.45 71.74 63.6 64.3 63.4
10/11/2018 16:05:23 58.58 60.78 68.68 60.6 60.4 59.5 64.3 66.04 71.74 63.6 64.3 63.4
10/11/2018 16:05:24 58.88 60.19 68.68 60.6 60.4 59.5 61.08 66 71.74 63.6 64.3 63.4
10/11/2018 16:05:25 58.68 59.24 68.68 60.6 60.4 59.5 61.24 64.45 71.74 63.6 64.3 63.4
10/11/2018 16:05:26 60.5 60.5 68.68 60.5 60.4 59.5 61.87 64.07 71.74 63.6 64.3 63.4
10/11/2018 16:05:27 60.35 60.72 68.68 60.5 60.4 59.5 61.96 64.19 71.74 63.6 64.3 63.4
10/11/2018 16:05:28 59.18 60.47 68.68 60.5 60.4 59.5 61.24 64.01 71.74 63.6 64.3 63.4
10/11/2018 16:05:29 58.28 59.82 68.68 60.5 60.4 59.5 60.41 63.59 71.74 63.6 64.3 63.4
10/11/2018 16:05:30 59.09 59.19 68.68 60.5 60.4 59.5 61.1 63.12 71.74 63.6 64.3 63.4
10/11/2018 16:05:31 57.39 59.02 68.68 60.4 60.4 59.5 60.29 63.06 71.74 63.5 64.3 63.4
10/11/2018 16:05:32 55.72 58.07 68.68 60.4 60.4 59.5 60.12 62.59 71.74 63.5 64.3 63.4
10/11/2018 16:05:33 57.33 57.36 68.68 60.4 60.4 59.5 60.66 62.65 71.74 63.5 64.2 63.4
10/11/2018 16:05:34 58.56 58.2 68.68 60.3 60.4 59.5 61.24 63.11 71.74 63.5 64.2 63.4
10/11/2018 16:05:35 58.96 59.23 68.68 60.3 60.4 59.5 61.17 63.42 71.74 63.5 64.2 63.4
10/11/2018 16:05:36 58.65 58.78 68.68 60.3 60.4 59.5 61.05 63.19 71.74 63.5 64.2 63.4
10/11/2018 16:05:37 58.09 58.8 68.68 60.4 60.4 59.5 60.62 63.15 71.74 63.5 64.2 63.4
10/11/2018 16:05:38 57.95 58.33 68.68 60.4 60.4 59.5 60.53 62.8 71.74 63.5 64.1 63.4
10/11/2018 16:05:39 59.07 58.86 68.68 60.4 60.4 59.5 61.25 63.11 71.74 63.5 64.1 63.4
10/11/2018 16:05:40 62.51 61.96 68.68 60.4 60.4 59.6 62.85 64.65 71.74 63.5 64.1 63.4
10/11/2018 16:05:41 61.04 61.42 68.68 60.4 60.4 59.6 62.47 64.54 71.74 63.5 64.1 63.4
10/11/2018 16:05:42 59.69 61.49 68.68 60.4 60.4 59.6 61.54 64.55 71.74 63.4 64.1 63.4
10/11/2018 16:05:43 57.91 60.36 68.68 60.4 60.4 59.6 60.97 63.91 71.74 63.4 64.1 63.4
10/11/2018 16:05:44 58.27 59.46 68.68 60.4 60.4 59.6 60.86 63.53 71.74 63.4 64.1 63.4
10/11/2018 16:05:45 56.98 58.3 68.68 60.4 60.4 59.6 60.55 62.98 71.74 63.4 64.1 63.4
10/11/2018 16:05:46 56.65 57.46 68.68 60.4 60.4 59.6 60.33 62.69 71.74 63.4 64.1 63.4
10/11/2018 16:05:47 56.43 57.36 68.68 60.4 60.4 59.6 60.45 62.65 71.74 63.4 64.1 63.4
10/11/2018 16:05:48 55.01 56.66 68.68 60.3 60.4 59.6 59.84 62.57 71.74 63.4 64.1 63.4
10/11/2018 16:05:49 56.08 56.18 66.03 60.3 60.4 59.6 59.73 62.07 69.31 63.4 64.1 63.4
10/11/2018 16:05:50 54.37 55.76 63.8 60.3 60.4 59.6 59.07 61.8 66.94 63.4 64.1 63.4
10/11/2018 16:05:51 51.82 54.79 62.36 60.3 60.4 59.6 58.47 61.26 66.04 63.4 64.1 63.4
10/11/2018 16:05:52 51.5 53.13 61.96 60.3 60.4 59.6 58.41 60.78 66.04 63.4 64.1 63.4
10/11/2018 16:05:53 50.52 52.23 61.96 60.3 60.3 59.6 58.09 60.56 66 63.3 64.1 63.4
10/11/2018 16:05:54 49.63 51.19 61.96 60.3 60.3 59.6 58.18 60.28 64.65 63.3 64.1 63.4
10/11/2018 16:05:55 49.19 50.24 61.96 60.3 60.3 59.6 57.57 60.22 64.65 63.3 64.1 63.4
10/11/2018 16:05:56 50.47 50.38 61.96 60.3 60.3 59.6 62.09 63.37 64.65 63.3 64.1 63.4
10/11/2018 16:05:57 51.38 51.31 61.96 60.3 60.3 59.6 60.77 63.2 64.65 63.3 64.1 63.4
10/11/2018 16:05:58 49.37 50.74 61.96 60.3 60.3 59.6 58.5 62.94 64.65 63.3 64.1 63.4
10/11/2018 16:05:59 50.22 50.36 61.96 60.3 60.3 59.6 60.76 62.83 64.65 63.3 64.1 63.4
10/11/2018 16:06:00 52.06 51.52 61.96 60.2 60.3 59.6 59.6 62.66 64.65 63.3 64.1 63.4
10/11/2018 16:06:01 51.1 51.51 61.96 60.2 60.3 59.6 58.31 61.6 64.65 63.3 64.1 63.4
10/11/2018 16:06:02 51.11 51.3 61.96 60.2 60.3 59.6 58.45 60.82 64.65 63.3 64.1 63.4
10/11/2018 16:06:03 51.31 51.37 61.96 60.2 60.3 59.6 58.94 60.88 64.65 63.2 64.1 63.4
10/11/2018 16:06:04 51.88 51.87 61.96 60.2 60.3 59.6 58.89 61.01 64.65 63.2 64.1 63.4
10/11/2018 16:06:05 53.66 53.25 61.96 60.2 60.3 59.5 60.16 61.82 64.65 63.2 64.1 63.4
10/11/2018 16:06:06 57.8 57.83 61.96 60.2 60.3 59.5 61.9 64.17 64.65 63.2 64.1 63.4
10/11/2018 16:06:07 51.16 55.39 61.96 60.2 60.3 59.5 58.37 62.56 64.65 63.2 64.1 63.4
10/11/2018 16:06:08 50.78 53.25 61.96 60.2 60.3 59.5 58.26 61.33 64.65 63.2 64.1 63.4
10/11/2018 16:06:09 51.03 52 61.96 60.1 60.3 59.5 58.63 60.83 64.65 63.2 64.1 63.4
10/11/2018 16:06:10 51.45 51.66 61.49 60.1 60.3 59.5 59.32 61.15 64.55 63.2 64.1 63.4
10/11/2018 16:06:11 51.44 51.62 61.49 60.1 60.2 59.5 59.34 61.3 64.55 63.1 64.1 63.4
10/11/2018 16:06:12 52.14 52.39 60.36 60.1 60.2 59.5 59.69 61.79 64.17 63.1 64 63.4
10/11/2018 16:06:13 53.02 52.71 59.46 60.1 60.2 59.5 60.69 62.4 64.17 63.1 64 63.4
10/11/2018 16:06:14 52.14 52.64 58.3 60.1 60.2 59.5 60.23 62.45 64.17 63.1 64 63.4
10/11/2018 16:06:15 54.07 54.28 57.83 60.1 60.2 59.5 59.19 62.22 64.17 63.1 64 63.4
10/11/2018 16:06:16 57.75 56.82 57.83 60.1 60.2 59.5 61.55 62.93 64.17 63.1 64 63.4
10/11/2018 16:06:17 64.03 63.1 63.1 60.1 60.2 59.5 64.41 65.91 65.91 63.1 64 63.4
10/11/2018 16:06:18 55.34 61.48 63.1 60.1 60.2 59.6 60.56 64.77 65.91 63.1 64 63.4
10/11/2018 16:06:19 52.07 58.63 63.1 60 60.2 59.5 59.4 63.5 65.91 63.1 64 63.4
10/11/2018 16:06:20 50 55.75 63.1 60 60.2 59.5 57.76 62.3 65.91 63 64 63.4
10/11/2018 16:06:21 60.47 59.26 63.1 60 60.2 59.6 63.12 64.4 65.91 63 64 63.4
10/11/2018 16:06:22 55.79 59.25 63.1 60 60.2 59.6 61 64.4 65.91 63 64 63.4
10/11/2018 16:06:23 52.33 57.4 63.1 60 60.2 59.6 61.32 63.84 65.91 63 64 63.4
10/11/2018 16:06:24 54.74 55.45 63.1 60 60.2 59.6 61.16 63.72 65.91 63 64 63.4
10/11/2018 16:06:25 54.51 54.98 63.1 59.9 60.2 59.5 60.71 63.37 65.91 63 64 63.4
10/11/2018 16:06:26 56.22 55.75 63.1 59.9 60.2 59.6 61.65 63.53 65.91 63 64 63.4
10/11/2018 16:06:27 59.41 59.25 63.1 59.9 60.2 59.5 62.36 64.4 65.91 62.9 64 63.4
10/11/2018 16:06:28 63.79 63.26 63.26 59.9 60.2 59.6 64.8 66.64 66.64 62.9 64 63.4
10/11/2018 16:06:29 56.15 61.88 63.26 59.9 60.2 59.6 61.18 65.58 66.64 62.9 64 63.4
10/11/2018 16:06:30 54.41 59.45 63.26 59.9 60.2 59.6 60.78 64.39 66.64 62.9 64 63.4
10/11/2018 16:06:31 54.94 57.01 63.26 59.8 60.2 59.5 60.74 63.56 66.64 62.9 64 63.4
10/11/2018 16:06:32 51.44 55.77 63.26 59.8 60.2 59.5 59.86 63.09 66.64 62.9 64 63.4
10/11/2018 16:06:33 53.6 53.79 63.26 59.8 60.2 59.5 62.58 64.27 66.64 62.9 64 63.4
10/11/2018 16:06:34 56.18 55.76 63.26 59.8 60.2 59.5 61.28 64.11 66.64 62.9 64 63.4
10/11/2018 16:06:35 65.6 63.77 63.77 59.8 60.2 59.5 66.09 66.91 66.91 62.9 64 63.4
10/11/2018 16:06:36 66.26 65.82 65.82 59.8 60.3 59.6 66.32 68.07 68.07 62.9 64 63.4
10/11/2018 16:06:37 63.15 65.75 65.82 59.8 60.3 59.6 64.32 68.01 68.07 62.9 64 63.4
10/11/2018 16:06:38 59.84 64.23 65.82 59.8 60.3 59.6 63.25 67.25 68.07 62.9 64 63.4
10/11/2018 16:06:39 53.6 61.64 65.82 59.8 60.3 59.6 60.59 65.66 68.07 62.8 64 63.4
10/11/2018 16:06:40 60.36 60.52 65.82 59.7 60.3 59.6 62.73 64.73 68.07 62.8 64 63.4
10/11/2018 16:06:41 64.03 63.07 65.82 59.7 60.3 59.6 64.76 66.15 68.07 62.8 64 63.4
10/11/2018 16:06:42 65.3 65.11 65.82 59.7 60.3 59.6 65.5 67.42 68.07 62.8 64 63.4
10/11/2018 16:06:43 60.74 63.96 65.82 59.7 60.3 59.6 63.49 66.64 68.07 62.8 64 63.4
10/11/2018 16:06:44 64.94 64.29 65.82 59.7 60.3 59.6 64.82 66.66 68.07 62.8 64 63.4
10/11/2018 16:06:45 62.71 64.55 65.82 59.7 60.3 59.6 63.38 66.78 68.07 62.8 64 63.4
10/11/2018 16:06:46 59.45 62.98 65.82 59.7 60.3 59.6 62.37 65.73 68.07 62.8 64 63.4
10/11/2018 16:06:47 61.06 61.51 65.82 59.7 60.3 59.6 62.86 65.14 68.07 62.8 64 63.4
10/11/2018 16:06:48 56.15 61.59 65.82 59.7 60.3 59.6 60.84 65.19 68.07 62.7 64 63.4
10/11/2018 16:06:49 56.55 58.75 65.82 59.7 60.3 59.6 62.24 64.45 68.07 62.7 64 63.4
10/11/2018 16:06:50 56.54 57.52 65.82 59.6 60.3 59.6 61.32 64.11 68.07 62.7 64 63.4
10/11/2018 16:06:51 53.2 56.85 65.82 59.6 60.3 59.6 59.33 63.5 68.07 62.7 64 63.4
10/11/2018 16:06:52 55.92 55.93 65.82 59.6 60.2 59.6 63.26 64.73 68.07 62.7 64 63.4
10/11/2018 16:06:53 53.36 55.96 65.82 59.6 60.2 59.6 60.91 64.08 68.07 62.7 64 63.4
10/11/2018 16:06:54 51.94 54.21 65.82 59.5 60.2 59.6 60.26 63.06 68.07 62.6 64 63.4
10/11/2018 16:06:55 54.63 54.29 65.82 59.4 60.2 59.6 61.96 63.78 68.07 62.6 64 63.4
10/11/2018 16:06:56 55.84 55.72 65.82 59.4 60.2 59.6 60.96 63.97 68.07 62.6 64 63.4
10/11/2018 16:06:57 52.95 54.83 65.82 59.4 60.2 59.6 60.15 62.89 68.07 62.5 64 63.4
10/11/2018 16:06:58 51.6 53.94 65.82 59.4 60.2 59.6 59.04 62.59 68.07 62.5 64 63.4
10/11/2018 16:06:59 51.01 52.43 65.82 59.4 60.2 59.6 59.65 61.83 68.07 62.5 64 63.4
10/11/2018 16:07:00 51.06 51.47 65.82 59.3 60.2 59.6 59.1 61.65 68.07 62.5 64 63.4
10/11/2018 16:07:01 53.91 53.3 65.82 59.3 60.2 59.6 61.66 63.03 68.07 62.5 64 63.4
10/11/2018 16:07:02 52.01 53.15 65.82 59.3 60.2 59.6 60.71 63.03 68.07 62.5 64 63.4
10/11/2018 16:07:03 52.74 52.63 65.82 59.3 60.2 59.6 61.6 63.43 68.07 62.5 64 63.4
10/11/2018 16:07:04 51.9 53 65.82 59.2 60.2 59.6 59.95 63.36 68.07 62.4 64 63.4
10/11/2018 16:07:05 50.86 51.89 65.82 59.2 60.2 59.6 59.07 62.32 68.07 62.4 64 63.4
10/11/2018 16:07:06 56.15 55.45 65.75 59.2 60.2 59.6 60.87 62.7 68.01 62.4 64 63.4
10/11/2018 16:07:07 57.26 56.79 65.11 59.1 60.2 59.6 60.95 63.05 67.42 62.4 64 63.4
10/11/2018 16:07:08 59.5 58.89 65.11 59.1 60.2 59.6 61.92 63.72 67.42 62.3 64 63.4
10/11/2018 16:07:09 54.87 58.16 65.11 59.1 60.2 59.6 60.64 63.35 67.42 62.3 64 63.4
10/11/2018 16:07:10 56.4 57.05 65.11 59.1 60.2 59.6 60.51 63.01 67.42 62.3 64 63.4
10/11/2018 16:07:11 52.42 56.55 65.11 59.1 60.2 59.6 60.01 62.87 67.42 62.3 64 63.4
10/11/2018 16:07:12 53.15 54.54 64.55 59 60.2 59.6 60.77 62.71 66.78 62.3 64 63.4
10/11/2018 16:07:13 52.94 53.77 64.55 59 60.2 59.6 60.83 63.09 66.78 62.3 64 63.4
10/11/2018 16:07:14 53.62 53.91 64.55 59 60.2 59.6 62 63.65 66.78 62.3 64 63.4
10/11/2018 16:07:15 60.99 59.88 62.98 59 60.2 59.6 63.71 65.15 65.73 62.3 64 63.4
10/11/2018 16:07:16 59.72 61.62 61.62 59 60.2 59.6 61.72 65.77 65.77 62.2 64 63.4
10/11/2018 16:07:17 54.65 58.97 61.62 59 60.2 59.6 60.6 63.95 65.77 62.2 64 63.4
10/11/2018 16:07:18 53.49 56.88 61.62 59 60.2 59.6 61.16 63.59 65.77 62.2 64 63.4
10/11/2018 16:07:19 51.23 54.97 61.62 59 60.2 59.6 59.2 63.07 65.77 62.2 64 63.4
10/11/2018 16:07:20 58.67 57.62 61.62 59 60.2 59.6 62.39 63.8 65.77 62.2 64 63.4
10/11/2018 16:07:21 58.81 58.91 61.62 59 60.2 59.6 62.67 64.66 65.77 62.2 64 63.4
10/11/2018 16:07:22 53.32 58.31 61.62 59 60.2 59.6 59.69 64.32 65.77 62.2 63.9 63.4
10/11/2018 16:07:23 55.08 55.82 61.62 59 60.2 59.6 62.67 64.16 65.77 62.2 63.9 63.4
10/11/2018 16:07:24 58.46 58.33 61.62 59 60.2 59.6 63.43 65.41 65.77 62.3 63.9 63.4
10/11/2018 16:07:25 55.94 57.55 61.62 59 60.2 59.6 61.79 64.74 65.77 62.3 63.9 63.4
10/11/2018 16:07:26 61.88 61.15 61.62 59 60.2 59.6 64.52 66.19 66.19 62.3 63.9 63.4
10/11/2018 16:07:27 59.6 61.49 61.62 59 60.2 59.6 62.79 66.34 66.34 62.3 63.9 63.4
10/11/2018 16:07:28 56.63 59.92 61.62 59 60.2 59.6 61.84 65.23 66.34 62.3 63.9 63.4
10/11/2018 16:07:29 57.24 58.34 61.62 59 60.2 59.6 62.21 64.52 66.34 62.3 63.9 63.4
10/11/2018 16:07:30 57.56 58.41 61.62 59 60.2 59.6 61.66 64.61 66.34 62.3 63.9 63.4
10/11/2018 16:07:31 60.2 59.89 61.62 59.1 60.2 59.6 63.52 65.24 66.34 62.3 63.9 63.4
10/11/2018 16:07:32 57.43 60.29 61.62 59.1 60.2 59.6 63.06 65.42 66.34 62.3 63.9 63.4
10/11/2018 16:07:33 55.66 58.26 61.62 59.1 60.2 59.6 60.81 65.11 66.34 62.3 63.9 63.4
10/11/2018 16:07:34 64.94 63.54 63.54 59.1 60.2 59.6 65.43 66.52 66.52 62.3 63.9 63.4
10/11/2018 16:07:35 67.24 66.47 66.47 59.2 60.2 59.6 66.97 68.4 68.4 62.4 63.9 63.4
10/11/2018 16:07:36 62.11 66.46 66.47 59.2 60.2 59.6 63.82 68.38 68.4 62.4 63.9 63.4
10/11/2018 16:07:37 63.84 64.94 66.47 59.3 60.2 59.6 64.71 67.49 68.4 62.4 63.9 63.4
10/11/2018 16:07:38 59.98 63.77 66.47 59.3 60.2 59.6 62.69 66.61 68.4 62.4 63.9 63.4
10/11/2018 16:07:39 60.14 61.47 66.47 59.3 60.2 59.6 62.84 65.41 68.4 62.4 63.9 63.4
10/11/2018 16:07:40 66.22 65.31 66.47 59.3 60.2 59.6 66.21 67.56 68.4 62.4 63.9 63.4
10/11/2018 16:07:41 64.67 65.44 66.47 59.4 60.2 59.6 65.24 67.65 68.4 62.4 63.9 63.4
10/11/2018 16:07:42 59.29 64.43 66.47 59.4 60.2 59.6 63.14 67.07 68.4 62.4 63.9 63.4
10/11/2018 16:07:43 63.74 63.27 66.47 59.4 60.3 59.6 64.47 66.4 68.4 62.4 63.9 63.4
10/11/2018 16:07:44 63.6 64.09 66.47 59.5 60.3 59.6 64.51 66.76 68.4 62.5 63.9 63.4
10/11/2018 16:07:45 62.11 63.08 66.47 59.5 60.2 59.6 64.06 66.44 68.4 62.5 63.9 63.4
10/11/2018 16:07:46 65.17 64.91 66.47 59.5 60.2 59.6 66.32 68.09 68.4 62.5 63.9 63.4
10/11/2018 16:07:47 60.3 65.15 66.47 59.5 60.3 59.6 63.35 68.23 68.4 62.5 63.9 63.4
10/11/2018 16:07:48 62.38 62.99 66.47 59.5 60.3 59.6 65.51 67.36 68.4 62.5 63.9 63.4
10/11/2018 16:07:49 60.64 62.28 66.47 59.5 60.2 59.6 64.02 67.05 68.4 62.5 63.9 63.4
10/11/2018 16:07:50 55.33 61.42 66.47 59.5 60.2 59.6 61.49 66.42 68.4 62.5 63.9 63.4
10/11/2018 16:07:51 55.45 58.62 66.47 59.5 60.2 59.6 62.77 65.14 68.4 62.5 63.9 63.4
10/11/2018 16:07:52 54.72 56.91 66.47 59.5 60.2 59.6 61.85 64.86 68.4 62.5 63.9 63.4
10/11/2018 16:07:53 51.71 55.56 66.47 59.5 60.2 59.6 60.74 64.1 68.4 62.5 63.9 63.4
10/11/2018 16:07:54 58.75 57.56 66.47 59.5 60.2 59.6 64.78 65.87 68.4 62.5 63.9 63.4
10/11/2018 16:07:55 59.19 58.94 66.47 59.5 60.2 59.6 63.67 65.98 68.4 62.5 63.9 63.4
10/11/2018 16:07:56 52.86 58.33 66.47 59.5 60.2 59.6 60.58 65.44 68.4 62.5 63.9 63.4
10/11/2018 16:07:57 52.95 55.9 66.47 59.5 60.2 59.6 60.02 64.01 68.4 62.5 63.9 63.4
10/11/2018 16:07:58 55.09 55.33 66.47 59.5 60.2 59.6 60.17 62.81 68.4 62.5 63.9 63.4
10/11/2018 16:07:59 52.44 54.47 66.47 59.5 60.1 59.6 59.96 62.5 68.4 62.5 63.9 63.4
10/11/2018 16:08:00 57.64 56.74 66.47 59.5 60.1 59.6 63.09 64.3 68.4 62.5 63.9 63.4
10/11/2018 16:08:01 54.53 56.24 66.47 59.4 60.1 59.6 60.7 64.01 68.4 62.5 63.9 63.4
10/11/2018 16:08:02 57.92 57.71 66.47 59.4 60.1 59.6 63.45 65.25 68.4 62.5 63.9 63.4
10/11/2018 16:08:03 59.28 59.51 66.47 59.4 60.1 59.6 64.51 66.95 68.4 62.5 63.9 63.4
10/11/2018 16:08:04 56.55 58.48 66.47 59.4 60.1 59.6 62.17 65.57 68.4 62.5 63.9 63.4
10/11/2018 16:08:05 62.1 61.09 66.46 59.4 60.1 59.6 65.3 66.41 68.38 62.5 63.9 63.4
10/11/2018 16:08:06 60.78 61.88 65.44 59.4 60.1 59.6 64.08 66.97 68.23 62.5 63.9 63.4
10/11/2018 16:08:07 65.05 64.16 65.44 59.5 60.1 59.6 67.8 69.12 69.12 62.5 63.9 63.4
10/11/2018 16:08:08 62.55 64.17 65.44 59.5 60.1 59.6 65.52 68.98 69.12 62.5 63.9 63.4
10/11/2018 16:08:09 59.26 63.29 65.44 59.5 60.1 59.6 63.42 68.11 69.12 62.6 63.9 63.4
10/11/2018 16:08:10 57.26 61.17 65.44 59.5 60.1 59.6 62.41 66.56 69.12 62.6 63.9 63.4
10/11/2018 16:08:11 55.56 59.28 65.15 59.5 60.1 59.6 61.22 65.48 69.12 62.6 63.9 63.4
10/11/2018 16:08:12 56.33 57.64 65.15 59.5 60.1 59.6 61.01 64.2 69.12 62.5 63.9 63.4
10/11/2018 16:08:13 54.28 56.61 65.15 59.4 60.1 59.6 63.45 64.89 69.12 62.6 63.8 63.4
10/11/2018 16:08:14 57.05 56.85 65.15 59.4 60.1 59.6 63.54 65.46 69.12 62.6 63.8 63.4
10/11/2018 16:08:15 52.46 56.16 65.15 59.4 60 59.6 61.79 65.21 69.12 62.6 63.8 63.4
10/11/2018 16:08:16 55.13 55.29 65.15 59.4 60 59.6 63.14 64.84 69.12 62.6 63.8 63.4
10/11/2018 16:08:17 57.32 56.91 64.17 59.4 60 59.6 63.02 65.24 69.12 62.5 63.8 63.4
10/11/2018 16:08:18 55.38 56.41 64.17 59.4 60 59.6 61.57 64.87 69.12 62.5 63.8 63.4
10/11/2018 16:08:19 56.93 56.78 64.17 59.4 60 59.6 62.36 64.45 69.12 62.6 63.8 63.4
10/11/2018 16:08:20 54.24 56.67 64.17 59.4 60 59.6 61.44 64.49 69.12 62.6 63.8 63.4
10/11/2018 16:08:21 52.6 54.99 64.17 59.4 60 59.6 61.19 63.69 69.12 62.6 63.8 63.4
10/11/2018 16:08:22 57.2 56.4 64.17 59.4 60 59.6 63.58 65.06 69.12 62.6 63.8 63.4
10/11/2018 16:08:23 57.6 57.58 64.17 59.4 60 59.6 62.77 65.09 69.12 62.6 63.8 63.4
10/11/2018 16:08:24 55.53 57.24 64.17 59.4 59.9 59.6 62.54 64.99 69.12 62.6 63.8 63.4
10/11/2018 16:08:25 61.62 60.52 64.17 59.4 59.9 59.6 64.55 66.05 69.12 62.6 63.8 63.4
10/11/2018 16:08:26 55.71 60.64 64.17 59.4 59.9 59.6 61.33 66.09 69.12 62.6 63.8 63.4
10/11/2018 16:08:27 59.06 59.3 64.17 59.4 59.9 59.6 62.58 64.8 69.12 62.6 63.8 63.4
10/11/2018 16:08:28 55.09 58.53 64.17 59.4 59.9 59.6 61.85 64.62 69.12 62.6 63.8 63.4
10/11/2018 16:08:29 56.82 56.93 64.17 59.4 59.9 59.6 62.51 64.58 69.12 62.6 63.8 63.4
10/11/2018 16:08:30 62.13 61.07 64.17 59.4 59.9 59.6 66.28 67.22 69.12 62.6 63.8 63.4
10/11/2018 16:08:31 56.36 60.43 64.17 59.4 59.9 59.6 63.33 67.09 69.12 62.6 63.8 63.4
10/11/2018 16:08:32 61.31 61.15 64.17 59.4 59.9 59.6 64.77 66.84 69.12 62.6 63.8 63.4
10/11/2018 16:08:33 65.65 64.57 64.57 59.5 59.9 59.6 65.98 67.73 69.12 62.7 63.8 63.4
10/11/2018 16:08:34 65.55 65.35 65.35 59.5 59.9 59.6 66.07 68.1 69.12 62.7 63.8 63.4
10/11/2018 16:08:35 63.12 64.92 65.35 59.6 59.9 59.6 64.69 67.73 69.12 62.7 63.8 63.4
10/11/2018 16:08:36 56.85 64.09 65.35 59.6 59.9 59.6 62.14 67.24 69.12 62.7 63.8 63.4
10/11/2018 16:08:37 55.83 60.99 65.35 59.6 59.9 59.6 62.46 65.59 68.98 62.7 63.8 63.4
10/11/2018 16:08:38 64.51 63.81 65.35 59.6 59.9 59.6 65.58 67.1 68.11 62.7 63.8 63.4
10/11/2018 16:08:39 65.46 65.02 65.35 59.6 59.9 59.6 65.66 67.53 68.1 62.7 63.8 63.4
10/11/2018 16:08:40 62.89 65.48 65.48 59.7 59.9 59.6 64.54 67.99 68.1 62.7 63.8 63.4
10/11/2018 16:08:41 63.86 63.86 65.48 59.7 59.9 59.6 65.16 67.06 68.1 62.8 63.8 63.4
10/11/2018 16:08:42 64.41 64.31 65.48 59.7 60 59.6 65.32 67.28 68.1 62.8 63.8 63.4
10/11/2018 16:08:43 60.81 64.59 65.48 59.7 59.9 59.6 63.06 67.29 68.1 62.8 63.8 63.4
10/11/2018 16:08:44 63.47 63.81 65.48 59.7 60 59.6 64.68 66.95 68.1 62.8 63.8 63.4
10/11/2018 16:08:45 67.08 66.51 66.51 59.8 60 59.6 67.36 68.81 68.81 62.8 63.8 63.4
10/11/2018 16:08:46 57.41 65.3 66.51 59.8 60 59.6 63.77 67.99 68.81 62.8 63.8 63.4
10/11/2018 16:08:47 59.21 62.73 66.51 59.8 60 59.6 63.56 67.29 68.81 62.8 63.8 63.4
10/11/2018 16:08:48 57.86 60.43 66.51 59.8 60 59.6 62.29 66.04 68.81 62.8 63.8 63.4
10/11/2018 16:08:49 52.58 58.52 66.51 59.8 60 59.6 62.76 65.17 68.81 62.8 63.8 63.4
10/11/2018 16:08:50 55.07 55.92 66.51 59.7 60 59.6 62.5 65.14 68.81 62.7 63.8 63.4
10/11/2018 16:08:51 55.08 55.78 66.51 59.5 60 59.6 62.07 64.82 68.81 62.7 63.8 63.4
10/11/2018 16:08:52 57.47 57 66.51 59.5 60 59.6 64.17 65.67 68.81 62.7 63.8 63.4
10/11/2018 16:08:53 59.93 59.53 66.51 59.5 60 59.6 64.24 66.27 68.81 62.7 63.8 63.4
10/11/2018 16:08:54 60.66 60.91 66.51 59.5 60 59.6 64.66 66.87 68.81 62.7 63.8 63.4
10/11/2018 16:08:55 63.29 62.45 66.51 59.5 60 59.6 66.55 67.89 68.81 62.7 63.8 63.4
10/11/2018 16:08:56 64.1 63.99 66.51 59.6 60 59.6 65.72 68.03 68.81 62.7 63.8 63.4
10/11/2018 16:08:57 62.51 63.59 66.51 59.6 60 59.6 64.45 67.77 68.81 62.7 63.8 63.4
10/11/2018 16:08:58 64.57 64.5 66.51 59.6 60 59.6 65.64 67.74 68.81 62.7 63.8 63.4
10/11/2018 16:08:59 64.21 64.87 66.51 59.6 60 59.6 65.54 67.86 68.81 62.8 63.8 63.4
10/11/2018 16:09:00 64.84 65 66.51 59.7 60 59.6 66.41 68.23 68.81 62.8 63.8 63.4
10/11/2018 16:09:01 68.62 67.75 67.75 59.8 60.1 59.6 68.08 69.68 69.68 62.8 63.8 63.4
10/11/2018 16:09:02 67.5 68.06 68.06 59.9 60.1 59.6 67.35 69.73 69.73 62.8 63.9 63.4
10/11/2018 16:09:03 61.56 66.96 68.06 59.9 60.1 59.6 63.84 69.03 69.73 62.9 63.9 63.5
10/11/2018 16:09:04 65.49 65.26 68.06 59.9 60.1 59.6 65.71 67.76 69.73 62.9 63.9 63.5
10/11/2018 16:09:05 63.11 65.21 68.06 59.9 60.1 59.6 64.69 67.72 69.73 62.9 63.9 63.5
10/11/2018 16:09:06 63.52 64.32 68.06 60 60.1 59.6 64.76 67.35 69.73 62.9 63.9 63.5
10/11/2018 16:09:07 67.7 67.27 68.06 60 60.2 59.6 67.72 69.39 69.73 62.9 63.9 63.5
10/11/2018 16:09:08 61.96 67.52 68.06 60 60.2 59.6 63.96 69.62 69.73 62.9 63.9 63.5
10/11/2018 16:09:09 65.51 66 68.06 60.1 60.2 59.7 67.42 69.46 69.73 62.9 63.9 63.5
10/11/2018 16:09:10 62.44 65.33 68.06 60.1 60.2 59.7 65.44 69.07 69.73 63 63.9 63.5
10/11/2018 16:09:11 52.31 63.61 68.06 60.1 60.2 59.7 60.06 67.87 69.73 63 63.9 63.5
10/11/2018 16:09:12 58.54 59.84 68.06 60.1 60.2 59.7 64.56 66.47 69.73 63 63.9 63.5
10/11/2018 16:09:13 54.22 59.44 68.06 60.1 60.2 59.7 61.7 66.46 69.73 63 63.9 63.5
10/11/2018 16:09:14 51.87 56.93 68.06 60.1 60.2 59.7 60.12 64.94 69.73 63 63.9 63.5
10/11/2018 16:09:15 53.44 54.45 68.06 60.1 60.2 59.7 61.85 63.93 69.73 62.9 63.9 63.5
10/11/2018 16:09:16 59.74 58.68 68.06 60.1 60.2 59.7 64.95 66.21 69.73 63 63.9 63.5
10/11/2018 16:09:17 57.15 58.69 68.06 60.1 60.2 59.7 62.51 66.18 69.73 63 63.9 63.5
10/11/2018 16:09:18 57.15 58.42 68.06 60 60.2 59.7 62.42 65.48 69.73 62.9 63.9 63.5
10/11/2018 16:09:19 60.36 59.71 68.06 60 60.2 59.7 65.15 66.46 69.73 63 63.9 63.5
10/11/2018 16:09:20 53.04 59.26 68.06 60 60.2 59.7 61.08 66.35 69.73 62.9 63.9 63.5
10/11/2018 16:09:21 60.62 60.39 68.06 60 60.2 59.7 64.62 66.61 69.73 63 63.9 63.5
10/11/2018 16:09:22 55 60.23 68.06 60 60.2 59.7 61.78 66.52 69.73 62.9 63.9 63.5
10/11/2018 16:09:23 56.04 58.04 68.06 60 60.2 59.7 62.34 65.26 69.73 62.9 63.9 63.5
10/11/2018 16:09:24 60.1 59.49 68.06 60 60.2 59.7 65.17 66.65 69.73 63 63.9 63.5
10/11/2018 16:09:25 60.97 61.06 68.06 60 60.2 59.7 64.33 66.82 69.73 63 63.9 63.5
10/11/2018 16:09:26 59.37 60.86 68.06 60 60.2 59.7 63.7 66.69 69.73 63 63.9 63.5
10/11/2018 16:09:27 58.88 60.11 68.06 60 60.2 59.7 63.39 66.25 69.73 63 63.9 63.5
10/11/2018 16:09:28 58.02 59.71 68.06 60 60.2 59.7 62.77 65.91 69.73 63 63.9 63.5
10/11/2018 16:09:29 54.7 58.69 68.06 60 60.2 59.7 61.55 65.44 69.73 63 63.9 63.5
10/11/2018 16:09:30 59.34 59.16 68.06 60 60.2 59.7 63.81 65.66 69.73 63 63.9 63.5
10/11/2018 16:09:31 60.09 60.04 68.06 60 60.2 59.7 64.54 66.34 69.73 63 63.9 63.5
10/11/2018 16:09:32 55.03 59.99 67.52 60 60.2 59.7 61.22 66.3 69.62 63 63.9 63.5
10/11/2018 16:09:33 59.24 59 67.52 60 60.2 59.7 64.21 65.86 69.62 63 63.9 63.5
10/11/2018 16:09:34 60.12 59.8 67.52 60.1 60.2 59.7 64.15 66.26 69.62 63 63.9 63.5
10/11/2018 16:09:35 60.78 61.42 67.52 60.1 60.2 59.7 64.53 66.59 69.62 63 63.9 63.5
10/11/2018 16:09:36 53.66 59.98 67.52 60.1 60.2 59.7 61.76 66.21 69.62 63 63.9 63.5
10/11/2018 16:09:37 58.67 58.43 67.52 60.1 60.2 59.7 63.2 65.2 69.62 63 63.9 63.5
10/11/2018 16:09:38 62.49 61.56 66 60.1 60.2 59.7 65.74 67.16 69.46 63.1 63.9 63.5
10/11/2018 16:09:39 57.88 60.98 65.33 60.1 60.2 59.7 64.74 67.43 69.07 63.1 63.9 63.5
10/11/2018 16:09:40 60.22 60.37 63.61 60.1 60.2 59.7 63.88 67.69 67.87 63.1 63.9 63.5
10/11/2018 16:09:41 52.84 60.13 61.56 60.1 60.2 59.7 60.64 66.43 67.69 63.1 63.9 63.5
10/11/2018 16:09:42 50.43 57.01 61.56 60.1 60.2 59.7 60.26 64.57 67.69 63.1 63.9 63.5
10/11/2018 16:09:43 54.09 54.26 61.56 60.1 60.2 59.7 61.8 63.68 67.69 63.1 63.9 63.5
10/11/2018 16:09:44 60.79 59.86 61.56 60.1 60.2 59.7 70.12 71.18 71.18 63.1 63.9 63.5
10/11/2018 16:09:45 57.87 59.91 61.56 60.1 60.2 59.7 65.12 71.25 71.25 63.2 63.9 63.5
10/11/2018 16:09:46 58.31 58.59 61.56 60.1 60.2 59.7 63.6 68.83 71.25 63.2 63.9 63.5
10/11/2018 16:09:47 65.03 63.93 63.93 60.1 60.2 59.7 73.29 74.1 74.1 63.3 64 63.5
10/11/2018 16:09:48 57.64 63.85 63.93 60.1 60.2 59.7 64.34 73.82 74.1 63.3 64 63.5
10/11/2018 16:09:49 55.29 60.98 63.93 60.1 60.2 59.7 62.35 70.71 74.1 63.2 64 63.5
10/11/2018 16:09:50 56.32 58.31 63.93 60.1 60.2 59.7 62 67.83 74.1 63.2 64 63.5
10/11/2018 16:09:51 58.3 58.14 63.93 60.1 60.2 59.7 62.64 65.81 74.1 63.2 64 63.5
10/11/2018 16:09:52 57.39 57.89 63.93 60.1 60.2 59.7 62.22 65.07 74.1 63.2 64 63.5
10/11/2018 16:09:53 57.26 57.5 63.93 60.1 60.2 59.7 62.96 64.86 74.1 63.2 64 63.5
10/11/2018 16:09:54 57.32 57.56 63.93 60.1 60.2 59.7 62.05 64.85 74.1 63.2 64 63.5
10/11/2018 16:09:55 57.35 57.57 63.93 60.1 60.2 59.7 62.84 64.94 74.1 63.2 64 63.5
10/11/2018 16:09:56 58.17 58.24 63.93 60.1 60.2 59.7 62.54 64.72 74.1 63.2 64 63.5
10/11/2018 16:09:57 58.76 59.04 63.93 60.1 60.2 59.7 63.08 65.15 74.1 63.2 64 63.5
10/11/2018 16:09:58 57.22 58.23 63.93 60 60.2 59.7 62.47 64.8 74.1 63.2 64 63.5
10/11/2018 16:09:59 57.09 57.78 63.93 60 60.2 59.7 62.64 64.88 74.1 63.2 64 63.5
10/11/2018 16:10:00 56.72 57.24 63.93 60 60.2 59.7 61.99 64.6 74.1 63.2 64 63.5
10/11/2018 16:10:01 57.71 57.79 63.93 59.9 60.2 59.7 62.6 64.64 74.1 63.2 64 63.5
10/11/2018 16:10:02 56.04 57.36 63.93 59.9 60.2 59.7 61.59 64.43 74.1 63.2 64 63.5
10/11/2018 16:10:03 56.89 56.96 63.93 59.9 60.2 59.7 62.03 64.11 74.1 63.2 64 63.5
10/11/2018 16:10:04 57.98 58.09 63.93 59.9 60.2 59.7 63.29 64.87 74.1 63.2 64 63.5
10/11/2018 16:10:05 60.48 59.84 63.93 59.9 60.2 59.7 64.03 65.73 74.1 63.2 64 63.5
10/11/2018 16:10:06 59.65 60.54 63.93 59.9 60.2 59.7 63.71 66.25 74.1 63.2 64 63.5
10/11/2018 16:10:07 54.18 59.35 63.93 59.9 60.2 59.7 61.37 65.5 74.1 63.2 64 63.5
10/11/2018 16:10:08 54.3 56.95 63.93 59.9 60.2 59.7 61.49 64.28 74.1 63.2 64 63.5
10/11/2018 16:10:09 55.23 55.53 63.93 59.9 60.2 59.7 61.5 63.84 74.1 63.2 63.9 63.5
10/11/2018 16:10:10 56.74 56.36 63.93 59.9 60.2 59.7 62.15 64 74.1 63.2 63.9 63.5
10/11/2018 16:10:11 55.84 56.72 63.93 59.9 60.2 59.7 61.72 64.21 74.1 63.2 63.9 63.5
10/11/2018 16:10:12 59.72 58.99 63.93 59.9 60.2 59.7 63.57 65.15 74.1 63.2 63.9 63.5
10/11/2018 16:10:13 61.74 60.87 63.93 59.9 60.2 59.7 65.23 66.65 74.1 63.2 63.9 63.5
10/11/2018 16:10:14 59.86 60.86 63.93 59.9 60.2 59.7 66.77 68.58 74.1 63.2 63.9 63.5
10/11/2018 16:10:15 67.65 66.53 66.53 60 60.2 59.7 69 70.69 74.1 63.3 63.9 63.5
10/11/2018 16:10:16 64.48 65.37 66.53 60 60.2 59.7 67.14 69.81 74.1 63.3 64 63.5
10/11/2018 16:10:17 63.13 66.34 66.53 60 60.2 59.7 65.91 70.41 73.82 63.3 64 63.5
10/11/2018 16:10:18 57.81 63.51 66.53 60 60.2 59.7 63.1 68.32 70.71 63.3 64 63.5
10/11/2018 16:10:19 57.25 61.04 66.53 59.9 60.2 59.7 62.85 66.73 70.69 63.3 64 63.5
10/11/2018 16:10:20 65.71 64.44 66.53 59.9 60.2 59.7 68.12 69.06 70.69 63.3 64 63.5
10/11/2018 16:10:21 64.71 65.3 66.53 60 60.2 59.7 66.48 69.32 70.69 63.3 64 63.5
10/11/2018 16:10:22 66.12 66.08 66.53 60 60.2 59.7 67.63 69.62 70.69 63.3 64 63.5
10/11/2018 16:10:23 60.37 65.26 66.53 60 60.2 59.7 63.41 69.06 70.69 63.3 64 63.5
10/11/2018 16:10:24 54.39 62.49 66.53 60 60.2 59.7 61.47 66.95 70.69 63.3 64 63.5
10/11/2018 16:10:25 56.34 59.24 66.53 60 60.2 59.7 62.8 65.26 70.69 63.3 64 63.5
10/11/2018 16:10:26 55.66 57.76 66.53 60 60.2 59.7 61.6 64.86 70.69 63.3 63.9 63.5
10/11/2018 16:10:27 60.86 60 66.53 60 60.2 59.7 71.1 71.51 71.51 63.4 64 63.5
10/11/2018 16:10:28 67.57 67.22 67.22 60.1 60.2 59.7 72.39 74.55 74.55 63.5 64 63.5
10/11/2018 16:10:29 65.09 67.35 67.35 60.1 60.2 59.7 72.15 74.72 74.72 63.6 64 63.5
10/11/2018 16:10:30 62.31 66.33 67.35 60.1 60.2 59.7 70.3 74.85 74.85 63.7 64 63.5
10/11/2018 16:10:31 55.39 63.99 67.35 60.1 60.2 59.7 61.46 72.92 74.85 63.7 64 63.5
10/11/2018 16:10:32 58.07 60.56 67.35 60.1 60.2 59.7 64.05 69.41 74.85 63.7 64 63.5
10/11/2018 16:10:33 54.56 59.25 67.35 60.1 60.2 59.7 61.53 67.63 74.85 63.7 64 63.5
10/11/2018 16:10:34 56.14 56.81 67.35 60.1 60.2 59.7 61.94 65.45 74.85 63.7 64 63.5
10/11/2018 16:10:35 58.07 57.68 67.35 60.1 60.2 59.7 63.03 65.07 74.85 63.7 64 63.5
10/11/2018 16:10:36 59.17 58.86 67.35 60.1 60.2 59.7 63.61 65.55 74.85 63.7 64 63.5
10/11/2018 16:10:37 60.6 60.32 67.35 60.1 60.2 59.7 64.15 66.03 74.85 63.7 64 63.5
10/11/2018 16:10:38 58.25 60.63 67.35 60.1 60.2 59.7 62.65 66.21 74.85 63.7 64 63.5
10/11/2018 16:10:39 59.93 60.36 67.35 60.1 60.2 59.7 64.4 66.4 74.85 63.7 64 63.5
10/11/2018 16:10:40 60.6 60.77 67.35 60.1 60.2 59.7 65.06 67.06 74.85 63.7 64 63.5
10/11/2018 16:10:41 59.74 61.36 67.35 60.1 60.2 59.7 64.32 67.48 74.85 63.7 64 63.5
10/11/2018 16:10:42 56.97 60.16 67.35 60.1 60.2 59.7 62.87 66.55 74.85 63.7 64 63.5
10/11/2018 16:10:43 60.78 60.35 67.35 60.1 60.2 59.7 64.52 66.51 74.85 63.7 64 63.6
10/11/2018 16:10:44 59.56 60.3 67.35 60.1 60.2 59.7 64.13 66.7 74.85 63.7 64 63.6
10/11/2018 16:10:45 60.53 60.43 67.35 60.1 60.2 59.7 63.63 66.28 74.85 63.8 64 63.6
10/11/2018 16:10:46 57.55 60.27 67.35 60.1 60.2 59.7 62.72 65.85 74.85 63.8 64 63.6
10/11/2018 16:10:47 59.9 59.6 67.35 60.1 60.2 59.7 63.22 65.36 74.85 63.8 64 63.6
10/11/2018 16:10:48 66.89 65.57 67.35 60.2 60.2 59.7 68.92 69.69 74.85 63.8 64 63.6
10/11/2018 16:10:49 61.4 65.1 67.35 60.2 60.2 59.7 64.94 69.37 74.85 63.8 64 63.6
10/11/2018 16:10:50 63.65 64.01 67.35 60.2 60.2 59.7 65.59 68.42 74.85 63.8 64 63.6
10/11/2018 16:10:51 55.79 63.3 67.35 60.2 60.2 59.7 61.85 67.7 74.85 63.8 64 63.6
10/11/2018 16:10:52 62.73 62.63 67.35 60.2 60.2 59.7 66.4 68.11 74.85 63.9 64 63.6
10/11/2018 16:10:53 60.67 62.94 67.35 60.3 60.2 59.7 65.19 68.89 74.85 63.9 64 63.6
10/11/2018 16:10:54 60.46 61.29 67.35 60.3 60.2 59.7 63.71 67.19 74.85 63.9 64 63.6
10/11/2018 16:10:55 66.85 65.6 67.35 60.3 60.3 59.7 71.38 72.32 74.85 64 64 63.6
10/11/2018 16:10:56 69.53 69.34 69.34 60.5 60.3 59.7 74.1 75.88 75.88 64.1 64.1 63.6
10/11/2018 16:10:57 69.89 70.18 70.18 60.6 60.3 59.8 74.82 76.89 76.89 64.3 64.1 63.6
10/11/2018 16:10:58 61.9 70.02 70.18 60.6 60.3 59.8 69.78 76.87 76.89 64.3 64.1 63.6
10/11/2018 16:10:59 58.05 66.68 70.18 60.6 60.3 59.8 62.8 74.05 76.89 64.3 64.1 63.6
10/11/2018 16:11:00 61.79 63.36 70.18 60.6 60.4 59.8 64.94 70.57 76.89 64.3 64.1 63.6
10/11/2018 16:11:01 64.64 64.49 70.18 60.7 60.4 59.8 68.53 70.55 76.89 64.4 64.1 63.6
10/11/2018 16:11:02 62.07 64.74 70.18 60.7 60.4 59.8 66.71 71.12 76.89 64.4 64.1 63.6
10/11/2018 16:11:03 65.1 65.17 70.18 60.7 60.4 59.8 66.9 69.46 76.89 64.4 64.1 63.6
10/11/2018 16:11:04 73.01 71.65 71.65 60.9 60.5 59.8 75.16 76.07 76.89 64.6 64.2 63.6
10/11/2018 16:11:05 67.08 71.72 71.72 61 60.5 59.8 70.54 76.45 76.89 64.6 64.2 63.6
10/11/2018 16:11:06 59.58 69.04 71.72 61 60.5 59.8 63.76 73.75 76.89 64.6 64.2 63.6
10/11/2018 16:11:07 57.51 65.53 71.72 61 60.5 59.8 61.97 70.49 76.89 64.6 64.2 63.6
10/11/2018 16:11:08 64.04 64.58 71.72 61 60.5 59.8 65.53 68.45 76.89 64.6 64.2 63.6
10/11/2018 16:11:09 57.98 62.66 71.72 61 60.5 59.8 63.02 67.17 76.89 64.7 64.2 63.6
10/11/2018 16:11:10 59.4 60.56 71.72 61.1 60.5 59.8 63.32 65.94 76.89 64.7 64.2 63.6
10/11/2018 16:11:11 59.03 59.64 71.72 61.1 60.5 59.8 64.78 66.68 76.89 64.7 64.2 63.6
10/11/2018 16:11:12 60.71 60.79 71.72 61.1 60.5 59.8 63.97 66.45 76.89 64.7 64.2 63.6
10/11/2018 16:11:13 65.3 64.27 71.72 61.1 60.5 59.8 66.76 68.06 76.89 64.7 64.2 63.6
10/11/2018 16:11:14 59.4 64.25 71.72 61.1 60.5 59.8 63.34 68.05 76.89 64.7 64.2 63.6
10/11/2018 16:11:15 55.98 61.68 71.72 61.1 60.5 59.8 61.65 66.41 76.89 64.7 64.2 63.6
10/11/2018 16:11:16 55.9 59.03 71.72 61.1 60.5 59.8 61.69 64.94 76.89 64.7 64.2 63.6
10/11/2018 16:11:17 56.49 57.41 71.72 61.1 60.5 59.8 61.88 64.22 76.89 64.7 64.2 63.6
10/11/2018 16:11:18 58.47 58.48 71.72 61.1 60.5 59.8 63.52 65.52 76.89 64.7 64.2 63.6
10/11/2018 16:11:19 60.78 60.61 71.72 61.1 60.5 59.8 64.46 66.49 76.89 64.7 64.2 63.6
10/11/2018 16:11:20 56.19 59.48 71.72 61.1 60.5 59.8 61.93 65.79 76.89 64.7 64.2 63.6
10/11/2018 16:11:21 58.81 58.67 71.72 61.1 60.5 59.8 64.22 65.89 76.89 64.7 64.2 63.6
10/11/2018 16:11:22 55.89 58.34 71.72 61.1 60.5 59.8 62.23 65.74 76.89 64.7 64.2 63.6
10/11/2018 16:11:23 58.78 58.34 71.72 61.1 60.5 59.8 63.74 65.53 76.89 64.7 64.2 63.6
10/11/2018 16:11:24 58.56 58.64 71.72 61.1 60.5 59.8 63.02 65.44 76.89 64.7 64.2 63.6
10/11/2018 16:11:25 60.05 59.54 71.72 61.1 60.5 59.8 63.77 65.61 76.89 64.7 64.2 63.6
10/11/2018 16:11:26 58.85 59.53 71.72 61.1 60.5 59.8 63.3 65.72 76.89 64.7 64.2 63.6
10/11/2018 16:11:27 59.45 59.48 71.72 61.1 60.5 59.8 63.42 65.61 76.87 64.7 64.2 63.6
10/11/2018 16:11:28 61.15 60.58 71.72 61.1 60.5 59.8 64.25 66.03 76.45 64.7 64.1 63.6
10/11/2018 16:11:29 64.4 63.41 71.72 61.1 60.5 59.8 66.27 67.59 76.45 64.8 64.1 63.6
10/11/2018 16:11:30 63.06 63.56 71.72 61.2 60.5 59.8 66 68.04 76.45 64.8 64.1 63.6
10/11/2018 16:11:31 62.64 63.15 71.72 61.2 60.5 59.8 64.84 67.95 76.45 64.8 64.1 63.6
10/11/2018 16:11:32 63.53 63.78 71.72 61.2 60.5 59.8 65.66 67.99 76.45 64.8 64.2 63.6
10/11/2018 16:11:33 59.94 63.16 71.72 61.2 60.5 59.8 63.62 67.43 76.45 64.8 64.1 63.6
10/11/2018 16:11:34 56.99 61.33 71.72 61.2 60.5 59.8 62.63 66.36 76.45 64.8 64.1 63.6
10/11/2018 16:11:35 56.93 59.27 69.04 61.2 60.5 59.8 62.31 65.36 73.75 64.8 64.1 63.6
10/11/2018 16:11:36 61.04 60.08 65.53 61.1 60.5 59.8 64.62 66.03 70.49 64.8 64.1 63.6
10/11/2018 16:11:37 57.32 59.91 64.58 61.1 60.5 59.8 62.26 65.86 68.45 64.8 64.1 63.6
10/11/2018 16:11:38 58.25 59.16 64.27 61.1 60.5 59.8 65.85 67.55 68.06 64.8 64.1 63.6
10/11/2018 16:11:39 55.35 58.18 64.27 61.1 60.5 59.8 63.19 66.91 68.06 64.8 64.1 63.6
10/11/2018 16:11:40 55.82 57.23 64.27 61.1 60.5 59.8 63.41 66.9 68.06 64.8 64.1 63.6
10/11/2018 16:11:41 54.46 56.21 64.27 61.1 60.5 59.8 61.59 65.44 68.06 64.8 64.1 63.6
10/11/2018 16:11:42 56.93 56.65 64.27 61.1 60.5 59.8 62.7 64.64 68.06 64.8 64.1 63.6
10/11/2018 16:11:43 61.27 59.99 64.25 61.1 60.5 59.8 64.49 65.88 68.05 64.8 64.1 63.6
10/11/2018 16:11:44 63.55 62.66 63.78 61.1 60.5 59.8 65.99 67.46 68.04 64.8 64.1 63.6
10/11/2018 16:11:45 59.42 62.99 63.78 61 60.5 59.8 63.14 67.52 68.04 64.8 64.1 63.6
10/11/2018 16:11:46 56.63 60.51 63.78 61 60.5 59.8 61.95 65.9 68.04 64.8 64.1 63.6
10/11/2018 16:11:47 57.71 58.67 63.78 61 60.5 59.8 62.72 65.1 68.04 64.8 64.1 63.6
10/11/2018 16:11:48 58.39 58.71 63.78 61 60.5 59.8 63.01 65.19 68.04 64.8 64.1 63.7
10/11/2018 16:11:49 60.58 60.06 63.78 61 60.5 59.8 64.22 65.9 68.04 64.8 64.1 63.7
10/11/2018 16:11:50 57.13 60.08 63.78 61 60.5 59.8 62.71 66.02 68.04 64.8 64.1 63.7
10/11/2018 16:11:51 55.5 58.31 63.78 61 60.5 59.8 62.13 65.05 68.04 64.8 64.1 63.7
10/11/2018 16:11:52 59.41 58.62 63.78 61.1 60.5 59.8 64.08 65.81 68.04 64.8 64.1 63.7
10/11/2018 16:11:53 66.85 65.31 65.31 61.1 60.5 59.8 71.39 72.15 72.15 64.9 64.1 63.7
10/11/2018 16:11:54 66.11 66.14 66.14 61.1 60.5 59.8 69.14 71.77 72.15 64.9 64.1 63.7
10/11/2018 16:11:55 67.87 67.54 67.54 61.2 60.5 59.8 71.24 72.96 72.96 64.9 64.1 63.7
10/11/2018 16:11:56 65.19 67.11 67.54 61.2 60.5 59.8 68.43 72.52 72.96 65 64.1 63.7
10/11/2018 16:11:57 65.02 65.97 67.54 61.3 60.5 59.8 68.45 71.32 72.96 65 64.1 63.7
10/11/2018 16:11:58 62.36 65.5 67.54 61.3 60.5 59.8 64.85 70.83 72.96 65 64.1 63.7
10/11/2018 16:11:59 65.71 65.02 67.54 61.3 60.6 59.8 68.89 70.53 72.96 65 64.1 63.7
10/11/2018 16:12:00 58.42 64.83 67.54 61.3 60.6 59.8 63.4 69.79 72.96 65 64.1 63.7
10/11/2018 16:12:01 58.27 61.91 67.54 61.3 60.6 59.8 65.06 68.21 72.96 65.1 64.1 63.7
10/11/2018 16:12:02 60.01 60.14 67.54 61.3 60.6 59.8 63.31 66.89 72.96 65.1 64.1 63.7
10/11/2018 16:12:03 59.02 60.06 67.54 61.4 60.6 59.8 63.27 66.04 72.96 65.1 64.1 63.7
10/11/2018 16:12:04 61.03 60.73 67.54 61.4 60.6 59.8 64.13 66.03 72.96 65.1 64.1 63.7
10/11/2018 16:12:05 57.9 60.44 67.54 61.4 60.6 59.8 63.09 65.88 72.96 65.1 64.1 63.7
10/11/2018 16:12:06 62.09 61.49 67.54 61.4 60.6 59.8 64.64 66.38 72.96 65.1 64.1 63.7
10/11/2018 16:12:07 62.16 62.28 67.54 61.4 60.6 59.8 65.5 67.24 72.96 65.1 64.1 63.7
10/11/2018 16:12:08 62.32 62.54 67.54 61.4 60.6 59.8 65.81 67.89 72.96 65.1 64.1 63.7
10/11/2018 16:12:09 65.53 65.04 67.54 61.4 60.6 59.8 68.35 69.75 72.96 65.1 64.2 63.7
10/11/2018 16:12:10 65.93 65.96 67.54 61.5 60.6 59.9 69.69 71.47 72.96 65.2 64.2 63.7
10/11/2018 16:12:11 63.14 66.19 67.54 61.5 60.6 59.9 66.77 71.26 72.96 65.2 64.2 63.7
10/11/2018 16:12:12 62.56 63.67 67.54 61.5 60.6 59.9 65.83 69.45 72.96 65.2 64.2 63.7
10/11/2018 16:12:13 63.23 63.72 67.54 61.5 60.6 59.9 65.82 68.76 72.96 65.2 64.2 63.7
10/11/2018 16:12:14 61.96 63.54 67.54 61.5 60.6 59.9 65.11 68.37 72.96 65.2 64.2 63.7
10/11/2018 16:12:15 63.34 63.64 67.54 61.6 60.6 59.9 65.78 68.33 72.96 65.2 64.2 63.7
10/11/2018 16:12:16 62.93 63.75 67.54 61.6 60.6 59.9 66.15 68.44 72.96 65.2 64.2 63.7
10/11/2018 16:12:17 63.87 63.86 67.54 61.6 60.7 59.9 67.21 69.13 72.96 65.2 64.2 63.7
10/11/2018 16:12:18 61.66 63.76 67.54 61.6 60.7 59.9 64.6 69.03 72.96 65.2 64.2 63.7
10/11/2018 16:12:19 58.97 62.71 67.54 61.6 60.7 59.9 63.62 67.73 72.96 65.3 64.2 63.7
10/11/2018 16:12:20 59.76 60.53 67.54 61.6 60.7 59.9 63.65 66.41 72.96 65.3 64.2 63.7
10/11/2018 16:12:21 59.27 60.46 67.54 61.6 60.7 59.9 63.59 66.09 72.96 65.3 64.2 63.7
10/11/2018 16:12:22 58.53 59.49 67.54 61.6 60.7 59.9 62.93 65.75 72.96 65.3 64.2 63.7
10/11/2018 16:12:23 57.04 59.02 67.54 61.6 60.7 59.9 62.95 65.39 72.96 65.3 64.2 63.7
10/11/2018 16:12:24 60.62 60.16 67.54 61.6 60.7 59.9 63.9 65.85 72.96 65.3 64.2 63.7
10/11/2018 16:12:25 63.56 63.27 67.11 61.6 60.7 59.9 66.86 68.34 72.52 65.3 64.2 63.7
10/11/2018 16:12:26 56.59 62.47 66.19 61.6 60.7 59.9 62.49 67.89 71.47 65.3 64.2 63.7
10/11/2018 16:12:27 63.98 63.37 66.19 61.6 60.7 59.9 66.24 67.84 71.47 65.3 64.2 63.7
10/11/2018 16:12:28 55.65 62.54 66.19 61.6 60.7 59.9 61.92 67.45 71.47 65.3 64.2 63.7
10/11/2018 16:12:29 55.48 59.38 66.19 61.6 60.7 59.9 62.3 65.51 71.47 65.3 64.2 63.7
10/11/2018 16:12:30 55.69 57.44 66.19 61.6 60.7 59.9 62.43 64.87 71.47 65.3 64.2 63.7
10/11/2018 16:12:31 56.04 56.69 66.19 61.6 60.7 59.9 62.47 64.87 71.47 65.3 64.2 63.7
10/11/2018 16:12:32 55.62 56.3 66.19 61.6 60.7 59.9 62.95 64.99 71.47 65.3 64.2 63.7
10/11/2018 16:12:33 56.31 56.21 66.19 61.6 60.7 59.9 63.08 65.14 71.47 65.3 64.2 63.7
10/11/2018 16:12:34 57.12 56.97 66.19 61.6 60.7 59.9 62.43 65.02 71.47 65.3 64.2 63.7
10/11/2018 16:12:35 56.91 57.17 66.19 61.6 60.7 59.9 62.4 64.8 71.47 65.3 64.2 63.7
10/11/2018 16:12:36 56.78 57.05 66.19 61.5 60.7 59.9 62.24 64.71 71.47 65.3 64.2 63.7
10/11/2018 16:12:37 55.9 56.77 66.19 61.5 60.7 59.9 62.48 64.51 71.47 65.3 64.2 63.7
10/11/2018 16:12:38 55.98 56.47 66.19 61.5 60.7 59.9 62.61 64.7 71.47 65.3 64.2 63.7
10/11/2018 16:12:39 61.31 60.42 66.19 61.5 60.7 59.9 64.99 66.51 71.47 65.3 64.2 63.7
10/11/2018 16:12:40 58.82 60.27 66.19 61.5 60.7 59.9 63.01 66.47 71.26 65.3 64.2 63.7
10/11/2018 16:12:41 59.11 59.77 63.86 61.5 60.7 59.9 63.31 65.86 69.45 65.2 64.2 63.7
10/11/2018 16:12:42 56.95 59.07 63.86 61.5 60.7 59.9 62.59 65.34 69.13 65.2 64.2 63.7
10/11/2018 16:12:43 56.72 57.9 63.86 61.4 60.7 59.9 62.67 65.12 69.13 65.2 64.2 63.7
10/11/2018 16:12:44 56.98 57.44 63.86 61.4 60.7 59.9 62.41 64.78 69.13 65.2 64.2 63.7
10/11/2018 16:12:45 57.56 57.48 63.86 61.4 60.7 59.9 62.72 64.71 69.13 65.2 64.2 63.7
10/11/2018 16:12:46 56.7 57.37 63.86 61.4 60.7 59.9 62.65 64.97 69.13 65.2 64.2 63.7
10/11/2018 16:12:47 69.66 69.46 69.46 61.5 60.7 59.9 70.97 72.73 72.73 65.3 64.2 63.7
10/11/2018 16:12:48 69.4 71.56 71.56 61.5 60.7 59.9 72.94 74.86 74.86 65.3 64.2 63.7
10/11/2018 16:12:49 63.11 68.39 71.56 61.5 60.7 59.9 66.04 73.52 74.86 65.3 64.2 63.7
10/11/2018 16:12:50 62.12 66.71 71.56 61.6 60.8 59.9 65.34 71.46 74.86 65.4 64.2 63.7
10/11/2018 16:12:51 60.99 63.75 71.56 61.6 60.8 59.9 64.27 68.91 74.86 65.4 64.2 63.7
10/11/2018 16:12:52 58.07 62.64 71.56 61.6 60.8 59.9 64.48 67.64 74.86 65.4 64.2 63.7
10/11/2018 16:12:53 60.08 60.47 71.56 61.6 60.8 59.9 64.76 67.2 74.86 65.4 64.2 63.7
10/11/2018 16:12:54 60.3 60.64 71.56 61.6 60.8 59.9 64.33 66.76 74.86 65.4 64.2 63.7
10/11/2018 16:12:55 56.18 60.14 71.56 61.6 60.7 59.9 63.05 66.54 74.86 65.4 64.2 63.7
10/11/2018 16:12:56 57.5 58.14 71.56 61.6 60.7 59.9 63.06 65.63 74.86 65.4 64.2 63.7
10/11/2018 16:12:57 59.39 59.34 71.56 61.6 60.8 59.9 65.1 66.98 74.86 65.4 64.2 63.7
10/11/2018 16:12:58 63.06 62.15 71.56 61.6 60.8 59.9 67.55 68.74 74.86 65.4 64.2 63.7
10/11/2018 16:12:59 59.33 62.09 71.56 61.6 60.8 59.9 63.64 68.74 74.86 65.4 64.2 63.7
10/11/2018 16:13:00 57.97 60.58 71.56 61.6 60.7 59.9 63.6 66.99 74.86 65.4 64.2 63.7
10/11/2018 16:13:01 57.61 59.08 71.56 61.6 60.7 59.9 62.71 66.18 74.86 65.4 64.2 63.7
10/11/2018 16:13:02 59.92 59.41 71.56 61.6 60.7 59.9 64.73 66.31 74.86 65.4 64.2 63.7
10/11/2018 16:13:03 61.85 61.26 71.56 61.6 60.7 59.9 64.84 66.77 74.86 65.4 64.2 63.7
10/11/2018 16:13:04 58.15 61.02 71.56 61.6 60.7 59.9 64.67 66.76 74.86 65.4 64.2 63.7
10/11/2018 16:13:05 62.24 61.68 71.56 61.6 60.7 59.9 65 67.05 74.86 65.4 64.2 63.7
10/11/2018 16:13:06 61.32 62.07 71.56 61.6 60.8 59.9 63.92 66.97 74.86 65.4 64.2 63.7
10/11/2018 16:13:07 58.4 61.21 71.56 61.6 60.8 59.9 62.07 66.28 74.86 65.4 64.2 63.7
10/11/2018 16:13:08 63.65 62.7 71.56 61.6 60.8 59.9 64.9 66.36 74.86 65.4 64.2 63.7
10/11/2018 16:13:09 60.97 62.72 71.56 61.6 60.8 59.9 63.85 66.37 74.86 65.4 64.2 63.7
10/11/2018 16:13:10 59.29 61.55 71.56 61.6 60.8 59.9 63.95 66.35 74.86 65.4 64.2 63.7
10/11/2018 16:13:11 60.51 60.71 71.56 61.6 60.8 59.9 63.5 65.88 74.86 65.4 64.2 63.7
10/11/2018 16:13:12 60.81 60.95 71.56 61.6 60.8 59.9 63.81 65.85 74.86 65.4 64.2 63.7
10/11/2018 16:13:13 61.99 61.79 71.56 61.6 60.8 59.9 64.72 66.52 74.86 65.4 64.2 63.7
10/11/2018 16:13:14 59.41 61.41 71.56 61.7 60.8 59.9 63.49 66.3 74.86 65.4 64.2 63.7
10/11/2018 16:13:15 58.69 60.46 71.56 61.7 60.8 59.9 62.77 65.88 74.86 65.4 64.2 63.7
10/11/2018 16:13:16 59.2 59.55 71.56 61.7 60.8 59.9 63.46 65.41 74.86 65.4 64.2 63.7
10/11/2018 16:13:17 58.59 59.14 71.56 61.7 60.7 59.9 62.14 65.36 74.86 65.4 64.2 63.7
10/11/2018 16:13:18 58.79 59.6 68.39 61.7 60.7 59.9 63.23 65.27 73.52 65.4 64.2 63.7
10/11/2018 16:13:19 58.47 58.71 66.71 61.7 60.7 59.9 63.21 65.19 71.46 65.4 64.2 63.7
10/11/2018 16:13:20 57.03 58.78 63.75 61.7 60.7 59.9 62.35 65.18 68.91 65.4 64.2 63.7
10/11/2018 16:13:21 59.65 59.09 62.72 61.7 60.7 59.9 63.53 65.25 68.74 65.4 64.2 63.7
10/11/2018 16:13:22 59.08 59.2 62.72 61.7 60.7 59.9 63.11 65.21 68.74 65.4 64.2 63.7
10/11/2018 16:13:23 61 61.03 62.72 61.7 60.7 59.9 64.52 66.44 68.74 65.4 64.2 63.7
10/11/2018 16:13:24 59.56 59.94 62.72 61.7 60.7 59.9 63.17 65.72 68.74 65.4 64.2 63.7
10/11/2018 16:13:25 59.72 59.98 62.72 61.7 60.7 59.9 63.4 65.58 68.74 65.4 64.2 63.7
10/11/2018 16:13:26 60.83 60.73 62.72 61.7 60.7 59.9 64.26 66.06 68.74 65.4 64.2 63.7
10/11/2018 16:13:27 61.55 61.28 62.72 61.7 60.7 59.9 64.35 66.34 68.74 65.4 64.2 63.7
10/11/2018 16:13:28 59.11 61.69 62.72 61.7 60.7 59.9 63.5 66.57 68.74 65.4 64.2 63.7
10/11/2018 16:13:29 56.26 59.67 62.72 61.7 60.7 59.9 62.73 65.68 67.05 65.4 64.2 63.7
10/11/2018 16:13:30 57.79 58.08 62.72 61.7 60.7 59.9 62.39 65.1 67.05 65.4 64.2 63.7
10/11/2018 16:13:31 60.25 59.69 62.72 61.7 60.7 59.9 63.58 65.31 67.05 65.4 64.2 63.7
10/11/2018 16:13:32 60.55 60.23 62.72 61.7 60.7 59.9 63.3 65.36 67.05 65.4 64.2 63.7
10/11/2018 16:13:33 59.21 60.56 62.72 61.7 60.7 59.9 63.04 65.69 67.05 65.4 64.2 63.7
10/11/2018 16:13:34 59.49 59.68 62.72 61.6 60.7 59.9 62.97 65.06 67.05 65.4 64.2 63.7
10/11/2018 16:13:35 58.6 59.5 62.72 61.6 60.7 59.9 63.02 65.16 66.97 65.4 64.2 63.7
10/11/2018 16:13:36 60.01 60.07 62.72 61.6 60.7 59.9 63.7 65.68 66.57 65.4 64.2 63.7
10/11/2018 16:13:37 60.92 60.66 62.72 61.6 60.7 59.9 63.66 65.68 66.57 65.4 64.2 63.7
10/11/2018 16:13:38 58.74 60.83 62.72 61.6 60.7 59.9 63.56 65.93 66.57 65.4 64.2 63.7
10/11/2018 16:13:39 58.77 59.33 61.79 61.6 60.7 59.9 63.09 65.54 66.57 65.4 64.2 63.8
10/11/2018 16:13:40 59.67 59.62 61.79 61.6 60.7 59.9 63.16 65.4 66.57 65.4 64.2 63.8
10/11/2018 16:13:41 58.62 59.98 61.79 61.6 60.7 59.9 62.68 65.29 66.57 65.4 64.2 63.8
10/11/2018 16:13:42 61.75 61.02 61.79 61.6 60.7 59.9 66.28 67.74 67.74 65.4 64.2 63.8
10/11/2018 16:13:43 58.99 61.27 61.69 61.6 60.7 59.9 64.41 67.8 67.8 65.4 64.2 63.8
10/11/2018 16:13:44 60.47 60.29 61.69 61.5 60.7 59.9 63.27 66.77 67.8 65.4 64.2 63.8
10/11/2018 16:13:45 60.52 60.63 61.69 61.5 60.7 59.9 63.67 66.01 67.8 65.4 64.2 63.8
10/11/2018 16:13:46 59.54 60.97 61.69 61.5 60.7 59.9 63.45 65.97 67.8 65.4 64.2 63.8
10/11/2018 16:13:47 61.91 61.3 61.69 61.5 60.7 59.9 64.44 66.21 67.8 65.4 64.2 63.8
10/11/2018 16:13:48 59.32 61.24 61.69 61.5 60.7 59.9 63.78 66.19 67.8 65.4 64.2 63.8
10/11/2018 16:13:49 58.84 60.2 61.69 61.5 60.7 59.9 62.99 66.04 67.8 65.4 64.2 63.8
10/11/2018 16:13:50 60.09 60.23 61.69 61.5 60.7 59.9 62.89 65.38 67.8 65.4 64.2 63.8
10/11/2018 16:13:51 58.79 60.37 61.69 61.5 60.7 59.9 63.06 65.38 67.8 65.4 64.2 63.8
10/11/2018 16:13:52 64.37 63.57 63.57 61.6 60.7 59.9 66.27 67.66 67.8 65.4 64.2 63.8
10/11/2018 16:13:53 59.27 62.96 63.57 61.6 60.7 59.9 63.23 67.26 67.8 65.4 64.2 63.8
10/11/2018 16:13:54 56.91 61.02 63.57 61.5 60.7 59.9 62.2 66.1 67.8 65.4 64.2 63.8
10/11/2018 16:13:55 59.56 59.64 63.57 61.5 60.7 59.9 63.11 65.27 67.8 65.4 64.2 63.8
10/11/2018 16:13:56 57.93 59.69 63.57 61.5 60.7 59.9 62.55 65.22 67.8 65.4 64.2 63.8
10/11/2018 16:13:57 59.28 59.11 63.57 61.5 60.7 59.9 63.31 65.19 67.8 65.4 64.2 63.8
10/11/2018 16:13:58 57.17 59.2 63.57 61.5 60.7 59.9 62.64 65.32 67.8 65.4 64.2 63.8
10/11/2018 16:13:59 55.53 57.84 63.57 61.5 60.7 59.9 61.99 64.75 67.8 65.3 64.2 63.8
10/11/2018 16:14:00 58.13 57.72 63.57 61.4 60.7 59.9 62.79 64.77 67.8 65.3 64.2 63.8
10/11/2018 16:14:01 59.46 59.32 63.57 61.4 60.6 59.9 63.19 65.31 67.8 65.3 64.1 63.8
10/11/2018 16:14:02 55.98 58.8 63.57 61.3 60.6 59.9 61.52 64.88 67.8 65.3 64.1 63.8
10/11/2018 16:14:03 55.39 57.22 63.57 61.3 60.6 59.9 61.54 64.11 67.8 65.3 64.1 63.8
10/11/2018 16:14:04 54.66 56.26 63.57 61.3 60.6 59.9 61.77 63.93 67.8 65.3 64.1 63.8
10/11/2018 16:14:05 53.35 55.17 63.57 61.2 60.6 59.9 60.76 63.72 67.8 65.3 64.1 63.8
10/11/2018 16:14:06 52.12 54.25 63.57 61.2 60.6 59.9 60.47 63.22 67.8 65.3 64.1 63.8
10/11/2018 16:14:07 52.56 53.1 63.57 61.2 60.6 59.9 60.66 62.79 67.8 65.3 64.1 63.8
10/11/2018 16:14:08 51.76 52.69 63.57 61.1 60.6 59.9 60.72 62.79 67.8 65.2 64.1 63.8
10/11/2018 16:14:09 51.53 52.09 63.57 61.1 60.6 59.9 60.43 62.75 67.8 65.2 64.1 63.8
10/11/2018 16:14:10 54.67 54.26 63.57 61.1 60.6 59.9 61.45 63.16 67.8 65.2 64.1 63.8
10/11/2018 16:14:11 51.65 53.39 63.57 61.1 60.6 59.9 61.12 63.25 67.8 65.2 64.1 63.8
10/11/2018 16:14:12 51.89 52.53 63.57 61.1 60.6 59.9 60.43 63.12 67.8 65.2 64.1 63.8
10/11/2018 16:14:13 54.69 54.13 63.57 61.1 60.6 59.9 61.29 63.15 67.66 65.2 64.1 63.8
10/11/2018 16:14:14 53.12 53.97 63.57 61.1 60.6 59.9 61.33 63.37 67.66 65.2 64.1 63.8
10/11/2018 16:14:15 54.85 54.43 63.57 61.1 60.6 59.9 61.26 63.66 67.66 65.2 64.1 63.8
10/11/2018 16:14:16 54.92 55.18 63.57 61.1 60.6 59.9 62.1 63.94 67.66 65.2 64.1 63.8
10/11/2018 16:14:17 53.87 54.51 63.57 61.1 60.6 59.9 61.29 63.64 67.66 65.2 64.1 63.8
10/11/2018 16:14:18 53.82 54.1 63.57 61.1 60.6 59.9 61.02 63.52 67.66 65.2 64.1 63.8
10/11/2018 16:14:19 53.68 54.4 63.57 61.1 60.6 59.9 61.35 63.73 67.66 65.2 64.1 63.8
10/11/2018 16:14:20 55.4 54.97 63.57 61.1 60.6 59.9 62.18 64 67.66 65.2 64.1 63.8
10/11/2018 16:14:21 55.97 55.72 63.57 61.1 60.6 59.9 61.97 64.07 67.66 65.2 64.1 63.8
10/11/2018 16:14:22 55.22 56.2 62.96 61.1 60.6 59.9 61.87 64.23 67.26 65.2 64.1 63.8
10/11/2018 16:14:23 53.45 55.17 61.02 61.1 60.6 59.9 61.64 64.02 66.1 65.2 64.1 63.8
10/11/2018 16:14:24 54.84 54.7 59.69 61 60.6 59.9 61.75 63.81 65.32 65.2 64.1 63.7
10/11/2018 16:14:25 59.71 58.63 59.69 61 60.6 59.9 63.4 64.96 65.32 65.2 64.1 63.8
10/11/2018 16:14:26 56.63 58.48 59.32 61 60.6 59.9 62.9 65.14 65.32 65.2 64.1 63.8
10/11/2018 16:14:27 56.62 57.62 59.32 61 60.6 59.9 63.02 65.25 65.32 65.2 64.1 63.8
10/11/2018 16:14:28 56.67 57.16 59.32 61 60.6 59.9 63.64 65.4 65.4 65.2 64.1 63.8
10/11/2018 16:14:29 56.42 56.96 59.32 61 60.6 59.9 63.72 66.03 66.03 65.2 64.1 63.8
10/11/2018 16:14:30 56.33 56.76 59.32 61 60.6 59.9 63.09 65.48 66.03 65.2 64.1 63.8
10/11/2018 16:14:31 57.87 57.67 58.8 61 60.6 59.9 63.09 65.42 66.03 65.2 64.1 63.8
10/11/2018 16:14:32 57.8 58.15 58.63 61 60.6 59.9 63.1 65.36 66.03 65.2 64.1 63.8
10/11/2018 16:14:33 58.71 58.64 58.64 61 60.6 59.9 63.86 65.73 66.03 65.2 64.1 63.8
10/11/2018 16:14:34 55.54 58.64 58.64 61 60.6 59.9 63.27 65.76 66.03 65.2 64.1 63.8
10/11/2018 16:14:35 54.93 56.92 58.64 61 60.5 59.9 63.46 65.61 66.03 65.2 64.1 63.8
10/11/2018 16:14:36 58.43 57.93 58.64 61 60.5 59.9 63.55 65.8 66.03 65.2 64.1 63.8
10/11/2018 16:14:37 57.84 58.17 58.64 61 60.5 59.9 63.52 65.76 66.03 65.2 64.1 63.8
10/11/2018 16:14:38 56.71 57.77 58.64 61 60.5 59.9 62.93 65.45 66.03 65.2 64.1 63.8
10/11/2018 16:14:39 57.13 57.55 58.64 61 60.5 59.9 63.77 65.66 66.03 65.2 64.1 63.8
10/11/2018 16:14:40 55.52 56.99 58.64 61 60.5 59.9 62.84 65.64 66.03 65.2 64.1 63.8
10/11/2018 16:14:41 55.97 56.61 58.64 61 60.5 59.9 62.92 65.32 66.03 65.2 64.1 63.8
10/11/2018 16:14:42 59.12 58.66 58.66 61 60.5 59.9 63.79 65.68 66.03 65.2 64.1 63.8
10/11/2018 16:14:43 58.37 58.59 58.66 61 60.5 59.9 63.18 65.68 66.03 65.2 64.1 63.8
10/11/2018 16:14:44 56.98 58.78 58.78 61 60.5 59.9 63.23 65.55 66.03 65.1 64.1 63.8
10/11/2018 16:14:45 54.21 57.48 58.78 61 60.5 59.9 63.11 65.32 66.03 65.1 64.1 63.8
10/11/2018 16:14:46 54.7 55.82 58.78 61 60.5 59.9 63.26 65.37 66.03 65.1 64.1 63.8
10/11/2018 16:14:47 56.93 56.42 58.78 61 60.5 59.9 63.19 65.38 66.03 65 64.1 63.8
10/11/2018 16:14:48 58.28 57.81 58.78 61 60.5 59.9 63.79 65.65 66.03 65 64.1 63.8
10/11/2018 16:14:49 59.18 58.86 58.86 61 60.5 59.9 64.09 66.01 66.03 65 64.1 63.8
10/11/2018 16:14:50 60.64 59.92 59.92 61 60.5 59.9 64.05 66.04 66.04 65.1 64.1 63.8
10/11/2018 16:14:51 60.08 60.28 60.28 61 60.5 59.9 63.99 66.13 66.13 65.1 64.1 63.8
10/11/2018 16:14:52 59.55 59.85 60.28 61 60.5 59.9 63.97 66.04 66.13 65.1 64.1 63.8
10/11/2018 16:14:53 61.9 61.9 61.9 61 60.5 59.9 65.31 67.15 67.15 65.1 64.1 63.8
10/11/2018 16:14:54 60.89 61.5 61.9 61 60.5 59.9 65.21 67.35 67.35 65.1 64.1 63.8
10/11/2018 16:14:55 61 61.38 61.9 61 60.5 59.9 64.32 67.04 67.35 65.1 64.1 63.8
10/11/2018 16:14:56 59.81 61.09 61.9 61 60.5 59.9 64.32 66.67 67.35 65.1 64.1 63.8
10/11/2018 16:14:57 58.81 60.24 61.9 61 60.5 59.9 63.07 66.38 67.35 65.1 64.1 63.8
10/11/2018 16:14:58 60.12 60.52 61.9 61 60.5 59.9 64.39 66.3 67.35 65.1 64.1 63.8
10/11/2018 16:14:59 61.84 61.28 61.9 61 60.5 59.9 65.2 66.91 67.35 65.1 64.1 63.8
10/11/2018 16:15:00 59.23 61.05 61.9 61 60.5 59.9 64.46 66.95 67.35 65.1 64.1 63.8
10/11/2018 16:15:01 59.59 60.35 61.9 61 60.5 59.9 64.23 66.57 67.35 65.1 64.1 63.8
10/11/2018 16:15:02 58.55 60.65 61.9 61 60.5 59.9 64.14 66.72 67.35 65.1 64.1 63.8
10/11/2018 16:15:03 56.18 59.02 61.9 61 60.5 59.9 63.06 66.19 67.35 65.1 64.1 63.8
10/11/2018 16:15:04 58.16 58.22 61.9 61 60.5 59.9 63.38 65.58 67.35 65.1 64.1 63.8
10/11/2018 16:15:05 57.37 58.23 61.9 61 60.5 59.9 63.64 65.69 67.35 65.1 64.1 63.8
10/11/2018 16:15:06 57.21 58.02 61.9 61 60.5 59.9 63.18 65.71 67.35 65.1 64.1 63.8
10/11/2018 16:15:07 59.77 59.48 61.9 61 60.5 59.9 65 66.54 67.35 65.1 64.1 63.8
10/11/2018 16:15:08 57.87 59.16 61.9 61 60.5 59.9 63.46 66.78 67.35 65.1 64.1 63.8
10/11/2018 16:15:09 55.25 58.03 61.9 61 60.5 59.9 63.01 65.69 67.35 65.1 64.1 63.8
10/11/2018 16:15:10 64.36 63.22 63.22 61.1 60.5 59.9 67.12 68.32 68.32 65.1 64.1 63.8
10/11/2018 16:15:11 60.41 62.89 63.22 61.1 60.5 59.9 65.12 68.16 68.32 65.1 64.1 63.8
10/11/2018 16:15:12 57.85 61.38 63.22 61.1 60.5 59.9 63.66 67.49 68.32 65.1 64.1 63.8
10/11/2018 16:15:13 60.51 60.44 63.22 61.1 60.5 59.9 65.35 67.07 68.32 65.1 64.1 63.8
10/11/2018 16:15:14 60.05 60.41 63.22 61.1 60.5 59.9 64.28 66.97 68.32 65.1 64.1 63.8
10/11/2018 16:15:15 59.81 60.45 63.22 61 60.5 59.9 63.86 66.67 68.32 65.1 64.1 63.8
10/11/2018 16:15:16 59.31 60.32 63.22 61 60.5 59.9 64.34 66.39 68.32 65.1 64.1 63.8
10/11/2018 16:15:17 57.76 59.57 63.22 61 60.5 59.9 63.98 66.43 68.32 65.1 64.1 63.8
10/11/2018 16:15:18 60.04 59.76 63.22 61 60.5 59.9 64.33 66.48 68.32 65.1 64.1 63.8
10/11/2018 16:15:19 58.41 59.53 63.22 61 60.5 59.9 63.79 66.35 68.32 65.1 64.1 63.8
10/11/2018 16:15:20 61.86 61.77 63.22 61 60.5 59.9 65.04 67.23 68.32 65.1 64.1 63.8
10/11/2018 16:15:21 57.14 61.1 63.22 60.9 60.5 59.9 63.24 66.72 68.32 65.1 64.1 63.8
10/11/2018 16:15:22 57.11 59.24 63.22 60.9 60.5 59.9 62.41 66.03 68.32 65.1 64.1 63.8
10/11/2018 16:15:23 57.16 58.7 63.22 60.9 60.5 59.9 62.53 65.29 68.32 65.1 64.1 63.8
10/11/2018 16:15:24 56.97 57.43 63.22 60.9 60.5 59.9 62.54 64.74 68.32 65.1 64.1 63.8
10/11/2018 16:15:25 55.69 57.1 63.22 60.9 60.5 59.9 62.78 64.83 68.32 65.1 64.1 63.8
10/11/2018 16:15:26 54.67 56.3 63.22 60.9 60.5 59.9 61.75 64.88 68.32 65.1 64.1 63.8
10/11/2018 16:15:27 58.2 57.38 63.22 60.9 60.5 59.9 63.01 64.83 68.32 65 64.1 63.8
10/11/2018 16:15:28 59.62 59.09 63.22 60.8 60.5 59.9 63.68 65.36 68.32 64.9 64.1 63.8
10/11/2018 16:15:29 57.99 58.65 63.22 60.8 60.5 59.9 63.86 65.79 68.32 64.9 64.1 63.8
10/11/2018 16:15:30 56.6 58.54 63.22 60.8 60.5 59.9 62.35 65.81 68.32 64.8 64.1 63.8
10/11/2018 16:15:31 56.29 57.3 63.22 60.8 60.4 59.9 61.91 64.86 68.32 64.8 64.1 63.8
10/11/2018 16:15:32 59.45 58.7 63.22 60.8 60.4 59.9 63.81 65.39 68.32 64.8 64.1 63.8
10/11/2018 16:15:33 59.51 59.49 63.22 60.8 60.4 59.9 63.84 65.89 68.32 64.8 64.1 63.8
10/11/2018 16:15:34 57.6 58.95 63.22 60.8 60.4 59.9 63.3 65.78 68.32 64.8 64 63.8
10/11/2018 16:15:35 60.1 60.28 63.22 60.8 60.4 59.9 65.47 66.97 68.32 64.8 64.1 63.8
10/11/2018 16:15:36 55.31 59.16 63.22 60.8 60.4 59.9 63.51 66.77 68.32 64.8 64.1 63.8
10/11/2018 16:15:37 57.25 57.63 63.22 60.8 60.4 59.9 63.43 65.91 68.32 64.8 64 63.8
10/11/2018 16:15:38 56.24 57.71 63.22 60.8 60.4 59.9 62.91 65.64 68.32 64.8 64 63.8
10/11/2018 16:15:39 57.4 57.3 63.22 60.8 60.4 59.9 63.13 65.25 68.32 64.8 64 63.8
10/11/2018 16:15:40 59.44 59.17 62.89 60.8 60.4 59.9 64.3 66.1 68.16 64.8 64.1 63.8
10/11/2018 16:15:41 57.01 59.05 61.77 60.8 60.4 59.9 62.9 66.04 67.49 64.8 64 63.8
10/11/2018 16:15:42 57.1 57.94 61.77 60.8 60.4 59.9 64.12 65.97 67.23 64.8 64 63.8
10/11/2018 16:15:43 57.31 58 61.77 60.7 60.4 59.9 63.31 66.09 67.23 64.8 64 63.8
10/11/2018 16:15:44 58.68 58.69 61.77 60.7 60.4 59.9 64.3 66.27 67.23 64.8 64 63.8
10/11/2018 16:15:45 58.06 58.13 61.77 60.7 60.4 59.9 63.38 65.85 67.23 64.8 64 63.8
10/11/2018 16:15:46 58.24 58.63 61.77 60.7 60.4 59.9 63.7 65.73 67.23 64.8 64 63.8
10/11/2018 16:15:47 55.17 57.83 61.77 60.7 60.4 59.9 63.17 65.74 67.23 64.8 64 63.8
10/11/2018 16:15:48 54.75 56.32 61.77 60.7 60.4 59.9 63.18 65.32 67.23 64.8 64 63.8
10/11/2018 16:15:49 56.12 56.33 61.77 60.7 60.4 59.9 62.77 65.33 67.23 64.8 64 63.8
10/11/2018 16:15:50 57.41 57.09 61.1 60.6 60.4 59.9 63.19 65.25 66.97 64.8 64 63.8
10/11/2018 16:15:51 58.05 57.88 60.28 60.6 60.4 59.9 63.42 65.37 66.97 64.8 64 63.8
10/11/2018 16:15:52 57.07 58.3 60.28 60.6 60.4 59.9 63.26 65.44 66.97 64.8 64 63.8
10/11/2018 16:15:53 56.7 57.32 60.28 60.6 60.4 59.9 63.06 65.28 66.97 64.8 64 63.8
10/11/2018 16:15:54 58.71 58.32 60.28 60.6 60.4 59.9 64.01 65.8 66.97 64.8 64 63.8
10/11/2018 16:15:55 59.74 59.31 60.28 60.6 60.4 59.9 64.67 66.37 66.97 64.7 64 63.8
10/11/2018 16:15:56 60.65 60.5 60.5 60.5 60.4 59.9 64.77 66.66 66.97 64.6 64 63.8
10/11/2018 16:15:57 62.24 61.63 61.63 60.4 60.4 59.9 64.95 67.06 67.06 64.5 64 63.8
10/11/2018 16:15:58 60.7 61.42 61.63 60.4 60.4 59.9 64.58 66.91 67.06 64.4 64 63.8
10/11/2018 16:15:59 59.68 60.86 61.63 60.4 60.4 59.9 63.81 66.59 67.06 64.4 64 63.8
10/11/2018 16:16:00 58.91 60.21 61.63 60.3 60.4 59.9 64.12 66.2 67.06 64.4 64 63.8
10/11/2018 16:16:01 59.98 59.99 61.63 60.3 60.4 59.9 64.52 66.61 67.06 64.4 64 63.8
10/11/2018 16:16:02 62.02 61.78 61.78 60.3 60.4 60 65.07 66.97 67.06 64.4 64.1 63.8
10/11/2018 16:16:03 59.08 61.48 61.78 60.3 60.4 60 64.27 66.89 67.06 64.4 64.1 63.8
10/11/2018 16:16:04 61.66 61.69 61.78 60 60.4 60 64.37 66.78 67.06 64.2 64.1 63.8
10/11/2018 16:16:05 60.41 61.39 61.78 60 60.4 60 64.43 66.73 67.06 64.2 64.1 63.8
10/11/2018 16:16:06 62.19 61.86 61.86 60 60.4 60 65.31 66.99 67.06 64.2 64.1 63.8
10/11/2018 16:16:07 60.23 61.62 61.86 60 60.4 60 64.76 67.17 67.17 64.2 64.1 63.8
10/11/2018 16:16:08 59.56 60.56 61.86 60 60.4 60 63.92 66.77 67.17 64.2 64.1 63.8
10/11/2018 16:16:09 59.57 61.18 61.86 60 60.4 60 64.3 66.66 67.17 64.2 64.1 63.8
10/11/2018 16:16:10 56.25 59.62 61.86 60 60.4 60 62.97 66.3 67.17 64.2 64.1 63.8
10/11/2018 16:16:11 58.7 58.73 61.86 60 60.4 60 63.77 65.87 67.17 64.2 64.1 63.8
10/11/2018 16:16:12 58.82 59.11 61.86 60 60.4 60 63.84 65.87 67.17 64.2 64.1 63.8
10/11/2018 16:16:13 63.58 63.2 63.2 59.9 60.4 60 65.99 67.63 67.63 64.2 64.1 63.8
10/11/2018 16:16:14 63.21 64.75 64.75 60 60.4 60 65.66 68.51 68.51 64.2 64.1 63.8
10/11/2018 16:16:15 58.79 62.47 64.75 60 60.4 60 63.82 67.4 68.51 64.2 64.1 63.8
10/11/2018 16:16:16 56.09 60.36 64.75 60 60.4 60 62.89 66.31 68.51 64.2 64.1 63.8
10/11/2018 16:16:17 61.82 60.94 64.75 60 60.4 60 64.82 66.5 68.51 64.2 64.1 63.8
10/11/2018 16:16:18 60.45 61.06 64.75 60 60.4 60 64.77 66.73 68.51 64.2 64.1 63.8
10/11/2018 16:16:19 57.95 60.41 64.75 60 60.4 60 63.58 66.82 68.51 64.2 64.1 63.8
10/11/2018 16:16:20 62.29 61.36 64.75 60 60.4 60 65.53 67.07 68.51 64.2 64.1 63.8
10/11/2018 16:16:21 62.81 62.36 64.75 60 60.4 60 65.6 67.44 68.51 64.2 64.1 63.8
10/11/2018 16:16:22 60.24 62.36 64.75 60 60.4 60 63.87 67.4 68.51 64.2 64.1 63.8
10/11/2018 16:16:23 60.14 61.94 64.75 60 60.4 60 64.49 66.8 68.51 64.2 64.1 63.8
10/11/2018 16:16:24 56.24 60.26 64.75 60 60.4 60 63.15 66.45 68.51 64.2 64.1 63.8
10/11/2018 16:16:25 61.05 60.49 64.75 60 60.4 60 64.71 66.5 68.51 64.2 64.1 63.8
10/11/2018 16:16:26 58.26 60.47 64.75 60 60.4 60 63.92 66.63 68.51 64.3 64 63.8
10/11/2018 16:16:27 57.01 59.1 64.75 60 60.4 60 62.9 66.05 68.51 64.2 64 63.8
10/11/2018 16:16:28 58.91 58.83 64.75 60 60.4 60 63.18 65.45 68.51 64.2 64 63.8
10/11/2018 16:16:29 58.66 59.17 64.75 60 60.4 60 62.74 65.6 68.51 64.2 64 63.8
10/11/2018 16:16:30 59.44 59.38 64.75 60 60.4 60 63.35 65.35 68.51 64.2 64 63.8
10/11/2018 16:16:31 59.44 59.33 64.75 59.9 60.4 60 63.29 65.43 68.51 64.2 64 63.8
10/11/2018 16:16:32 58.43 59.34 64.75 59.9 60.4 60 62.91 65.29 68.51 64.2 64 63.8
10/11/2018 16:16:33 55.1 58.67 64.75 59.9 60.4 60 62.03 65.21 68.51 64.2 64 63.8
10/11/2018 16:16:34 58.18 57.84 64.75 59.9 60.4 60 62.93 64.77 68.51 64.2 64 63.8
10/11/2018 16:16:35 62.68 61.49 64.75 59.9 60.4 60 65.12 66.45 68.51 64.2 64 63.8
10/11/2018 16:16:36 60.24 61.58 64.75 59.9 60.3 60 64.07 66.56 68.51 64.2 64 63.8
10/11/2018 16:16:37 58.96 60.76 64.75 59.9 60.3 60 63.61 66.21 68.51 64.2 64 63.8
10/11/2018 16:16:38 56.76 59.7 64.75 59.9 60.3 60 63.12 65.74 68.51 64.2 64 63.8
10/11/2018 16:16:39 58.05 58.44 64.75 59.9 60.3 60 63.89 65.77 68.51 64.2 64 63.8
10/11/2018 16:16:40 59.77 59.41 64.75 59.9 60.3 60 64.09 66.17 68.51 64.2 64 63.8
10/11/2018 16:16:41 60.24 59.88 64.75 60 60.3 60 64.24 66.34 68.51 64.2 64 63.8
10/11/2018 16:16:42 59.93 60 64.75 60 60.3 60 64.01 66.14 68.51 64.2 64 63.8
10/11/2018 16:16:43 58.9 59.99 64.75 60 60.3 60 63.23 66.17 68.51 64.2 64 63.8
10/11/2018 16:16:44 57.64 59.44 62.47 59.9 60.3 60 62.62 65.67 67.44 64.2 64 63.8
10/11/2018 16:16:45 59.07 58.95 62.36 59.9 60.3 60 63.48 65.37 67.44 64.2 64 63.8
10/11/2018 16:16:46 59.63 59.58 62.36 59.9 60.3 60 63.34 65.57 67.44 64.2 64 63.8
10/11/2018 16:16:47 58.76 59.58 62.36 59.9 60.3 60 62.95 65.64 67.44 64.2 64 63.8
10/11/2018 16:16:48 59.94 59.65 62.36 59.9 60.3 60 63.39 65.4 67.44 64.2 64 63.8
10/11/2018 16:16:49 61.3 60.87 62.36 60 60.3 60 64.09 65.88 67.44 64.2 64 63.8
10/11/2018 16:16:50 61.31 61.44 62.36 60 60.3 60 64.5 66.48 67.44 64.2 64 63.8
10/11/2018 16:16:51 62.33 62.39 62.39 60 60.3 60 64.97 66.89 67.4 64.2 64 63.8
10/11/2018 16:16:52 58.78 61.83 62.39 60 60.3 60 64.14 66.85 66.89 64.2 64 63.8
10/11/2018 16:16:53 60.99 61.14 62.39 59.9 60.2 60 64.22 66.52 66.89 64.2 64 63.8
10/11/2018 16:16:54 57.85 60.89 62.39 59.9 60.2 60 63.38 66.39 66.89 64.1 64 63.8
10/11/2018 16:16:55 57.02 59.19 62.39 59.8 60.2 60 62.91 65.72 66.89 64.1 64 63.8
10/11/2018 16:16:56 57.27 58.23 62.39 59.8 60.2 60 63.23 65.43 66.89 64 64 63.8
10/11/2018 16:16:57 57.92 58.04 62.39 59.7 60.2 60 63.88 65.87 66.89 64 64 63.8
10/11/2018 16:16:58 59.03 58.46 62.39 59.7 60.2 60 63.75 65.75 66.89 64 64 63.8
10/11/2018 16:16:59 58.95 58.87 62.39 59.7 60.2 60 63.95 65.96 66.89 64 64 63.8
10/11/2018 16:17:00 56.72 58.85 62.39 59.6 60.2 60 63.17 66.07 66.89 64 64 63.8
10/11/2018 16:17:01 56.49 57.58 62.39 59.6 60.2 60 63.18 65.46 66.89 64 64 63.8
10/11/2018 16:17:02 61.84 60.65 62.39 59.7 60.2 60 65.32 66.76 66.89 64 64 63.8
10/11/2018 16:17:03 59.2 61.05 62.39 59.7 60.2 60 64.52 66.96 66.96 64 64 63.8
10/11/2018 16:17:04 57.95 59.43 62.39 59.6 60.2 60 64.31 66.73 66.96 64 64 63.8
10/11/2018 16:17:05 60.34 60.21 62.39 59.7 60.2 60 64.74 66.88 66.96 64 63.9 63.8
10/11/2018 16:17:06 60.22 60.64 62.39 59.6 60.2 60 64.13 66.76 66.96 64 63.9 63.8
10/11/2018 16:17:07 59 60.24 62.39 59.6 60.2 60 63.75 66.34 66.96 64 63.9 63.8
10/11/2018 16:17:08 57.11 59.66 62.39 59.6 60.2 60 63.37 66.1 66.96 64 63.9 63.8
10/11/2018 16:17:09 57.32 58.21 62.39 59.6 60.2 60 63.4 65.65 66.96 63.9 63.9 63.8
10/11/2018 16:17:10 59.25 58.85 62.39 59.5 60.2 60 64.12 65.98 66.96 63.9 63.9 63.8
10/11/2018 16:17:11 58.04 58.82 62.39 59.5 60.2 60 63.02 65.9 66.96 63.9 63.9 63.8
10/11/2018 16:17:12 54.45 58.1 62.39 59.5 60.1 60 62.6 65.38 66.96 63.9 63.9 63.8
10/11/2018 16:17:13 61.22 59.94 62.39 59.5 60.1 60 64.47 66.07 66.96 63.9 63.9 63.8
10/11/2018 16:17:14 58.89 60.23 62.39 59.4 60.1 60 63.89 66.34 66.96 63.9 63.9 63.8
10/11/2018 16:17:15 56.13 58.9 62.39 59.4 60.1 60 62.35 65.74 66.96 63.9 63.9 63.8
10/11/2018 16:17:16 54.72 58 62.39 59.4 60.1 60 62.18 65.11 66.96 63.8 63.9 63.8
10/11/2018 16:17:17 53.28 55.88 62.39 59.3 60.1 60 61.89 64.43 66.96 63.8 63.9 63.8
10/11/2018 16:17:18 53.93 54.62 62.39 59.3 60.1 60 61.35 64.16 66.96 63.8 63.9 63.8
10/11/2018 16:17:19 53.98 54.53 62.39 59.3 60.1 60 62.09 64.01 66.96 63.8 63.9 63.8
10/11/2018 16:17:20 53.27 54.53 62.39 59.3 60.1 60 61.76 63.99 66.96 63.8 63.9 63.8
10/11/2018 16:17:21 53.22 53.86 61.83 59.3 60.1 60 62.02 64.13 66.96 63.8 63.9 63.8
10/11/2018 16:17:22 57.96 57.39 61.14 59.3 60.1 60 62.89 64.78 66.96 63.8 63.9 63.8
10/11/2018 16:17:23 54.67 57.35 61.05 59.3 60.1 60 62.13 64.85 66.96 63.8 63.9 63.8
10/11/2018 16:17:24 55.76 55.96 61.05 59.3 60.1 60 63.14 64.98 66.96 63.8 63.9 63.8
10/11/2018 16:17:25 55.14 56.22 61.05 59.2 60.1 60 62.14 65.11 66.96 63.8 63.9 63.8
10/11/2018 16:17:26 54.67 55.42 61.05 59.2 60.1 60 61.45 64.31 66.96 63.8 63.9 63.8
10/11/2018 16:17:27 55.24 55.29 61.05 59.2 60.1 60 61.26 63.8 66.96 63.7 63.9 63.8
10/11/2018 16:17:28 55.16 55.86 61.05 59.2 60.1 60 61.25 63.71 66.96 63.7 63.9 63.8
10/11/2018 16:17:29 54.53 55.23 61.05 59.2 60.1 60 61.09 63.43 66.96 63.7 63.9 63.8
10/11/2018 16:17:30 51.83 54.73 61.05 59.2 60.1 60 60.06 63.18 66.96 63.7 63.9 63.8
10/11/2018 16:17:31 52.53 53.23 61.05 59.2 60.1 60 60 62.53 66.96 63.7 63.9 63.8
10/11/2018 16:17:32 51.65 53.02 61.05 59.2 60.1 60 60.41 62.52 66.96 63.7 63.9 63.8
10/11/2018 16:17:33 53.53 53.19 60.64 59.2 60.1 60 60.68 62.6 66.88 63.7 63.9 63.8
10/11/2018 16:17:34 52.04 53.18 60.64 59.2 60.1 60 60.24 62.54 66.88 63.7 63.9 63.8
10/11/2018 16:17:35 52.19 52.67 60.64 59.2 60.1 60 60.11 62.43 66.76 63.7 63.9 63.8
10/11/2018 16:17:36 55.35 55.02 60.24 59.2 60.1 60 61.16 63.11 66.34 63.7 63.9 63.8
10/11/2018 16:17:37 52.8 54.7 60.23 59.2 60.1 60 60.46 62.96 66.34 63.7 63.9 63.8
10/11/2018 16:17:38 57.54 57.13 60.23 59.2 60.1 60 61.79 63.7 66.34 63.7 63.9 63.8
10/11/2018 16:17:39 53.61 56.67 60.23 59.1 60.1 60 60.41 63.49 66.34 63.7 63.9 63.8
10/11/2018 16:17:40 57.61 57.13 60.23 59.1 60.1 60 61.59 63.42 66.34 63.7 63.9 63.8
10/11/2018 16:17:41 59.52 58.9 60.23 59.1 60.1 60 62.7 64.32 66.34 63.7 63.9 63.8
10/11/2018 16:17:42 59.75 59.61 60.23 59.2 60.1 60 62.25 64.46 66.34 63.7 63.9 63.8
10/11/2018 16:17:43 61.81 61.28 61.28 59.2 60.1 60 63.48 65.17 66.34 63.7 63.9 63.8
10/11/2018 16:17:44 56.54 61.09 61.28 59.2 60.1 60 61.1 65.11 65.74 63.7 63.9 63.8
10/11/2018 16:17:45 53.15 58.65 61.28 59.2 60.1 60 60.18 63.85 65.17 63.7 63.9 63.8
10/11/2018 16:17:46 54.26 56.08 61.28 59.2 60.1 60 60.81 63 65.17 63.7 63.9 63.8
10/11/2018 16:17:47 56.75 56.35 61.28 59 60.1 60 61.81 63.54 65.17 63.6 63.9 63.8
10/11/2018 16:17:48 55.39 56.67 61.28 58.8 60.1 60 62.82 64.45 65.17 63.5 63.9 63.8
10/11/2018 16:17:49 53.08 55.61 61.28 58.8 60.1 60 62.39 64.66 65.17 63.5 63.9 63.8
10/11/2018 16:17:50 57.29 56.98 61.28 58.8 60.1 60 62.66 64.61 65.17 63.5 63.9 63.8
10/11/2018 16:17:51 59.67 58.73 61.28 58.8 60.1 60 63.51 65.17 65.17 63.5 63.9 63.8
10/11/2018 16:17:52 55.31 58.76 61.28 58.8 60.1 60 61.44 65.19 65.19 63.5 63.9 63.8
10/11/2018 16:17:53 54.22 56.93 61.28 58.8 60.1 60 60.76 64.07 65.19 63.4 63.9 63.8
10/11/2018 16:17:54 56.58 56.43 61.28 58.8 60.1 60 61.99 63.86 65.19 63.4 63.9 63.8
10/11/2018 16:17:55 58.5 57.61 61.28 58.8 60.1 60 62.52 64.28 65.19 63.4 63.9 63.8
10/11/2018 16:17:56 60.12 59.43 61.28 58.8 60.1 60 64.83 66.03 66.03 63.4 63.9 63.8
10/11/2018 16:17:57 58.51 59.29 61.28 58.8 60.1 60 63.77 66 66.03 63.4 63.9 63.8
10/11/2018 16:17:58 59.73 59.55 61.28 58.7 60.1 60 63.26 65.94 66.03 63.4 63.9 63.8
10/11/2018 16:17:59 60.05 59.96 61.28 58.7 60.1 60 63.14 65.5 66.03 63.4 63.9 63.8
10/11/2018 16:18:00 57.53 60.05 61.28 58.7 60.1 60 61.99 65.38 66.03 63.4 63.9 63.8
10/11/2018 16:18:01 56.81 58.38 61.28 58.7 60.1 60 61.38 64.4 66.03 63.4 63.9 63.8
10/11/2018 16:18:02 55.37 57.42 61.28 58.7 60.1 60 60.95 63.82 66.03 63.4 63.9 63.8
10/11/2018 16:18:03 56.47 56.6 61.28 58.7 60.1 60 61.13 63.26 66.03 63.4 63.9 63.8
10/11/2018 16:18:04 56.15 56.45 61.28 58.7 60.1 60 63.01 64.49 66.03 63.4 63.9 63.8
10/11/2018 16:18:05 54.3 56.29 61.28 58.7 60.1 60 61.34 64.75 66.03 63.4 63.9 63.8
10/11/2018 16:18:06 54.3 55.25 61.28 58.7 60.1 60 60.2 63.69 66.03 63.4 63.9 63.8
10/11/2018 16:18:07 56.52 56.04 61.28 58.7 60.1 60 61.28 63.24 66.03 63.4 63.9 63.8
10/11/2018 16:18:08 54.08 55.94 61.28 58.6 60.1 60 60.33 63.13 66.03 63.3 63.9 63.8
10/11/2018 16:18:09 55.3 55.55 61.28 58.6 60.1 60 62.43 64.05 66.03 63.3 63.9 63.8
10/11/2018 16:18:10 55.56 55.71 61.28 58.6 60.1 60 60.88 64.05 66.03 63.3 63.9 63.8
10/11/2018 16:18:11 57.67 57.04 61.28 58.6 60.1 60 62.17 63.99 66.03 63.3 63.9 63.8
10/11/2018 16:18:12 56.95 57.42 61.28 58.6 60.1 60 62.81 64.69 66.03 63.3 63.9 63.8
10/11/2018 16:18:13 53.29 56.85 61.09 58.5 60.1 60 59.86 64.46 66.03 63.3 63.9 63.8
10/11/2018 16:18:14 55.89 55.88 60.05 58.5 60.1 60 60.74 62.98 66.03 63.3 63.9 63.8
10/11/2018 16:18:15 60.71 59.47 60.05 58.5 60.1 60 63.05 64.33 66.03 63.3 63.9 63.8
10/11/2018 16:18:16 57.48 59.43 60.05 58.5 60.1 60 61.1 64.32 66.03 63.3 63.9 63.8
10/11/2018 16:18:17 54.91 58.14 60.05 58.5 60.1 60 60.25 63.56 66.03 63.3 63.9 63.8
10/11/2018 16:18:18 58.07 57.91 60.05 58.5 60.1 60 61.65 63.55 66.03 63.3 63.9 63.8
10/11/2018 16:18:19 58.53 58.47 60.05 58.5 60.1 60 61.91 63.86 66.03 63.3 63.9 63.8
10/11/2018 16:18:20 58.77 58.75 60.05 58.5 60.1 60 61.84 63.88 66.03 63.3 63.9 63.8
10/11/2018 16:18:21 57.21 58.73 60.05 58.5 60.1 60 61.62 64.02 66.03 63.3 63.9 63.8
10/11/2018 16:18:22 55.37 57.82 60.05 58.5 60.1 60 60.86 63.74 66.03 63.3 63.9 63.8
10/11/2018 16:18:23 60.7 59.71 60.05 58.5 60.1 60 63.58 64.9 66.03 63.3 63.9 63.8
10/11/2018 16:18:24 58.27 59.73 60.05 58.5 60.1 60 62.42 64.94 66.03 63.3 63.9 63.8
10/11/2018 16:18:25 56.01 58.79 60.05 58.5 60.1 60 60.91 64.54 66.03 63.3 63.9 63.8
10/11/2018 16:18:26 59.67 59.26 60.05 58.5 60.1 60 62.14 64.18 66 63.3 63.9 63.8
10/11/2018 16:18:27 58.12 59.15 60.05 58.5 60.1 60 61.73 64.09 65.94 63.2 63.9 63.8
10/11/2018 16:18:28 60.93 60.38 60.38 58.5 60.1 60 63.44 65.03 65.5 63.2 63.9 63.8
10/11/2018 16:18:29 60.6 60.82 60.82 58.5 60.1 60 63.61 65.53 65.53 63.2 63.9 63.8
10/11/2018 16:18:30 58.16 60.45 60.82 58.5 60.1 60 61.91 65.39 65.53 63.2 63.9 63.8
10/11/2018 16:18:31 59.15 59.44 60.82 58.5 60.1 60 62.39 64.73 65.53 63.2 63.9 63.8
10/11/2018 16:18:32 56.14 59.18 60.82 58.5 60.1 60 61.81 64.46 65.53 63.2 63.9 63.8
10/11/2018 16:18:33 56.73 57.47 60.82 58.5 60.1 60 61.19 64.07 65.53 63.2 63.9 63.8
10/11/2018 16:18:34 58.48 58.48 60.82 58.5 60.1 60 62.7 64.62 65.53 63.2 63.9 63.8
10/11/2018 16:18:35 58.92 59.36 60.82 58.5 60.1 60 62.84 65.16 65.53 63.2 63.9 63.8
10/11/2018 16:18:36 59.18 59.44 60.82 58.5 60.1 60 62.04 64.6 65.53 63.2 63.9 63.8
10/11/2018 16:18:37 56.04 58.98 60.82 58.4 60.1 60 61.05 64.25 65.53 63.2 63.9 63.8
10/11/2018 16:18:38 60.1 59.74 60.82 58.4 60.1 60 63.53 65.19 65.53 63.2 63.9 63.8
10/11/2018 16:18:39 59.53 60.06 60.82 58.4 60.1 60 63.67 65.56 65.56 63.2 63.9 63.8
10/11/2018 16:18:40 55.25 59.44 60.82 58.4 60.1 60 61.47 65.46 65.56 63.2 63.9 63.8
10/11/2018 16:18:41 55.83 57.4 60.82 58.4 60.1 60 61.78 64.58 65.56 63.2 63.9 63.8
10/11/2018 16:18:42 55.45 56.46 60.82 58.4 60.1 60 62.24 64.47 65.56 63.2 63.9 63.8
10/11/2018 16:18:43 56.4 56.36 60.82 58.4 60.1 60 61.95 64.25 65.56 63.2 63.9 63.8
10/11/2018 16:18:44 57.57 57.21 60.82 58.4 60.1 60 61.88 64.09 65.56 63.2 63.9 63.8
10/11/2018 16:18:45 55.68 57.06 60.82 58.4 60.1 60 60.83 63.86 65.56 63.2 63.9 63.8
10/11/2018 16:18:46 55.78 56.4 60.82 58.4 60.1 60 60.75 63.29 65.56 63.2 63.9 63.8
10/11/2018 16:18:47 59.07 58.43 60.82 58.3 60.1 60 62.51 64.19 65.56 63.2 63.9 63.8
10/11/2018 16:18:48 60.05 59.79 60.82 58.3 60.1 60 62.68 64.67 65.56 63.2 63.9 63.8
10/11/2018 16:18:49 55.56 59.21 60.82 58.3 60.1 60 60.98 64.34 65.56 63.2 63.9 63.8
10/11/2018 16:18:50 56.89 57.4 60.82 58.3 60 60 60.88 63.66 65.56 63.1 63.9 63.8
10/11/2018 16:18:51 57.63 57.78 60.82 58.3 60 60 61.85 63.86 65.56 63.1 63.9 63.8
10/11/2018 16:18:52 61.04 60.27 60.82 58.3 60 60 63.71 65.24 65.56 63.1 63.9 63.8
10/11/2018 16:18:53 60.57 60.74 60.82 58.3 60 60 63.18 65.36 65.56 63.1 63.9 63.8
10/11/2018 16:18:54 61.18 61.08 61.08 58.3 60 60 63.79 65.7 65.7 63.1 63.9 63.8
10/11/2018 16:18:55 62.77 62.74 62.74 58.3 60 60 64.65 66.67 66.67 63.1 63.9 63.8
10/11/2018 16:18:56 64.44 64.21 64.21 58.4 60 60 65.15 67.3 67.3 63.2 63.9 63.8
10/11/2018 16:18:57 62.41 64.15 64.21 58.4 60 60 64.21 67.23 67.3 63.2 63.9 63.8
10/11/2018 16:18:58 60.22 62.99 64.21 58.4 60 60 62.54 66.49 67.3 63.2 63.9 63.8
10/11/2018 16:18:59 62.38 62.44 64.21 58.4 60 60 63.4 65.7 67.3 63.2 63.9 63.8
10/11/2018 16:19:00 63.03 62.9 64.21 58.5 60 60 63.65 65.74 67.3 63.2 63.9 63.8
10/11/2018 16:19:01 62.02 62.79 64.21 58.5 60 60 63.48 65.84 67.3 63.2 63.9 63.8
10/11/2018 16:19:02 61.5 62.43 64.21 58.5 60 60 63.77 65.93 67.3 63.2 63.9 63.8
10/11/2018 16:19:03 59.42 61.71 64.21 58.5 60 60 62.94 65.68 67.3 63.2 63.9 63.8
10/11/2018 16:19:04 62.26 61.86 64.21 58.5 60 60 64.45 66.1 67.3 63.2 63.9 63.8
10/11/2018 16:19:05 65.11 64.89 64.89 58.6 60.1 60 67.54 69.41 69.41 63.2 63.9 63.8
10/11/2018 16:19:06 63.42 65 65 58.6 60.1 60 65.03 69.24 69.41 63.2 63.9 63.8
10/11/2018 16:19:07 59.13 63.7 65 58.7 60.1 60 62.11 67.8 69.41 63.2 63.9 63.8
10/11/2018 16:19:08 59.57 61.41 65 58.7 60.1 60 62.41 65.9 69.41 63.2 63.9 63.8
10/11/2018 16:19:09 61.45 61.1 65 58.7 60.1 60 63.87 65.66 69.41 63.2 63.9 63.8
10/11/2018 16:19:10 60.9 61.28 65 58.7 60.1 60 62.74 65.59 69.41 63.2 63.9 63.8
10/11/2018 16:19:11 62.37 62.3 65 58.7 60.1 60 63.79 65.85 69.41 63.3 63.9 63.8
10/11/2018 16:19:12 61.71 62.77 65 58.8 60.1 60 64.66 66.95 69.41 63.3 63.9 63.8
10/11/2018 16:19:13 63.86 63.51 65 58.8 60.1 60 65.26 67.09 69.41 63.3 63.9 63.8
10/11/2018 16:19:14 61.33 63.21 65 58.8 60.1 60 63.65 66.85 69.41 63.3 63.9 63.8
10/11/2018 16:19:15 59.8 62.04 65 58.8 60.1 60 62.1 66.05 69.41 63.3 63.9 63.8
10/11/2018 16:19:16 62.69 62.21 65 58.9 60.1 60 64.78 66.38 69.41 63.3 63.9 63.8
10/11/2018 16:19:17 63.14 63.26 65 58.9 60.1 60 66.05 67.93 69.41 63.3 63.9 63.8
10/11/2018 16:19:18 65.33 65.43 65.43 59 60.1 60 66.91 69.33 69.41 63.3 63.9 63.8
10/11/2018 16:19:19 60.37 64.14 65.43 59 60.1 60 62.91 68.17 69.41 63.3 63.9 63.8
10/11/2018 16:19:20 60.02 62.08 65.43 59 60.1 60 61.92 66.34 69.41 63.3 63.9 63.8
10/11/2018 16:19:21 62.94 62.52 65.43 59 60.1 60 65.33 66.73 69.41 63.4 63.9 63.8
10/11/2018 16:19:22 65.13 64.97 65.43 59.1 60.1 60 66.57 68.45 69.41 63.4 63.9 63.8
10/11/2018 16:19:23 66.54 66.58 66.58 59.2 60.1 60 67.77 69.66 69.66 63.4 64 63.8
10/11/2018 16:19:24 68.01 67.32 67.32 59.3 60.2 60 69.63 71.09 71.09 63.5 64 63.8
10/11/2018 16:19:25 67.35 68.24 68.24 59.3 60.2 60 69.13 71.98 71.98 63.5 64 63.8
10/11/2018 16:19:26 64.83 66.85 68.24 59.4 60.2 60 67.12 70.82 71.98 63.5 64 63.8
10/11/2018 16:19:27 61.72 65.62 68.24 59.4 60.2 60 64.72 69.6 71.98 63.5 64 63.8
10/11/2018 16:19:28 62.75 64.04 68.24 59.4 60.2 60 64.31 68.19 71.98 63.5 64 63.8
10/11/2018 16:19:29 61.65 63.17 68.24 59.4 60.2 60 63.4 67.05 71.98 63.5 64 63.8
10/11/2018 16:19:30 57.98 62.01 68.24 59.4 60.2 60 60.95 65.97 71.98 63.5 64 63.8
10/11/2018 16:19:31 58.42 59.8 68.24 59.4 60.2 60 61.68 64.2 71.98 63.5 64 63.8
10/11/2018 16:19:32 61.7 61.5 68.24 59.5 60.2 60 64.19 65.96 71.98 63.5 64 63.8
10/11/2018 16:19:33 69.86 68.27 68.27 59.6 60.3 60 72.91 73.27 73.27 63.6 64 63.8
10/11/2018 16:19:34 68.1 69.05 69.05 59.7 60.3 60.1 72.29 74.95 74.95 63.7 64.1 63.8
10/11/2018 16:19:35 56.75 68.14 69.05 59.7 60.3 60.1 60.07 74.08 74.95 63.7 64.1 63.8
10/11/2018 16:19:36 68.98 68.33 69.05 59.8 60.3 60.1 71.24 73 74.95 63.8 64.1 63.8
10/11/2018 16:19:37 68.82 69.63 69.63 59.9 60.4 60.1 69.11 72.72 74.95 63.8 64.1 63.8
10/11/2018 16:19:38 59.51 68.82 69.63 59.9 60.4 60.1 61.28 71.94 74.95 63.8 64.1 63.8
10/11/2018 16:19:39 55.81 65.29 69.63 59.9 60.4 60.1 61.34 68.56 74.95 63.8 64.1 63.8
10/11/2018 16:19:40 59.08 61.84 69.63 59.9 60.4 60.1 62.15 66.15 74.95 63.8 64.1 63.8
10/11/2018 16:19:41 58.57 60.33 69.63 59.9 60.4 60.1 61.47 64.97 74.95 63.8 64.1 63.8
10/11/2018 16:19:42 65.55 64.17 69.63 60 60.4 60.1 69.06 69.73 74.95 63.8 64.1 63.8
10/11/2018 16:19:43 65.68 65.4 69.63 60 60.4 60.1 71.45 72.41 74.95 63.9 64.1 63.8
10/11/2018 16:19:44 63.31 65.25 69.63 60 60.4 60.1 65.74 72 74.95 63.9 64.1 63.8
10/11/2018 16:19:45 64.4 64.42 69.63 60.1 60.4 60.1 66.54 69.81 74.95 63.9 64.2 63.8
10/11/2018 16:19:46 64.27 64.7 69.63 60.1 60.4 60.1 64.79 68.97 74.95 63.9 64.2 63.8
10/11/2018 16:19:47 66.14 65.89 69.63 60.2 60.4 60.1 67.33 69.22 74.95 64 64.2 63.8
10/11/2018 16:19:48 60.14 65.53 69.63 60.2 60.4 60.1 62.48 68.84 74.95 64 64.2 63.8
10/11/2018 16:19:49 62.29 62.91 69.63 60.2 60.4 60.1 63.29 66.62 74.95 63.9 64.1 63.8
10/11/2018 16:19:50 69.13 67.88 69.63 60.3 60.5 60.1 69.95 70.74 74.95 64 64.1 63.8
10/11/2018 16:19:51 63.03 67.95 69.63 60.3 60.5 60.1 64.21 70.77 74.95 64 64.1 63.8
10/11/2018 16:19:52 61.8 65.13 69.63 60.3 60.5 60.1 63.22 68.16 74.95 64 64.1 63.8
10/11/2018 16:19:53 68.64 68.17 69.63 60.4 60.5 60.1 70.72 72.1 74.95 64 64.2 63.8
10/11/2018 16:19:54 65.76 66.99 69.63 60.4 60.5 60.1 67.01 70.96 74.95 64 64.2 63.8
10/11/2018 16:19:55 69.07 69.02 69.63 60.5 60.5 60.1 72.48 74 74.95 64.1 64.2 63.9
10/11/2018 16:19:56 59.32 67.86 69.63 60.5 60.5 60.1 61.62 72.87 74.95 64.1 64.2 63.9
10/11/2018 16:19:57 62.24 64.63 69.63 60.5 60.5 60.1 63.44 69.47 74.95 64.1 64.2 63.9
10/11/2018 16:19:58 64.85 64.89 69.63 60.5 60.5 60.1 65.99 68.3 74.95 64.1 64.2 63.9
10/11/2018 16:19:59 61.16 64.73 69.63 60.5 60.5 60.1 63.77 68.17 74.95 64.1 64.2 63.9
10/11/2018 16:20:00 62.59 63.04 69.63 60.5 60.5 60.1 64.99 67.21 74.95 64.1 64.2 63.9
10/11/2018 16:20:01 67.32 66.42 69.63 60.6 60.5 60.1 68.77 70.07 74.95 64.2 64.2 63.9
10/11/2018 16:20:02 61.5 66.16 69.63 60.6 60.6 60.1 63.28 69.78 74.95 64.2 64.2 63.9
10/11/2018 16:20:03 67.35 67.47 69.63 60.7 60.6 60.1 69.48 71.51 74.95 64.2 64.2 63.9
10/11/2018 16:20:04 68.06 68.66 69.63 60.7 60.6 60.1 70.15 72.76 74.08 64.2 64.2 63.9
10/11/2018 16:20:05 64.39 67.4 69.63 60.8 60.6 60.1 66.17 71.42 74 64.2 64.2 63.9
10/11/2018 16:20:06 63.48 65.69 69.63 60.8 60.6 60.1 66.07 69.77 74 64.3 64.3 63.9
10/11/2018 16:20:07 61.65 64.74 69.02 60.8 60.6 60.1 64.91 69.22 74 64.3 64.3 63.9
10/11/2018 16:20:08 58.82 63.04 69.02 60.8 60.6 60.1 61.85 67.75 74 64.3 64.3 63.9
10/11/2018 16:20:09 70.43 69.66 69.66 60.9 60.7 60.2 72.77 74.02 74.02 64.3 64.3 63.9
10/11/2018 16:20:10 68.9 69.74 69.74 61 60.7 60.2 71.12 74.29 74.29 64.4 64.3 63.9
10/11/2018 16:20:11 61.2 69.53 69.74 61 60.7 60.2 64.53 73.56 74.29 64.4 64.3 63.9
10/11/2018 16:20:12 61.65 66.12 69.74 61 60.7 60.2 65.18 70.56 74.29 64.4 64.3 63.9
10/11/2018 16:20:13 61.53 63.9 69.74 61 60.7 60.2 62.87 68.42 74.29 64.4 64.3 63.9
10/11/2018 16:20:14 61.86 62.55 69.74 61 60.7 60.2 63.01 66.54 74.29 64.4 64.3 63.9
10/11/2018 16:20:15 64.41 64.16 69.74 61 60.7 60.2 65.36 67.17 74.29 64.4 64.3 63.9
10/11/2018 16:20:16 63.4 64.69 69.74 61 60.7 60.2 65.39 67.86 74.29 64.4 64.3 63.9
10/11/2018 16:20:17 64.23 64.43 69.74 61.1 60.7 60.2 65.95 68.08 74.29 64.4 64.3 63.9
10/11/2018 16:20:18 62.67 63.74 69.74 61.1 60.7 60.2 64.08 67.4 74.29 64.4 64.3 63.9
10/11/2018 16:20:19 63.02 63.4 69.74 61.1 60.7 60.2 65.03 67.26 74.29 64.4 64.3 63.9
10/11/2018 16:20:20 63.18 63.22 69.74 61.1 60.7 60.2 65.18 67.17 74.29 64.4 64.3 63.9
10/11/2018 16:20:21 63.26 63.54 69.74 61.1 60.7 60.2 65.89 67.76 74.29 64.4 64.3 63.9
10/11/2018 16:20:22 68.14 68.33 69.74 61.2 60.7 60.2 70.62 72.63 74.29 64.5 64.3 63.9
10/11/2018 16:20:23 58.66 65.6 69.74 61.2 60.7 60.2 63.72 70.1 74.29 64.5 64.3 63.9
10/11/2018 16:20:24 60.8 62.47 69.74 61.2 60.7 60.2 66.01 68.26 74.29 64.5 64.3 63.9
10/11/2018 16:20:25 61.49 61.85 69.74 61.2 60.7 60.2 65.45 68.06 74.29 64.5 64.3 63.9
10/11/2018 16:20:26 62.52 62.89 69.74 61.2 60.7 60.2 65.31 68.07 74.29 64.5 64.4 63.9
10/11/2018 16:20:27 58.58 61.89 69.74 61.2 60.7 60.2 62.5 67.32 74.29 64.5 64.4 63.9
10/11/2018 16:20:28 62.95 63.21 69.74 61.2 60.7 60.2 65.59 67.84 74.29 64.5 64.4 63.9
10/11/2018 16:20:29 61.31 61.94 69.74 61.2 60.7 60.2 64.07 66.7 74.29 64.5 64.4 63.9
10/11/2018 16:20:30 63.02 63.14 69.74 61.2 60.7 60.2 65.69 67.67 74.29 64.5 64.4 63.9
10/11/2018 16:20:31 66.44 65.88 69.74 61.3 60.7 60.2 70.6 72.07 74.29 64.6 64.4 63.9
10/11/2018 16:20:32 69.65 69.95 69.95 61.4 60.8 60.2 72.62 75.17 75.17 64.6 64.4 63.9
10/11/2018 16:20:33 62.09 67.35 69.95 61.4 60.8 60.2 65.89 72.78 75.17 64.6 64.4 63.9
10/11/2018 16:20:34 63.32 65.03 69.95 61.4 60.8 60.2 70.38 72.17 75.17 64.7 64.4 63.9
10/11/2018 16:20:35 55.75 63.79 69.95 61.4 60.8 60.2 62.46 71.95 75.17 64.7 64.4 63.9
10/11/2018 16:20:36 55.91 60.55 69.95 61.4 60.8 60.2 62.44 68.75 75.17 64.7 64.4 63.9
10/11/2018 16:20:37 60.53 60.08 69.95 61.4 60.8 60.2 63.75 66.78 75.17 64.7 64.4 63.9
10/11/2018 16:20:38 59.94 60.31 69.95 61.4 60.8 60.2 63.92 66.14 75.17 64.7 64.4 63.9
10/11/2018 16:20:39 61.79 61.35 69.95 61.4 60.8 60.2 64.83 66.68 75.17 64.7 64.4 63.9
10/11/2018 16:20:40 64 63.32 69.95 61.4 60.8 60.2 67.48 68.9 75.17 64.7 64.4 63.9
10/11/2018 16:20:41 62.45 63.13 69.95 61.4 60.8 60.2 65.66 68.47 75.17 64.7 64.5 63.9
10/11/2018 16:20:42 62.73 63.11 69.95 61.5 60.8 60.2 65.73 68.16 75.17 64.7 64.5 63.9
10/11/2018 16:20:43 60.81 62.93 69.95 61.5 60.8 60.2 64.09 68.01 75.17 64.7 64.5 63.9
10/11/2018 16:20:44 57.73 61.56 69.95 61.5 60.8 60.2 62.04 66.82 75.17 64.7 64.5 63.9
10/11/2018 16:20:45 57.83 59.51 69.95 61.5 60.8 60.2 62.82 65.3 75.17 64.7 64.5 63.9
10/11/2018 16:20:46 62.85 61.9 69.95 61.5 60.8 60.2 65.12 66.77 75.17 64.7 64.5 63.9
10/11/2018 16:20:47 66.81 65.98 69.95 61.5 60.8 60.2 70.28 71.44 75.17 64.8 64.5 63.9
10/11/2018 16:20:48 58.57 65.42 69.95 61.5 60.8 60.2 63.37 71.1 75.17 64.8 64.5 63.9
10/11/2018 16:20:49 63.13 63.3 69.95 61.5 60.8 60.2 66.94 69.18 75.17 64.8 64.5 63.9
10/11/2018 16:20:50 64.12 64.85 69.95 61.6 60.8 60.2 68.82 70.89 75.17 64.8 64.5 63.9
10/11/2018 16:20:51 57.91 63.16 69.95 61.6 60.8 60.2 63.2 69.71 75.17 64.8 64.5 63.9
10/11/2018 16:20:52 62.04 61.73 69.95 61.6 60.9 60.2 66.25 68.16 75.17 64.8 64.5 63.9
10/11/2018 16:20:53 57.89 61.72 69.95 61.6 60.9 60.2 63.87 68.01 75.17 64.8 64.5 63.9
10/11/2018 16:20:54 60.85 61.1 69.95 61.6 60.9 60.2 64.64 67.09 75.17 64.8 64.5 63.9
10/11/2018 16:20:55 66.55 65.34 69.95 61.6 60.9 60.2 68.69 69.81 75.17 64.8 64.5 63.9
10/11/2018 16:20:56 59.93 65.21 69.95 61.6 60.9 60.2 63.46 69.71 75.17 64.8 64.5 63.9
10/11/2018 16:20:57 63.31 63.58 69.95 61.6 60.9 60.2 67.58 69.42 75.17 64.8 64.5 63.9
10/11/2018 16:20:58 67.39 66.9 69.95 61.7 60.9 60.2 70.46 72.16 75.17 64.9 64.6 63.9
10/11/2018 16:20:59 61.45 66.77 69.95 61.7 60.9 60.2 65.99 71.99 75.17 64.9 64.6 63.9
10/11/2018 16:21:00 57.38 63.98 69.95 61.7 60.9 60.2 62.15 69.68 75.17 64.9 64.6 63.9
10/11/2018 16:21:01 60.32 61.17 69.95 61.7 60.9 60.2 63.47 67.12 75.17 64.9 64.6 63.9
10/11/2018 16:21:02 59.21 60.61 67.35 61.7 60.9 60.2 63.09 66.07 72.78 64.9 64.6 63.9
10/11/2018 16:21:03 57.64 59.65 66.9 61.7 60.9 60.2 62.99 65.45 72.17 64.9 64.6 63.9
10/11/2018 16:21:04 57.8 58.68 66.9 61.7 60.9 60.2 63.73 65.86 72.16 64.9 64.6 63.9
10/11/2018 16:21:05 58.48 58.3 66.9 61.6 60.9 60.2 62.73 65.43 72.16 64.9 64.6 63.9
10/11/2018 16:21:06 60.98 60.63 66.9 61.6 60.9 60.2 63.72 65.72 72.16 64.9 64.6 63.9
10/11/2018 16:21:07 57.78 59.89 66.9 61.6 60.9 60.2 62.69 65.62 72.16 64.9 64.6 63.9
10/11/2018 16:21:08 59.86 59.65 66.9 61.6 60.9 60.2 63.23 65.22 72.16 64.9 64.6 63.9
10/11/2018 16:21:09 58.56 59.57 66.9 61.6 60.9 60.2 63.1 65.62 72.16 64.8 64.6 63.9
10/11/2018 16:21:10 58.86 59.05 66.9 61.6 60.9 60.2 62.86 65.1 72.16 64.8 64.6 63.9
10/11/2018 16:21:11 59.83 60.43 66.9 61.6 60.9 60.3 63 65.48 72.16 64.8 64.6 63.9
10/11/2018 16:21:12 57.68 59.06 66.9 61.6 60.9 60.3 62.56 64.95 72.16 64.8 64.6 63.9
10/11/2018 16:21:13 59.94 59.95 66.9 61.6 60.9 60.3 63.56 65.43 72.16 64.8 64.6 63.9
10/11/2018 16:21:14 63.87 63.36 66.9 61.6 61 60.3 66.74 68.27 72.16 64.8 64.6 63.9
10/11/2018 16:21:15 63.9 64.1 66.9 61.6 61 60.3 66.83 68.95 72.16 64.9 64.6 63.9
10/11/2018 16:21:16 61.43 63.8 66.9 61.7 61 60.3 64.47 68.69 72.16 64.9 64.6 63.9
10/11/2018 16:21:17 56.62 62.16 66.9 61.6 61 60.3 62.31 67.1 72.16 64.9 64.6 63.9
10/11/2018 16:21:18 59.34 59.87 66.9 61.6 61 60.3 63.1 65.7 72.16 64.8 64.6 63.9
10/11/2018 16:21:19 59.68 60.63 66.9 61.6 61 60.3 63.23 65.68 72.16 64.8 64.6 63.9
10/11/2018 16:21:20 56.14 59.21 66.9 61.6 61 60.3 63.13 65.39 72.16 64.8 64.6 63.9
10/11/2018 16:21:21 58.44 58.61 66.9 61.6 61 60.3 63.65 65.69 72.16 64.8 64.6 63.9
10/11/2018 16:21:22 56.14 58.1 66.9 61.6 61 60.3 62.64 65.41 72.16 64.8 64.6 63.9
10/11/2018 16:21:23 56.97 57.37 66.9 61.6 61 60.3 62.71 65.12 72.16 64.8 64.6 63.9
10/11/2018 16:21:24 57.79 57.95 66.9 61.6 61 60.3 63.51 65.32 72.16 64.8 64.6 63.9
10/11/2018 16:21:25 59.66 59.2 66.9 61.6 61 60.3 64.21 65.96 72.16 64.8 64.6 63.9
10/11/2018 16:21:26 61.37 61.01 66.9 61.6 61 60.3 64.33 66.39 72.16 64.8 64.6 63.9
10/11/2018 16:21:27 58.42 60.55 66.9 61.6 61 60.3 62.98 66.21 72.16 64.8 64.6 63.9
10/11/2018 16:21:28 63.06 62.19 66.77 61.6 61 60.3 65.09 66.64 71.99 64.8 64.6 63.9
10/11/2018 16:21:29 59.58 62.14 64.1 61.6 61 60.3 63.01 66.53 69.68 64.8 64.6 63.9
10/11/2018 16:21:30 58.89 60.48 64.1 61.6 61 60.3 64.56 66.55 68.95 64.8 64.6 63.9
10/11/2018 16:21:31 60.42 60.39 64.1 61.6 61 60.3 64.16 66.34 68.95 64.8 64.6 63.9
10/11/2018 16:21:32 63.03 62.42 64.1 61.6 61 60.3 66.29 67.9 68.95 64.8 64.6 64
10/11/2018 16:21:33 61 62.21 64.1 61.7 61 60.3 64.4 67.63 68.95 64.9 64.6 64
10/11/2018 16:21:34 64.08 63.38 64.1 61.7 61 60.3 66.99 68.45 68.95 64.9 64.6 64
10/11/2018 16:21:35 57.87 63.02 64.1 61.7 61 60.3 63.72 68.09 68.95 64.9 64.6 64
10/11/2018 16:21:36 56.09 60.41 64.1 61.7 61 60.3 62.55 66.84 68.95 64.9 64.6 64
10/11/2018 16:21:37 59.4 59.2 64.1 61.7 61 60.3 64.07 66.15 68.95 64.9 64.6 64
10/11/2018 16:21:38 57.39 58.95 64.1 61.7 61 60.3 63.22 65.87 68.95 64.9 64.6 64
10/11/2018 16:21:39 57.78 58.44 64.1 61.7 61 60.3 63.11 65.67 68.95 64.9 64.6 64
10/11/2018 16:21:40 64.8 64.16 64.16 61.7 61 60.3 66.01 67.62 68.95 64.9 64.6 64
10/11/2018 16:21:41 57.44 61.96 64.16 61.7 61 60.3 63.49 66.45 68.95 64.9 64.6 64
10/11/2018 16:21:42 66.16 65.9 65.9 61.7 61 60.3 66.45 68.41 68.95 64.9 64.6 64
10/11/2018 16:21:43 57.62 63.92 65.9 61.7 61 60.3 63.4 67.31 68.95 64.9 64.6 64
10/11/2018 16:21:44 56.68 60.98 65.9 61.7 61 60.3 63.32 66.1 68.95 64.9 64.6 64
10/11/2018 16:21:45 63.2 63.07 65.9 61.7 61 60.3 65.57 67.6 68.69 64.9 64.6 64
10/11/2018 16:21:46 57.18 62.21 65.9 61.7 61 60.3 62.78 66.89 68.45 64.9 64.6 64
10/11/2018 16:21:47 56.95 59.8 65.9 61.7 61 60.3 62.75 65.63 68.45 64.9 64.6 64
10/11/2018 16:21:48 55.11 58.15 65.9 61.7 61 60.3 61.93 65.19 68.45 64.9 64.6 64
10/11/2018 16:21:49 58.85 58.33 65.9 61.7 61 60.3 63.91 65.42 68.45 64.9 64.6 64
10/11/2018 16:21:50 54.73 58.35 65.9 61.7 61 60.3 62.33 65.48 68.45 64.9 64.6 64
10/11/2018 16:21:51 58.55 58.23 65.9 61.7 61 60.3 63.47 65.49 68.45 64.9 64.6 64
10/11/2018 16:21:52 56.55 58.32 65.9 61.7 61 60.3 62.95 65.24 68.45 64.9 64.6 64
10/11/2018 16:21:53 54.72 57.21 65.9 61.7 61 60.3 61.89 65.01 68.45 64.9 64.6 64
10/11/2018 16:21:54 60.4 59.3 65.9 61.7 61 60.3 64.44 65.96 68.45 64.9 64.6 64
10/11/2018 16:21:55 58.62 60.11 65.9 61.7 61 60.3 63.49 66.47 68.45 64.9 64.6 64
10/11/2018 16:21:56 60.9 60.39 65.9 61.7 61 60.3 64.47 66.23 68.45 64.9 64.6 64
10/11/2018 16:21:57 59.31 60.23 65.9 61.7 61 60.3 63.91 66.16 68.45 64.9 64.6 64
10/11/2018 16:21:58 61.94 62.03 65.9 61.7 61 60.3 64.53 66.71 68.45 64.9 64.6 64
10/11/2018 16:21:59 57.91 61.05 65.9 61.7 61 60.3 64.35 66.62 68.45 64.9 64.7 64
10/11/2018 16:22:00 56.91 59.32 65.9 61.7 61 60.3 62.44 66.31 68.45 64.9 64.7 64
10/11/2018 16:22:01 59.41 59.47 65.9 61.7 61 60.3 63.23 65.55 68.45 64.9 64.7 64
10/11/2018 16:22:02 57.31 59.23 65.9 61.7 61 60.3 63.02 65.63 68.45 64.9 64.7 64
10/11/2018 16:22:03 59.92 59.38 65.9 61.7 61 60.3 64.1 65.7 68.45 64.9 64.7 64
10/11/2018 16:22:04 58.34 59.89 65.9 61.7 61 60.3 63.34 65.95 68.41 64.9 64.7 64
10/11/2018 16:22:05 58 58.79 65.9 61.7 61 60.3 62.99 65.34 68.41 64.9 64.7 64
10/11/2018 16:22:06 59.03 58.99 65.9 61.7 61 60.3 63.94 65.82 68.41 64.9 64.7 64
10/11/2018 16:22:07 57.72 58.49 65.9 61.7 61 60.3 63.57 65.81 68.41 64.9 64.7 64
10/11/2018 16:22:08 59.05 58.96 65.9 61.7 61 60.3 64.09 66.01 68.41 64.9 64.7 64
10/11/2018 16:22:09 57.55 58.56 65.9 61.7 61 60.3 64.22 66.13 68.41 64.9 64.7 64
10/11/2018 16:22:10 58.76 58.77 65.9 61.7 61 60.3 63.75 66.14 68.41 64.9 64.7 64
10/11/2018 16:22:11 58.72 59.56 65.9 61.7 61 60.3 64.12 66.16 68.41 64.9 64.7 64
10/11/2018 16:22:12 57.61 58.25 63.92 61.7 61 60.3 63.41 65.98 67.6 64.9 64.7 64
10/11/2018 16:22:13 58.4 58.94 63.07 61.7 61 60.3 64.11 66.45 67.6 64.9 64.7 64
10/11/2018 16:22:14 57.08 58.17 63.07 61.7 61 60.3 63.02 65.87 67.6 64.9 64.7 64
10/11/2018 16:22:15 57.82 58 62.21 61.7 61 60.3 63.84 65.78 66.89 64.9 64.7 64
10/11/2018 16:22:16 58.07 58.52 62.03 61.7 61 60.3 62.89 65.86 66.71 64.9 64.7 64
10/11/2018 16:22:17 56.75 57.65 62.03 61.7 61 60.3 62.89 65.17 66.71 64.9 64.7 64
10/11/2018 16:22:18 58.1 57.99 62.03 61.7 61 60.3 63.09 65.27 66.71 64.9 64.7 64
10/11/2018 16:22:19 57.2 57.92 62.03 61.7 61 60.3 63.32 65.36 66.71 64.9 64.7 64
10/11/2018 16:22:20 58.46 58.43 62.03 61.7 61 60.3 63.5 65.58 66.71 64.9 64.7 64
10/11/2018 16:22:21 61.21 60.69 62.03 61.7 61 60.3 64.51 66.21 66.71 64.9 64.7 64
10/11/2018 16:22:22 57.84 60.7 62.03 61.7 61 60.3 63.6 66.3 66.71 64.9 64.7 64
10/11/2018 16:22:23 57.38 59.03 62.03 61.7 61 60.3 62.81 65.78 66.71 64.9 64.7 64
10/11/2018 16:22:24 58.31 58.79 62.03 61.7 61 60.3 63.33 65.41 66.71 64.9 64.7 64
10/11/2018 16:22:25 57.49 58.22 62.03 61.7 61 60.3 63.46 65.64 66.71 64.9 64.7 64
10/11/2018 16:22:26 55.64 58 62.03 61.7 61 60.3 62.66 65.57 66.71 64.9 64.7 64
10/11/2018 16:22:27 56.73 56.76 62.03 61.7 61 60.3 62.88 65.07 66.71 64.9 64.7 64
10/11/2018 16:22:28 57.29 57.61 61.05 61.7 61 60.3 62.72 65.22 66.62 64.9 64.7 64
10/11/2018 16:22:29 56.09 57.72 60.7 61.7 61 60.3 61.77 64.74 66.45 64.9 64.7 64
10/11/2018 16:22:30 76.57 75.81 75.81 62.1 61.2 60.3 75.59 76.83 76.83 65.1 64.7 64
10/11/2018 16:22:31 56.25 74.54 75.81 62.1 61.2 60.3 62.53 75.63 76.83 65.1 64.7 64
10/11/2018 16:22:32 59.13 70.41 75.81 62.1 61.2 60.3 63.29 71.92 76.83 65.1 64.7 64
10/11/2018 16:22:33 61.73 67.01 75.81 62.2 61.2 60.3 64.63 69.58 76.83 65.1 64.7 64
10/11/2018 16:22:34 59.07 64.05 75.81 62.2 61.2 60.3 63.38 67.49 76.83 65.1 64.7 64
10/11/2018 16:22:35 69.08 68.59 75.81 62.2 61.2 60.3 69.31 70.79 76.83 65.1 64.8 64
10/11/2018 16:22:36 56.8 67.93 75.81 62.2 61.2 60.3 62.79 70.39 76.83 65.1 64.8 64
10/11/2018 16:22:37 54.67 64.17 75.81 62.2 61.2 60.3 62.42 67.7 76.83 65.1 64.7 64
10/11/2018 16:22:38 54.22 60.63 75.81 62.2 61.2 60.3 62.42 65.9 76.83 65.1 64.7 64
10/11/2018 16:22:39 68.42 67.78 75.81 62.3 61.2 60.3 68.2 69.76 76.83 65.1 64.8 64
10/11/2018 16:22:40 56.46 67.37 75.81 62.3 61.2 60.3 62.54 69.43 76.83 65.1 64.8 64
10/11/2018 16:22:41 55.4 63.66 75.81 62.3 61.2 60.3 62.4 67.02 76.83 65.1 64.7 64
10/11/2018 16:22:42 57.42 60.45 75.81 62.3 61.2 60.3 62.83 65.58 76.83 65.1 64.7 64
10/11/2018 16:22:43 56.18 58.77 75.81 62.3 61.1 60.3 62.23 65.03 76.83 65.1 64.7 64
10/11/2018 16:22:44 58.01 57.93 75.81 62.3 61.1 60.3 63.43 65.2 76.83 65.1 64.7 64
10/11/2018 16:22:45 57.88 58.46 75.81 62.3 61.1 60.3 63.01 65.33 76.83 65.1 64.7 64
10/11/2018 16:22:46 56.44 57.83 75.81 62.3 61.1 60.3 62.05 65.06 76.83 65.1 64.7 64
10/11/2018 16:22:47 55.45 56.79 75.81 62.3 61.1 60.3 62.21 64.74 76.83 65.2 64.7 64
10/11/2018 16:22:48 55.73 56.03 75.81 62.3 61.1 60.3 62.07 64.22 76.83 65.1 64.7 64
10/11/2018 16:22:49 56.36 56.36 75.81 62.3 61.1 60.3 62.6 64.57 76.83 65.1 64.7 64
10/11/2018 16:22:50 56.21 56.81 75.81 62.3 61.1 60.3 62.89 64.91 76.83 65.1 64.7 64
10/11/2018 16:22:51 58.78 58.06 75.81 62.3 61.1 60.3 63.5 65.26 76.83 65.1 64.7 64
10/11/2018 16:22:52 57.74 58.03 75.81 62.3 61.1 60.3 62.65 65.36 76.83 65.2 64.7 64
10/11/2018 16:22:53 60.62 60.28 75.81 62.3 61.1 60.3 64.09 65.89 76.83 65.2 64.7 64
10/11/2018 16:22:54 61.2 60.99 75.81 62.3 61.1 60.3 64.26 66.45 76.83 65.2 64.7 64
10/11/2018 16:22:55 58.9 60.78 75.81 62.3 61.1 60.3 63.38 65.95 76.83 65.2 64.7 64
10/11/2018 16:22:56 58.95 59.66 75.81 62.3 61.1 60.3 63.68 65.8 76.83 65.2 64.7 64
10/11/2018 16:22:57 57.66 59.81 75.81 62.3 61.1 60.3 63.02 65.88 76.83 65.2 64.7 64
10/11/2018 16:22:58 59.61 59.44 75.81 62.3 61.1 60.3 63.75 65.63 76.83 65.2 64.7 64
10/11/2018 16:22:59 60.73 60.33 75.81 62.3 61.1 60.3 64.07 66.05 76.83 65.2 64.7 64
10/11/2018 16:23:00 61.56 61.4 74.54 62.3 61.1 60.3 64.65 66.67 75.63 65.2 64.7 64
10/11/2018 16:23:01 61.24 61.6 70.41 62.3 61.1 60.3 65.1 67.14 71.92 65.2 64.8 64
10/11/2018 16:23:02 57.71 61.39 68.59 62.3 61.1 60.3 63.27 67.1 70.79 65.2 64.8 64
10/11/2018 16:23:03 61.48 60.99 68.59 62.3 61.1 60.3 64.7 66.75 70.79 65.2 64.8 64
10/11/2018 16:23:04 60.75 61.02 68.59 62.3 61.1 60.3 64.48 66.62 70.79 65.2 64.8 64
10/11/2018 16:23:05 59.78 60.81 67.93 62.3 61.1 60.3 63.61 66.46 70.39 65.2 64.8 64
10/11/2018 16:23:06 63.21 62.44 67.78 62.3 61.1 60.3 65.79 67.28 69.76 65.2 64.8 64
10/11/2018 16:23:07 57.29 62.19 67.78 62.3 61.1 60.3 62.72 67.06 69.76 65.2 64.7 64
10/11/2018 16:23:08 59.8 60.45 67.78 62.3 61.1 60.3 63.7 66.02 69.76 65.2 64.7 64
10/11/2018 16:23:09 55.04 59.87 67.37 62.3 61.1 60.3 61.97 65.75 69.43 65.2 64.7 64
10/11/2018 16:23:10 58.58 58.27 63.66 62.4 61.1 60.3 63.25 65.16 67.28 65.2 64.7 64
10/11/2018 16:23:11 57.68 58.57 62.44 62.4 61.1 60.3 63.38 65.58 67.28 65.2 64.7 64
10/11/2018 16:23:12 58.61 58.51 62.44 62.4 61.1 60.3 63.22 65.41 67.28 65.2 64.7 64
10/11/2018 16:23:13 61.27 61.21 62.44 62.4 61.1 60.3 65.76 67.28 67.28 65.2 64.8 64
10/11/2018 16:23:14 55.5 60.11 62.44 62.4 61.1 60.3 61.51 66.86 67.28 65.2 64.7 64
10/11/2018 16:23:15 58.36 58.32 62.44 62.4 61.1 60.3 63.17 65.47 67.28 65.2 64.8 64
10/11/2018 16:23:16 57.36 58.13 62.44 62.4 61.1 60.3 63.26 65.25 67.28 65.2 64.8 64
10/11/2018 16:23:17 57 57.78 62.44 62.4 61.1 60.3 63.11 65.39 67.28 65.2 64.8 64
10/11/2018 16:23:18 58.76 58.68 62.44 62.4 61.1 60.3 62.88 65.58 67.28 65.2 64.8 64
10/11/2018 16:23:19 55.76 58.06 62.44 62.4 61.1 60.3 62.96 65.2 67.28 65.2 64.8 64
10/11/2018 16:23:20 58.1 57.94 62.44 62.4 61.1 60.3 63.18 65.25 67.28 65.2 64.8 64
10/11/2018 16:23:21 55.31 57.81 62.44 62.4 61.1 60.3 61.63 65.28 67.28 65.2 64.8 64
10/11/2018 16:23:22 56.9 56.84 62.44 62.4 61.1 60.3 62.79 64.7 67.28 65.3 64.8 64
10/11/2018 16:23:23 57.46 57.41 62.44 62.4 61.1 60.3 62.92 64.91 67.28 65.3 64.8 64
10/11/2018 16:23:24 57.47 57.77 62.44 62.3 61.1 60.3 63.41 65.33 67.28 65.3 64.8 64
10/11/2018 16:23:25 56.73 57.56 62.44 62.4 61.1 60.3 63.48 65.47 67.28 65.3 64.8 64
10/11/2018 16:23:26 57.26 57.26 62.44 62.3 61.1 60.3 62.76 65.41 67.28 65.3 64.8 64
10/11/2018 16:23:27 57.47 57.7 62.44 62.3 61.1 60.3 63.8 65.61 67.28 65.3 64.8 64
10/11/2018 16:23:28 56.64 57.83 62.44 62.3 61.1 60.3 62.67 65.66 67.28 65.3 64.8 64
10/11/2018 16:23:29 56.98 57.27 62.44 62.3 61.1 60.3 63 65.21 67.28 65.3 64.8 64
10/11/2018 16:23:30 56.16 57.28 62.44 62.3 61.1 60.3 62.84 65.34 67.28 65.3 64.8 64
10/11/2018 16:23:31 67.89 67.68 67.68 62.4 61.2 60.3 68.07 69.98 69.98 65.3 64.8 64
10/11/2018 16:23:32 73.92 73.79 73.79 62.6 61.2 60.3 73.18 75.08 75.08 65.4 64.8 64
10/11/2018 16:23:33 57.52 71.22 73.79 62.6 61.2 60.3 62.97 72.78 75.08 65.4 64.8 64
10/11/2018 16:23:34 67.84 68.64 73.79 62.6 61.2 60.3 68.37 70.85 75.08 65.4 64.8 64
10/11/2018 16:23:35 57.81 68.13 73.79 62.6 61.2 60.3 63.27 70.48 75.08 65.4 64.8 64
10/11/2018 16:23:36 71.69 71.01 73.79 62.7 61.3 60.4 70.97 72.46 75.08 65.4 64.8 64
10/11/2018 16:23:37 61.61 71.01 73.79 62.7 61.3 60.4 64.85 72.46 75.08 65.4 64.8 64
10/11/2018 16:23:38 58.5 67.4 73.79 62.7 61.3 60.4 63.88 69.73 75.08 65.4 64.8 64
10/11/2018 16:23:39 58.25 64.05 73.79 62.7 61.3 60.4 64.09 67.82 75.08 65.4 64.8 64
10/11/2018 16:23:40 58.57 61.43 73.79 62.7 61.3 60.4 63.7 66.88 75.08 65.4 64.8 64
10/11/2018 16:23:41 58.8 59.8 73.79 62.7 61.3 60.4 63.9 66.12 75.08 65.5 64.8 64
10/11/2018 16:23:42 58.22 59.51 73.79 62.7 61.3 60.4 63.92 66.23 75.08 65.5 64.8 64
10/11/2018 16:23:43 58.09 58.77 73.79 62.7 61.3 60.4 63.81 66.06 75.08 65.5 64.8 64
10/11/2018 16:23:44 61.8 61.41 73.79 62.7 61.2 60.4 64.54 66.48 75.08 65.5 64.8 64
10/11/2018 16:23:45 61.62 62.29 73.79 62.8 61.2 60.4 64.52 66.96 75.08 65.5 64.8 64
10/11/2018 16:23:46 59.29 61.32 73.79 62.8 61.2 60.4 64.44 66.56 75.08 65.5 64.8 64
10/11/2018 16:23:47 59.41 60.7 73.79 62.8 61.2 60.4 63.74 66.71 75.08 65.5 64.8 64
10/11/2018 16:23:48 56.93 59.58 73.79 62.8 61.2 60.4 63.35 65.92 75.08 65.5 64.8 64
10/11/2018 16:23:49 56.63 58.38 73.79 62.8 61.2 60.4 63.48 65.88 75.08 65.5 64.8 64
10/11/2018 16:23:50 56.55 57.27 73.79 62.8 61.2 60.4 62.42 65.47 75.08 65.5 64.8 64
10/11/2018 16:23:51 57.51 57.53 73.79 62.8 61.2 60.4 63.22 65.19 75.08 65.5 64.8 64
10/11/2018 16:23:52 57.27 57.62 73.79 62.8 61.2 60.4 63.65 65.55 75.08 65.5 64.8 64
10/11/2018 16:23:53 58.22 58.15 73.79 62.7 61.2 60.4 63.59 65.75 75.08 65.5 64.8 64
10/11/2018 16:23:54 57.73 58.28 73.79 62.7 61.2 60.4 62.83 65.62 75.08 65.5 64.8 64
10/11/2018 16:23:55 57.41 57.98 73.79 62.7 61.2 60.4 62.99 65.25 75.08 65.5 64.8 64
10/11/2018 16:23:56 59.14 59 73.79 62.7 61.2 60.4 64.71 66.41 75.08 65.5 64.8 64
10/11/2018 16:23:57 57.56 58.8 73.79 62.7 61.2 60.4 63 66.1 75.08 65.5 64.8 64
10/11/2018 16:23:58 56.72 58.01 73.79 62.7 61.2 60.4 63.37 65.54 75.08 65.5 64.8 64
10/11/2018 16:23:59 56.62 57.54 73.79 62.7 61.2 60.4 62.73 65.55 75.08 65.5 64.8 64
10/11/2018 16:24:00 56.38 56.98 73.79 62.7 61.2 60.4 62.79 64.95 75.08 65.5 64.8 64
10/11/2018 16:24:01 58.08 57.61 73.79 62.7 61.2 60.4 63.45 65.3 75.08 65.5 64.8 64
10/11/2018 16:24:02 57.25 57.78 71.22 62.7 61.1 60.4 62.68 65.22 72.78 65.5 64.8 64
10/11/2018 16:24:03 56.9 57.39 71.01 62.7 61.1 60.4 62.41 64.88 72.46 65.5 64.8 64
10/11/2018 16:24:04 56.07 56.96 71.01 62.7 61.1 60.4 62.53 64.71 72.46 65.5 64.8 64
10/11/2018 16:24:05 55.49 56.41 71.01 62.6 61.1 60.4 62.76 64.72 72.46 65.5 64.8 64
10/11/2018 16:24:06 57.99 57.39 71.01 62.6 61.1 60.4 63.35 65.34 72.46 65.5 64.8 64
10/11/2018 16:24:07 54.22 57.08 67.4 62.6 61.1 60.4 61.92 65.03 69.73 65.4 64.8 64
10/11/2018 16:24:08 54.27 55.52 64.05 62.6 61.1 60.4 62.01 64.43 67.82 65.4 64.8 64
10/11/2018 16:24:09 52.69 54.77 62.29 62.6 61.1 60.4 61.47 64.16 66.96 65.4 64.7 64
10/11/2018 16:24:10 55.11 54.9 62.29 62.6 61.1 60.4 61.9 63.93 66.96 65.4 64.7 64
10/11/2018 16:24:11 55.44 55.75 62.29 62.6 61.1 60.4 61.98 64.32 66.96 65.4 64.7 64
10/11/2018 16:24:12 52.91 54.94 62.29 62.6 61.1 60.4 61.21 63.81 66.96 65.4 64.7 64
10/11/2018 16:24:13 58.06 57.26 62.29 62.6 61.1 60.4 63.31 64.91 66.96 65.4 64.7 64
10/11/2018 16:24:14 56.33 57.21 62.29 62.5 61.1 60.4 62 64.75 66.96 65.4 64.7 64
10/11/2018 16:24:15 58.57 57.93 61.32 62.5 61.1 60.4 62.83 64.7 66.71 65.4 64.7 64
10/11/2018 16:24:16 58.17 58.56 60.7 62.5 61.1 60.4 63 65.18 66.71 65.4 64.7 64
10/11/2018 16:24:17 53.87 57.77 59.58 62.5 61.1 60.4 61.66 64.8 66.41 65.4 64.7 64
10/11/2018 16:24:18 55.72 56.58 59 62.5 61.1 60.4 61.63 64.05 66.41 65.4 64.7 64
10/11/2018 16:24:19 59.13 58.69 59 62.5 61.1 60.4 63.62 65.27 66.41 65.4 64.7 64
10/11/2018 16:24:20 58.76 58.83 59 62.5 61.1 60.4 63.18 65.28 66.41 65.4 64.7 64
10/11/2018 16:24:21 59.05 59.22 59.22 62.5 61.1 60.4 62.88 65.38 66.41 65.4 64.7 64
10/11/2018 16:24:22 55.96 58.87 59.22 62.5 61.1 60.4 62.1 65.29 66.41 65.4 64.7 64
10/11/2018 16:24:23 54.46 57.12 59.22 62.4 61.1 60.4 61.74 64.36 66.41 65.4 64.7 64
10/11/2018 16:24:24 52.86 55.61 59.22 62.4 61.1 60.4 61.76 64.2 66.41 65.3 64.7 64
10/11/2018 16:24:25 55.48 55.13 59.22 62.3 61.1 60.4 61.61 63.76 66.41 65.3 64.7 64
10/11/2018 16:24:26 56.66 56.11 59.22 62.3 61.1 60.4 61.85 64.19 66.1 65.3 64.7 64
10/11/2018 16:24:27 60.31 59.07 59.22 62.3 61.1 60.4 63.7 65.17 65.55 65.3 64.7 64
10/11/2018 16:24:28 62.12 62.22 62.22 62.3 61.1 60.4 64.67 66.49 66.49 65.3 64.7 64
10/11/2018 16:24:29 54.87 60.91 62.22 62.3 61.1 60.4 61.19 66.02 66.49 65.3 64.7 64
10/11/2018 16:24:30 57.01 58.12 62.22 62.3 61.1 60.4 61.29 64.33 66.49 65.3 64.7 64
10/11/2018 16:24:31 57.18 58.2 62.22 62.3 61.1 60.4 61.64 64.14 66.49 65.3 64.7 64
10/11/2018 16:24:32 55.98 57.21 62.22 62.3 61.1 60.4 61.85 64 66.49 65.3 64.7 64
10/11/2018 16:24:33 57.62 57.65 62.22 62.2 61.1 60.4 61.63 63.9 66.49 65.2 64.7 64
10/11/2018 16:24:34 56.3 57.98 62.22 62.2 61.1 60.4 62.12 64.33 66.49 65.1 64.7 64
10/11/2018 16:24:35 53.92 56.66 62.22 62.1 61.1 60.4 60.48 63.95 66.49 65.1 64.7 64
10/11/2018 16:24:36 58.55 57.85 62.22 62.1 61.1 60.4 62.79 64.49 66.49 65.1 64.7 64
10/11/2018 16:24:37 54.4 57.44 62.22 62 61.1 60.4 60.71 64.14 66.49 65 64.7 64
10/11/2018 16:24:38 52.97 55.61 62.22 62 61.1 60.4 60.98 63.33 66.49 65 64.7 64
10/11/2018 16:24:39 57.69 56.93 62.22 62 61.1 60.4 66.78 67.33 67.33 65.1 64.7 64
10/11/2018 16:24:40 54.41 56.82 62.22 62 61.1 60.4 61.1 67.16 67.33 65.1 64.7 64
10/11/2018 16:24:41 56.75 56.78 62.22 62 61.1 60.4 61.74 65.11 67.33 65.1 64.7 64
10/11/2018 16:24:42 57.52 57.61 62.22 62 61.1 60.4 62 64.75 67.33 65 64.7 64
10/11/2018 16:24:43 52.94 57.02 62.22 61.9 61.1 60.4 60.31 63.99 67.33 65 64.7 64
10/11/2018 16:24:44 53.33 54.98 62.22 61.9 61.1 60.4 60.44 63.05 67.33 65 64.7 64
10/11/2018 16:24:45 55.01 55.46 62.22 61.9 61.1 60.4 60.67 63.26 67.33 64.9 64.7 64
10/11/2018 16:24:46 56.63 56.42 62.22 61.9 61.1 60.4 61.3 63.18 67.33 64.9 64.7 64
10/11/2018 16:24:47 56.04 57.04 62.22 61.9 61 60.4 61.84 63.68 67.33 64.9 64.7 64
10/11/2018 16:24:48 54.72 55.98 62.22 61.8 61 60.4 62.34 64.27 67.33 64.9 64.7 64
10/11/2018 16:24:49 52.58 55.15 62.22 61.8 61 60.4 60.58 63.98 67.33 64.9 64.7 64
10/11/2018 16:24:50 52.76 53.89 62.22 61.8 61 60.4 60.29 63.25 67.33 64.9 64.7 64
10/11/2018 16:24:51 58.36 57.76 62.22 61.7 61 60.4 62.27 64.15 67.33 64.9 64.7 64
10/11/2018 16:24:52 54.17 57.31 62.22 61.7 61 60.4 60.88 63.81 67.33 64.9 64.7 64
10/11/2018 16:24:53 56.03 56.13 62.22 61.7 61 60.4 61.36 63.46 67.33 64.8 64.7 64
10/11/2018 16:24:54 56.55 56.48 62.22 61.6 61 60.4 61.71 63.76 67.33 64.8 64.7 64
10/11/2018 16:24:55 61.11 59.9 62.22 61.6 61 60.4 63.37 65.02 67.33 64.7 64.7 64
10/11/2018 16:24:56 59.97 60.1 62.22 61.6 61 60.4 63.13 65.19 67.33 64.7 64.7 64
10/11/2018 16:24:57 63.66 62.61 62.61 61.6 61 60.4 65.27 66.66 67.33 64.7 64.7 64
10/11/2018 16:24:58 61.2 62.63 62.63 61.5 61.1 60.4 63.53 66.69 67.33 64.7 64.7 64
10/11/2018 16:24:59 59.44 61.58 62.63 61.5 61.1 60.4 62.82 65.93 67.33 64.7 64.7 64
10/11/2018 16:25:00 59.12 60.52 62.63 61.5 61.1 60.4 62.87 65.25 67.33 64.7 64.7 64
10/11/2018 16:25:01 62.59 62.11 62.63 61.5 61.1 60.4 64.66 66.38 67.33 64.7 64.7 64
10/11/2018 16:25:02 61.99 62.26 62.63 61.5 61.1 60.4 64.69 66.67 67.33 64.7 64.7 64
10/11/2018 16:25:03 60.9 62.13 62.63 61.5 61.1 60.4 63.51 66.58 67.33 64.7 64.7 64
10/11/2018 16:25:04 58.65 61.67 62.63 61.4 61.1 60.4 61.85 66.04 67.33 64.6 64.7 64
10/11/2018 16:25:05 60.04 59.95 62.63 61.4 61.1 60.4 63.07 64.93 67.33 64.6 64.7 64
10/11/2018 16:25:06 59.83 60.42 62.63 61.4 61.1 60.4 63.43 65.44 67.33 64.6 64.7 64
10/11/2018 16:25:07 56.97 59.69 62.63 61.4 61.1 60.4 61.44 65.24 67.33 64.6 64.7 64
10/11/2018 16:25:08 59.77 59.38 62.63 61.4 61.1 60.4 63.45 65.07 67.33 64.6 64.7 64
10/11/2018 16:25:09 66.04 64.68 64.68 61.3 61.1 60.4 66.12 67.39 67.39 64.5 64.7 64
10/11/2018 16:25:10 59.26 64.57 64.68 61.2 61.1 60.4 62.79 67.24 67.39 64.5 64.7 64
10/11/2018 16:25:11 70.08 69.64 69.64 61.3 61.1 60.4 69.5 71.06 71.06 64.5 64.7 64
10/11/2018 16:25:12 62.02 69.67 69.67 61.3 61.1 60.4 63.62 71.07 71.07 64.5 64.7 64
10/11/2018 16:25:13 68.09 68.28 69.67 61.4 61.1 60.4 67.83 69.99 71.07 64.5 64.7 64
10/11/2018 16:25:14 64.58 68.24 69.67 61.4 61.1 60.4 66.29 69.95 71.07 64.5 64.7 64
10/11/2018 16:25:15 60.43 66.07 69.67 61.4 61.1 60.4 63.3 68.81 71.07 64.5 64.7 64
10/11/2018 16:25:16 55.95 63.41 69.67 61.3 61.1 60.4 62.45 66.87 71.07 64.5 64.7 64
10/11/2018 16:25:17 58.09 60.35 69.67 61.3 61.1 60.4 62.52 65.63 71.07 64.5 64.7 64
10/11/2018 16:25:18 63.5 62.71 69.67 61.3 61.1 60.4 65.28 66.61 71.07 64.5 64.7 64
10/11/2018 16:25:19 68.05 67.57 69.67 61.4 61.1 60.4 68.01 69.58 71.07 64.5 64.7 64
10/11/2018 16:25:20 61.56 65.69 69.67 61.4 61.1 60.4 64.32 68.36 71.07 64.5 64.7 64
10/11/2018 16:25:21 60.67 63.74 69.67 61.3 61.1 60.4 64.37 67.43 71.07 64.5 64.7 64
10/11/2018 16:25:22 57.55 61.79 69.67 61.3 61.1 60.4 63.01 66.56 71.07 64.5 64.7 64
10/11/2018 16:25:23 58.03 59.64 69.67 61.3 61.1 60.4 62.97 65.67 71.07 64.5 64.7 64
10/11/2018 16:25:24 59.98 59.91 69.67 61.3 61.1 60.4 64.17 66 71.07 64.5 64.7 64
10/11/2018 16:25:25 63.68 62.48 69.67 61.3 61.1 60.4 66.18 67.43 71.07 64.5 64.7 64
10/11/2018 16:25:26 59.66 62.39 69.67 61.3 61.1 60.4 63.44 67.29 71.07 64.4 64.7 64
10/11/2018 16:25:27 58.04 61.05 69.67 61.3 61.1 60.4 62.65 66.29 71.07 64.4 64.7 64
10/11/2018 16:25:28 60.03 59.81 69.67 61.3 61.1 60.4 63.57 65.56 71.07 64.4 64.6 64
10/11/2018 16:25:29 59.65 59.97 69.67 61.3 61.1 60.4 63.61 65.67 71.07 64.4 64.6 64
10/11/2018 16:25:30 58.37 59.76 69.67 61.3 61.1 60.4 63.16 65.76 71.07 64.4 64.6 64
10/11/2018 16:25:31 60.61 60.09 69.67 61.2 61.1 60.4 63.89 65.73 71.07 64.4 64.6 64
10/11/2018 16:25:32 59.7 60.23 69.67 61.1 61.1 60.4 63.65 65.94 71.07 64.3 64.6 64
10/11/2018 16:25:33 59.83 60.29 69.67 61.1 61.1 60.4 63.45 65.85 71.07 64.3 64.6 64
10/11/2018 16:25:34 61.89 61.44 69.67 61.1 61.1 60.4 64.47 66.22 71.07 64.2 64.6 64
10/11/2018 16:25:35 60.93 61.27 69.67 61.1 61.1 60.4 64.14 66.34 71.07 64.3 64.6 64
10/11/2018 16:25:36 59.32 61.02 69.67 61.1 61.1 60.4 63.34 66.13 71.07 64.3 64.6 64
10/11/2018 16:25:37 57.85 59.93 69.67 61.1 61.1 60.4 62.79 65.6 71.07 64.3 64.6 64
10/11/2018 16:25:38 57.04 58.75 69.67 61.1 61.1 60.4 62.49 65.19 71.07 64.2 64.6 64
10/11/2018 16:25:39 56.64 57.68 69.67 61.1 61.1 60.4 62.4 64.71 71.07 64.2 64.6 64
10/11/2018 16:25:40 57.67 57.53 69.67 61.1 61.1 60.4 62.68 64.68 71.07 64.2 64.6 64
10/11/2018 16:25:41 59.02 58.5 69.67 61.1 61.1 60.4 63.09 64.92 71.07 64.2 64.6 64
10/11/2018 16:25:42 56.83 58.55 68.28 61.1 61.1 60.4 62.21 64.93 69.99 64.2 64.6 64
10/11/2018 16:25:43 55.82 57.41 68.24 61 61.1 60.4 61.78 64.46 69.95 64.2 64.6 64
10/11/2018 16:25:44 55.07 56.56 67.57 61 61.1 60.4 61.75 64.15 69.58 64.2 64.6 64
10/11/2018 16:25:45 56.68 56.38 67.57 61 61.1 60.4 62.27 64.13 69.58 64.2 64.6 64
10/11/2018 16:25:46 57.89 57.46 67.57 61 61.1 60.4 62.5 64.39 69.58 64.2 64.6 64
10/11/2018 16:25:47 61.17 60.41 67.57 61 61.1 60.4 63.81 65.48 69.58 64.1 64.6 64
10/11/2018 16:25:48 59.03 60.74 67.57 61 61.1 60.4 62.79 65.62 69.58 64.1 64.6 64
10/11/2018 16:25:49 57.14 59.35 65.69 61 61.1 60.4 61.99 64.97 68.36 64.1 64.6 64
10/11/2018 16:25:50 58.4 58.77 63.74 60.9 61.1 60.4 62.19 64.54 67.43 64.1 64.6 64
10/11/2018 16:25:51 63.34 61.94 62.48 61 61.1 60.4 64.69 65.91 67.43 64.1 64.6 64
10/11/2018 16:25:52 57.81 61.83 62.48 61 61.1 60.4 62.41 65.87 67.43 64.1 64.6 64
10/11/2018 16:25:53 57.81 59.74 62.48 61 61.1 60.4 62.04 64.97 67.43 64.1 64.6 64
10/11/2018 16:25:54 57.8 58.58 62.48 60.9 61.1 60.4 62.82 64.9 67.43 64.1 64.6 64
10/11/2018 16:25:55 56.79 57.94 62.39 60.9 61.1 60.4 61.46 64.55 67.29 64 64.5 64
10/11/2018 16:25:56 59.63 59.28 61.94 60.9 61 60.4 62.84 64.65 66.34 64 64.5 64
10/11/2018 16:25:57 61.83 61.12 61.94 60.9 61 60.4 63.97 65.56 66.34 64 64.5 64
10/11/2018 16:25:58 59.82 60.97 61.94 60.8 61 60.4 62.64 65.46 66.34 64 64.4 64
10/11/2018 16:25:59 60.08 60.43 61.94 60.8 61 60.4 62.94 65.15 66.34 63.9 64.4 64
10/11/2018 16:26:00 56.98 60.14 61.94 60.8 61 60.4 61.54 65.03 66.34 63.9 64.4 64
10/11/2018 16:26:01 58.48 58.78 61.94 60.8 61 60.4 62.78 64.62 66.34 63.9 64.4 64
10/11/2018 16:26:02 59.19 58.97 61.94 60.8 61 60.4 62.56 64.76 66.34 63.9 64.4 64
10/11/2018 16:26:03 56.56 58.89 61.94 60.8 61 60.4 61.15 64.57 66.34 63.9 64.4 64
10/11/2018 16:26:04 54.06 57.39 61.94 60.8 60.9 60.4 60.42 63.64 66.34 63.9 64.4 64
10/11/2018 16:26:05 55.57 56.03 61.94 60.8 60.9 60.4 60.92 63.16 66.13 63.9 64.3 64
10/11/2018 16:26:06 55.15 55.44 61.94 60.8 60.9 60.4 60.68 62.84 65.91 63.9 64.3 64
10/11/2018 16:26:07 54.79 55.41 61.94 60.8 60.9 60.4 60.7 62.83 65.91 63.9 64.3 64
10/11/2018 16:26:08 54.83 55.11 61.94 60.8 60.9 60.4 61.15 63.09 65.91 63.9 64.3 64
10/11/2018 16:26:09 53.84 54.9 61.94 60.8 60.9 60.4 60.46 63.19 65.91 63.9 64.3 64
10/11/2018 16:26:10 54.62 54.67 61.94 60.8 60.9 60.4 60.59 62.74 65.91 63.9 64.3 64
10/11/2018 16:26:11 57.62 56.98 61.94 60.8 60.8 60.4 62.25 63.75 65.91 63.9 64.3 64
10/11/2018 16:26:12 57.08 58.01 61.94 60.8 60.8 60.4 61.78 64.37 65.91 63.9 64.3 64
10/11/2018 16:26:13 55.9 56.79 61.94 60.8 60.8 60.4 60.99 63.6 65.91 63.9 64.3 64
10/11/2018 16:26:14 57.95 57.54 61.94 60.7 60.8 60.4 62.12 63.85 65.91 63.9 64.3 64
10/11/2018 16:26:15 60.84 60.13 61.94 60.7 60.8 60.4 63.28 65.02 65.91 63.9 64.3 64
10/11/2018 16:26:16 60.11 60.38 61.94 60.7 60.8 60.4 62.95 65.2 65.91 63.8 64.3 64
10/11/2018 16:26:17 61.68 61.47 61.94 60.7 60.8 60.4 64 65.86 65.91 63.9 64.3 64
10/11/2018 16:26:18 63.12 62.59 62.59 60.8 60.8 60.4 64.71 66.41 66.41 63.9 64.3 64
10/11/2018 16:26:19 61.52 62.59 62.59 60.8 60.8 60.4 64.15 66.51 66.51 63.9 64.3 64
10/11/2018 16:26:20 61.75 62.91 62.91 60.8 60.9 60.4 63.45 66.42 66.51 63.9 64.3 64
10/11/2018 16:26:21 60.33 61.57 62.91 60.8 60.9 60.4 62.62 65.62 66.51 63.9 64.3 64
10/11/2018 16:26:22 62.66 62.15 62.91 60.8 60.9 60.5 64.79 66.3 66.51 63.9 64.3 64
10/11/2018 16:26:23 61.97 62.19 62.91 60.8 60.9 60.5 63.99 66.32 66.51 63.9 64.3 64
10/11/2018 16:26:24 60.4 62.39 62.91 60.8 60.9 60.5 63 66.23 66.51 63.9 64.3 64
10/11/2018 16:26:25 59.71 60.81 62.91 60.8 60.9 60.5 62.56 65.33 66.51 63.9 64.3 64
10/11/2018 16:26:26 61.07 61.01 62.91 60.8 60.9 60.5 63.46 65.3 66.51 63.9 64.3 64
10/11/2018 16:26:27 68.42 67.97 67.97 60.9 60.9 60.5 69.11 70.69 70.69 63.9 64.3 64
10/11/2018 16:26:28 64.64 68.54 68.54 60.9 60.9 60.5 66.46 71.35 71.35 63.9 64.3 64
10/11/2018 16:26:29 71.13 70.92 70.92 61 60.9 60.5 72.27 73.83 73.83 64 64.4 64
10/11/2018 16:26:30 59.79 70.82 70.92 61 60.9 60.5 63.78 73.72 73.83 64 64.4 64
10/11/2018 16:26:31 58.93 67.04 70.92 61 60.9 60.5 62.7 70.44 73.83 64 64.4 64
10/11/2018 16:26:32 59.91 63.79 70.92 61 60.9 60.5 62.88 67.77 73.83 64 64.4 64
10/11/2018 16:26:33 67.27 66.93 70.92 61.1 60.9 60.5 67.23 69.12 73.83 64 64.4 64
10/11/2018 16:26:34 65.16 65.7 70.92 61.1 61 60.5 66.18 68.35 73.83 64 64.4 64
10/11/2018 16:26:35 61.73 65.5 70.92 61.1 61 60.5 63.78 68.25 73.83 64 64.4 64
10/11/2018 16:26:36 59.02 63.65 70.92 61.1 61 60.5 62.77 66.93 73.83 64 64.4 64
10/11/2018 16:26:37 67.24 66.71 70.92 61.1 61 60.5 67.63 69.2 73.83 64 64.4 64
10/11/2018 16:26:38 62.57 66.7 70.92 61.2 61 60.5 65.77 69.2 73.83 64 64.4 64
10/11/2018 16:26:39 67.45 67.29 70.92 61.2 61 60.5 67.74 69.96 73.83 64 64.4 64
10/11/2018 16:26:40 62.74 66.46 70.92 61.2 61 60.5 64.98 69.26 73.83 64 64.4 64
10/11/2018 16:26:41 62.37 64.88 70.92 61.2 61 60.5 64.68 68.3 73.83 64 64.4 64
10/11/2018 16:26:42 59.14 63.32 70.92 61.2 61 60.5 63.63 67.26 73.83 64 64.4 64
10/11/2018 16:26:43 60.27 61.35 70.92 61.2 61 60.5 64.36 66.73 73.83 64 64.4 64
10/11/2018 16:26:44 63.07 62.45 70.92 61.2 61 60.5 67.07 68.78 73.83 64 64.4 64
10/11/2018 16:26:45 65.14 64.62 70.92 61.2 61 60.5 72.34 73.24 73.83 64.1 64.4 64
10/11/2018 16:26:46 61.61 64.24 70.92 61.2 61 60.5 66.74 72.92 73.83 64.1 64.4 64
10/11/2018 16:26:47 61.77 62.81 70.92 61.2 61 60.5 65.56 70.56 73.83 64.1 64.4 64
10/11/2018 16:26:48 63.41 63.73 70.92 61.3 61 60.5 66.27 69.15 73.83 64.2 64.4 64
10/11/2018 16:26:49 61.5 63.65 70.92 61.3 61 60.5 64.37 69.07 73.83 64.2 64.4 64
10/11/2018 16:26:50 61.44 62.47 70.92 61.3 61 60.5 64.37 67.68 73.83 64.2 64.4 64
10/11/2018 16:26:51 61.02 62.1 70.92 61.3 61 60.5 64.01 67.02 73.83 64.2 64.4 64
10/11/2018 16:26:52 59.64 61.47 70.92 61.3 61 60.5 63.71 66.45 73.83 64.2 64.4 64
10/11/2018 16:26:53 60.51 60.94 70.92 61.3 61 60.5 63.84 66.27 73.83 64.2 64.4 64
10/11/2018 16:26:54 63.65 63.02 70.92 61.3 61 60.5 66.87 68.1 73.83 64.2 64.4 64.1
10/11/2018 16:26:55 58.92 62.32 70.92 61.3 61 60.5 63.16 67.67 73.83 64.2 64.4 64.1
10/11/2018 16:26:56 60.35 60.54 70.92 61.3 61 60.5 64.45 66.48 73.83 64.2 64.4 64.1
10/11/2018 16:26:57 59.11 60.68 70.92 61.3 61 60.5 62.69 66.47 73.83 64.2 64.4 64.1
10/11/2018 16:26:58 58.08 59.53 70.92 61.3 61 60.5 62.54 65.32 73.83 64.2 64.4 64.1
10/11/2018 16:26:59 58.74 59.22 70.82 61.3 61 60.5 63.44 65.6 73.72 64.2 64.4 64.1
10/11/2018 16:27:00 62.1 61.18 67.29 61.3 61 60.5 67.74 69.37 73.24 64.2 64.4 64.1
10/11/2018 16:27:01 60.83 61.09 67.29 61.3 61 60.5 62.94 67.88 73.24 64.2 64.4 64.1
10/11/2018 16:27:02 61.96 61.75 67.29 61.3 61 60.5 64.25 66.41 73.24 64.2 64.4 64.1
10/11/2018 16:27:03 63.3 62.79 67.29 61.3 61 60.5 65 66.86 73.24 64.2 64.4 64.1
10/11/2018 16:27:04 63.61 63.72 67.29 61.4 61 60.5 65.55 67.62 73.24 64.2 64.4 64.1
10/11/2018 16:27:05 58.7 63.1 67.29 61.4 61 60.5 62.56 67.13 73.24 64.2 64.4 64.1
10/11/2018 16:27:06 59.61 60.73 67.29 61.4 61 60.5 62.93 65.68 73.24 64.2 64.4 64.1
10/11/2018 16:27:07 61.38 61.22 67.29 61.4 61 60.5 63.67 65.61 73.24 64.2 64.4 64.1
10/11/2018 16:27:08 63.32 62.79 67.29 61.4 61 60.5 64.98 66.68 73.24 64.2 64.4 64.1
10/11/2018 16:27:09 61.26 62.8 66.46 61.4 61 60.5 63.39 66.67 73.24 64.2 64.4 64.1
10/11/2018 16:27:10 62.55 62.32 64.88 61.4 61 60.5 65.56 67.09 73.24 64.2 64.3 64.1
10/11/2018 16:27:11 62.37 63.14 64.62 61.4 61 60.5 65.06 68.03 73.24 64.2 64.3 64.1
10/11/2018 16:27:12 61.75 62.22 64.62 61.4 61 60.5 63.89 66.66 73.24 64.2 64.3 64.1
10/11/2018 16:27:13 63.01 62.91 64.62 61.4 61 60.5 64.69 66.9 73.24 64.2 64.3 64.1
10/11/2018 16:27:14 60.81 62.81 64.62 61.4 61 60.5 63.2 66.47 73.24 64.2 64.3 64.1
10/11/2018 16:27:15 60.33 61.71 64.24 61.4 61 60.5 63.01 65.8 72.92 64.2 64.3 64.1
10/11/2018 16:27:16 59.02 60.78 63.73 61.4 60.9 60.5 62.74 65.32 70.56 64.2 64.3 64.1
10/11/2018 16:27:17 59.96 60.03 63.73 61.4 60.9 60.5 63.08 65.09 69.37 64.2 64.3 64.1
10/11/2018 16:27:18 60 60.27 63.72 61.5 60.9 60.5 62.85 65.15 69.37 64.2 64.3 64.1
10/11/2018 16:27:19 58.88 59.92 63.72 61.5 60.9 60.5 62.17 64.89 69.37 64.2 64.3 64.1
10/11/2018 16:27:20 72.89 71.93 71.93 61.6 61 60.6 72.51 73.63 73.63 64.3 64.3 64.1
10/11/2018 16:27:21 69.69 70.85 71.93 61.7 61 60.6 69.7 72.75 73.63 64.3 64.4 64.1
10/11/2018 16:27:22 61.34 70.63 71.93 61.7 61 60.6 62.87 72.52 73.63 64.3 64.4 64.1
10/11/2018 16:27:23 59.89 67.13 71.93 61.7 61 60.6 62.44 69.33 73.63 64.3 64.4 64.1
10/11/2018 16:27:24 56.11 63.99 71.93 61.7 61 60.6 61.31 66.89 73.63 64.3 64.4 64.1
10/11/2018 16:27:25 59.01 60.95 71.93 61.7 61 60.6 62.29 65.25 73.63 64.3 64.3 64.1
10/11/2018 16:27:26 59.02 60.45 71.93 61.7 61 60.6 61.8 64.84 73.63 64.3 64.3 64.1
10/11/2018 16:27:27 63.99 63.93 71.93 61.8 61 60.6 67.98 69.68 73.63 64.3 64.4 64.1
10/11/2018 16:27:28 65.83 65.22 71.93 61.8 61.1 60.6 67.82 70.63 73.63 64.4 64.4 64.1
10/11/2018 16:27:29 60.76 65.08 71.93 61.8 61.1 60.6 65.09 69.42 73.63 64.4 64.4 64.1
10/11/2018 16:27:30 59.64 63.67 71.93 61.3 61.1 60.6 64.41 69.2 73.63 64.2 64.4 64.1
10/11/2018 16:27:31 69.22 68.7 71.93 61.4 61.1 60.6 69.54 71.25 73.63 64.2 64.4 64.1
10/11/2018 16:27:32 56.8 68.41 71.93 61.4 61.1 60.6 61.79 71 73.63 64.2 64.4 64.1
10/11/2018 16:27:33 72.93 72.62 72.62 61.6 61.2 60.6 72.92 74.65 74.65 64.3 64.4 64.1
10/11/2018 16:27:34 66.36 72.97 72.97 61.6 61.2 60.6 67 74.98 74.98 64.3 64.4 64.1
10/11/2018 16:27:35 52.85 69.38 72.97 61.6 61.2 60.6 60.1 71.63 74.98 64.3 64.4 64.1
10/11/2018 16:27:36 53.07 65.29 72.97 61.6 61.2 60.6 60.32 68.12 74.98 64.3 64.4 64.1
10/11/2018 16:27:37 53.6 61.47 72.97 61.6 61.2 60.6 60 65.49 74.98 64.3 64.4 64.1
10/11/2018 16:27:38 54.2 58.19 72.97 61.6 61.2 60.6 60.28 63.64 74.98 64.3 64.4 64.1
10/11/2018 16:27:39 55.44 56.34 72.97 61.5 61.2 60.6 61.16 63.25 74.98 64.3 64.4 64.1
10/11/2018 16:27:40 55.83 56.51 72.97 61.5 61.2 60.6 62.55 64.27 74.98 64.3 64.4 64.1
10/11/2018 16:27:41 59.19 59.39 72.97 61.5 61.2 60.6 64.09 66.33 74.98 64.3 64.4 64.1
10/11/2018 16:27:42 58.12 60.45 72.97 61.5 61.2 60.6 63.95 67.46 74.98 64.3 64.4 64.1
10/11/2018 16:27:43 58.71 58.92 72.97 61.5 61.2 60.6 63.08 65.61 74.98 64.3 64.4 64.1
10/11/2018 16:27:44 55.26 58.91 72.97 61.5 61.2 60.6 60.74 65.42 74.98 64.3 64.4 64.1
10/11/2018 16:27:45 56.21 57 72.97 61.5 61.2 60.6 61.4 63.96 74.98 64.3 64.4 64.1
10/11/2018 16:27:46 59.73 59.02 72.97 61.5 61.2 60.6 63.3 64.93 74.98 64.3 64.4 64.1
10/11/2018 16:27:47 63.79 62.79 72.97 61.5 61.1 60.6 65.47 66.82 74.98 64.3 64.4 64.1
10/11/2018 16:27:48 63.38 63.7 72.97 61.5 61.1 60.6 64.86 67.26 74.98 64.3 64.4 64.1
10/11/2018 16:27:49 62.7 63.66 72.97 61.6 61.1 60.6 64.85 67.24 74.98 64.3 64.4 64.1
10/11/2018 16:27:50 62.15 63.53 72.97 61.6 61.1 60.6 64.09 67.31 74.98 64.3 64.4 64.1
10/11/2018 16:27:51 61.36 62.67 72.97 61.6 61.1 60.6 64 66.64 74.98 64.3 64.4 64.1
10/11/2018 16:27:52 60.67 61.68 72.97 61.6 61.1 60.6 63.29 66.1 74.98 64.3 64.4 64.1
10/11/2018 16:27:53 61.96 61.75 72.97 61.6 61.1 60.6 63.78 65.9 74.98 64.3 64.4 64.1
10/11/2018 16:27:54 62.36 62.44 72.97 61.6 61.1 60.6 64.37 66.39 74.98 64.3 64.4 64.1
10/11/2018 16:27:55 61.52 62.26 72.97 61.6 61.1 60.6 63.52 66.21 74.98 64.3 64.4 64.1
10/11/2018 16:27:56 59.18 61.93 72.97 61.6 61.1 60.6 62.54 65.84 74.98 64.3 64.4 64.1
10/11/2018 16:27:57 59.35 60.14 72.97 61.6 61.1 60.6 62.44 64.92 74.98 64.3 64.4 64.1
10/11/2018 16:27:58 59.55 60.03 72.97 61.6 61.1 60.6 63.04 65.17 74.98 64.3 64.3 64.1
10/11/2018 16:27:59 56.91 59.53 72.97 61.6 61.1 60.6 61.39 64.84 74.98 64.3 64.3 64.1
10/11/2018 16:28:00 60.2 59.59 72.97 61.6 61.1 60.6 63.55 65.21 74.98 64.3 64.3 64.1
10/11/2018 16:28:01 64.67 63.77 72.97 61.6 61.1 60.6 65.53 66.97 74.98 64.3 64.3 64.1
10/11/2018 16:28:02 59.57 63.55 72.97 61.6 61.1 60.6 62.86 66.82 74.98 64.3 64.3 64.1
10/11/2018 16:28:03 60.16 61.42 72.97 61.6 61.1 60.6 63.45 65.66 74.98 64.3 64.3 64.1
10/11/2018 16:28:04 58.62 60.66 69.38 61.6 61.1 60.6 62.11 65.54 71.63 64.3 64.3 64.1
10/11/2018 16:28:05 61.04 61.02 65.29 61.6 61.1 60.6 63.19 65.25 68.12 64.3 64.3 64.1
10/11/2018 16:28:06 62.56 62.34 63.77 61.6 61.1 60.6 64.01 65.95 67.46 64.3 64.3 64.1
10/11/2018 16:28:07 61.21 61.84 63.77 61.6 61.1 60.6 64.95 66.78 67.46 64.3 64.3 64.1
10/11/2018 16:28:08 56.44 61.3 63.77 61.6 61.1 60.6 61.55 66.48 67.46 64.3 64.3 64.1
10/11/2018 16:28:09 58.45 59.03 63.77 61.6 61.1 60.6 62.42 64.97 67.46 64.3 64.3 64.1
10/11/2018 16:28:10 61.18 60.61 63.77 61.6 61.1 60.6 63.8 65.58 67.46 64.3 64.3 64.1
10/11/2018 16:28:11 59.19 60.16 63.77 61.6 61.1 60.6 62.23 65.22 67.46 64.3 64.3 64.1
10/11/2018 16:28:12 59.9 60.04 63.77 61.6 61.1 60.6 63.19 65.17 67.31 64.3 64.3 64.1
10/11/2018 16:28:13 60.03 60.6 63.77 61.6 61.1 60.6 62.89 65.38 67.31 64.2 64.3 64.1
10/11/2018 16:28:14 56.94 59.79 63.77 61.6 61.1 60.6 61.82 64.81 67.31 64.2 64.3 64.1
10/11/2018 16:28:15 57.23 58.32 63.77 61.6 61.1 60.6 62.22 64.43 67.31 64.2 64.3 64.1
10/11/2018 16:28:16 60.96 60.52 63.77 61.6 61.1 60.6 64.29 65.93 67.31 64.3 64.3 64.1
10/11/2018 16:28:17 60.95 60.92 63.77 61.6 61.1 60.6 63.97 66.1 67.31 64.3 64.3 64.1
10/11/2018 16:28:18 59.31 61.1 63.77 61.6 61.1 60.6 63.58 66.48 67.31 64.3 64.3 64.1
10/11/2018 16:28:19 57.3 59.91 63.77 61.6 61.1 60.6 61.54 65.66 67.31 64.3 64.3 64.1
10/11/2018 16:28:20 58.63 58.61 63.77 61.6 61.1 60.6 62 64.45 66.97 64.2 64.3 64.1
10/11/2018 16:28:21 61.42 60.57 63.77 61.6 61.1 60.6 64.07 65.46 66.97 64.3 64.3 64.1
10/11/2018 16:28:22 58.34 60.4 63.77 61.6 61.1 60.6 62.13 65.38 66.97 64.3 64.3 64.1
10/11/2018 16:28:23 59.36 59.42 63.77 61.7 61.1 60.6 62.6 64.72 66.97 64.3 64.3 64.1
10/11/2018 16:28:24 63.55 62.87 63.77 61.7 61.1 60.6 65.2 66.63 66.97 64.3 64.3 64.1
10/11/2018 16:28:25 59.15 62.76 63.77 61.7 61.1 60.6 62.07 66.54 66.97 64.3 64.3 64.1
10/11/2018 16:28:26 60.62 61.1 63.77 61.7 61.1 60.6 62.97 65.36 66.97 64.3 64.3 64.1
10/11/2018 16:28:27 61.62 61.49 63.77 61.7 61.1 60.6 63.83 65.64 66.97 64.3 64.3 64.1
10/11/2018 16:28:28 60.06 61.37 63.77 61.7 61.1 60.6 62.66 65.6 66.97 64.3 64.3 64.1
10/11/2018 16:28:29 57.56 60.57 63.77 61.7 61.1 60.6 61.34 64.96 66.97 64.3 64.3 64.1
10/11/2018 16:28:30 57.16 58.88 63.77 61.7 61.1 60.6 61.19 64 66.97 64.2 64.3 64.1
10/11/2018 16:28:31 58.98 59.04 63.55 61.6 61.1 60.6 62.09 64.06 66.82 64.2 64.3 64.1
10/11/2018 16:28:32 65.49 64.85 64.85 61.4 61.1 60.6 67.84 69.25 69.25 64.1 64.3 64.1
10/11/2018 16:28:33 63.63 64.81 64.85 61.4 61.1 60.6 64.95 69.22 69.25 64.1 64.3 64.1
10/11/2018 16:28:34 61 64.05 64.85 61.4 61.1 60.6 62.8 67.9 69.25 64.1 64.3 64.1
10/11/2018 16:28:35 62.76 62.87 64.85 61.4 61.2 60.6 64.55 66.76 69.25 64.1 64.3 64.1
10/11/2018 16:28:36 61.35 62.53 64.85 61.3 61.2 60.6 63.11 66.31 69.25 64.1 64.3 64.1
10/11/2018 16:28:37 58.48 61.75 64.85 61.3 61.2 60.6 61.79 65.53 69.25 64.1 64.3 64.1
10/11/2018 16:28:38 66.6 66.13 66.13 61.3 61.2 60.6 67.68 69.25 69.25 64.1 64.3 64.1
10/11/2018 16:28:39 59.88 66.17 66.17 61.3 61.2 60.6 62.4 69.28 69.28 64.1 64.3 64.1
10/11/2018 16:28:40 61.14 63.22 66.17 61.3 61.2 60.6 62.92 66.8 69.28 64.1 64.3 64.1
10/11/2018 16:28:41 61.56 62.1 66.17 61.3 61.2 60.6 63.58 65.78 69.28 64.1 64.3 64.1
10/11/2018 16:28:42 58.73 61.92 66.17 61.3 61.2 60.6 62.55 65.81 69.28 64.1 64.3 64.1
10/11/2018 16:28:43 60.64 60.81 66.17 61.3 61.2 60.6 63.36 65.45 69.28 64.1 64.3 64.1
10/11/2018 16:28:44 62.55 62.08 66.17 61.3 61.2 60.6 64.24 66.03 69.28 64.1 64.3 64.1
10/11/2018 16:28:45 61.34 61.89 66.17 61.3 61.2 60.6 63.07 65.85 69.28 64.1 64.3 64.1
10/11/2018 16:28:46 61.53 61.93 66.17 61.3 61.2 60.6 63.84 65.73 69.28 64.1 64.3 64.1
10/11/2018 16:28:47 60.36 61.6 66.17 61.3 61.2 60.6 62.46 65.73 69.28 64.1 64.3 64.1
10/11/2018 16:28:48 61.39 61.3 66.17 61.3 61.2 60.6 63.27 65.31 69.28 64.1 64.3 64.1
10/11/2018 16:28:49 61.58 61.66 66.17 61.4 61.2 60.6 63.92 65.83 69.28 64.1 64.3 64.1
10/11/2018 16:28:50 64.32 63.5 66.17 61.4 61.2 60.6 64.96 66.52 69.28 64.1 64.3 64.1
10/11/2018 16:28:51 63 63.87 66.17 61.4 61.2 60.6 64.01 66.82 69.28 64.1 64.3 64.1
10/11/2018 16:28:52 60.92 63.01 66.17 61.4 61.2 60.6 63.04 66.05 69.28 64.1 64.3 64.1
10/11/2018 16:28:53 58.34 61.76 66.17 61.4 61.2 60.6 62.2 65.39 69.28 64.1 64.3 64.1
10/11/2018 16:28:54 54.47 59.74 66.17 61.4 61.2 60.6 59.92 64.53 69.28 64.1 64.3 64.1
10/11/2018 16:28:55 54.2 57.2 66.17 61.4 61.2 60.6 60.1 63.11 69.28 64 64.3 64.1
10/11/2018 16:28:56 52.03 55.47 66.17 61.4 61.2 60.6 59.26 62.47 69.28 64 64.3 64.1
10/11/2018 16:28:57 50.73 53.59 66.17 61.4 61.2 60.6 58.94 61.78 69.28 64 64.3 64.1
10/11/2018 16:28:58 50.98 52.03 66.17 61.4 61.2 60.6 59.06 61.36 69.28 64 64.3 64.1
10/11/2018 16:28:59 50.69 51.44 66.17 61.4 61.2 60.6 58.88 61.22 69.28 64 64.3 64.1
10/11/2018 16:29:00 54.38 53.37 66.17 61.4 61.2 60.6 60.3 61.8 69.28 64 64.3 64.1
10/11/2018 16:29:01 53.09 53.93 66.17 61.4 61.2 60.6 59.85 61.91 69.28 64 64.3 64.1
10/11/2018 16:29:02 51.32 52.92 66.17 61.4 61.2 60.6 60.09 62.06 69.28 64 64.3 64.1
10/11/2018 16:29:03 52.43 52.4 66.17 61.4 61.2 60.6 60.7 62.63 69.28 64 64.3 64.1
10/11/2018 16:29:04 52.7 52.73 66.17 61.4 61.2 60.6 60.7 62.83 69.28 64 64.3 64.1
10/11/2018 16:29:05 54.14 53.71 66.17 61.4 61.2 60.6 60.52 62.86 69.28 64 64.3 64.1
10/11/2018 16:29:06 54.1 54.28 66.17 61.4 61.2 60.6 60.87 62.89 69.28 64 64.3 64.1
10/11/2018 16:29:07 56.7 56.63 66.17 61.4 61.2 60.6 61.93 63.66 69.28 64 64.3 64.1
10/11/2018 16:29:08 55.13 56.61 66.17 61.4 61.2 60.6 61.31 63.64 69.28 64 64.3 64.1
10/11/2018 16:29:09 52.21 55.9 63.87 61.4 61.2 60.6 60.28 63.56 66.82 64 64.3 64.1
10/11/2018 16:29:10 55.16 55.07 63.87 61.4 61.2 60.6 62.5 64.23 66.82 64 64.3 64.1
10/11/2018 16:29:11 53.54 55.02 63.87 61.4 61.2 60.6 60.79 64.2 66.82 64 64.3 64.1
10/11/2018 16:29:12 53.22 54.16 63.87 61.4 61.2 60.6 61.57 63.69 66.82 64 64.3 64.1
10/11/2018 16:29:13 54.54 54.39 63.87 61.4 61.2 60.6 61.78 63.83 66.82 64 64.3 64.1
10/11/2018 16:29:14 62.63 61.02 63.87 61.4 61.2 60.6 64.79 65.93 66.82 64 64.3 64.1
10/11/2018 16:29:15 55.66 60.59 63.87 61.4 61.2 60.6 61.43 65.74 66.82 64 64.3 64.1
10/11/2018 16:29:16 54.73 58.17 63.87 61.4 61.2 60.6 61.46 64.52 66.82 64 64.3 64.1
10/11/2018 16:29:17 55.41 56.42 63.87 61.4 61.2 60.6 61.8 64.07 66.82 64 64.3 64.1
10/11/2018 16:29:18 55.26 55.69 63.87 61.4 61.2 60.6 61.23 63.85 66.82 64 64.3 64.1
10/11/2018 16:29:19 54.38 55.59 63.87 61.4 61.2 60.6 61.13 63.63 66.82 64 64.3 64.1
10/11/2018 16:29:20 60.64 59.64 63.87 61.4 61.2 60.6 63.98 65.35 66.82 64 64.3 64.1
10/11/2018 16:29:21 58.78 59.82 63.01 61.4 61.2 60.6 63.07 65.58 66.05 64 64.3 64.1
10/11/2018 16:29:22 59.38 59.62 61.76 61.4 61.2 60.6 63.01 65.37 65.93 64 64.3 64.1
10/11/2018 16:29:23 56.83 59.06 61.02 61.4 61.2 60.6 60.99 64.91 65.93 64 64.3 64.1
10/11/2018 16:29:24 56.1 57.8 61.02 61.4 61.2 60.6 61.39 63.89 65.93 64 64.3 64.1
10/11/2018 16:29:25 59.62 59.09 61.02 61.4 61.2 60.6 63.51 65.17 65.93 64 64.3 64.1
10/11/2018 16:29:26 60.63 60.37 61.02 61.4 61.2 60.6 63.77 65.79 65.93 64 64.3 64.1
10/11/2018 16:29:27 61.32 61.71 61.71 61.4 61.2 60.6 64.7 66.84 66.84 64 64.3 64.1
10/11/2018 16:29:28 61.75 61.58 61.71 61.4 61.2 60.6 64.91 66.72 66.84 64 64.3 64.1
10/11/2018 16:29:29 64.71 64.18 64.18 61.4 61.2 60.6 66.87 68.5 68.5 64 64.3 64.1
10/11/2018 16:29:30 58.76 63.46 64.18 61.4 61.2 60.6 62.5 67.85 68.5 64 64.3 64.1
10/11/2018 16:29:31 62.22 62.78 64.18 61.4 61.2 60.6 64.61 67.12 68.5 64 64.3 64.1
10/11/2018 16:29:32 58.39 61.67 64.18 61.4 61.2 60.6 62.4 66.29 68.5 64 64.3 64.1
10/11/2018 16:29:33 56.35 59.93 64.18 61.4 61.2 60.6 61.99 65.2 68.5 64 64.3 64.1
10/11/2018 16:29:34 59.45 59.49 64.18 61.4 61.2 60.6 63.64 65.62 68.5 64 64.3 64.1
10/11/2018 16:29:35 59.43 59.87 64.18 61.4 61.2 60.6 63.37 65.65 68.5 64 64.3 64.1
10/11/2018 16:29:36 61.28 60.88 64.18 61.4 61.2 60.6 64.67 66.45 68.5 64 64.3 64.1
10/11/2018 16:29:37 58.88 60.67 64.18 61.4 61.2 60.6 62.53 66.07 68.5 64 64.3 64.1
10/11/2018 16:29:38 55.9 59.37 64.18 61.4 61.2 60.6 60.87 65.06 68.5 64 64.3 64.1
10/11/2018 16:29:39 63.59 62.22 64.18 61.5 61.2 60.6 65.61 66.61 68.5 64 64.3 64.1
10/11/2018 16:29:40 65.04 64.24 64.24 61.5 61.2 60.6 67.58 68.81 68.81 64.1 64.3 64.1
10/11/2018 16:29:41 66.9 66.61 66.61 61.5 61.2 60.6 68.25 70.2 70.2 64.1 64.4 64.1
10/11/2018 16:29:42 63.33 66.01 66.61 61.6 61.3 60.6 65.96 69.63 70.2 64.1 64.4 64.1
10/11/2018 16:29:43 64.7 65.29 66.61 61.6 61.3 60.6 66.8 69.21 70.2 64.1 64.4 64.1
10/11/2018 16:29:44 63.12 64.52 66.61 61.6 61.3 60.6 65.47 68.72 70.2 64.1 64.4 64.1
10/11/2018 16:29:45 61.51 63.58 66.61 61.6 61.3 60.6 64.02 67.89 70.2 64.1 64.4 64.1
10/11/2018 16:29:46 58.83 62.28 66.61 61.6 61.3 60.6 62.38 66.72 70.2 64.1 64.4 64.1
10/11/2018 16:29:47 56.27 60.29 66.61 61.6 61.3 60.6 61.4 65.33 70.2 64.1 64.4 64.1
10/11/2018 16:29:48 56.81 58.38 66.61 61.6 61.3 60.6 61.27 64.37 70.2 64.1 64.4 64.1
10/11/2018 16:29:49 61.25 60.34 66.61 61.6 61.3 60.6 63.78 65.27 70.2 64.1 64.4 64.1
10/11/2018 16:29:50 58.41 60.58 66.61 61.6 61.3 60.6 62.58 65.58 70.2 64.2 64.4 64.1
10/11/2018 16:29:51 59.41 59.48 66.61 61.6 61.3 60.6 63.19 65.21 70.2 64.2 64.4 64.1
10/11/2018 16:29:52 57.86 59.45 66.61 61.6 61.3 60.6 61.68 65.19 70.2 64.2 64.4 64.1
10/11/2018 16:29:53 58.43 59.5 66.61 61.6 61.3 60.6 62.18 64.88 70.2 64.2 64.4 64.1
10/11/2018 16:29:54 55.65 58.11 66.61 61.6 61.3 60.6 60.93 64.01 70.2 64.2 64.3 64.1
10/11/2018 16:29:55 60.1 59.51 66.61 61.6 61.3 60.6 62.46 64.34 70.2 64.2 64.3 64.1
10/11/2018 16:29:56 58.48 59.78 66.61 61.6 61.3 60.6 61.8 64.41 70.2 64.2 64.3 64.1
10/11/2018 16:29:57 58.39 58.85 66.61 61.6 61.3 60.6 62.37 64.21 70.2 64.1 64.3 64.1
10/11/2018 16:29:58 57.62 58.44 66.61 61.6 61.3 60.6 61.55 64.13 70.2 64.1 64.3 64.1
10/11/2018 16:29:59 60.05 59.52 66.61 61.6 61.3 60.6 63.62 65.07 70.2 64.1 64.3 64.1
10/11/2018 16:30:00 57.94 59.42 66.61 61.6 61.3 60.6 61.85 65.04 70.2 64.1 64.3 64.1
10/11/2018 16:30:01 63.21 62.27 66.61 61.6 61.3 60.6 65.39 66.56 70.2 64.1 64.3 64.1
10/11/2018 16:30:02 64.97 64.78 66.61 61.6 61.3 60.6 66.84 68.76 70.2 64.2 64.3 64.1
10/11/2018 16:30:03 58.74 63.95 66.61 61.6 61.3 60.6 62.32 68.01 70.2 64.1 64.3 64.1
10/11/2018 16:30:04 61.83 61.83 66.61 61.6 61.3 60.6 63.92 66.34 70.2 64.2 64.3 64.1
10/11/2018 16:30:05 57.17 61.83 66.61 61.6 61.3 60.6 61.9 66.04 70.2 64.1 64.3 64.1
10/11/2018 16:30:06 59.28 59.91 66.61 61.6 61.3 60.6 62.76 65.14 70.2 64.1 64.3 64.1
10/11/2018 16:30:07 60.52 60.24 66.61 61.6 61.3 60.6 62.87 65.03 70.2 64.2 64.3 64.1
10/11/2018 16:30:08 61.52 61.49 66.61 61.6 61.3 60.6 64.11 65.94 70.2 64.2 64.3 64.1
10/11/2018 16:30:09 62.07 62.31 66.61 61.6 61.3 60.5 64.66 66.67 70.2 64.1 64.3 64.1
10/11/2018 16:30:10 64.41 64.22 66.61 61.6 61.3 60.5 66.32 68.22 70.2 64.2 64.3 64.1
10/11/2018 16:30:11 64.45 64.54 66.01 61.6 61.3 60.5 66.69 68.58 69.63 64.1 64.3 64.1
10/11/2018 16:30:12 64.12 64.91 65.29 61.6 61.3 60.5 65.82 68.93 69.21 64.1 64.3 64.1
10/11/2018 16:30:13 63.23 64.62 64.91 61.5 61.3 60.5 65.07 68.31 68.93 64.1 64.3 64.1
10/11/2018 16:30:14 63.45 64.07 64.91 61.5 61.3 60.5 66.09 68.06 68.93 64.1 64.3 64.1
10/11/2018 16:30:15 65.6 65.37 65.37 61.5 61.3 60.5 67.91 69.63 69.63 64.2 64.4 64.1
10/11/2018 16:30:16 62.86 64.86 65.37 61.6 61.3 60.5 65.02 69.09 69.63 64.2 64.4 64
10/11/2018 16:30:17 62.75 63.8 65.37 61.6 61.3 60.5 65.54 67.95 69.63 64.2 64.4 64
10/11/2018 16:30:18 62.06 63.93 65.37 61.6 61.3 60.5 65.44 68.52 69.63 64.2 64.4 64
10/11/2018 16:30:19 61.58 62.53 65.37 61.5 61.3 60.5 64.87 67.76 69.63 64.2 64.4 64
10/11/2018 16:30:20 58.24 61.53 65.37 61.5 61.3 60.5 61.7 66.74 69.63 64.1 64.4 64
10/11/2018 16:30:21 56.88 59.8 65.37 61.5 61.3 60.5 61.58 65.11 69.63 64.1 64.4 64
10/11/2018 16:30:22 60 59.56 65.37 61.5 61.3 60.5 62.61 64.52 69.63 64.1 64.4 64
10/11/2018 16:30:23 59.96 60.01 65.37 61.5 61.3 60.5 62.78 64.86 69.63 64.1 64.4 64
10/11/2018 16:30:24 59.33 59.99 65.37 61.5 61.3 60.5 62.81 65.13 69.63 64.1 64.4 64
10/11/2018 16:30:25 58.55 59.32 65.37 61.5 61.3 60.5 62.84 65.06 69.63 64.1 64.4 64
10/11/2018 16:30:26 60.94 60.49 65.37 61.5 61.3 60.5 64.11 66.02 69.63 64.1 64.4 64
10/11/2018 16:30:27 61.4 61.66 65.37 61.5 61.3 60.5 63.67 66.04 69.63 64.1 64.4 64
10/11/2018 16:30:28 61.57 62.35 65.37 61.5 61.3 60.5 64.43 66.61 69.63 64.1 64.4 64
10/11/2018 16:30:29 60.77 61.64 65.37 61.5 61.3 60.5 64.09 66.38 69.63 64.1 64.4 64
10/11/2018 16:30:30 59.78 60.95 65.37 61.5 61.3 60.5 62.95 66.05 69.63 64.1 64.4 64
10/11/2018 16:30:31 54.4 60.05 65.37 61.5 61.3 60.5 60.2 65.25 69.63 64.1 64.4 64
10/11/2018 16:30:32 54.72 57.42 65.37 61.5 61.3 60.5 60.67 63.67 69.63 64.1 64.4 64
10/11/2018 16:30:33 57.72 57.26 65.37 61.5 61.3 60.5 62.01 63.72 69.63 64.1 64.4 64
10/11/2018 16:30:34 57.74 57.6 65.37 61.5 61.3 60.5 61.62 63.77 69.63 64.1 64.4 64
10/11/2018 16:30:35 55.97 57.66 65.37 61.5 61.3 60.5 61.03 63.78 69.63 64.1 64.3 64
10/11/2018 16:30:36 57.2 57.1 65.37 61.5 61.3 60.5 61.4 63.44 69.63 64.1 64.3 64
10/11/2018 16:30:37 57.16 57.29 65.37 61.5 61.3 60.5 61.52 63.62 69.63 64.1 64.3 64
10/11/2018 16:30:38 59.37 58.86 65.37 61.5 61.3 60.5 62.94 64.6 69.63 64.1 64.3 64
10/11/2018 16:30:39 59.46 59.47 65.37 61.5 61.3 60.5 62.71 65 69.63 64.1 64.3 64
10/11/2018 16:30:40 60.18 60.15 65.37 61.5 61.3 60.5 63.39 65.38 69.63 64.1 64.3 64
10/11/2018 16:30:41 61.52 61.67 65.37 61.5 61.3 60.5 64.2 66.38 69.63 64.1 64.3 64
10/11/2018 16:30:42 59.55 61.37 65.37 61.5 61.3 60.5 62.97 66.16 69.63 64.1 64.3 64
10/11/2018 16:30:43 60.13 60.52 65.37 61.5 61.3 60.5 62.79 65.41 69.63 64.1 64.3 64
10/11/2018 16:30:44 57.7 60.24 65.37 61.5 61.3 60.5 62.04 65.23 69.63 64.1 64.3 64
10/11/2018 16:30:45 58.18 58.65 64.86 61.5 61.3 60.5 62.29 64.41 69.09 64.1 64.3 64
10/11/2018 16:30:46 68.31 67.53 67.53 61.6 61.4 60.5 71.41 72.55 72.55 64.2 64.4 64.1
10/11/2018 16:30:47 61.27 66.25 67.53 61.6 61.4 60.5 64.54 71.45 72.55 64.2 64.4 64.1
10/11/2018 16:30:48 60.35 63.79 67.53 61.6 61.4 60.5 64.03 69.04 72.55 64.2 64.4 64.1
10/11/2018 16:30:49 61.63 62.17 67.53 61.6 61.4 60.5 64.46 67.37 72.55 64.2 64.4 64.1
10/11/2018 16:30:50 64.4 63.94 67.53 61.6 61.4 60.5 66 67.94 72.55 64.2 64.4 64.1
10/11/2018 16:30:51 63.91 64.08 67.53 61.6 61.4 60.5 65.82 67.88 72.55 64.2 64.4 64.1
10/11/2018 16:30:52 62.56 63.48 67.53 61.6 61.4 60.5 64.92 67.59 72.55 64.2 64.4 64.1
10/11/2018 16:30:53 61.6 63.3 67.53 61.6 61.4 60.5 63.94 67.47 72.55 64.2 64.4 64.1
10/11/2018 16:30:54 62.11 62.6 67.53 61.6 61.4 60.5 64.36 66.69 72.55 64.2 64.4 64.1
10/11/2018 16:30:55 57.98 62.19 67.53 61.6 61.4 60.5 61.3 66.47 72.55 64.2 64.4 64.1
10/11/2018 16:30:56 61.1 61.33 67.53 61.6 61.4 60.5 63.52 65.54 72.55 64.2 64.4 64.1
10/11/2018 16:30:57 60.94 61.27 67.53 61.6 61.4 60.5 63.9 65.9 72.55 64.2 64.4 64.1
10/11/2018 16:30:58 63.4 62.82 67.53 61.7 61.4 60.5 65.45 67.05 72.55 64.2 64.4 64.1
10/11/2018 16:30:59 61.79 62.8 67.53 61.7 61.4 60.5 64.79 67.19 72.55 64.2 64.4 64.1
10/11/2018 16:31:00 64.61 64.5 67.53 61.7 61.4 60.5 66.23 68.14 72.55 64.2 64.4 64.1
10/11/2018 16:31:01 68.29 67.59 67.59 61.7 61.4 60.5 69.22 70.64 72.55 64.3 64.4 64.1
10/11/2018 16:31:02 68.34 68.7 68.7 61.8 61.4 60.5 69.96 71.91 72.55 64.3 64.4 64.1
10/11/2018 16:31:03 62.35 67.84 68.7 61.8 61.5 60.5 65.43 71.4 72.55 64.3 64.4 64.1
10/11/2018 16:31:04 62.76 65.31 68.7 61.8 61.5 60.6 65.13 69.35 72.55 64.3 64.4 64.1
10/11/2018 16:31:05 60.4 63.67 68.7 61.8 61.5 60.6 62.96 67.9 72.55 64.4 64.4 64.1
10/11/2018 16:31:06 67.88 66.43 68.7 61.9 61.5 60.6 69.57 70.23 72.55 64.4 64.4 64.1
10/11/2018 16:31:07 69.18 68.86 68.86 62 61.5 60.6 70.52 72.16 72.55 64.4 64.4 64.1
10/11/2018 16:31:08 62.47 68.46 68.86 62 61.5 60.6 65.33 71.87 72.55 64.5 64.4 64.1
10/11/2018 16:31:09 64.38 65.8 68.86 62 61.5 60.6 65.89 69.64 72.55 64.5 64.4 64.1
10/11/2018 16:31:10 62.33 64.73 68.86 62 61.5 60.6 64.1 68.46 72.55 64.5 64.4 64.1
10/11/2018 16:31:11 65.65 65.3 68.86 62 61.5 60.6 68.2 69.52 72.55 64.5 64.4 64.1
10/11/2018 16:31:12 59.41 64.77 68.86 62 61.5 60.6 62.41 69.05 72.55 64.5 64.4 64.1
10/11/2018 16:31:13 64.51 64.5 68.86 62.1 61.5 60.6 66.03 68.25 72.55 64.5 64.4 64.1
10/11/2018 16:31:14 63.23 65.16 68.86 62.1 61.5 60.6 65.58 69.02 72.55 64.5 64.4 64.1
10/11/2018 16:31:15 61.43 63.49 68.86 62.1 61.5 60.6 64.38 67.54 72.55 64.5 64.4 64.1
10/11/2018 16:31:16 59.4 62.27 68.86 62.1 61.5 60.6 62.99 66.89 72.16 64.5 64.4 64.1
10/11/2018 16:31:17 60.3 61.15 68.86 62.1 61.5 60.6 62.26 65.79 72.16 64.5 64.4 64.1
10/11/2018 16:31:18 62.4 62.07 68.86 62.1 61.5 60.6 64.63 66.33 72.16 64.5 64.4 64.1
10/11/2018 16:31:19 63.65 63.6 68.86 62.1 61.5 60.6 65.22 67.15 72.16 64.5 64.4 64.1
10/11/2018 16:31:20 63.35 63.64 68.86 62.1 61.5 60.6 65.2 67.32 72.16 64.5 64.4 64.1
10/11/2018 16:31:21 59.59 63.45 68.86 62.1 61.5 60.6 62.08 67.21 72.16 64.5 64.4 64.1
10/11/2018 16:31:22 61.99 62.35 68.86 62.1 61.5 60.6 64.84 66.37 72.16 64.5 64.4 64.1
10/11/2018 16:31:23 61.52 62.09 68.86 62.1 61.5 60.6 63.97 66.48 72.16 64.5 64.4 64.1
10/11/2018 16:31:24 60.85 62.64 68.86 62.1 61.5 60.6 63.9 66.92 72.16 64.5 64.4 64.1
10/11/2018 16:31:25 63.47 63.77 68.86 62.1 61.5 60.6 65.2 67.34 72.16 64.5 64.4 64.1
10/11/2018 16:31:26 64.3 64.4 68.86 62.1 61.5 60.6 66.88 68.47 72.16 64.6 64.4 64.1
10/11/2018 16:31:27 60.75 64.01 68.86 62.1 61.5 60.6 63.99 68.29 72.16 64.5 64.4 64.1
10/11/2018 16:31:28 63.82 63.54 68.86 62 61.6 60.6 65.81 67.78 72.16 64.5 64.4 64.1
10/11/2018 16:31:29 60.88 63.3 68.86 61.9 61.6 60.6 63.85 67.56 72.16 64.5 64.4 64.1
10/11/2018 16:31:30 63.6 63.05 68.86 62 61.6 60.6 65.46 67.36 72.16 64.5 64.4 64.1
10/11/2018 16:31:31 62.07 63 68.86 62 61.6 60.6 63.82 66.98 72.16 64.5 64.4 64.1
10/11/2018 16:31:32 61.46 62.6 68.86 62 61.6 60.6 63.73 66.75 72.16 64.5 64.4 64.1
10/11/2018 16:31:33 61.33 61.87 68.86 61.9 61.6 60.6 63.85 66.14 72.16 64.4 64.4 64.1
10/11/2018 16:31:34 63.03 62.86 68.86 61.9 61.6 60.6 65.91 67.63 72.16 64.4 64.4 64.1
10/11/2018 16:31:35 64.26 63.84 68.86 61.9 61.6 60.6 66.25 68.1 72.16 64.5 64.4 64.1
10/11/2018 16:31:36 62.82 63.85 68.86 61.9 61.6 60.6 65.35 68 72.16 64.5 64.5 64.1
10/11/2018 16:31:37 64.22 64.13 68.46 61.9 61.6 60.6 66.81 68.85 71.87 64.5 64.5 64.1
10/11/2018 16:31:38 63.04 64.28 65.8 61.9 61.6 60.6 64.98 68.5 69.64 64.5 64.5 64.1
10/11/2018 16:31:39 59.88 63.26 65.3 61.9 61.6 60.6 62.85 67.38 69.52 64.4 64.5 64.1
10/11/2018 16:31:40 58.29 61.28 65.3 61.9 61.6 60.6 62.77 65.89 69.52 64.4 64.5 64.1
10/11/2018 16:31:41 60.7 61.21 65.16 61.9 61.6 60.6 64.31 66.4 69.05 64.4 64.5 64.1
10/11/2018 16:31:42 64.75 63.67 65.16 61.9 61.6 60.6 66.95 68.25 69.02 64.4 64.5 64.1
10/11/2018 16:31:43 59.43 63.43 65.16 61.9 61.6 60.6 63.17 67.85 69.02 64.4 64.5 64.1
10/11/2018 16:31:44 57.78 61 64.4 61.9 61.6 60.6 62.01 66.16 68.85 64.4 64.5 64.1
10/11/2018 16:31:45 63.8 62.79 64.4 61.9 61.6 60.6 66.28 67.36 68.85 64.4 64.5 64.1
10/11/2018 16:31:46 60.03 62.56 64.4 61.8 61.6 60.6 63.85 67.32 68.85 64.3 64.5 64.1
10/11/2018 16:31:47 60.16 60.98 64.4 61.8 61.6 60.6 63.64 66.29 68.85 64.3 64.5 64.1
10/11/2018 16:31:48 60.87 61.1 64.4 61.8 61.6 60.6 62.99 66.04 68.85 64.3 64.5 64.1
10/11/2018 16:31:49 60.21 61 64.4 61.8 61.6 60.6 63.16 65.69 68.85 64.3 64.5 64.1
10/11/2018 16:31:50 58.08 60.16 64.4 61.8 61.6 60.6 62.26 65.14 68.85 64.3 64.5 64.1
10/11/2018 16:31:51 57.21 58.88 64.4 61.8 61.6 60.6 61.47 64.54 68.85 64.3 64.5 64.1
10/11/2018 16:31:52 57.99 58.35 64.4 61.8 61.6 60.6 61.37 64.1 68.85 64.3 64.5 64.1
10/11/2018 16:31:53 60.6 60.11 64.4 61.8 61.6 60.6 63.36 65.11 68.85 64.3 64.5 64.1
10/11/2018 16:31:54 63.09 62.36 64.4 61.8 61.6 60.6 65.5 66.85 68.85 64.3 64.5 64.1
10/11/2018 16:31:55 61.33 62.65 64.4 61.8 61.6 60.6 64.29 67.17 68.85 64.3 64.5 64.1
10/11/2018 16:31:56 61.83 61.89 64.28 61.8 61.6 60.6 64.83 66.78 68.85 64.3 64.5 64.1
10/11/2018 16:31:57 59.67 61.9 64.28 61.8 61.6 60.6 62.99 66.79 68.85 64.3 64.5 64.1
10/11/2018 16:31:58 57.94 60.33 64.28 61.8 61.6 60.6 61.83 65.47 68.85 64.3 64.5 64.1
10/11/2018 16:31:59 60.03 60.18 64.28 61.8 61.6 60.6 62.96 65.18 68.85 64.3 64.5 64.1
10/11/2018 16:32:00 59.62 60.33 64.28 61.8 61.6 60.6 62.46 65.28 68.85 64.3 64.5 64.1
10/11/2018 16:32:01 62.82 62.42 64.28 61.8 61.6 60.6 65.25 66.79 68.85 64.3 64.5 64.1
10/11/2018 16:32:02 60.29 62.44 64.28 61.8 61.6 60.6 63.36 66.79 68.85 64.3 64.5 64.1
10/11/2018 16:32:03 59.99 61.51 64.28 61.8 61.6 60.6 62.92 66.06 68.85 64.3 64.5 64.1
10/11/2018 16:32:04 59.97 60.4 64.28 61.8 61.6 60.6 63.35 65.51 68.85 64.3 64.5 64.1
10/11/2018 16:32:05 62.64 62.51 64.28 61.8 61.6 60.6 64.7 66.68 68.85 64.3 64.5 64.1
10/11/2018 16:32:06 61.89 62.7 64.28 61.8 61.6 60.6 65.19 67.44 68.85 64.3 64.5 64.1
10/11/2018 16:32:07 61.04 62.37 64.28 61.8 61.6 60.6 63.61 66.89 68.5 64.3 64.5 64.1
10/11/2018 16:32:08 55.78 61.18 63.67 61.8 61.6 60.6 61.37 65.97 68.25 64.3 64.5 64.1
10/11/2018 16:32:09 63.18 62.06 63.67 61.8 61.6 60.6 65.32 66.49 68.25 64.3 64.5 64.1
10/11/2018 16:32:10 60.94 61.77 63.67 61.8 61.6 60.6 63.81 66.24 68.25 64.3 64.5 64.1
10/11/2018 16:32:11 61.82 61.87 63.67 61.8 61.6 60.6 64.23 66.35 68.25 64.3 64.5 64.1
10/11/2018 16:32:12 59.88 61.85 63.43 61.8 61.6 60.6 62.88 66.33 67.85 64.3 64.5 64.1
10/11/2018 16:32:13 59.23 60.69 62.79 61.8 61.6 60.6 63.05 65.5 67.44 64.3 64.5 64.1
10/11/2018 16:32:14 58.67 60.25 62.79 61.8 61.6 60.6 62.3 65.57 67.44 64.3 64.5 64.1
10/11/2018 16:32:15 56.79 59.04 62.7 61.8 61.6 60.6 61.23 64.63 67.44 64.3 64.5 64.1
10/11/2018 16:32:16 58.95 58.72 62.7 61.8 61.6 60.6 62.54 64.34 67.44 64.2 64.5 64.1
10/11/2018 16:32:17 59.53 59.43 62.7 61.8 61.6 60.6 63.1 65.01 67.44 64.2 64.5 64.1
10/11/2018 16:32:18 60.4 59.92 62.7 61.8 61.6 60.6 62.95 65.14 67.44 64.3 64.5 64.1
10/11/2018 16:32:19 63.56 62.61 62.7 61.8 61.6 60.6 64.88 66.31 67.44 64.3 64.5 64.1
10/11/2018 16:32:20 64.32 63.75 63.75 61.6 61.7 60.6 65.43 67.12 67.44 64.2 64.5 64.1
10/11/2018 16:32:21 62.53 63.76 63.76 61.5 61.7 60.6 64.56 67.04 67.44 64.1 64.5 64.1
10/11/2018 16:32:22 62.56 63.33 63.76 61.5 61.7 60.6 64.21 66.99 67.44 64.1 64.5 64.1
10/11/2018 16:32:23 65.21 64.5 64.5 61.6 61.7 60.6 66.25 67.65 67.65 64.2 64.5 64.1
10/11/2018 16:32:24 62.99 64.34 64.5 61.6 61.7 60.6 65.51 67.71 67.71 64.2 64.5 64.1
10/11/2018 16:32:25 61.06 63.69 64.5 61.6 61.7 60.6 63.62 67.64 67.71 64.2 64.5 64.1
10/11/2018 16:32:26 63.62 63.33 64.5 61.6 61.7 60.6 64.72 66.8 67.71 64.2 64.5 64.1
10/11/2018 16:32:27 62.11 63.53 64.5 61.6 61.7 60.6 64.02 66.99 67.71 64.2 64.5 64.1
10/11/2018 16:32:28 61.93 62.53 64.5 61.6 61.7 60.6 64.81 66.93 67.71 64.1 64.5 64.1
10/11/2018 16:32:29 62.95 62.91 64.5 61.6 61.7 60.6 64.48 66.88 67.71 64.1 64.5 64.1
10/11/2018 16:32:30 60.11 62.91 64.5 61.6 61.7 60.6 62.39 66.62 67.71 64.1 64.5 64.1
10/11/2018 16:32:31 57.47 61.27 64.5 61.5 61.7 60.6 61.14 65.35 67.71 64.1 64.5 64.1
10/11/2018 16:32:32 69.79 68.61 68.61 61.6 61.7 60.6 70.81 71.61 71.61 64.2 64.5 64.1
10/11/2018 16:32:33 61.45 67.87 68.61 61.4 61.7 60.6 63.75 71.02 71.61 64.1 64.5 64.1
10/11/2018 16:32:34 59.63 65.14 68.61 61.4 61.7 60.6 62.21 68.59 71.61 64 64.5 64.1
10/11/2018 16:32:35 55.58 62.36 68.61 61.4 61.7 60.6 60.35 66.27 71.61 64 64.5 64.1
10/11/2018 16:32:36 57.84 59.42 68.61 61.4 61.7 60.6 62.09 64.43 71.61 64 64.5 64.1
10/11/2018 16:32:37 60.41 60.66 68.61 61.4 61.7 60.6 63.95 66.1 71.61 64.1 64.5 64.1
10/11/2018 16:32:38 55.25 59.4 68.61 61.4 61.7 60.6 60.24 65.08 71.61 64.1 64.5 64.1
10/11/2018 16:32:39 53.75 57.22 68.61 61.4 61.7 60.6 59.49 63.55 71.61 64 64.5 64.1
10/11/2018 16:32:40 51.58 55.13 68.61 61.4 61.7 60.6 59.21 62.23 71.61 64 64.5 64.1
10/11/2018 16:32:41 57.37 56.41 68.61 61.4 61.7 60.6 61.69 63.11 71.61 64 64.5 64.1
10/11/2018 16:32:42 56.1 56.6 68.61 61.4 61.7 60.6 60.74 63.15 71.61 64 64.5 64.1
10/11/2018 16:32:43 55.43 56.3 68.61 61.4 61.7 60.6 60.57 63.01 71.61 64 64.5 64.1
10/11/2018 16:32:44 52.58 55.85 68.61 61.4 61.7 60.6 59.28 62.69 71.61 64 64.5 64.1
10/11/2018 16:32:45 55.05 54.83 68.61 61.4 61.7 60.6 61.1 62.6 71.61 64 64.5 64.1
10/11/2018 16:32:46 56.56 56.12 68.61 61.4 61.7 60.6 61.97 63.61 71.61 64 64.5 64.1
10/11/2018 16:32:47 58.93 58.47 68.61 61.4 61.7 60.6 63.34 65.06 71.61 64 64.5 64.1
10/11/2018 16:32:48 57.89 58.78 68.61 61.3 61.7 60.6 62.61 65.25 71.61 64 64.5 64.1
10/11/2018 16:32:49 55.75 57.86 68.61 61.3 61.7 60.6 61.71 64.55 71.61 64 64.5 64.1
10/11/2018 16:32:50 53.5 56.7 68.61 61.3 61.7 60.6 60.45 64.09 71.61 64 64.5 64.1
10/11/2018 16:32:51 59.39 58.45 68.61 61.3 61.7 60.6 63.7 65.19 71.61 64 64.5 64.1
10/11/2018 16:32:52 57.74 58.37 68.61 61.3 61.7 60.6 61.73 64.62 71.61 64 64.5 64.1
10/11/2018 16:32:53 53.98 57.58 68.61 61.3 61.7 60.6 60.33 63.97 71.61 64 64.5 64.1
10/11/2018 16:32:54 56.12 56.79 68.61 61.3 61.7 60.6 61.31 63.59 71.61 64 64.5 64.1
10/11/2018 16:32:55 53.79 55.69 68.61 61.3 61.7 60.6 60.77 63.19 71.61 64 64.5 64.1
10/11/2018 16:32:56 56.66 56.26 68.61 61.2 61.7 60.6 62.12 63.83 71.61 64 64.5 64.1
10/11/2018 16:32:57 56.44 56.83 68.61 61.2 61.7 60.6 61.44 63.92 71.61 64 64.5 64.1
10/11/2018 16:32:58 56.49 56.6 68.61 61.2 61.7 60.6 61.68 63.76 71.61 64 64.5 64.1
10/11/2018 16:32:59 61.41 60.72 68.61 61.2 61.7 60.6 63.71 65.39 71.61 64 64.5 64.1
10/11/2018 16:33:00 55.21 60.65 68.61 61.2 61.7 60.6 61.04 65.4 71.61 64 64.5 64.1
10/11/2018 16:33:01 63.69 62.34 68.61 61.2 61.7 60.6 66.52 67.42 71.61 64 64.5 64.1
10/11/2018 16:33:02 57.87 62.25 67.87 61.2 61.7 60.6 62.95 67.29 71.02 64 64.5 64.1
10/11/2018 16:33:03 55.92 59.98 65.14 61.2 61.7 60.6 61.47 65.88 68.59 64 64.5 64.1
10/11/2018 16:33:04 56.79 57.88 62.36 61.2 61.7 60.6 61.94 64.69 67.42 64 64.5 64.1
10/11/2018 16:33:05 57.96 58.34 62.34 61.2 61.7 60.6 61.79 64.46 67.42 64 64.5 64.1
10/11/2018 16:33:06 55.08 57.49 62.34 61.2 61.7 60.6 61.49 63.82 67.42 63.9 64.5 64.1
10/11/2018 16:33:07 58.56 57.97 62.34 61.2 61.7 60.6 62.9 64.62 67.42 63.9 64.5 64.1
10/11/2018 16:33:08 56.86 57.54 62.34 61.2 61.7 60.6 61.9 64.39 67.42 63.9 64.5 64.1
10/11/2018 16:33:09 62.03 61.01 62.34 61.2 61.7 60.6 64.29 65.95 67.42 63.9 64.5 64.1
10/11/2018 16:33:10 60.2 60.97 62.34 61.2 61.7 60.6 63.43 65.82 67.42 63.9 64.5 64.1
10/11/2018 16:33:11 58.79 60.51 62.34 61.2 61.7 60.6 62.41 65.48 67.42 63.9 64.5 64.1
10/11/2018 16:33:12 59.13 59.54 62.34 61.2 61.7 60.6 62.89 64.96 67.42 63.9 64.5 64.1
10/11/2018 16:33:13 58.36 60.21 62.34 61.2 61.8 60.6 61.89 65.32 67.42 63.9 64.5 64.1
10/11/2018 16:33:14 59.27 59.51 62.34 61.2 61.8 60.6 63.56 65.11 67.42 63.9 64.5 64.1
10/11/2018 16:33:15 58.4 59.04 62.34 61.2 61.8 60.6 63.02 65.27 67.42 63.9 64.5 64.1
10/11/2018 16:33:16 61.64 61.88 62.34 61.2 61.8 60.6 64.69 66.91 67.42 63.9 64.5 64.1
10/11/2018 16:33:17 62.56 62.11 62.34 61.2 61.8 60.6 65.5 67.23 67.42 64 64.5 64.1
10/11/2018 16:33:18 64.8 64.47 64.47 61.2 61.8 60.6 66.95 68.72 68.72 64 64.5 64.1
10/11/2018 16:33:19 70.73 69.3 69.3 61.4 61.8 60.6 71.84 72.6 72.6 64 64.5 64.1
10/11/2018 16:33:20 65.08 69.38 69.38 61.4 61.8 60.6 67.01 72.66 72.66 64.1 64.6 64.1
10/11/2018 16:33:21 72.32 71.41 71.41 61.5 61.9 60.6 73.38 74.5 74.5 64.2 64.6 64.1
10/11/2018 16:33:22 70.09 71.19 71.41 61.6 61.9 60.7 70.77 74.21 74.5 64.2 64.6 64.1
10/11/2018 16:33:23 65.22 70.41 71.41 61.7 61.9 60.7 67.41 73.23 74.5 64.3 64.6 64.1
10/11/2018 16:33:24 67.31 68.27 71.41 61.7 61.9 60.7 69.01 71.65 74.5 64.3 64.6 64.1
10/11/2018 16:33:25 65.12 67.7 71.41 61.7 61.9 60.7 67.35 71.26 74.5 64.3 64.6 64.1
10/11/2018 16:33:26 63.65 66.23 71.41 61.7 61.9 60.7 66.86 70.23 74.5 64.3 64.6 64.1
10/11/2018 16:33:27 70.23 69.13 71.41 61.8 62 60.7 70.95 72.14 74.5 64.4 64.7 64.1
10/11/2018 16:33:28 63.47 69 71.41 61.8 62 60.7 65.94 72.05 74.5 64.4 64.7 64.1
10/11/2018 16:33:29 64.41 66.22 71.41 61.8 62 60.7 66.58 69.83 74.5 64.4 64.7 64.1
10/11/2018 16:33:30 61.48 64.97 71.41 61.9 62 60.7 64.18 68.88 74.5 64.4 64.7 64.1
10/11/2018 16:33:31 61.56 63.39 71.41 61.9 62 60.7 65.05 67.64 74.5 64.4 64.7 64.1
10/11/2018 16:33:32 61.42 62.64 71.41 61.8 62 60.7 65.06 67.66 74.5 64.4 64.7 64.1
10/11/2018 16:33:33 57.94 61.34 71.41 61.8 62 60.7 63.11 66.81 74.5 64.4 64.7 64.1
10/11/2018 16:33:34 61.18 61.28 71.41 61.8 62 60.7 64.43 66.43 74.5 64.4 64.7 64.1
10/11/2018 16:33:35 62.04 61.8 71.41 61.8 62 60.7 65.91 67.57 74.5 64.4 64.7 64.2
10/11/2018 16:33:36 62.97 62.68 71.41 61.8 62 60.7 66.37 68.19 74.5 64.4 64.7 64.2
10/11/2018 16:33:37 61.41 62.43 71.41 61.8 62 60.7 65.61 68.04 74.5 64.4 64.7 64.2
10/11/2018 16:33:38 60.27 61.78 71.41 61.8 62 60.7 65.22 67.86 74.5 64.4 64.7 64.2
10/11/2018 16:33:39 68.63 67.6 71.41 61.9 62 60.7 70.06 71.23 74.5 64.5 64.7 64.2
10/11/2018 16:33:40 63.21 67.66 71.41 61.9 62 60.7 66.74 71.36 74.5 64.5 64.7 64.2
10/11/2018 16:33:41 60.54 65.15 71.41 61.9 62 60.7 64.58 69.66 74.5 64.5 64.7 64.2
10/11/2018 16:33:42 63.21 63.93 71.41 61.9 62 60.7 66 68.66 74.5 64.5 64.7 64.2
10/11/2018 16:33:43 62.93 63.53 71.41 61.9 62 60.7 66.25 68.43 74.5 64.5 64.7 64.2
10/11/2018 16:33:44 59.36 63.04 71.41 61.9 62 60.7 63.98 68.17 74.5 64.5 64.7 64.2
10/11/2018 16:33:45 67.91 66.87 71.41 61.9 62 60.7 69.91 71.01 74.5 64.5 64.7 64.2
10/11/2018 16:33:46 61.79 66.78 71.41 61.9 62 60.7 65.74 70.93 74.5 64.5 64.7 64.2
10/11/2018 16:33:47 65.45 65.15 71.41 61.9 62.1 60.7 68.58 70.17 74.5 64.6 64.7 64.2
10/11/2018 16:33:48 69.45 69.07 71.41 62 62.1 60.7 70.61 72.43 74.5 64.6 64.8 64.2
10/11/2018 16:33:49 66.31 69.52 71.41 62 62.1 60.7 69.15 72.72 74.5 64.6 64.8 64.2
10/11/2018 16:33:50 65.01 67.52 71.41 62 62.1 60.7 68.53 71.91 74.5 64.7 64.8 64.2
10/11/2018 16:33:51 59.21 65.68 71.19 62 62.1 60.7 64.71 70.72 74.21 64.7 64.8 64.2
10/11/2018 16:33:52 58.56 62.95 70.41 62 62.1 60.7 66.15 68.7 73.23 64.7 64.8 64.2
10/11/2018 16:33:53 61.09 62.02 69.52 62 62.1 60.7 64.69 68.7 72.72 64.7 64.8 64.2
10/11/2018 16:33:54 60.35 60.97 69.52 62 62.1 60.7 64.63 67.37 72.72 64.7 64.8 64.2
10/11/2018 16:33:55 60.54 61.13 69.52 62 62.1 60.7 64.33 67 72.72 64.7 64.8 64.2
10/11/2018 16:33:56 63.76 63.76 69.52 62.1 62.1 60.7 66.19 68.32 72.72 64.7 64.8 64.2
10/11/2018 16:33:57 62.81 63 69.52 62.1 62.1 60.7 65.58 67.67 72.72 64.7 64.8 64.2
10/11/2018 16:33:58 62.55 63.64 69.52 62.1 62.1 60.7 65.84 68.3 72.72 64.7 64.8 64.2
10/11/2018 16:33:59 57.93 62.54 69.52 62.1 62.1 60.7 63.19 67.6 72.72 64.7 64.8 64.2
10/11/2018 16:34:00 61 61.34 69.52 62.1 62.1 60.7 64.55 66.71 72.72 64.8 64.8 64.2
10/11/2018 16:34:01 60.77 61.65 69.52 62.1 62.1 60.7 64.26 67.02 72.72 64.8 64.8 64.2
10/11/2018 16:34:02 61.19 61.71 69.52 62.1 62.1 60.7 64.53 66.69 72.72 64.8 64.8 64.2
10/11/2018 16:34:03 64.44 64.07 69.52 62.2 62.1 60.7 66.19 68.01 72.72 64.8 64.8 64.2
10/11/2018 16:34:04 60.81 62.69 69.52 62.2 62.1 60.7 64.85 67.58 72.72 64.8 64.8 64.2
10/11/2018 16:34:05 65.3 65.47 69.52 62.2 62.1 60.7 66.96 69.13 72.72 64.8 64.8 64.2
10/11/2018 16:34:06 63.85 66.83 69.52 62.2 62.1 60.7 66.23 70.12 72.72 64.8 64.8 64.2
10/11/2018 16:34:07 62.33 63.72 69.52 62.2 62.1 60.7 65.44 68.12 72.72 64.8 64.8 64.2
10/11/2018 16:34:08 58.11 63.49 69.52 62.2 62.1 60.7 62.8 68.08 72.72 64.8 64.8 64.2
10/11/2018 16:34:09 57.11 60.89 69.52 62.2 62.1 60.7 62.38 66.39 72.72 64.8 64.8 64.2
10/11/2018 16:34:10 57.76 58.75 69.52 62.2 62.1 60.7 63.44 65.66 72.72 64.8 64.8 64.2
10/11/2018 16:34:11 56.8 58.05 69.52 62.2 62.1 60.7 62.74 65.39 72.72 64.9 64.8 64.2
10/11/2018 16:34:12 59.77 59.35 69.52 62.2 62.1 60.7 63.86 65.77 72.72 64.9 64.8 64.2
10/11/2018 16:34:13 58.68 59.25 69.52 62.2 62.1 60.7 63.02 65.65 72.72 64.9 64.8 64.2
10/11/2018 16:34:14 59.96 59.9 69.52 62.2 62.1 60.7 63.72 65.83 72.72 64.9 64.8 64.2
10/11/2018 16:34:15 57.52 59.46 69.52 62.2 62.1 60.7 64.4 66.35 72.72 64.9 64.8 64.2
10/11/2018 16:34:16 60.64 60.04 69.52 62.2 62.1 60.7 65.05 67.11 72.72 64.9 64.8 64.2
10/11/2018 16:34:17 56.61 59.85 69.52 62.2 62.1 60.7 62.64 66.59 72.72 64.9 64.8 64.2
10/11/2018 16:34:18 57.99 58.31 69.52 62.2 62.1 60.7 64.66 66.4 72.72 64.9 64.8 64.2
10/11/2018 16:34:19 58.08 58.16 67.52 62.2 62.1 60.7 65.4 67.04 71.91 64.9 64.8 64.2
10/11/2018 16:34:20 62.1 61.2 66.83 62.3 62.1 60.7 64.99 67.53 70.72 64.9 64.8 64.2
10/11/2018 16:34:21 59.38 60.64 66.83 62.3 62.1 60.7 64.05 66.8 70.12 64.9 64.8 64.2
10/11/2018 16:34:22 60.69 60.61 66.83 62.3 62.1 60.7 64.31 66.55 70.12 64.9 64.8 64.2
10/11/2018 16:34:23 58.01 60.66 66.83 62.3 62 60.7 63.23 66.5 70.12 64.9 64.8 64.2
10/11/2018 16:34:24 64.77 63.43 66.83 62.3 62 60.7 66.08 67.35 70.12 64.9 64.8 64.2
10/11/2018 16:34:25 59.03 63.15 66.83 62.3 62 60.7 64.12 67.34 70.12 64.9 64.8 64.2
10/11/2018 16:34:26 60.17 61.08 66.83 62.3 62 60.7 63.96 66.74 70.12 64.9 64.8 64.2
10/11/2018 16:34:27 60.17 61.46 66.83 62.3 62 60.7 64.54 66.91 70.12 64.9 64.8 64.2
10/11/2018 16:34:28 58.43 60.04 66.83 62.3 62 60.7 63.39 66.36 70.12 64.9 64.8 64.2
10/11/2018 16:34:29 57.32 59.19 66.83 62.2 62 60.7 63.22 65.83 70.12 64.9 64.8 64.2
10/11/2018 16:34:30 57.19 58.09 66.83 62.2 62 60.7 63.19 65.54 70.12 64.9 64.8 64.2
10/11/2018 16:34:31 55.58 57.91 66.83 62.2 62 60.7 62.46 65.57 70.12 64.9 64.8 64.2
10/11/2018 16:34:32 60.15 59.6 66.83 62.2 62 60.7 64.11 65.94 70.12 64.9 64.8 64.2
10/11/2018 16:34:33 60.98 60.74 66.83 62.2 62 60.7 65.03 66.74 70.12 64.9 64.7 64.2
10/11/2018 16:34:34 59.32 60.59 66.83 62.2 62 60.7 64.26 66.87 70.12 64.9 64.7 64.2
10/11/2018 16:34:35 58.62 59.76 66.83 62.2 62 60.7 64.11 66.62 70.12 64.9 64.7 64.2
10/11/2018 16:34:36 59.91 59.58 63.72 62.2 61.9 60.7 63.37 66.06 68.12 64.9 64.7 64.2
10/11/2018 16:34:37 59.19 59.94 63.49 62.2 61.9 60.7 63.68 65.86 68.08 64.9 64.7 64.2
10/11/2018 16:34:38 60.53 60.11 63.43 62.2 61.9 60.7 64.82 66.55 67.53 64.9 64.7 64.2
10/11/2018 16:34:39 59.35 60.03 63.43 62.2 61.9 60.7 64.49 66.62 67.53 64.9 64.7 64.2
10/11/2018 16:34:40 59.56 60.26 63.43 62.2 61.9 60.7 64.08 66.82 67.53 64.9 64.7 64.2
10/11/2018 16:34:41 62 61.3 63.43 62.2 61.9 60.7 64.35 66.53 67.53 64.9 64.7 64.2
10/11/2018 16:34:42 60.21 61.22 63.43 62.2 61.9 60.7 63.79 66.39 67.53 64.9 64.7 64.2
10/11/2018 16:34:43 58.31 60.47 63.43 62.2 61.9 60.7 63.16 66.09 67.53 64.9 64.7 64.2
10/11/2018 16:34:44 61.11 60.94 63.43 62.2 61.9 60.7 63.63 65.88 67.53 64.9 64.7 64.2
10/11/2018 16:34:45 59.3 60.44 63.43 62.1 61.9 60.7 63.82 65.84 67.53 64.9 64.7 64.2
10/11/2018 16:34:46 60.05 60.12 63.43 62.1 61.9 60.7 63.94 66.09 67.53 64.9 64.7 64.2
10/11/2018 16:34:47 62.22 61.46 63.43 62.2 61.9 60.7 65.03 66.75 67.53 64.9 64.7 64.2
10/11/2018 16:34:48 61.96 61.89 63.43 62.2 61.9 60.7 64.5 66.6 67.53 64.9 64.7 64.2
10/11/2018 16:34:49 62.45 62.9 63.43 62.2 61.9 60.7 65.22 67.22 67.53 64.9 64.7 64.2
10/11/2018 16:34:50 59.46 61.97 63.43 62.2 61.9 60.7 63.43 66.93 67.35 64.9 64.6 64.2
10/11/2018 16:34:51 59.26 60.35 63.43 62.2 61.9 60.7 63.82 66.02 67.35 64.9 64.6 64.2
10/11/2018 16:34:52 60.92 60.71 63.43 62.2 61.9 60.7 64.33 66.5 67.35 64.9 64.6 64.2
10/11/2018 16:34:53 59.53 60.52 63.43 62.2 61.8 60.7 63.56 66.16 67.35 64.9 64.6 64.2
10/11/2018 16:34:54 58.89 59.93 63.15 62.2 61.8 60.7 63.2 65.89 67.34 64.9 64.6 64.2
10/11/2018 16:34:55 64.89 63.87 63.87 62.2 61.8 60.7 66.45 67.75 67.75 64.9 64.6 64.2
10/11/2018 16:34:56 63.35 63.71 63.87 62.2 61.8 60.7 65.27 67.76 67.76 64.9 64.6 64.2
10/11/2018 16:34:57 63.88 64.15 64.15 62.2 61.8 60.8 66.19 68.27 68.27 64.9 64.6 64.2
10/11/2018 16:34:58 57.24 63.81 64.15 62.2 61.8 60.8 62.39 67.94 68.27 64.9 64.6 64.2
10/11/2018 16:34:59 62.64 62.06 64.15 62.2 61.8 60.8 65.32 66.84 68.27 64.9 64.6 64.2
10/11/2018 16:35:00 60.38 62.02 64.15 62.2 61.8 60.8 64.11 67.11 68.27 64.9 64.6 64.2
10/11/2018 16:35:01 60.45 61.26 64.15 62.2 61.8 60.8 64.16 66.68 68.27 64.9 64.6 64.2
10/11/2018 16:35:02 58.02 60.7 64.15 62.2 61.8 60.8 62.68 66.1 68.27 64.9 64.6 64.2
10/11/2018 16:35:03 59.05 59.39 64.15 62.2 61.8 60.8 63.13 65.42 68.27 64.9 64.6 64.2
10/11/2018 16:35:04 60.09 59.89 64.15 62.2 61.8 60.8 64.34 66.12 68.27 64.9 64.6 64.2
10/11/2018 16:35:05 61.66 61.81 64.15 62.2 61.8 60.8 65.06 67.15 68.27 64.9 64.6 64.2
10/11/2018 16:35:06 63.46 63.03 64.15 62.2 61.8 60.8 65.91 67.79 68.27 64.9 64.6 64.2
10/11/2018 16:35:07 63.57 64.48 64.48 62.2 61.8 60.8 65.95 68.53 68.53 64.9 64.6 64.2
10/11/2018 16:35:08 59.51 62.97 64.48 62.2 61.8 60.8 64.49 67.84 68.53 64.9 64.6 64.2
10/11/2018 16:35:09 58.37 60.81 64.48 62.2 61.7 60.8 63.81 66.79 68.53 64.9 64.6 64.2
10/11/2018 16:35:10 58.7 59.42 64.48 62.2 61.7 60.8 63.17 66.28 68.53 64.9 64.5 64.2
10/11/2018 16:35:11 57.8 59.4 64.48 62.2 61.7 60.8 62.47 65.75 68.53 64.9 64.5 64.2
10/11/2018 16:35:12 58.3 59.12 64.48 62.2 61.7 60.8 63.04 65.52 68.53 64.9 64.5 64.2
10/11/2018 16:35:13 58.43 58.44 64.48 62.2 61.7 60.8 62.89 65.08 68.53 64.9 64.5 64.2
10/11/2018 16:35:14 60.61 60.09 64.48 62.1 61.7 60.8 64.17 65.93 68.53 64.9 64.5 64.2
10/11/2018 16:35:15 55.54 59.54 64.48 62.1 61.7 60.8 62.65 65.65 68.53 64.9 64.5 64.2
10/11/2018 16:35:16 59.73 59.33 64.48 62.1 61.7 60.8 64.31 66.08 68.53 64.9 64.5 64.2
10/11/2018 16:35:17 58.12 59.16 64.48 62.1 61.7 60.8 63.48 65.96 68.53 64.9 64.5 64.2
10/11/2018 16:35:18 57.66 58.2 64.48 62.1 61.7 60.8 63.25 65.55 68.53 64.9 64.5 64.2
10/11/2018 16:35:19 58.77 58.75 64.48 62.1 61.7 60.8 63.42 65.55 68.53 64.9 64.5 64.2
10/11/2018 16:35:20 60.46 60.18 64.48 62.1 61.7 60.8 65.13 66.85 68.53 64.9 64.5 64.2
10/11/2018 16:35:21 55.93 59.7 64.48 62.1 61.7 60.8 62.98 66.54 68.53 64.9 64.5 64.2
10/11/2018 16:35:22 62.27 61.35 64.48 62.1 61.6 60.8 65.63 67.15 68.53 64.9 64.5 64.2
10/11/2018 16:35:23 58.52 61.33 64.48 62.1 61.6 60.8 63.43 67.11 68.53 64.9 64.5 64.2
10/11/2018 16:35:24 62.24 61.71 64.48 62.1 61.6 60.8 65.14 66.97 68.53 64.9 64.5 64.2
10/11/2018 16:35:25 60.55 61.65 64.48 62.1 61.6 60.8 64.63 67.14 68.53 64.9 64.5 64.2
10/11/2018 16:35:26 60.22 60.95 64.48 62.1 61.6 60.8 64.8 66.87 68.53 64.9 64.5 64.2
10/11/2018 16:35:27 60.15 60.79 64.48 62.1 61.6 60.8 64.41 66.95 68.53 64.9 64.5 64.2
10/11/2018 16:35:28 64.09 63.2 64.48 62.1 61.6 60.8 66.35 67.84 68.53 64.9 64.5 64.2
10/11/2018 16:35:29 65.27 65.03 65.03 62.1 61.7 60.8 68.26 69.77 69.77 64.9 64.5 64.2
10/11/2018 16:35:30 65.95 65.86 65.86 62.2 61.7 60.8 67.02 70.24 70.24 64.9 64.5 64.2
10/11/2018 16:35:31 64.71 65.58 65.86 62.2 61.7 60.8 67.28 69.59 70.24 65 64.5 64.2
10/11/2018 16:35:32 58.51 65.14 65.86 62.2 61.6 60.8 66.68 69.89 70.24 65 64.5 64.2
10/11/2018 16:35:33 62.9 63.51 65.86 62.2 61.6 60.8 65.35 68.68 70.24 65 64.5 64.2
10/11/2018 16:35:34 60.19 62.31 65.86 62.2 61.6 60.8 64.79 67.71 70.24 65 64.5 64.2
10/11/2018 16:35:35 59.9 61.19 65.86 62.2 61.6 60.8 64.36 67.2 70.24 65 64.5 64.2
10/11/2018 16:35:36 61.33 61.24 65.86 62.2 61.6 60.8 64.31 66.65 70.24 65 64.5 64.2
10/11/2018 16:35:37 61.53 61.7 65.86 62.2 61.6 60.8 64.53 66.84 70.24 65 64.5 64.2
10/11/2018 16:35:38 61.6 62.06 65.86 62.2 61.6 60.8 64.37 66.8 70.24 65 64.5 64.2
10/11/2018 16:35:39 60.52 61.6 65.86 62.2 61.6 60.8 63.37 66.26 70.24 65 64.5 64.2
10/11/2018 16:35:40 58.44 60.72 65.86 62.2 61.6 60.8 63.14 65.8 70.24 65 64.5 64.2
10/11/2018 16:35:41 61.67 61.52 65.86 62.2 61.6 60.8 64.43 66.37 70.24 65 64.5 64.2
10/11/2018 16:35:42 60.34 61.23 65.86 62.2 61.6 60.8 63.41 66.25 70.24 65 64.5 64.2
10/11/2018 16:35:43 59.28 60.81 65.86 62.2 61.6 60.8 62.91 65.85 70.24 65 64.5 64.2
10/11/2018 16:35:44 60.65 60.57 65.86 62.2 61.6 60.8 63.67 65.5 70.24 65 64.5 64.2
10/11/2018 16:35:45 62.9 62.41 65.86 62.2 61.6 60.8 65.53 66.93 70.24 65 64.5 64.2
10/11/2018 16:35:46 61.74 62.25 65.86 62.2 61.6 60.8 64.43 66.84 70.24 65 64.5 64.3
10/11/2018 16:35:47 59.96 61.71 65.86 62.2 61.6 60.8 64.34 66.68 70.24 65 64.4 64.3
10/11/2018 16:35:48 56.3 60.57 65.86 62.2 61.6 60.8 62.77 66.38 70.24 65 64.4 64.3
10/11/2018 16:35:49 57.6 58.36 65.86 62.2 61.6 60.8 63.37 65.61 70.24 65 64.4 64.3
10/11/2018 16:35:50 55.75 57.93 65.86 62.2 61.6 60.8 62.28 65.34 70.24 65 64.4 64.3
10/11/2018 16:35:51 61.13 60.49 65.86 62.1 61.6 60.8 63.52 65.54 70.24 65 64.4 64.3
10/11/2018 16:35:52 60.07 60.35 65.86 62.1 61.6 60.8 64.3 66.08 70.24 65 64.4 64.3
10/11/2018 16:35:53 59.86 60.09 65.86 62.1 61.6 60.8 64.34 66.41 70.24 65 64.4 64.3
10/11/2018 16:35:54 61.57 61.1 65.86 62.1 61.6 60.8 65.01 66.82 70.24 65 64.4 64.3
10/11/2018 16:35:55 58.34 60.87 65.86 62.1 61.6 60.8 63.58 66.79 70.24 65 64.4 64.3
10/11/2018 16:35:56 57.97 59.94 65.86 62.1 61.6 60.8 62.77 66.33 70.24 65 64.4 64.3
10/11/2018 16:35:57 58.42 59.4 65.86 62.1 61.6 60.8 63.29 65.63 70.24 65 64.4 64.3
10/11/2018 16:35:58 58.51 58.84 65.86 62.1 61.6 60.8 63.62 65.83 70.24 65 64.4 64.3
10/11/2018 16:35:59 59.71 59.77 65.86 62.1 61.6 60.8 63.4 65.58 70.24 64.9 64.4 64.3
10/11/2018 16:36:00 60.35 61.11 65.58 62.1 61.6 60.8 63.39 65.93 69.89 64.9 64.4 64.3
10/11/2018 16:36:01 58.91 59.69 65.14 62 61.6 60.8 63.91 65.76 69.89 64.9 64.4 64.3
10/11/2018 16:36:02 62.44 61.77 63.51 62 61.6 60.8 65.35 66.9 68.68 64.9 64.4 64.3
10/11/2018 16:36:03 59.67 61.88 62.41 62 61.6 60.8 64.35 66.96 67.71 64.9 64.4 64.3
10/11/2018 16:36:04 60.88 61.17 62.41 62 61.6 60.8 64.53 66.78 67.2 64.9 64.4 64.3
10/11/2018 16:36:05 58.58 61.08 62.41 62 61.6 60.8 63.38 66.64 66.96 64.9 64.4 64.3
10/11/2018 16:36:06 62.04 61.2 62.41 61.9 61.6 60.8 64.74 66.46 66.96 64.8 64.4 64.3
10/11/2018 16:36:07 62.91 62.55 62.55 61.9 61.6 60.8 65.42 67.16 67.16 64.8 64.4 64.3
10/11/2018 16:36:08 65.52 64.9 64.9 61.9 61.6 60.8 67.15 68.67 68.67 64.8 64.4 64.3
10/11/2018 16:36:09 65.8 65.43 65.43 61.9 61.6 60.8 67.02 68.97 68.97 64.8 64.4 64.3
10/11/2018 16:36:10 64.01 65.24 65.43 61.9 61.6 60.8 65.92 68.66 68.97 64.8 64.4 64.3
10/11/2018 16:36:11 59.86 64.89 65.43 61.9 61.6 60.8 63.58 68.47 68.97 64.8 64.4 64.3
10/11/2018 16:36:12 62.22 62.67 65.43 61.9 61.6 60.8 65.49 67.55 68.97 64.8 64.4 64.3
10/11/2018 16:36:13 63.56 63.9 65.43 61.9 61.6 60.8 65.41 68.01 68.97 64.8 64.4 64.3
10/11/2018 16:36:14 64.21 64.4 65.43 61.9 61.6 60.8 66.8 68.78 68.97 64.8 64.4 64.3
10/11/2018 16:36:15 68.15 67.44 67.44 61.9 61.6 60.8 68.49 70.11 70.11 64.8 64.4 64.3
10/11/2018 16:36:16 61.28 67.31 67.44 61.9 61.6 60.8 64.58 69.98 70.11 64.8 64.4 64.3
10/11/2018 16:36:17 63.96 65.11 67.44 62 61.6 60.8 66.85 69.08 70.11 64.9 64.4 64.3
10/11/2018 16:36:18 61.56 64.09 67.44 61.9 61.6 60.8 63.91 68.46 70.11 64.9 64.4 64.3
10/11/2018 16:36:19 60.61 62.69 67.44 61.9 61.6 60.8 63.64 66.97 70.11 64.9 64.4 64.3
10/11/2018 16:36:20 60.99 61.55 67.44 61.9 61.6 60.8 64.27 66.47 70.11 64.9 64.4 64.3
10/11/2018 16:36:21 60.45 61.87 67.44 61.9 61.6 60.8 63.7 66.55 70.11 64.9 64.4 64.3
10/11/2018 16:36:22 59.76 60.9 67.44 61.9 61.6 60.8 63.32 65.99 70.11 64.8 64.4 64.3
10/11/2018 16:36:23 60.09 60.57 67.44 61.9 61.6 60.8 65.59 67.32 70.11 64.9 64.4 64.3
10/11/2018 16:36:24 62.38 61.87 67.44 61.9 61.6 60.8 65.92 67.79 70.11 64.9 64.4 64.3
10/11/2018 16:36:25 60.67 61.64 67.44 61.9 61.6 60.8 65.11 67.71 70.11 64.9 64.4 64.3
10/11/2018 16:36:26 60.23 61.62 67.44 61.9 61.6 60.8 65.53 68.24 70.11 64.9 64.4 64.3
10/11/2018 16:36:27 54.97 60.31 67.44 61.9 61.6 60.8 61.92 67.3 70.11 64.9 64.4 64.3
10/11/2018 16:36:28 55.36 57.8 67.44 61.9 61.6 60.8 62.36 65.62 70.11 64.8 64.4 64.3
10/11/2018 16:36:29 57.78 58.06 67.44 61.9 61.6 60.8 63.13 65.4 70.11 64.8 64.4 64.3
10/11/2018 16:36:30 54.72 56.84 67.44 61.8 61.6 60.8 62.17 65.01 70.11 64.8 64.4 64.3
10/11/2018 16:36:31 56.31 56.25 67.44 61.8 61.6 60.8 62.43 64.66 70.11 64.8 64.4 64.3
10/11/2018 16:36:32 58.33 57.73 67.44 61.8 61.6 60.8 62.98 64.92 70.11 64.8 64.4 64.3
10/11/2018 16:36:33 56.62 57.68 67.44 61.8 61.6 60.8 62.76 65.15 70.11 64.8 64.4 64.3
10/11/2018 16:36:34 57.24 57.56 67.44 61.8 61.6 60.8 62.42 64.75 70.11 64.8 64.4 64.3
10/11/2018 16:36:35 56.4 57.18 67.44 61.8 61.6 60.8 62.41 64.62 70.11 64.8 64.4 64.3
10/11/2018 16:36:36 55.64 56.56 67.44 61.8 61.6 60.8 61.9 64.49 70.11 64.8 64.4 64.3
10/11/2018 16:36:37 58.93 58.71 67.44 61.8 61.6 60.8 63.37 65.15 70.11 64.8 64.4 64.3
10/11/2018 16:36:38 54.11 57.84 67.44 61.7 61.6 60.8 61.53 64.9 70.11 64.8 64.4 64.3
10/11/2018 16:36:39 55.7 56.31 67.44 61.7 61.6 60.8 62.08 64.46 70.11 64.8 64.4 64.3
10/11/2018 16:36:40 58.31 58.1 67.44 61.7 61.6 60.8 62.99 64.98 70.11 64.8 64.4 64.3
10/11/2018 16:36:41 58.69 58.65 67.44 61.7 61.6 60.8 63.85 65.63 70.11 64.8 64.4 64.3
10/11/2018 16:36:42 60.57 59.84 67.44 61.7 61.6 60.8 64.38 66.18 70.11 64.8 64.4 64.3
10/11/2018 16:36:43 59.56 60.63 67.44 61.7 61.6 60.8 63.76 66.61 70.11 64.8 64.4 64.3
10/11/2018 16:36:44 55.28 59.2 67.44 61.7 61.6 60.8 62.2 65.82 70.11 64.8 64.4 64.3
10/11/2018 16:36:45 57.43 57.47 67.31 61.7 61.6 60.8 63.17 65.31 69.98 64.7 64.4 64.3
10/11/2018 16:36:46 57.61 57.99 65.11 61.7 61.6 60.8 63.17 65.37 69.08 64.7 64.4 64.3
10/11/2018 16:36:47 59.32 58.78 64.09 61.7 61.6 60.8 63.68 65.51 68.46 64.7 64.4 64.3
10/11/2018 16:36:48 57.04 58.55 62.69 61.7 61.6 60.8 62.95 65.47 68.24 64.7 64.4 64.3
10/11/2018 16:36:49 55.69 57.6 61.87 61.7 61.6 60.8 62.78 65.15 68.24 64.7 64.4 64.3
10/11/2018 16:36:50 55.23 56.82 61.87 61.7 61.6 60.8 61.97 65 68.24 64.7 64.4 64.3
10/11/2018 16:36:51 55.49 56.14 61.87 61.7 61.6 60.8 62.17 64.57 68.24 64.7 64.4 64.3
10/11/2018 16:36:52 54.69 55.66 61.87 61.7 61.6 60.8 61.62 64.35 68.24 64.7 64.4 64.3
10/11/2018 16:36:53 54.82 55.11 61.87 61.7 61.6 60.8 62.28 64.47 68.24 64.7 64.4 64.3
10/11/2018 16:36:54 53.07 55.01 61.64 61.6 61.6 60.8 61.63 64.4 68.24 64.7 64.4 64.3
10/11/2018 16:36:55 54.83 54.81 61.62 61.6 61.6 60.8 61.55 64 68.24 64.7 64.4 64.3
10/11/2018 16:36:56 55.55 55.5 60.63 61.6 61.6 60.8 61.99 64.1 67.3 64.7 64.4 64.3
10/11/2018 16:36:57 55.31 55.71 60.63 61.6 61.6 60.8 62.22 64.32 66.61 64.7 64.4 64.3
10/11/2018 16:36:58 55.08 55.71 60.63 61.6 61.6 60.8 62.07 64.7 66.61 64.7 64.4 64.3
10/11/2018 16:36:59 57 56.85 60.63 61.6 61.6 60.8 62.35 64.49 66.61 64.7 64.4 64.3
10/11/2018 16:37:00 57.08 57.43 60.63 61.6 61.6 60.8 62.57 64.62 66.61 64.7 64.4 64.3
10/11/2018 16:37:01 56.48 57.01 60.63 61.6 61.6 60.8 62.87 64.85 66.61 64.7 64.4 64.3
10/11/2018 16:37:02 56.11 56.67 60.63 61.6 61.6 60.8 62.25 64.91 66.61 64.7 64.4 64.3
10/11/2018 16:37:03 58.04 57.81 60.63 61.6 61.6 60.8 62.92 64.91 66.61 64.7 64.4 64.3
10/11/2018 16:37:04 61.67 61.1 61.1 61.6 61.6 60.8 64.92 66.47 66.61 64.7 64.4 64.3
10/11/2018 16:37:05 65.01 65.35 65.35 61.6 61.6 60.8 65.98 68.5 68.5 64.7 64.4 64.3
10/11/2018 16:37:06 58.84 62.65 65.35 61.6 61.6 60.8 63.71 66.8 68.5 64.7 64.4 64.3
10/11/2018 16:37:07 59.89 60.86 65.35 61.6 61.6 60.8 63.85 66.31 68.5 64.7 64.4 64.3
10/11/2018 16:37:08 57.25 60.16 65.35 61.6 61.6 60.8 63.02 65.99 68.5 64.7 64.4 64.3
10/11/2018 16:37:09 56.52 58.64 65.35 61.6 61.6 60.8 62.55 65.48 68.5 64.7 64.4 64.3
10/11/2018 16:37:10 57.72 57.72 65.35 61.6 61.6 60.8 63.24 65.24 68.5 64.7 64.4 64.3
10/11/2018 16:37:11 57.56 57.78 65.35 61.5 61.6 60.8 62.85 65.24 68.5 64.7 64.4 64.3
10/11/2018 16:37:12 57.28 57.89 65.35 61.5 61.6 60.8 62.57 65.13 68.5 64.7 64.4 64.3
10/11/2018 16:37:13 55.64 57.47 65.35 61.5 61.6 60.8 61.88 64.9 68.5 64.7 64.4 64.3
10/11/2018 16:37:14 58.44 57.97 65.35 61.5 61.6 60.8 63.35 65.12 68.5 64.7 64.4 64.3
10/11/2018 16:37:15 56.72 57.88 65.35 61.5 61.6 60.8 63.17 65.39 68.5 64.7 64.4 64.3
10/11/2018 16:37:16 60.66 59.79 65.35 61.5 61.6 60.8 63.29 65.26 68.5 64.7 64.4 64.3
10/11/2018 16:37:17 56.48 59.88 65.35 61.5 61.6 60.8 60.49 65.14 68.5 64.7 64.4 64.3
10/11/2018 16:37:18 53.21 57.77 65.35 61.5 61.6 60.8 59.05 63.5 68.5 64.7 64.4 64.3
10/11/2018 16:37:19 52.84 55.51 65.35 61.5 61.6 60.8 58.72 62.14 68.5 64.7 64.4 64.3
10/11/2018 16:37:20 55.74 55.29 65.35 61.5 61.6 60.8 60.14 61.9 68.5 64.7 64.4 64.3
10/11/2018 16:37:21 54.99 55.88 65.35 61.5 61.6 60.8 59.98 62.44 68.5 64.7 64.4 64.3
10/11/2018 16:37:22 57.31 56.42 65.35 61.5 61.6 60.8 60.4 62.22 68.5 64.7 64.4 64.3
10/11/2018 16:37:23 58.17 57.89 65.35 61.4 61.6 60.8 60.92 62.74 68.5 64.6 64.4 64.3
10/11/2018 16:37:24 56.96 58.14 65.35 61.4 61.6 60.8 61.48 63.27 68.5 64.6 64.4 64.3
10/11/2018 16:37:25 55.74 57.19 65.35 61.4 61.6 60.8 60.89 63.29 68.5 64.6 64.4 64.3
10/11/2018 16:37:26 54.38 56.79 65.35 61.4 61.6 60.8 60.85 63.28 68.5 64.6 64.4 64.3
10/11/2018 16:37:27 52.52 55.36 65.35 61.4 61.6 60.8 59.36 63.11 68.5 64.6 64.4 64.3
10/11/2018 16:37:28 54.67 54.78 65.35 61.3 61.6 60.8 60.71 62.64 68.5 64.6 64.4 64.3
10/11/2018 16:37:29 55.78 55.85 65.35 61.3 61.6 60.8 60.33 63.03 68.5 64.6 64.4 64.3
10/11/2018 16:37:30 58.33 57.6 65.35 61.3 61.4 60.8 61.53 63.24 68.5 64.6 64.3 64.3
10/11/2018 16:37:31 58.49 58.32 65.35 61.3 61.4 60.8 62.22 63.9 68.5 64.6 64.3 64.3
10/11/2018 16:37:32 58.28 58.47 65.35 61.2 61.4 60.8 62.15 64.23 68.5 64.5 64.3 64.3
10/11/2018 16:37:33 60.66 60.24 65.35 61.2 61.4 60.8 63.39 65.15 68.5 64.5 64.3 64.3
10/11/2018 16:37:34 61.02 61.01 65.35 61.2 61.4 60.8 63.22 65.33 68.5 64.5 64.3 64.3
10/11/2018 16:37:35 58.86 60.88 62.65 61.2 61.4 60.8 63.15 65.6 66.8 64.5 64.3 64.3
10/11/2018 16:37:36 58.35 59.69 61.01 61.2 61.4 60.8 62.63 65.13 66.31 64.5 64.3 64.3
10/11/2018 16:37:37 59.29 59.33 61.01 61.2 61.4 60.8 63.19 65.15 65.99 64.5 64.3 64.3
10/11/2018 16:37:38 60.81 60.56 61.01 61.2 61.4 60.8 63.44 65.56 65.6 64.6 64.3 64.3
10/11/2018 16:37:39 61.07 61.36 61.36 61.3 61.4 60.8 64 66.05 66.05 64.6 64.3 64.3
10/11/2018 16:37:40 61.59 61.37 61.37 61.3 61.4 60.8 63.87 65.86 66.05 64.6 64.3 64.3
10/11/2018 16:37:41 59.16 61.25 61.37 61.3 61.4 60.8 63.29 65.99 66.05 64.6 64.3 64.3
10/11/2018 16:37:42 59.06 59.81 61.37 61.3 61.4 60.8 62.45 65.52 66.05 64.6 64.3 64.3
10/11/2018 16:37:43 58.69 59.89 61.37 61.3 61.4 60.8 62.9 65.38 66.05 64.6 64.3 64.3
10/11/2018 16:37:44 59.36 59.78 61.37 61.3 61.4 60.8 62.79 65.27 66.05 64.6 64.3 64.3
10/11/2018 16:37:45 57.89 58.85 61.37 61.3 61.4 60.8 61.84 64.6 66.05 64.6 64.3 64.3
10/11/2018 16:37:46 59.66 59.49 61.37 61.3 61.4 60.8 63.09 64.83 66.05 64.6 64.3 64.3
10/11/2018 16:37:47 61.7 61.14 61.37 61.3 61.4 60.8 64.21 65.96 66.05 64.6 64.3 64.3
10/11/2018 16:37:48 64.6 63.68 63.68 61.3 61.4 60.8 65.59 67.05 67.05 64.6 64.3 64.3
10/11/2018 16:37:49 63.81 64.64 64.64 61.4 61.4 60.8 65.86 67.84 67.84 64.6 64.3 64.3
10/11/2018 16:37:50 59.08 63.3 64.64 61.4 61.4 60.8 63.64 67.47 67.84 64.6 64.3 64.3
10/11/2018 16:37:51 58.58 60.99 64.64 61.4 61.4 60.8 63.14 66.18 67.84 64.6 64.3 64.3
10/11/2018 16:37:52 58.52 59.45 64.64 61.4 61.4 60.8 62.53 65.56 67.84 64.6 64.3 64.3
10/11/2018 16:37:53 60.09 59.94 64.64 61.4 61.4 60.8 63.45 65.42 67.84 64.6 64.3 64.3
10/11/2018 16:37:54 61.86 61.31 64.64 61.4 61.4 60.8 64.69 66.38 67.84 64.6 64.3 64.3
10/11/2018 16:37:55 61.53 61.87 64.64 61.4 61.4 60.8 63.51 66.38 67.84 64.6 64.3 64.3
10/11/2018 16:37:56 60.76 62.38 64.64 61.4 61.4 60.8 62.79 66.44 67.84 64.6 64.3 64.3
10/11/2018 16:37:57 51.07 60.51 64.64 61.4 61.4 60.8 58.27 64.85 67.84 64.6 64.3 64.3
10/11/2018 16:37:58 60.81 59.72 64.64 61.4 61.4 60.8 63.47 64.62 67.84 64.6 64.3 64.3
10/11/2018 16:37:59 51.12 59.62 64.64 61.4 61.4 60.8 59.27 64.62 67.84 64.6 64.3 64.3
10/11/2018 16:38:00 54.31 56.23 64.64 61.4 61.4 60.8 59.76 62.83 67.84 64.6 64.3 64.3
10/11/2018 16:38:01 53.71 55.89 64.64 61.4 61.4 60.8 60.22 62.98 67.84 64.6 64.3 64.3
10/11/2018 16:38:02 51.18 54.03 64.64 61.4 61.4 60.8 59.69 62.06 67.84 64.6 64.3 64.3
10/11/2018 16:38:03 52.69 53.04 64.64 61.4 61.4 60.8 59.68 62.02 67.84 64.6 64.3 64.3
10/11/2018 16:38:04 53.63 53.2 64.64 61.4 61.4 60.8 59.61 61.78 67.84 64.6 64.3 64.3
10/11/2018 16:38:05 53.13 53.23 64.64 61.4 61.4 60.8 59.11 61.58 67.84 64.6 64.3 64.3
10/11/2018 16:38:06 52.55 53.23 64.64 61.4 61.4 60.8 59.55 61.56 67.84 64.6 64.3 64.3
10/11/2018 16:38:07 62.73 61.1 64.64 61.4 61.4 60.8 65.39 66.09 67.84 64.6 64.3 64.3
10/11/2018 16:38:08 55.97 60.54 64.64 61.4 61.4 60.8 61.02 65.71 67.84 64.6 64.3 64.3
10/11/2018 16:38:09 58.23 58.43 64.64 61.4 61.4 60.8 62.37 64.42 67.84 64.6 64.3 64.3
10/11/2018 16:38:10 59.62 59.55 64.64 61.4 61.4 60.8 62.67 64.78 67.84 64.6 64.3 64.3
10/11/2018 16:38:11 57.09 59.02 64.64 61.3 61.4 60.8 61.95 64.52 67.84 64.6 64.3 64.3
10/11/2018 16:38:12 53.01 58.03 64.64 61.3 61.4 60.8 60.01 64.28 67.84 64.6 64.3 64.3
10/11/2018 16:38:13 57.64 57.23 64.64 61.3 61.4 60.8 62.4 64.21 67.84 64.6 64.3 64.3
10/11/2018 16:38:14 56.51 57.13 64.64 61.3 61.4 60.8 61.09 63.88 67.84 64.6 64.3 64.3
10/11/2018 16:38:15 54.61 56.86 64.64 61.3 61.4 60.8 61 63.7 67.84 64.6 64.3 64.3
10/11/2018 16:38:16 53.47 55.23 64.64 61.3 61.4 60.8 60.02 62.96 67.84 64.6 64.3 64.3
10/11/2018 16:38:17 52.97 54.21 64.64 61.3 61.4 60.8 59.68 62.36 67.84 64.6 64.3 64.3
10/11/2018 16:38:18 58.33 57.26 64.64 61.3 61.4 60.8 62.68 63.99 67.84 64.5 64.3 64.3
10/11/2018 16:38:19 54.11 56.83 63.3 61.2 61.4 60.8 60.48 63.77 67.47 64.5 64.3 64.3
10/11/2018 16:38:20 54.32 55.6 62.38 61.1 61.4 60.8 60.03 63.08 66.44 64.4 64.3 64.3
10/11/2018 16:38:21 55.3 55.25 62.38 60.9 61.4 60.8 60.83 62.76 66.44 64.3 64.3 64.3
10/11/2018 16:38:22 55.06 55.4 62.38 60.8 61.4 60.8 60.73 62.91 66.44 64.3 64.3 64.3
10/11/2018 16:38:23 56.26 56.17 62.38 60.8 61.4 60.8 61.57 63.43 66.44 64.3 64.3 64.3
10/11/2018 16:38:24 54.96 55.76 62.38 60.7 61.4 60.8 60.98 63.19 66.44 64.2 64.3 64.3
10/11/2018 16:38:25 55.81 55.97 62.38 60.7 61.4 60.8 60.69 63.14 66.44 64.2 64.3 64.3
10/11/2018 16:38:26 54.74 56.25 61.1 60.7 61.4 60.8 60.32 63.16 66.09 64.2 64.3 64.3
10/11/2018 16:38:27 56.12 56.02 61.1 60.5 61.4 60.8 61.25 63.05 66.09 64.1 64.2 64.3
10/11/2018 16:38:28 55.87 56.1 61.1 60.5 61.4 60.8 61.34 63.32 66.09 64.1 64.2 64.3
10/11/2018 16:38:29 53.61 55.99 61.1 60.5 61.4 60.8 60.19 63.37 66.09 64.1 64.2 64.3
10/11/2018 16:38:30 52.44 54.58 61.1 60.5 61.4 60.8 59.84 62.58 66.09 64.1 64.2 64.3
10/11/2018 16:38:31 54.41 54.1 61.1 60.4 61.4 60.8 60.41 62.34 66.09 64.1 64.2 64.3
10/11/2018 16:38:32 54.63 54.84 61.1 60.4 61.3 60.8 60.25 62.39 66.09 64.1 64.2 64.3
10/11/2018 16:38:33 53.77 54.38 61.1 60.4 61.3 60.8 59.8 62.33 66.09 64 64.2 64.3
10/11/2018 16:38:34 55.17 55.07 61.1 60.4 61.2 60.8 60.87 62.71 66.09 64 64.2 64.3
10/11/2018 16:38:35 54.76 54.99 61.1 60.4 61.2 60.8 60.61 62.81 66.09 64 64.2 64.3
10/11/2018 16:38:36 53.77 55.15 61.1 60.4 61.2 60.8 60.33 62.71 66.09 64 64.2 64.3
10/11/2018 16:38:37 60.22 59.59 60.54 60.4 61.2 60.8 61.92 63.72 65.71 64 64.2 64.3
10/11/2018 16:38:38 61.63 61.02 61.02 60.4 61.2 60.8 63.2 64.74 64.78 64 64.2 64.3
10/11/2018 16:38:39 56.08 60.74 61.02 60.3 61.2 60.8 61.13 64.7 64.78 63.9 64.2 64.3
10/11/2018 16:38:40 64.25 63.23 63.23 60.3 61.2 60.8 67.73 68.67 68.67 63.9 64.2 64.3
10/11/2018 16:38:41 62.9 62.99 63.23 60.3 61.2 60.8 64.98 67.96 68.67 63.9 64.2 64.3
10/11/2018 16:38:42 58.9 62.87 63.23 60.3 61.2 60.8 62.32 67.43 68.67 63.9 64.2 64.3
10/11/2018 16:38:43 57.15 60.51 63.23 60.3 61.2 60.8 62.16 65.66 68.67 63.9 64.2 64.3
10/11/2018 16:38:44 59.02 59.4 63.23 60.3 61.2 60.8 62.48 64.86 68.67 63.9 64.2 64.3
10/11/2018 16:38:45 61 60.47 63.23 60.2 61.2 60.8 63.63 65.33 68.67 63.9 64.2 64.3
10/11/2018 16:38:46 60.28 61.32 63.23 60.2 61.2 60.8 62.55 65.56 68.67 63.9 64.2 64.3
10/11/2018 16:38:47 55.62 59.89 63.23 60.1 61.2 60.8 61.09 64.61 68.67 63.8 64.2 64.3
10/11/2018 16:38:48 58.57 58.51 63.23 60 61.2 60.8 62.11 64.12 68.67 63.8 64.2 64.3
10/11/2018 16:38:49 59.88 59.6 63.23 60 61.2 60.8 63.02 64.77 68.67 63.7 64.2 64.3
10/11/2018 16:38:50 59.88 60.93 63.23 59.9 61.2 60.8 62.68 65.47 68.67 63.7 64.2 64.3
10/11/2018 16:38:51 55.47 59.15 63.23 59.9 61.2 60.8 60.86 64.37 68.67 63.7 64.2 64.3
10/11/2018 16:38:52 60.14 59.35 63.23 59.9 61.2 60.8 62.59 64.22 68.67 63.7 64.2 64.3
10/11/2018 16:38:53 60.12 59.76 63.23 59.9 61.2 60.8 62.83 64.6 68.67 63.7 64.2 64.3
10/11/2018 16:38:54 59.78 60.06 63.23 59.9 61.2 60.8 62.75 64.79 68.67 63.6 64.2 64.3
10/11/2018 16:38:55 60.68 61.12 63.23 59.9 61.2 60.8 62.91 65.17 68.67 63.6 64.2 64.3
10/11/2018 16:38:56 62.25 62.39 63.23 59.9 61.2 60.8 63.92 65.96 68.67 63.6 64.2 64.3
10/11/2018 16:38:57 60.22 62.41 63.23 59.9 61.2 60.8 63.19 66.06 68.67 63.6 64.2 64.3
10/11/2018 16:38:58 54.72 60.96 63.23 59.9 61.2 60.8 60.86 65.34 68.67 63.6 64.1 64.3
10/11/2018 16:38:59 54.88 58.2 63.23 59.9 61.2 60.8 61.4 64 68.67 63.6 64.1 64.3
10/11/2018 16:39:00 60.84 59.58 63.23 59.9 61.2 60.8 63.96 65.29 68.67 63.6 64.1 64.3
10/11/2018 16:39:01 62.97 62.23 63.23 59.9 61.2 60.8 63.93 65.85 68.67 63.6 64.1 64.3
10/11/2018 16:39:02 55.42 61.92 63.23 59.9 61.2 60.8 61.34 65.59 68.67 63.6 64.1 64.3
10/11/2018 16:39:03 54.45 59.03 63.23 59.8 61.2 60.8 60.92 64.39 68.67 63.6 64.1 64.3
10/11/2018 16:39:04 59.45 58.69 63.23 59.8 61.2 60.8 62.85 64.46 68.67 63.6 64.1 64.3
10/11/2018 16:39:05 60.45 60.16 63.23 59.8 61.2 60.8 63 64.98 68.67 63.5 64.1 64.3
10/11/2018 16:39:06 55.84 59.87 63.23 59.8 61.2 60.8 61.38 64.78 68.67 63.5 64.1 64.3
10/11/2018 16:39:07 56.45 57.89 63.23 59.8 61.2 60.8 61.19 64.04 68.67 63.5 64.1 64.3
10/11/2018 16:39:08 59.04 58.48 63.23 59.8 61.2 60.8 62.21 64.05 68.67 63.5 64.1 64.3
10/11/2018 16:39:09 62.16 61.28 63.23 59.8 61.2 60.8 63.93 65.42 68.67 63.5 64.1 64.3
10/11/2018 16:39:10 61.62 61.58 62.99 59.8 61.2 60.8 63.56 65.57 67.96 63.5 64.1 64.3
10/11/2018 16:39:11 61.4 61.88 62.87 59.8 61.2 60.8 63.81 65.99 67.43 63.5 64.2 64.3
10/11/2018 16:39:12 57.82 61.28 62.41 59.8 61.2 60.8 62.62 65.64 66.06 63.5 64.2 64.3
10/11/2018 16:39:13 55.07 59.49 62.41 59.8 61.2 60.8 61.2 65.03 66.06 63.5 64.2 64.3
10/11/2018 16:39:14 53.05 57.25 62.41 59.8 61.2 60.8 61.02 63.99 66.06 63.5 64.1 64.3
10/11/2018 16:39:15 59.98 59.72 62.41 59.8 61.2 60.8 64.34 66.04 66.06 63.5 64.2 64.3
10/11/2018 16:39:16 56.73 58.75 62.41 59.8 61.2 60.8 62.42 65.52 66.06 63.5 64.2 64.3
10/11/2018 16:39:17 53.35 57.51 62.41 59.8 61.2 60.8 60.43 64.85 66.06 63.5 64.2 64.3
10/11/2018 16:39:18 54.93 55.49 62.41 59.8 61.2 60.8 65.3 66.45 66.45 63.5 64.2 64.3
10/11/2018 16:39:19 58.56 57.89 62.41 59.8 61.2 60.8 63.81 66.99 66.99 63.5 64.2 64.3
10/11/2018 16:39:20 56.24 57.14 62.41 59.7 61.2 60.8 63.8 65.93 66.99 63.5 64.2 64.3
10/11/2018 16:39:21 55.04 56.97 62.41 59.7 61.2 60.8 65.22 67 67 63.5 64.2 64.3
10/11/2018 16:39:22 56.18 56.18 62.41 59.7 61.2 60.8 62.85 66.95 67 63.5 64.2 64.3
10/11/2018 16:39:23 55.9 56.21 62.41 59.7 61.2 60.8 62.12 65.44 67 63.5 64.2 64.3
10/11/2018 16:39:24 57.37 56.82 62.41 59.7 61.2 60.8 62.41 64.89 67 63.5 64.2 64.3
10/11/2018 16:39:25 55.98 56.85 62.41 59.7 61.2 60.8 61.83 64.46 67 63.5 64.2 64.3
10/11/2018 16:39:26 56.07 56.46 62.41 59.7 61.2 60.8 61.84 64.18 67 63.4 64.2 64.3
10/11/2018 16:39:27 55.51 56.47 62.23 59.7 61.2 60.8 62.14 64.28 67 63.4 64.2 64.3
10/11/2018 16:39:28 55.85 56.17 62.23 59.7 61.2 60.8 62.38 64.5 67 63.4 64.2 64.3
10/11/2018 16:39:29 56.06 56.29 62.23 59.6 61.2 60.8 61.82 64.36 67 63.4 64.2 64.3
10/11/2018 16:39:30 56.41 56.58 62.23 59.6 61.2 60.8 61.81 64.1 67 63.4 64.2 64.3
10/11/2018 16:39:31 57.24 57.06 61.92 59.7 61.2 60.8 63.03 64.85 67 63.4 64.2 64.3
10/11/2018 16:39:32 56.36 56.93 61.88 59.6 61.2 60.8 62.57 64.78 67 63.4 64.2 64.3
10/11/2018 16:39:33 56.29 56.7 61.88 59.6 61.2 60.8 62.39 64.6 67 63.4 64.2 64.3
10/11/2018 16:39:34 60.12 59.94 61.88 59.6 61.2 60.8 64.58 66.57 67 63.4 64.2 64.3
10/11/2018 16:39:35 59.25 60.91 61.88 59.6 61.2 60.8 65.14 67.94 67.94 63.4 64.2 64.3
10/11/2018 16:39:36 57.97 59.09 61.88 59.6 61.2 60.8 63.01 66.43 67.94 63.4 64.2 64.3
10/11/2018 16:39:37 54.93 58.5 61.88 59.6 61.2 60.8 61.68 65.62 67.94 63.4 64.2 64.3
10/11/2018 16:39:38 58.63 58.21 61.88 59.6 61.2 60.8 62.65 64.81 67.94 63.4 64.2 64.3
10/11/2018 16:39:39 55.59 58.04 61.88 59.6 61.2 60.8 61.84 64.66 67.94 63.4 64.2 64.3
10/11/2018 16:39:40 56.66 57.07 61.88 59.6 61.2 60.8 62.26 64.42 67.94 63.4 64.2 64.3
10/11/2018 16:39:41 55.7 56.7 61.28 59.6 61.2 60.8 61.51 64.29 67.94 63.4 64.2 64.3
10/11/2018 16:39:42 57.57 57.3 60.91 59.6 61.2 60.8 62 64.08 67.94 63.4 64.2 64.3
10/11/2018 16:39:43 56.32 57.18 60.91 59.6 61.2 60.8 62.22 64.3 67.94 63.4 64.2 64.3
10/11/2018 16:39:44 61.83 60.68 60.91 59.6 61.2 60.8 65.5 66.64 67.94 63.4 64.2 64.3
10/11/2018 16:39:45 64.6 63.78 63.78 59.6 61.3 60.8 66.83 68.28 68.28 63.4 64.2 64.3
10/11/2018 16:39:46 62.92 63.74 63.78 59.6 61.3 60.8 64.82 68.14 68.28 63.4 64.2 64.3
10/11/2018 16:39:47 60.23 63.92 63.92 59.6 61.3 60.8 63.87 68.06 68.28 63.4 64.2 64.3
10/11/2018 16:39:48 56.9 61.6 63.92 59.6 61.3 60.8 62.15 66.44 68.28 63.4 64.2 64.3
10/11/2018 16:39:49 57 59.16 63.92 59.6 61.3 60.8 61.99 65.15 68.28 63.4 64.2 64.3
10/11/2018 16:39:50 60.87 60.44 63.92 59.6 61.3 60.8 63.35 65.2 68.28 63.4 64.2 64.3
10/11/2018 16:39:51 61.69 62.16 63.92 59.6 61.3 60.8 63.88 66.08 68.28 63.4 64.2 64.3
10/11/2018 16:39:52 58.16 60.63 63.92 59.6 61.3 60.8 62.45 65.33 68.28 63.4 64.2 64.3
10/11/2018 16:39:53 57.84 59.35 63.92 59.6 61.3 60.8 61.65 64.81 68.28 63.4 64.2 64.3
10/11/2018 16:39:54 61.39 60.78 63.92 59.6 61.3 60.8 63.6 65.29 68.28 63.4 64.2 64.3
10/11/2018 16:39:55 56.08 60.74 63.92 59.5 61.3 60.8 61.85 65.26 68.28 63.4 64.2 64.3
10/11/2018 16:39:56 55.78 58.44 63.92 59.5 61.3 60.8 61.55 64.47 68.28 63.3 64.2 64.3
10/11/2018 16:39:57 60.45 59.38 63.92 59.5 61.3 60.8 63.53 65 68.28 63.3 64.2 64.3
10/11/2018 16:39:58 60.86 60.56 63.92 59.5 61.3 60.8 63.61 65.51 68.28 63.3 64.2 64.3
10/11/2018 16:39:59 57.58 60.52 63.92 59.5 61.3 60.8 62.6 65.44 68.28 63.3 64.2 64.3
10/11/2018 16:40:00 57.26 58.88 63.92 59.5 61.3 60.8 62.33 64.98 68.28 63.3 64.2 64.3
10/11/2018 16:40:01 60.96 60.22 63.92 59.5 61.3 60.8 67.77 68.78 68.78 63.3 64.2 64.3
10/11/2018 16:40:02 61.02 60.92 63.92 59.5 61.3 60.8 65.44 68.84 68.84 63.3 64.2 64.3
10/11/2018 16:40:03 55.83 60.65 63.92 59.5 61.3 60.8 61.77 67.72 68.84 63.3 64.2 64.3
10/11/2018 16:40:04 57.51 58.47 63.92 59.5 61.3 60.8 62.04 65.7 68.84 63.3 64.2 64.3
10/11/2018 16:40:05 58.99 58.91 63.92 59.5 61.3 60.8 62.88 64.99 68.84 63.3 64.2 64.3
10/11/2018 16:40:06 60.71 60 63.92 59.4 61.3 60.8 63.59 65.33 68.84 63.3 64.2 64.3
10/11/2018 16:40:07 58.86 59.97 63.92 59.4 61.3 60.8 62.88 65.39 68.84 63.3 64.2 64.3
10/11/2018 16:40:08 60.3 60.07 63.92 59.4 61.3 60.8 63.73 65.53 68.84 63.3 64.2 64.3
10/11/2018 16:40:09 62.55 61.9 63.92 59.4 61.2 60.8 64.9 66.5 68.84 63.3 64.2 64.3
10/11/2018 16:40:10 58.78 61.8 63.92 59.4 61.2 60.8 63.03 66.53 68.84 63.3 64.2 64.3
10/11/2018 16:40:11 56.06 59.9 63.92 59.4 61.2 60.8 61.74 65.49 68.84 63.3 64.2 64.3
10/11/2018 16:40:12 58.42 58.73 63.92 59.4 61.2 60.8 63.05 65.11 68.84 63.3 64.2 64.3
10/11/2018 16:40:13 61.19 60.81 63.92 59.4 61.2 60.8 63.82 65.68 68.84 63.3 64.2 64.3
10/11/2018 16:40:14 60.12 61.65 63.92 59.4 61.2 60.8 63.1 65.94 68.84 63.3 64.2 64.3
10/11/2018 16:40:15 55.1 59.94 63.92 59.4 61.2 60.8 61.64 65.2 68.84 63.3 64.2 64.3
10/11/2018 16:40:16 57.2 57.68 63.92 59.4 61.2 60.8 62.35 64.43 68.84 63.3 64.2 64.3
10/11/2018 16:40:17 59.3 58.9 62.16 59.4 61.2 60.8 63.14 65.05 68.84 63.3 64.2 64.3
10/11/2018 16:40:18 57.97 59.3 62.16 59.4 61.2 60.8 62.71 65.16 68.84 63.3 64.2 64.3
10/11/2018 16:40:19 56.3 58.05 62.16 59.4 61.2 60.8 62.27 64.73 68.84 63.3 64.1 64.3
10/11/2018 16:40:20 59.1 58.53 62.16 59.4 61.2 60.8 62.86 64.76 68.84 63.3 64.1 64.3
10/11/2018 16:40:21 60.4 59.66 61.9 59.4 61.2 60.8 63.39 65.22 68.84 63.3 64.1 64.3
10/11/2018 16:40:22 61.32 60.75 61.9 59.4 61.2 60.8 63.52 65.39 68.84 63.3 64.1 64.3
10/11/2018 16:40:23 61.44 61.53 61.9 59.4 61.2 60.8 64.12 65.98 68.84 63.3 64.1 64.3
10/11/2018 16:40:24 56.96 60.95 61.9 59.4 61.2 60.8 62.31 65.69 68.84 63.3 64.1 64.3
10/11/2018 16:40:25 54.88 58.81 61.9 59.4 61.1 60.8 62.02 64.94 68.84 63.3 64.1 64.3
10/11/2018 16:40:26 56 56.93 61.9 59.4 61.1 60.8 63.23 65 68.84 63.2 64.1 64.3
10/11/2018 16:40:27 57.65 57.51 61.9 59.4 61.1 60.8 63.14 65.5 68.84 63.2 64.1 64.3
10/11/2018 16:40:28 54.79 57.12 61.9 59.4 61.1 60.8 61.79 64.93 68.84 63.2 64.1 64.3
10/11/2018 16:40:29 57.54 57.28 61.9 59.3 61.1 60.8 62.32 64.47 68.84 63.2 64.1 64.3
10/11/2018 16:40:30 59.98 59.85 61.9 59.3 61.1 60.8 63.81 65.47 68.84 63.2 64.1 64.3
10/11/2018 16:40:31 58.78 59.31 61.9 59.2 61.1 60.8 63.91 66.04 68.84 63.1 64.1 64.3
10/11/2018 16:40:32 56.7 58.71 61.9 59.2 61.1 60.8 62.76 65.6 67.72 63.1 64.1 64.3
10/11/2018 16:40:33 54.31 57.64 61.9 59.2 61.1 60.8 61.44 65.18 66.53 63.1 64.1 64.3
10/11/2018 16:40:34 55.33 55.92 61.9 59.2 61.1 60.8 61.56 64.2 66.53 63.1 64.1 64.3
10/11/2018 16:40:35 56.61 56.58 61.9 59.2 61.1 60.8 61.97 63.96 66.53 63.1 64.1 64.3
10/11/2018 16:40:36 54.04 56.66 61.9 59.1 61.1 60.8 61.55 63.97 66.53 63.1 64.1 64.3
10/11/2018 16:40:37 55.42 55.39 61.9 59.1 61.1 60.8 61.58 63.8 66.53 63.1 64.1 64.3
10/11/2018 16:40:38 54.55 55.37 61.9 59.1 61.1 60.8 61.79 63.85 66.53 63.1 64.1 64.3
10/11/2018 16:40:39 56.94 56.66 61.8 59.1 61.1 60.8 62.23 64.13 66.53 63.1 64.1 64.3
10/11/2018 16:40:40 57.64 57.83 61.65 59.1 61.1 60.8 62.71 64.68 66.04 63.1 64.1 64.3
10/11/2018 16:40:41 61.15 60.67 61.65 59.1 61.1 60.8 63.59 65.46 66.04 63.1 64.1 64.3
10/11/2018 16:40:42 62.68 62.44 62.44 59.1 61.1 60.8 64.27 66.22 66.22 63.1 64.1 64.3
10/11/2018 16:40:43 58.08 61.6 62.44 59.1 61.1 60.8 62.78 65.8 66.22 63.1 64.1 64.3
10/11/2018 16:40:44 57.23 60.09 62.44 59.1 61.1 60.8 61.89 65.32 66.22 63.1 64.1 64.3
10/11/2018 16:40:45 62.34 61.25 62.44 59.1 61.1 60.8 64.6 66.03 66.22 63.1 64.1 64.3
10/11/2018 16:40:46 57.51 61.37 62.44 59.1 61.1 60.8 62.46 66.13 66.22 63 64.1 64.3
10/11/2018 16:40:47 54.93 58.98 62.44 59.1 61.1 60.8 61.86 64.94 66.22 63 64.1 64.3
10/11/2018 16:40:48 60.64 60.02 62.44 59.1 61.1 60.8 63.94 65.67 66.22 63 64.1 64.3
10/11/2018 16:40:49 60.23 60.5 62.44 59.1 61.1 60.8 63.64 65.95 66.22 63 64.1 64.3
10/11/2018 16:40:50 59.02 60.57 62.44 59.1 61.1 60.8 62.72 65.66 66.22 63 64.1 64.3
10/11/2018 16:40:51 55.65 59.22 62.44 59.1 61.1 60.8 61.99 64.98 66.22 63 64.1 64.3
10/11/2018 16:40:52 58.17 58.16 62.44 59.1 61.1 60.8 62.72 64.75 66.22 63 64.1 64.3
10/11/2018 16:40:53 59.9 59.27 62.44 59.1 61.1 60.8 63.31 65.17 66.22 63 64.1 64.3
10/11/2018 16:40:54 58.13 59.84 62.44 59 61.1 60.8 62.4 65.2 66.22 63 64.1 64.3
10/11/2018 16:40:55 57.58 58.28 62.44 59 61.1 60.8 62.42 64.64 66.22 63 64.1 64.3
10/11/2018 16:40:56 61.21 60.51 62.44 59.1 61.1 60.8 64.72 66.24 66.24 63 64.1 64.3
10/11/2018 16:40:57 60.2 60.55 62.44 59.1 61.1 60.8 63.7 66.21 66.24 63 64.1 64.3
10/11/2018 16:40:58 60.45 60.54 62.44 59.1 61.1 60.8 63.79 65.97 66.24 63 64.1 64.3
10/11/2018 16:40:59 61.71 61.84 62.44 59.1 61.1 60.8 64.23 66.34 66.34 63 64.1 64.3
10/11/2018 16:41:00 62.55 62.43 62.44 59.1 61.1 60.8 64.56 66.55 66.55 63 64.1 64.3
10/11/2018 16:41:01 60.14 62.4 62.44 59.1 61.1 60.8 63.52 66.6 66.6 63 64.1 64.3
10/11/2018 16:41:02 56.65 60.91 62.44 59.1 61.1 60.8 62.15 65.79 66.6 63 64.1 64.3
10/11/2018 16:41:03 57.17 58.71 62.44 59.1 61.1 60.8 62.7 64.88 66.6 63 64.1 64.3
10/11/2018 16:41:04 61.09 60.2 62.44 59.1 61.1 60.8 64.5 65.93 66.6 63 64.1 64.3
10/11/2018 16:41:05 61.83 61.68 62.44 59.1 61.1 60.8 63.88 66.2 66.6 63 64.1 64.3
10/11/2018 16:41:06 56.12 61.08 62.44 59.1 61.1 60.8 62.06 65.78 66.6 63 64.1 64.3
10/11/2018 16:41:07 58.98 59.15 62.44 59 61.2 60.8 63.01 64.98 66.6 63 64.1 64.3
10/11/2018 16:41:08 60.77 60.31 62.44 59 61.2 60.8 64.58 66.19 66.6 63 64.2 64.3
10/11/2018 16:41:09 59.53 60.46 62.44 58.9 61.2 60.8 63.34 66.22 66.6 63 64.2 64.3
10/11/2018 16:41:10 56.14 59.61 62.44 58.9 61.2 60.8 62.52 65.59 66.6 62.9 64.2 64.3
10/11/2018 16:41:11 58.25 58.23 62.44 58.9 61.2 60.8 62.73 65.01 66.6 62.9 64.2 64.3
10/11/2018 16:41:12 59.95 59.54 62.43 58.9 61.2 60.8 63.5 65.37 66.6 62.9 64.2 64.3
10/11/2018 16:41:13 60.97 60.59 62.43 58.9 61.2 60.8 63.84 65.72 66.6 62.9 64.2 64.3
10/11/2018 16:41:14 58.38 60.56 62.43 58.8 61.2 60.8 62.98 65.71 66.6 62.9 64.2 64.3
10/11/2018 16:41:15 63.43 62.86 62.86 58.8 61.2 60.8 66.74 68.32 68.32 62.9 64.2 64.3
10/11/2018 16:41:16 65.08 64.86 64.86 58.8 61.2 60.8 67.08 69.1 69.1 62.9 64.2 64.3
10/11/2018 16:41:17 63.34 64.93 64.93 58.8 61.2 60.8 66.13 69.25 69.25 62.9 64.2 64.3
10/11/2018 16:41:18 63.87 64.64 64.93 58.8 61.2 60.8 65.74 68.59 69.25 62.9 64.2 64.3
10/11/2018 16:41:19 61.02 63.7 64.93 58.8 61.2 60.8 63.91 67.91 69.25 62.9 64.2 64.3
10/11/2018 16:41:20 61 62.33 64.93 58.8 61.2 60.8 64.72 67 69.25 62.9 64.2 64.3
10/11/2018 16:41:21 60.78 61.7 64.93 58.8 61.2 60.8 63.94 66.89 69.25 62.9 64.2 64.3
10/11/2018 16:41:22 60.35 61.06 64.93 58.8 61.2 60.8 64.48 66.67 69.25 62.9 64.2 64.3
10/11/2018 16:41:23 59.71 60.78 64.93 58.8 61.2 60.8 63.93 66.49 69.25 62.9 64.2 64.3
10/11/2018 16:41:24 60.46 60.58 64.93 58.8 61.2 60.8 64.18 66.4 69.25 62.9 64.2 64.3
10/11/2018 16:41:25 59.17 60.59 64.93 58.8 61.2 60.8 63.5 66.29 69.25 62.9 64.2 64.3
10/11/2018 16:41:26 60.01 60.07 64.93 58.8 61.2 60.8 63.47 65.9 69.25 62.9 64.2 64.3
10/11/2018 16:41:27 59.46 60.64 64.93 58.8 61.1 60.8 63.84 66.29 69.25 62.9 64.2 64.3
10/11/2018 16:41:28 55.83 59.32 64.93 58.8 61.1 60.8 61.34 65.52 69.25 62.9 64.2 64.3
10/11/2018 16:41:29 54.95 57.49 64.93 58.8 61.1 60.8 61.06 64.28 69.25 62.9 64.1 64.3
10/11/2018 16:41:30 54.72 55.96 64.93 58.8 61.1 60.8 61.08 63.54 69.25 62.9 64.1 64.3
10/11/2018 16:41:31 53.19 55.2 64.93 58.8 61.1 60.8 60.7 63.25 69.25 62.9 64.1 64.3
10/11/2018 16:41:32 52.08 54.11 64.93 58.8 61.1 60.8 60.67 62.95 69.25 62.9 64.1 64.3
10/11/2018 16:41:33 52.44 53 64.93 58.8 61.1 60.8 60.79 62.83 69.25 62.9 64.1 64.3
10/11/2018 16:41:34 52.73 52.84 64.93 58.8 61.1 60.8 60.71 62.86 69.25 62.8 64.1 64.3
10/11/2018 16:41:35 52.25 52.78 64.93 58.8 61 60.8 60.63 62.74 69.25 62.8 64.1 64.3
10/11/2018 16:41:36 52.81 53.37 64.93 58.8 61 60.8 60.56 62.78 69.25 62.8 64.1 64.3
10/11/2018 16:41:37 53.98 54.11 64.93 58.7 61 60.8 60.57 62.73 69.25 62.8 64.1 64.3
10/11/2018 16:41:38 52.19 53.35 64.93 58.7 61 60.8 60.3 62.59 69.25 62.8 64.1 64.3
10/11/2018 16:41:39 51.35 52.55 64.93 58.7 61 60.8 60.33 62.42 69.25 62.8 64.1 64.3
10/11/2018 16:41:40 52.04 52.16 64.93 58.7 61 60.8 60.27 62.44 69.25 62.8 64.1 64.3
10/11/2018 16:41:41 51.52 52.23 64.93 58.7 61 60.8 60.46 62.5 69.25 62.8 64.1 64.3
10/11/2018 16:41:42 50.75 51.75 64.93 58.7 61 60.8 60.18 62.4 69.25 62.8 64.1 64.3
10/11/2018 16:41:43 52.07 51.94 64.93 58.7 61 60.8 60.59 62.52 69.25 62.8 64.1 64.3
10/11/2018 16:41:44 52.47 52.14 64.93 58.7 61 60.8 60.8 62.71 69.25 62.8 64.1 64.3
10/11/2018 16:41:45 54.41 54.27 64.93 58.7 61 60.8 61.11 63.07 69.25 62.8 64 64.3
10/11/2018 16:41:46 57.38 56.62 64.93 58.7 61 60.8 62.29 63.83 69.25 62.8 64 64.3
10/11/2018 16:41:47 58.42 57.86 64.64 58.7 61 60.8 62.82 64.56 68.59 62.8 64 64.3
10/11/2018 16:41:48 57.92 58.23 63.7 58.7 60.9 60.8 62.7 64.72 67.91 62.8 64 64.3
10/11/2018 16:41:49 58.45 58.55 62.33 58.7 60.9 60.8 63.3 65.33 67 62.8 64 64.3
10/11/2018 16:41:50 57.49 58.73 61.7 58.7 60.9 60.8 62.32 65.26 66.89 62.8 64 64.3
10/11/2018 16:41:51 60.61 60.54 61.06 58.7 60.9 60.8 64.31 66.2 66.67 62.8 64 64.3
10/11/2018 16:41:52 60.53 61.35 61.35 58.7 60.9 60.8 63.85 66.47 66.49 62.8 64 64.3
10/11/2018 16:41:53 55.62 60.25 61.35 58.7 60.9 60.8 61.72 65.88 66.47 62.8 64 64.3
10/11/2018 16:41:54 63.75 62.58 62.58 58.8 60.9 60.8 65.83 67.01 67.01 62.8 64 64.3
10/11/2018 16:41:55 57.76 62.03 62.58 58.8 60.9 60.8 62.49 66.7 67.01 62.8 64 64.3
10/11/2018 16:41:56 57.9 59.89 62.58 58.8 60.9 60.8 62.37 65.46 67.01 62.8 64 64.3
10/11/2018 16:41:57 60.08 59.62 62.58 58.8 60.9 60.8 63.4 65.18 67.01 62.8 64 64.3
10/11/2018 16:41:58 57.27 59.94 62.58 58.8 60.9 60.8 62.49 65.35 67.01 62.8 64 64.3
10/11/2018 16:41:59 55.38 58.01 62.58 58.8 60.9 60.8 62.84 65.09 67.01 62.8 64 64.3
10/11/2018 16:42:00 54.74 56.7 62.58 58.8 60.9 60.8 63.4 65.98 67.01 62.8 64 64.3
10/11/2018 16:42:01 56.36 56.12 62.58 58.8 60.9 60.8 61.36 64.96 67.01 62.8 64 64.3
10/11/2018 16:42:02 54.92 56.06 62.58 58.8 60.9 60.8 60.97 64.05 67.01 62.8 64 64.3
10/11/2018 16:42:03 55.14 55.37 62.58 58.8 60.9 60.8 61.23 63.41 67.01 62.8 64 64.3
10/11/2018 16:42:04 55.48 55.68 62.58 58.8 60.9 60.8 61.19 63.37 67.01 62.8 64 64.3
10/11/2018 16:42:05 60.42 59.34 62.58 58.7 60.9 60.8 63.26 64.69 67.01 62.8 64 64.3
10/11/2018 16:42:06 59.05 59.46 62.58 58.7 60.9 60.8 62.55 64.87 67.01 62.8 64 64.3
10/11/2018 16:42:07 58.02 59.27 62.58 58.7 60.9 60.8 62.17 64.66 67.01 62.8 64 64.3
10/11/2018 16:42:08 59.68 59.53 62.58 58.7 60.9 60.8 62.99 64.83 67.01 62.8 64 64.3
10/11/2018 16:42:09 58.65 59.1 62.58 58.7 60.9 60.8 62.69 64.81 67.01 62.8 64 64.3
10/11/2018 16:42:10 63.47 62.69 62.69 58.8 60.9 60.8 65.88 67.32 67.32 62.8 64 64.3
10/11/2018 16:42:11 62.82 63.01 63.01 58.8 60.9 60.8 65.52 67.58 67.58 62.8 64 64.3
10/11/2018 16:42:12 61.38 62.69 63.01 58.8 60.9 60.8 64.37 67.39 67.58 62.8 64 64.3
10/11/2018 16:42:13 61.17 62.05 63.01 58.8 60.9 60.8 64.77 67.23 67.58 62.8 64 64.3
10/11/2018 16:42:14 57.92 61.53 63.01 58.8 60.9 60.8 62.68 66.83 67.58 62.8 64 64.3
10/11/2018 16:42:15 58.76 59.72 63.01 58.8 60.9 60.8 62.79 65.59 67.58 62.8 64 64.3
10/11/2018 16:42:16 56.05 58.98 63.01 58.8 60.9 60.8 61.7 65.07 67.58 62.8 64 64.3
10/11/2018 16:42:17 55.9 57.32 63.01 58.8 60.9 60.8 61.91 64.31 67.58 62.8 64 64.3
10/11/2018 16:42:18 56.48 56.99 63.01 58.8 60.9 60.8 61.58 64.06 67.58 62.8 64 64.3
10/11/2018 16:42:19 55.4 56.34 63.01 58.8 60.9 60.8 61.42 63.71 67.58 62.8 64 64.3
10/11/2018 16:42:20 55.93 56.18 63.01 58.8 60.8 60.8 61.41 63.63 67.58 62.8 64 64.3
10/11/2018 16:42:21 56.45 56.66 63.01 58.8 60.8 60.8 62.82 64.57 67.58 62.8 63.9 64.3
10/11/2018 16:42:22 55.22 56.15 63.01 58.8 60.8 60.8 61.45 64.26 67.58 62.8 63.9 64.3
10/11/2018 16:42:23 58.21 57.98 63.01 58.8 60.8 60.8 62.57 64.52 67.58 62.8 63.9 64.3
10/11/2018 16:42:24 60.67 59.94 63.01 58.8 60.8 60.8 74.94 76.03 76.03 63.1 64 64.3
10/11/2018 16:42:25 56.84 60.16 63.01 58.8 60.8 60.8 62.39 73.83 76.03 63.1 64 64.3
10/11/2018 16:42:26 57.89 58.43 63.01 58.8 60.8 60.8 62.54 70.32 76.03 63.1 64 64.3
10/11/2018 16:42:27 61.84 60.72 63.01 58.9 60.8 60.8 64.94 68.23 76.03 63.1 64 64.3
10/11/2018 16:42:28 57.61 60.3 63.01 58.9 60.8 60.8 62.87 66.94 76.03 63.1 64 64.3
10/11/2018 16:42:29 55.14 58.86 63.01 58.9 60.8 60.8 61.95 65.83 76.03 63.1 64 64.3
10/11/2018 16:42:30 53.72 56.85 63.01 58.8 60.7 60.8 61.51 64.71 76.03 63.1 64 64.3
10/11/2018 16:42:31 53.36 55.16 63.01 58.8 60.7 60.8 61.2 64.01 76.03 63.1 64 64.3
10/11/2018 16:42:32 53.51 54.21 63.01 58.8 60.7 60.8 61.34 63.57 76.03 63.1 64 64.3
10/11/2018 16:42:33 56.02 55.62 63.01 58.8 60.6 60.8 62.27 64.04 76.03 63.1 63.9 64.3
10/11/2018 16:42:34 56.06 56.59 63.01 58.8 60.6 60.8 62.12 64.27 76.03 63.1 63.9 64.3
10/11/2018 16:42:35 53.96 55.69 63.01 58.8 60.6 60.8 61.38 64.03 76.03 63.1 63.9 64.3
10/11/2018 16:42:36 53.85 54.65 63.01 58.8 60.6 60.7 61.53 63.62 76.03 63.1 63.9 64.3
10/11/2018 16:42:37 54.42 54.64 63.01 58.8 60.6 60.7 61.76 63.77 76.03 63.1 63.9 64.3
10/11/2018 16:42:38 52.19 54.22 63.01 58.7 60.6 60.7 61.09 63.7 76.03 63.1 63.9 64.3
10/11/2018 16:42:39 56.24 55.79 63.01 58.7 60.6 60.7 61.99 63.92 76.03 63 63.9 64.3
10/11/2018 16:42:40 53.61 55.62 63.01 58.7 60.6 60.7 61.5 63.89 76.03 63 63.9 64.3
10/11/2018 16:42:41 52.77 54.51 62.69 58.7 60.6 60.7 61.2 63.63 76.03 63 63.9 64.3
10/11/2018 16:42:42 53.78 53.79 62.05 58.7 60.6 60.7 61.47 63.47 76.03 63 63.9 64.3
10/11/2018 16:42:43 54.54 54.68 61.53 58.7 60.6 60.7 61.55 63.66 76.03 63 63.9 64.3
10/11/2018 16:42:44 53.03 54.06 60.72 58.7 60.6 60.7 61.41 63.6 76.03 63 63.9 64.3
10/11/2018 16:42:45 54.69 54.5 60.72 58.7 60.6 60.7 61.53 63.57 76.03 63 63.9 64.3
10/11/2018 16:42:46 56.06 56.09 60.72 58.6 60.6 60.7 65.13 66.27 76.03 63 63.9 64.3
10/11/2018 16:42:47 57.91 57.5 60.72 58.6 60.6 60.7 63.61 66.51 76.03 63 63.9 64.3
10/11/2018 16:42:48 57.69 57.89 60.72 58.6 60.6 60.7 63.27 65.62 76.03 63 63.9 64.3
10/11/2018 16:42:49 56.31 58.68 60.72 58.5 60.6 60.7 62.83 66.11 76.03 63 63.9 64.3
10/11/2018 16:42:50 53.52 56.51 60.72 58.5 60.6 60.7 61.61 64.93 76.03 63 63.9 64.3
10/11/2018 16:42:51 55.52 55.49 60.72 58.5 60.6 60.7 62.08 64.2 76.03 63 63.9 64.3
10/11/2018 16:42:52 56.46 56.65 60.72 58.5 60.6 60.7 62.3 64.48 76.03 63 63.9 64.3
10/11/2018 16:42:53 57.74 57.26 60.72 58.5 60.6 60.7 62.85 64.65 76.03 63 63.9 64.3
10/11/2018 16:42:54 54.99 57.11 60.72 58.5 60.6 60.7 61.79 64.66 73.83 63 63.9 64.3
10/11/2018 16:42:55 58.12 57.67 60.72 58.5 60.6 60.7 62.91 64.76 70.32 63 63.9 64.3
10/11/2018 16:42:56 57 57.31 60.72 58.5 60.6 60.7 63.07 65.03 68.23 63 63.9 64.3
10/11/2018 16:42:57 55.62 57.73 60.3 58.5 60.6 60.7 62.04 65.01 66.94 63 63.9 64.3
10/11/2018 16:42:58 57.57 57.26 58.86 58.4 60.6 60.7 62.99 64.91 66.51 63 63.9 64.3
10/11/2018 16:42:59 56.74 57.89 58.68 58.5 60.6 60.7 61.89 64.88 66.51 63 63.9 64.3
10/11/2018 16:43:00 55.77 56.67 58.68 58.5 60.6 60.7 61.74 64.26 66.51 63 63.9 64.3
10/11/2018 16:43:01 56.49 57.38 58.68 58.5 60.5 60.7 62.39 64.27 66.51 63 63.9 64.3
10/11/2018 16:43:02 58.3 58.34 58.68 58.5 60.5 60.7 63.03 64.97 66.51 63 63.9 64.3
10/11/2018 16:43:03 60.33 59.75 59.75 58.5 60.5 60.7 64.22 65.81 66.51 63 63.9 64.3
10/11/2018 16:43:04 61.56 61.08 61.08 58.5 60.5 60.7 64.42 66.32 66.51 63 63.9 64.3
10/11/2018 16:43:05 60.99 61.18 61.18 58.5 60.5 60.7 64.07 66.23 66.51 63 63.9 64.3
10/11/2018 16:43:06 63.3 62.71 62.71 58.6 60.5 60.7 65.19 66.92 66.92 63.1 63.9 64.3
10/11/2018 16:43:07 60.2 62.3 62.71 58.6 60.5 60.7 63.99 66.66 66.92 63.1 63.9 64.3
10/11/2018 16:43:08 60.15 61.69 62.71 58.6 60.5 60.7 63.7 66.64 66.92 63.1 63.9 64.3
10/11/2018 16:43:09 60.83 60.78 62.71 58.6 60.6 60.7 63.81 65.87 66.92 63.1 63.9 64.3
10/11/2018 16:43:10 60.45 60.78 62.71 58.6 60.6 60.7 63.93 66.05 66.92 63.1 63.9 64.3
10/11/2018 16:43:11 63.35 62.79 62.79 58.6 60.6 60.7 66.24 67.69 67.69 63.1 63.9 64.3
10/11/2018 16:43:12 63.15 63.73 63.73 58.7 60.6 60.7 65.29 68.08 68.08 63.1 63.9 64.3
10/11/2018 16:43:13 64.89 64.25 64.25 58.7 60.6 60.7 66.61 68.26 68.26 63.1 63.9 64.3
10/11/2018 16:43:14 61.99 64.71 64.71 58.7 60.6 60.7 64.85 68.52 68.52 63.1 63.9 64.3
10/11/2018 16:43:15 64.76 64.55 64.71 58.8 60.6 60.7 66.89 68.61 68.61 63.2 63.9 64.3
10/11/2018 16:43:16 58.94 64.05 64.71 58.8 60.6 60.7 63.03 68.3 68.61 63.2 63.9 64.3
10/11/2018 16:43:17 58.84 61.56 64.71 58.8 60.6 60.7 62.83 66.52 68.61 63.2 63.9 64.3
10/11/2018 16:43:18 59.86 60.74 64.71 58.8 60.6 60.7 63.14 65.69 68.61 63.2 63.9 64.3
10/11/2018 16:43:19 58.32 59.99 64.71 58.8 60.6 60.7 62.94 65.36 68.61 63.2 63.9 64.3
10/11/2018 16:43:20 59.68 59.62 64.71 58.8 60.6 60.7 63.63 65.54 68.61 63.2 63.9 64.3
10/11/2018 16:43:21 58.94 59.93 64.71 58.8 60.6 60.7 63.04 65.63 68.61 63.2 63.9 64.3
10/11/2018 16:43:22 58.29 59.08 64.71 58.8 60.6 60.7 62.98 65.34 68.61 63.2 63.9 64.3
10/11/2018 16:43:23 59.67 59.67 64.71 58.9 60.6 60.7 63.78 65.65 68.61 63.2 63.9 64.3
10/11/2018 16:43:24 56.76 59.2 64.71 58.9 60.6 60.7 62.41 65.45 68.61 63.2 63.9 64.3
10/11/2018 16:43:25 60.02 59.7 64.71 58.9 60.6 60.7 63.7 65.56 68.61 63.2 63.9 64.3
10/11/2018 16:43:26 57.6 59.62 64.71 58.9 60.6 60.7 62.61 65.54 68.61 63.2 63.9 64.3
10/11/2018 16:43:27 58.12 58.73 64.71 58.9 60.6 60.7 63.44 65.54 68.61 63.2 63.9 64.3
10/11/2018 16:43:28 55.29 58.65 64.71 58.9 60.6 60.7 62.38 65.51 68.61 63.2 63.9 64.3
10/11/2018 16:43:29 61.21 60.94 64.71 58.9 60.6 60.7 64.77 66.55 68.61 63.3 63.9 64.3
10/11/2018 16:43:30 64.06 64.06 64.71 58.9 60.6 60.7 66.04 68.2 68.61 63.3 63.9 64.3
10/11/2018 16:43:31 57.13 62.57 64.71 58.9 60.6 60.7 62.66 67.23 68.61 63.3 63.9 64.3
10/11/2018 16:43:32 59.47 60.23 64.71 59 60.6 60.7 63.64 65.98 68.61 63.3 63.9 64.3
10/11/2018 16:43:33 56 59.64 64.71 59 60.6 60.7 62.34 65.7 68.61 63.3 63.9 64.3
10/11/2018 16:43:34 63.57 62.74 64.71 59 60.6 60.7 65.9 67.31 68.61 63.3 63.9 64.3
10/11/2018 16:43:35 64.52 64.33 64.71 59 60.6 60.7 66.84 68.7 68.7 63.3 63.9 64.3
10/11/2018 16:43:36 59.8 63.72 64.71 59.1 60.6 60.7 63.48 68.26 68.7 63.3 63.9 64.3
10/11/2018 16:43:37 54.39 61.64 64.71 59 60.6 60.7 62.26 66.72 68.7 63.3 63.9 64.3
10/11/2018 16:43:38 57.62 58.75 64.71 59 60.5 60.7 63.01 65.49 68.7 63.3 63.9 64.3
10/11/2018 16:43:39 59.13 59.06 64.71 59 60.5 60.7 63.92 65.92 68.7 63.4 63.9 64.3
10/11/2018 16:43:40 62.77 62.01 64.71 59 60.5 60.7 65.22 66.94 68.7 63.3 63.9 64.3
10/11/2018 16:43:41 64.48 64.64 64.71 59 60.6 60.7 66.45 68.62 68.7 63.3 63.9 64.3
10/11/2018 16:43:42 60.92 63.98 64.71 59 60.6 60.7 64.12 68.14 68.7 63.3 63.9 64.3
10/11/2018 16:43:43 58.31 62.18 64.71 59 60.6 60.7 63.24 66.89 68.7 63.4 63.9 64.3
10/11/2018 16:43:44 60.23 60.73 64.64 59 60.5 60.7 64.4 66.41 68.7 63.4 63.9 64.3
10/11/2018 16:43:45 57.69 60.24 64.64 59 60.5 60.7 63.1 66.37 68.7 63.4 63.9 64.3
10/11/2018 16:43:46 58.53 59.14 64.64 59 60.5 60.7 63.26 65.71 68.7 63.4 63.9 64.3
10/11/2018 16:43:47 55.41 58.44 64.64 59 60.5 60.7 62.39 65.28 68.7 63.4 63.9 64.3
10/11/2018 16:43:48 59.54 59.25 64.64 59 60.5 60.7 63.57 65.66 68.7 63.4 63.9 64.3
10/11/2018 16:43:49 54.8 58.14 64.64 59 60.5 60.7 61.88 65.04 68.7 63.4 63.9 64.3
10/11/2018 16:43:50 56.15 56.85 64.64 59 60.5 60.7 62.36 64.57 68.7 63.4 63.9 64.3
10/11/2018 16:43:51 62.67 61.67 64.64 59 60.5 60.7 65.43 66.82 68.7 63.4 63.9 64.3
10/11/2018 16:43:52 56.71 61.51 64.64 59 60.5 60.7 63.03 66.7 68.7 63.4 63.9 64.3
10/11/2018 16:43:53 60.62 60.27 64.64 59 60.5 60.7 64.29 66.31 68.7 63.4 63.9 64.3
10/11/2018 16:43:54 62.21 62.03 64.64 59 60.5 60.7 65.18 67.08 68.7 63.4 63.9 64.3
10/11/2018 16:43:55 54.58 61.1 64.64 59 60.5 60.7 62.1 66.59 68.7 63.4 63.9 64.3
10/11/2018 16:43:56 54.93 58.16 64.64 59 60.5 60.7 62.19 65.15 68.7 63.4 63.9 64.3
10/11/2018 16:43:57 58.16 57.65 64.64 59 60.5 60.7 63 64.94 68.7 63.4 64 64.3
10/11/2018 16:43:58 58.3 58.42 64.64 59 60.5 60.7 62.95 65.17 68.7 63.4 64 64.3
10/11/2018 16:43:59 57.57 58.2 64.64 59 60.5 60.7 62.57 65.06 68.7 63.4 64 64.3
10/11/2018 16:44:00 56.8 57.91 64.64 59 60.5 60.7 62.17 64.77 68.7 63.4 64 64.3
10/11/2018 16:44:01 59.33 59.02 64.64 59 60.5 60.7 63.2 65.07 68.7 63.4 64 64.3
10/11/2018 16:44:02 57.17 58.81 64.64 59 60.5 60.7 62.59 65.17 68.7 63.4 64 64.3
10/11/2018 16:44:03 68.63 67.12 67.12 59.1 60.6 60.7 68.9 69.63 69.63 63.4 64 64.3
10/11/2018 16:44:04 65.89 66.9 67.12 59.2 60.6 60.7 67.2 69.72 69.72 63.5 64 64.3
10/11/2018 16:44:05 61.83 66.85 67.12 59.2 60.6 60.7 64.71 69.92 69.92 63.5 64 64.3
10/11/2018 16:44:06 58.95 64 67.12 59.2 60.6 60.7 63.22 67.8 69.92 63.5 64 64.3
10/11/2018 16:44:07 60.63 62.19 67.12 59.2 60.6 60.7 63.91 66.6 69.92 63.5 64 64.3
10/11/2018 16:44:08 60.8 61.04 67.12 59.2 60.6 60.7 63.86 66.14 69.92 63.5 64 64.3
10/11/2018 16:44:09 65.13 64.48 67.12 59.2 60.6 60.8 66.87 68.3 69.92 63.5 64 64.3
10/11/2018 16:44:10 59.37 64.75 67.12 59.2 60.6 60.8 63.17 68.45 69.92 63.5 64 64.3
10/11/2018 16:44:11 55.99 61.7 67.12 59.2 60.6 60.8 62.05 66.48 69.92 63.5 64 64.3
10/11/2018 16:44:12 54.82 59.05 67.12 59.2 60.6 60.8 61.69 65.15 69.92 63.5 64 64.3
10/11/2018 16:44:13 54.89 56.77 67.12 59.2 60.6 60.8 62.2 64.42 69.92 63.5 64 64.3
10/11/2018 16:44:14 57.83 57.48 67.12 59.2 60.6 60.8 62.97 64.85 69.92 63.5 64 64.3
10/11/2018 16:44:15 56.73 57.71 67.12 59.2 60.6 60.8 62.64 65.07 69.92 63.5 64 64.3
10/11/2018 16:44:16 53.72 56.85 67.12 59.2 60.6 60.8 61.7 64.61 69.92 63.5 64 64.3
10/11/2018 16:44:17 58.22 57.48 67.12 59.2 60.6 60.8 63.71 65.34 69.92 63.5 64 64.3
10/11/2018 16:44:18 54.55 56.83 67.12 59.2 60.6 60.7 61.67 64.85 69.92 63.5 64 64.3
10/11/2018 16:44:19 56.41 56.5 67.12 59.2 60.6 60.7 62.15 64.24 69.92 63.5 64 64.3
10/11/2018 16:44:20 56.59 56.94 67.12 59.2 60.6 60.7 62.56 64.46 69.92 63.5 64 64.3
10/11/2018 16:44:21 55.35 56.52 67.12 59.2 60.6 60.7 61.79 64.43 69.92 63.5 64 64.3
10/11/2018 16:44:22 54.87 55.82 67.12 59.2 60.6 60.7 61.9 64.14 69.92 63.5 64 64.3
10/11/2018 16:44:23 54.56 55.25 67.12 59.2 60.6 60.7 61.76 63.94 69.92 63.5 64 64.3
10/11/2018 16:44:24 53.98 55.02 67.12 59.2 60.6 60.7 61.89 64.13 69.92 63.5 64 64.3
10/11/2018 16:44:25 57.23 56.56 67.12 59.2 60.6 60.7 62.75 64.54 69.92 63.5 64 64.3
10/11/2018 16:44:26 56.2 56.81 67.12 59.2 60.6 60.7 62.51 64.71 69.92 63.5 64 64.3
10/11/2018 16:44:27 55.21 56.22 67.12 59.2 60.6 60.7 62.06 64.47 69.92 63.5 64 64.3
10/11/2018 16:44:28 58.13 57.68 67.12 59.2 60.6 60.7 63.69 65.37 69.92 63.5 64 64.3
10/11/2018 16:44:29 58.22 58.52 67.12 59.2 60.6 60.7 62.96 65.39 69.92 63.5 64 64.3
10/11/2018 16:44:30 56.71 58.16 67.12 59.2 60.6 60.7 62.44 65.15 69.92 63.5 64 64.3
10/11/2018 16:44:31 58.66 58.66 67.12 59.2 60.6 60.7 63.44 65.41 69.92 63.5 64 64.3
10/11/2018 16:44:32 58.05 58.63 67.12 59.2 60.6 60.7 62.88 65.47 69.92 63.5 64 64.3
10/11/2018 16:44:33 60.33 59.67 66.9 59.2 60.6 60.7 64.35 65.96 69.92 63.5 64 64.3
10/11/2018 16:44:34 60.75 60.92 66.85 59.2 60.6 60.7 64.8 66.8 69.92 63.5 64 64.3
10/11/2018 16:44:35 55 59.96 64.75 59.2 60.6 60.7 61.94 66.26 68.45 63.5 64 64.3
10/11/2018 16:44:36 53.82 57.43 64.75 59.2 60.6 60.7 61.87 64.94 68.45 63.5 64 64.3
10/11/2018 16:44:37 55.83 55.91 64.75 59.2 60.6 60.7 62.98 64.82 68.45 63.5 64 64.3
10/11/2018 16:44:38 55.67 55.88 64.75 59.2 60.6 60.7 62.93 64.94 68.45 63.5 64 64.3
10/11/2018 16:44:39 60.37 59.39 64.75 59.2 60.6 60.7 64.35 66 68.45 63.5 64 64.3
10/11/2018 16:44:40 60.73 60.53 61.7 59.2 60.6 60.7 64.64 66.51 66.8 63.5 64 64.3
10/11/2018 16:44:41 58.06 60.59 60.92 59.2 60.5 60.7 62.88 66.53 66.8 63.5 64 64.3
10/11/2018 16:44:42 57.13 59.22 60.92 59.2 60.5 60.7 62.46 65.57 66.8 63.5 64 64.3
10/11/2018 16:44:43 59.98 59.43 60.92 59.2 60.5 60.7 63.9 65.64 66.8 63.5 64 64.3
10/11/2018 16:44:44 59.25 59.62 60.92 59.2 60.5 60.7 63.02 65.61 66.8 63.5 64 64.3
10/11/2018 16:44:45 58.71 59.25 60.92 59.2 60.5 60.7 62.94 65.2 66.8 63.5 64 64.3
10/11/2018 16:44:46 59.52 59.7 60.92 59.2 60.5 60.7 63.65 65.51 66.8 63.5 64 64.3
10/11/2018 16:44:47 59.37 59.86 60.92 59.2 60.5 60.7 63.49 65.59 66.8 63.5 64 64.3
10/11/2018 16:44:48 58.54 59.19 60.92 59.2 60.5 60.7 63.31 65.51 66.8 63.5 64 64.3
10/11/2018 16:44:49 60.33 59.96 60.92 59.2 60.5 60.7 63.99 65.85 66.8 63.5 64 64.3
10/11/2018 16:44:50 61.49 61.27 61.27 59.2 60.5 60.7 64.86 66.51 66.8 63.5 64 64.3
10/11/2018 16:44:51 58.75 60.77 61.27 59.2 60.5 60.7 63.12 66.47 66.8 63.5 64 64.3
10/11/2018 16:44:52 58.35 59.74 61.27 59.2 60.5 60.7 63 65.72 66.8 63.5 64 64.3
10/11/2018 16:44:53 59.73 59.9 61.27 59.2 60.5 60.7 64.04 65.93 66.8 63.5 64 64.3
10/11/2018 16:44:54 57.67 59.25 61.27 59.1 60.5 60.7 62.84 65.64 66.8 63.5 64 64.3
10/11/2018 16:44:55 58.24 58.47 61.27 59.2 60.5 60.7 62.96 65.23 66.8 63.5 64 64.3
10/11/2018 16:44:56 58.48 59 61.27 59.2 60.5 60.7 63.02 65.3 66.8 63.5 64 64.3
10/11/2018 16:44:57 58.92 58.78 61.27 59.2 60.5 60.7 63.27 65.24 66.8 63.5 64 64.3
10/11/2018 16:44:58 56.91 58.8 61.27 59.1 60.5 60.7 62.21 65.21 66.8 63.5 64 64.3
10/11/2018 16:44:59 58.03 58.23 61.27 59.1 60.5 60.7 62.68 64.76 66.8 63.5 64 64.3
10/11/2018 16:45:00 54.95 58.23 61.27 59.1 60.5 60.7 61.68 64.81 66.8 63.5 64 64.3
10/11/2018 16:45:01 59.08 58.55 61.27 59.1 60.5 60.7 62.93 64.81 66.8 63.4 64 64.3
10/11/2018 16:45:02 58.56 58.71 61.27 59.1 60.5 60.7 63.29 65.1 66.8 63.4 64 64.3
10/11/2018 16:45:03 55.74 58.19 61.27 59.1 60.5 60.7 62.48 64.94 66.8 63.4 64 64.3
10/11/2018 16:45:04 59.74 59.23 61.27 59.1 60.5 60.7 64.49 66.1 66.53 63.4 64 64.3
10/11/2018 16:45:05 57.34 59.23 61.27 59.1 60.5 60.7 63.18 66.15 66.53 63.5 64 64.3
10/11/2018 16:45:06 58.83 58.94 61.27 59.1 60.5 60.7 63.4 65.66 66.53 63.5 64 64.3
10/11/2018 16:45:07 61.71 61.19 61.27 59.1 60.5 60.7 65.6 67.21 67.21 63.5 64 64.3
10/11/2018 16:45:08 59.53 60.79 61.27 59.1 60.5 60.7 63.83 66.97 67.21 63.5 64 64.3
10/11/2018 16:45:09 59.7 60.36 61.27 59.1 60.5 60.7 63.97 66.44 67.21 63.5 64 64.3
10/11/2018 16:45:10 59.27 59.82 61.27 59.1 60.5 60.7 63.9 66.09 67.21 63.5 64 64.3
10/11/2018 16:45:11 59.23 59.76 61.27 59.1 60.5 60.7 63.72 66.02 67.21 63.5 64 64.3
10/11/2018 16:45:12 58.23 60.21 61.27 59.1 60.5 60.7 63.49 66.27 67.21 63.5 64 64.3
10/11/2018 16:45:13 59.73 59.96 61.27 59.1 60.5 60.7 64.21 66.25 67.21 63.5 64 64.3
10/11/2018 16:45:14 63.47 63.12 63.12 59.1 60.5 60.7 66.03 67.9 67.9 63.5 64 64.3
10/11/2018 16:45:15 60.87 62.36 63.12 59.1 60.5 60.7 64.44 67.38 67.9 63.5 63.9 64.3
10/11/2018 16:45:16 60.43 61.47 63.12 59.2 60.5 60.7 64.61 66.93 67.9 63.5 63.9 64.3
10/11/2018 16:45:17 60.17 60.82 63.12 59.2 60.4 60.7 64.48 66.74 67.9 63.5 63.9 64.3
10/11/2018 16:45:18 58.67 60.52 63.12 59.2 60.4 60.7 63.55 66.67 67.9 63.5 63.9 64.3
10/11/2018 16:45:19 58.71 59.52 63.12 59.2 60.4 60.7 62.97 65.94 67.9 63.5 63.9 64.3
10/11/2018 16:45:20 59.28 59.55 63.12 59.2 60.4 60.7 63.5 65.58 67.9 63.5 63.9 64.3
10/11/2018 16:45:21 61.2 60.65 63.12 59.2 60.4 60.7 64.59 66.24 67.9 63.5 63.9 64.3
10/11/2018 16:45:22 62.04 61.85 63.12 59.2 60.4 60.7 64.78 66.74 67.9 63.5 63.9 64.3
10/11/2018 16:45:23 61.81 62.35 63.12 59.2 60.4 60.7 65.36 67.53 67.9 63.5 64 64.3
10/11/2018 16:45:24 59.08 61.52 63.12 59.2 60.4 60.7 63.4 66.91 67.9 63.5 64 64.3
10/11/2018 16:45:25 62.76 62.1 63.12 59.2 60.5 60.7 65.46 67.02 67.9 63.5 64 64.3
10/11/2018 16:45:26 57.19 61.92 63.12 59.2 60.5 60.7 63.23 67.02 67.9 63.5 64 64.3
10/11/2018 16:45:27 63.26 62.6 63.12 59.2 60.5 60.7 65.41 67.08 67.9 63.5 64 64.3
10/11/2018 16:45:28 62.88 62.94 63.12 59.3 60.5 60.7 65.02 67.25 67.9 63.6 64 64.3
10/11/2018 16:45:29 63.56 63.56 63.56 59.3 60.5 60.7 65.55 67.55 67.9 63.6 64 64.3
10/11/2018 16:45:30 67 66.36 66.36 59.4 60.5 60.8 68.13 69.63 69.63 63.6 64 64.3
10/11/2018 16:45:31 63.88 66.57 66.57 59.4 60.5 60.8 65.87 69.79 69.79 63.6 64 64.3
10/11/2018 16:45:32 63.24 64.7 66.57 59.4 60.5 60.8 65.48 68.41 69.79 63.6 64 64.3
10/11/2018 16:45:33 68.53 67.64 67.64 59.5 60.5 60.8 69.13 70.19 70.19 63.7 64 64.3
10/11/2018 16:45:34 68.94 69.09 69.09 59.7 60.6 60.8 69.88 71.75 71.75 63.7 64 64.3
10/11/2018 16:45:35 66.85 67.76 69.09 59.7 60.6 60.8 68.82 71.03 71.75 63.7 64 64.3
10/11/2018 16:45:36 66.62 68.31 69.09 59.8 60.6 60.8 68.58 71.84 71.84 63.8 64 64.3
10/11/2018 16:45:37 63.83 66.58 69.09 59.8 60.6 60.8 66.16 70.42 71.84 63.8 64 64.3
10/11/2018 16:45:38 61.13 64.93 69.09 59.8 60.6 60.8 64.1 69.11 71.84 63.8 64 64.3
10/11/2018 16:45:39 62 63.04 69.09 59.9 60.6 60.8 64.8 67.51 71.84 63.8 64 64.3
10/11/2018 16:45:40 61.51 62.59 69.09 59.9 60.6 60.8 64.35 67.14 71.84 63.8 64 64.3
10/11/2018 16:45:41 61.16 61.81 69.09 59.9 60.6 60.8 63.98 66.69 71.84 63.8 64 64.3
10/11/2018 16:45:42 61.06 61.9 69.09 59.9 60.6 60.8 64 66.5 71.84 63.8 64 64.3
10/11/2018 16:45:43 64.63 63.82 69.09 59.9 60.6 60.8 66.65 67.97 71.84 63.8 64 64.3
10/11/2018 16:45:44 61.05 63.84 69.09 59.9 60.6 60.8 64.14 67.98 71.84 63.8 64 64.3
10/11/2018 16:45:45 58.51 62.44 69.09 59.9 60.6 60.8 63.35 67.03 71.84 63.8 64 64.3
10/11/2018 16:45:46 53.53 60.22 69.09 59.9 60.6 60.8 61.67 65.88 71.84 63.8 64 64.3
10/11/2018 16:45:47 54.68 57.37 69.09 59.9 60.6 60.8 61.61 64.66 71.84 63.8 64 64.3
10/11/2018 16:45:48 57.08 57.11 69.09 59.9 60.6 60.8 62.22 64.31 71.84 63.8 64 64.3
10/11/2018 16:45:49 55.59 56.56 69.09 59.9 60.6 60.8 62.32 64.48 71.84 63.8 64 64.3
10/11/2018 16:45:50 57.22 56.95 69.09 59.9 60.6 60.8 62.81 64.65 71.84 63.8 64 64.3
10/11/2018 16:45:51 55.54 56.97 69.09 59.9 60.6 60.8 62.12 64.66 71.84 63.8 64 64.3
10/11/2018 16:45:52 56.07 56.77 69.09 59.9 60.6 60.8 62.29 64.57 71.84 63.8 64 64.3
10/11/2018 16:45:53 54.63 56.15 69.09 59.8 60.5 60.8 61.46 64.29 71.84 63.8 64 64.3
10/11/2018 16:45:54 56.3 56.04 69.09 59.8 60.5 60.8 62.2 64.07 71.84 63.8 64 64.3
10/11/2018 16:45:55 54.39 55.74 69.09 59.8 60.5 60.8 61.6 64.04 71.84 63.8 64 64.3
10/11/2018 16:45:56 55.23 55.57 69.09 59.8 60.5 60.8 62.02 64.16 71.84 63.8 64 64.3
10/11/2018 16:45:57 59.84 59.43 69.09 59.8 60.5 60.8 63.76 65.59 71.84 63.8 64 64.3
10/11/2018 16:45:58 60.51 60.48 69.09 59.8 60.5 60.8 64.37 66.27 71.84 63.8 64 64.3
10/11/2018 16:45:59 58.51 59.94 69.09 59.8 60.5 60.8 62.99 65.98 71.84 63.8 64 64.3
10/11/2018 16:46:00 56.54 59.53 69.09 59.8 60.5 60.8 62.05 65.57 71.84 63.8 64 64.3
10/11/2018 16:46:01 57.32 57.8 69.09 59.8 60.5 60.8 62.47 64.66 71.84 63.8 64 64.3
10/11/2018 16:46:02 60.08 59.57 69.09 59.8 60.5 60.8 64.7 66.01 71.84 63.8 64 64.3
10/11/2018 16:46:03 56.18 59.5 69.09 59.8 60.5 60.8 62.29 66.09 71.84 63.8 64 64.3
10/11/2018 16:46:04 65.76 64.88 68.31 59.8 60.5 60.8 67.56 68.81 71.84 63.8 64 64.3
10/11/2018 16:46:05 62.81 65.19 68.31 59.8 60.5 60.8 65.09 68.93 71.84 63.8 64 64.3
10/11/2018 16:46:06 59.8 63.38 66.58 59.8 60.5 60.8 63.36 67.66 70.42 63.8 64 64.3
10/11/2018 16:46:07 62.13 62.62 65.19 59.9 60.4 60.8 64.8 67.06 69.11 63.8 63.9 64.3
10/11/2018 16:46:08 58.41 61.55 65.19 59.8 60.4 60.8 62.79 66.34 68.93 63.8 63.9 64.3
10/11/2018 16:46:09 59.67 60.3 65.19 59.8 60.4 60.8 63.75 65.84 68.93 63.8 63.9 64.3
10/11/2018 16:46:10 62.83 62.29 65.19 59.9 60.4 60.8 65.88 67.4 68.93 63.8 63.9 64.3
10/11/2018 16:46:11 59.62 61.75 65.19 59.9 60.4 60.8 63.66 67.08 68.93 63.8 63.9 64.3
10/11/2018 16:46:12 60.97 61.34 65.19 59.9 60.4 60.8 64.83 66.89 68.93 63.9 63.9 64.3
10/11/2018 16:46:13 61.43 61.45 65.19 59.9 60.4 60.8 64.91 66.93 68.93 63.9 63.9 64.3
10/11/2018 16:46:14 58.44 61.38 65.19 59.9 60.4 60.8 62.44 66.84 68.93 63.9 63.9 64.3
10/11/2018 16:46:15 58.05 59.59 65.19 59.9 60.4 60.8 62.64 65.41 68.93 63.8 63.9 64.3
10/11/2018 16:46:16 58.58 59.45 65.19 59.8 60.4 60.8 62.95 65.33 68.93 63.8 63.9 64.3
10/11/2018 16:46:17 63.18 62.68 65.19 59.8 60.4 60.8 65.47 67.12 68.93 63.8 63.9 64.3
10/11/2018 16:46:18 61.18 63.77 65.19 59.8 60.4 60.8 63.95 67.72 68.93 63.8 63.9 64.3
10/11/2018 16:46:19 58.23 61.38 65.19 59.8 60.4 60.8 62.48 66.14 68.93 63.8 63.9 64.3
10/11/2018 16:46:20 65.7 64.83 65.19 59.8 60.4 60.8 68.53 69.77 69.77 63.8 63.9 64.3
10/11/2018 16:46:21 64.63 65.06 65.19 59.8 60.4 60.8 67.21 69.71 69.77 63.8 63.9 64.3
10/11/2018 16:46:22 65.6 65.57 65.57 59.9 60.4 60.8 67.79 69.87 69.87 63.9 63.9 64.3
10/11/2018 16:46:23 64.85 65.62 65.62 59.9 60.4 60.8 67.24 69.82 69.87 63.9 64 64.3
10/11/2018 16:46:24 64.65 66.11 66.11 59.9 60.4 60.8 67.13 70.23 70.23 63.9 64 64.3
10/11/2018 16:46:25 60.16 64.84 66.11 59.9 60.4 60.8 63.99 69.22 70.23 63.9 64 64.2
10/11/2018 16:46:26 63.53 63.56 66.11 60 60.4 60.8 66.2 68.25 70.23 63.9 64 64.2
10/11/2018 16:46:27 60.67 63.73 66.11 60 60.4 60.8 64.39 68.4 70.23 63.9 64 64.2
10/11/2018 16:46:28 61.03 62.28 66.11 60 60.4 60.8 65.14 67.61 70.23 63.9 64 64.2
10/11/2018 16:46:29 62.29 62.29 66.11 60 60.4 60.8 65.41 67.51 70.23 63.9 64 64.2
10/11/2018 16:46:30 63.98 64.12 66.11 60 60.4 60.8 67 68.96 70.23 64 64 64.2
10/11/2018 16:46:31 63.49 63.95 66.11 60.1 60.4 60.8 66.62 68.95 70.23 64 64 64.2
10/11/2018 16:46:32 63.99 63.94 66.11 60.1 60.4 60.8 66.71 68.8 70.23 64 64 64.2
10/11/2018 16:46:33 64.19 64.75 66.11 60.1 60.4 60.8 66.38 69.36 70.23 64 64 64.2
10/11/2018 16:46:34 62.73 63.65 66.11 60.2 60.4 60.8 65.35 68.12 70.23 64 64 64.2
10/11/2018 16:46:35 61.12 63.28 66.11 60.2 60.4 60.8 64.41 67.71 70.23 64 64 64.2
10/11/2018 16:46:36 54.57 61.83 66.11 60.2 60.4 60.8 62.59 66.84 70.23 64 64 64.2
10/11/2018 16:46:37 57.75 58.83 66.11 60.2 60.4 60.8 63.21 65.73 70.23 64 64 64.2
10/11/2018 16:46:38 55.22 58.28 66.11 60.2 60.4 60.8 62.45 65.31 70.23 64.1 64 64.2
10/11/2018 16:46:39 56.18 56.65 66.11 60.2 60.4 60.8 62.64 64.8 70.23 64.1 64 64.2
10/11/2018 16:46:40 55.52 56.35 66.11 60.2 60.4 60.8 62.3 64.84 70.23 64.1 64 64.2
10/11/2018 16:46:41 60.76 59.79 66.11 60.2 60.4 60.8 64.42 65.96 70.23 64.1 64 64.2
10/11/2018 16:46:42 60.74 60.65 66.11 60.2 60.4 60.8 64.92 66.66 70.23 64.1 64 64.2
10/11/2018 16:46:43 59.35 60.79 66.11 60.2 60.4 60.8 64.46 66.76 70.23 64.1 64 64.2
10/11/2018 16:46:44 59.65 59.84 66.11 60.2 60.4 60.8 64.76 66.77 70.23 64.1 64 64.2
10/11/2018 16:46:45 59.63 60.51 66.11 60.2 60.4 60.8 64.29 66.82 70.23 64.1 64 64.2
10/11/2018 16:46:46 55.61 59.44 66.11 60.2 60.4 60.8 63.06 66.39 70.23 64.1 64 64.2
10/11/2018 16:46:47 57.3 57.88 66.11 60.2 60.4 60.8 62.79 65.61 70.23 64.1 64 64.2
10/11/2018 16:46:48 55.28 57.26 66.11 60.2 60.4 60.8 61.62 65.05 70.23 64.1 64 64.2
10/11/2018 16:46:49 57.39 57.09 66.11 60.2 60.4 60.8 63.07 64.77 70.23 64.1 64 64.2
10/11/2018 16:46:50 58.9 58.46 66.11 60.2 60.4 60.8 63.92 65.71 70.23 64.1 64 64.2
10/11/2018 16:46:51 61.3 60.89 66.11 60.2 60.4 60.8 65.29 67.04 70.23 64.1 64 64.2
10/11/2018 16:46:52 63.67 62.83 66.11 60.3 60.4 60.8 66.94 68.45 70.23 64.1 64 64.2
10/11/2018 16:46:53 56.73 62.65 66.11 60.3 60.4 60.8 62.5 68.04 70.23 64.1 64 64.2
10/11/2018 16:46:54 62.24 61.87 64.84 60.2 60.4 60.8 65.92 67.67 69.36 64.1 64 64.2
10/11/2018 16:46:55 57.98 61.46 64.75 60.2 60.4 60.8 63.11 67.3 69.36 64.1 64 64.2
10/11/2018 16:46:56 59.3 59.93 64.75 60.3 60.4 60.8 63.78 66.02 69.36 64.1 64 64.2
10/11/2018 16:46:57 62.88 62.14 64.75 60.3 60.4 60.8 65.55 67.16 69.36 64.1 64 64.2
10/11/2018 16:46:58 62.02 62.46 64.75 60.3 60.4 60.8 65.11 67.33 69.36 64.2 64 64.2
10/11/2018 16:46:59 61.38 62.46 64.75 60.3 60.4 60.8 64.45 67.27 69.36 64.2 64 64.2
10/11/2018 16:47:00 63.74 63.24 64.75 60.3 60.4 60.8 65.79 67.52 69.36 64.2 64 64.2
10/11/2018 16:47:01 64.82 64.76 64.76 60.4 60.4 60.8 67 68.82 69.36 64.2 64 64.2
10/11/2018 16:47:02 59.77 63.94 64.76 60.4 60.4 60.8 63.49 68.32 69.36 64.2 64 64.2
10/11/2018 16:47:03 58.75 61.7 64.76 60.4 60.4 60.8 63.56 66.78 68.82 64.2 64 64.2
10/11/2018 16:47:04 59.79 60.26 64.76 60.4 60.4 60.8 63.54 66.15 68.82 64.2 64 64.2
10/11/2018 16:47:05 61.98 61.81 64.76 60.4 60.4 60.8 64.88 66.64 68.82 64.2 64 64.2
10/11/2018 16:47:06 62.64 62.84 64.76 60.4 60.4 60.8 65.58 67.57 68.82 64.2 64 64.2
10/11/2018 16:47:07 61.26 61.82 64.76 60.4 60.4 60.8 64.68 67.24 68.82 64.2 64 64.2
10/11/2018 16:47:08 62.52 62.15 64.76 60.4 60.4 60.8 64.5 66.84 68.82 64.2 64 64.2
10/11/2018 16:47:09 62.79 62.67 64.76 60.4 60.4 60.8 65.51 67.25 68.82 64.2 64 64.2
10/11/2018 16:47:10 62.37 62.56 64.76 60.4 60.4 60.8 65.71 67.71 68.82 64.2 64 64.2
10/11/2018 16:47:11 60.7 62.38 64.76 60.4 60.4 60.8 64.29 67.51 68.82 64.2 64 64.2
10/11/2018 16:47:12 64.01 63.28 64.76 60.4 60.4 60.8 65.78 67.5 68.82 64.2 64 64.2
10/11/2018 16:47:13 67.6 66.71 66.71 60.5 60.4 60.8 69.1 70.35 70.35 64.3 64 64.2
10/11/2018 16:47:14 65.24 67.14 67.14 60.5 60.4 60.8 67.61 70.7 70.7 64.3 64 64.2
10/11/2018 16:47:15 63.54 65.44 67.14 60.5 60.4 60.8 65.91 69.67 70.7 64.3 64 64.2
10/11/2018 16:47:16 63.95 64.58 67.14 60.6 60.4 60.8 66.03 68.62 70.7 64.3 64 64.2
10/11/2018 16:47:17 61.37 64.06 67.14 60.6 60.4 60.8 64.37 68.24 70.7 64.3 64 64.2
10/11/2018 16:47:18 59.2 62.59 67.14 60.6 60.4 60.8 63.95 67.12 70.7 64.3 64 64.2
10/11/2018 16:47:19 63.89 63.52 67.14 60.6 60.4 60.8 67.01 68.55 70.7 64.3 64 64.2
10/11/2018 16:47:20 68.71 67.5 67.5 60.7 60.5 60.8 70.15 71.07 71.07 64.4 64 64.2
10/11/2018 16:47:21 66.25 67.51 67.51 60.7 60.5 60.8 68.36 71.01 71.07 64.4 64 64.2
10/11/2018 16:47:22 61.85 66.96 67.51 60.8 60.5 60.8 66.37 70.88 71.07 64.4 64 64.2
10/11/2018 16:47:23 62.49 64.49 67.51 60.8 60.5 60.8 65.23 69.51 71.07 64.4 64 64.2
10/11/2018 16:47:24 66.68 66.13 67.51 60.8 60.5 60.8 68.3 69.94 71.07 64.3 64.1 64.2
10/11/2018 16:47:25 63.79 66.08 67.51 60.8 60.5 60.8 66.19 69.95 71.07 64.3 64.1 64.2
10/11/2018 16:47:26 59.99 64.89 67.51 60.8 60.5 60.8 63.94 68.97 71.07 64.3 64.1 64.2
10/11/2018 16:47:27 59.84 62.32 67.51 60.8 60.5 60.8 64.02 67.26 71.07 64.3 64.1 64.2
10/11/2018 16:47:28 65.39 64.08 67.51 60.9 60.5 60.8 67.59 68.69 71.07 64.3 64.1 64.2
10/11/2018 16:47:29 61.15 64.1 67.51 60.9 60.5 60.8 64.97 68.72 71.07 64.4 64.1 64.2
10/11/2018 16:47:30 58.47 62.38 67.51 60.9 60.5 60.8 62.81 67.67 71.07 64.4 64.1 64.2
10/11/2018 16:47:31 61.96 61.59 67.51 60.9 60.5 60.8 65.02 66.82 71.07 64.4 64.1 64.2
10/11/2018 16:47:32 65 64.09 67.51 60.9 60.5 60.8 67.41 68.67 71.07 64.4 64.1 64.2
10/11/2018 16:47:33 64.91 65.39 67.51 61 60.5 60.8 67.17 69.37 71.07 64.4 64.1 64.2
10/11/2018 16:47:34 61.54 64.47 67.51 61 60.5 60.8 65.02 68.88 71.07 64.4 64.1 64.2
10/11/2018 16:47:35 58.24 62.59 67.51 61 60.5 60.8 63.65 67.66 71.07 64.4 64.1 64.2
10/11/2018 16:47:36 64.28 63.29 67.51 61 60.5 60.8 66.47 67.85 71.07 64.4 64.1 64.2
10/11/2018 16:47:37 64.41 64.3 67.51 61 60.5 60.8 67.84 69.45 71.07 64.5 64.1 64.2
10/11/2018 16:47:38 63.3 64.2 67.51 61.1 60.5 60.8 66.1 69.25 71.07 64.5 64.1 64.2
10/11/2018 16:47:39 65.15 65.25 67.51 61.1 60.5 60.8 67.5 69.63 71.07 64.5 64.1 64.2
10/11/2018 16:47:40 63.01 64.41 67.51 61.1 60.5 60.8 66.48 69 71.07 64.5 64.1 64.2
10/11/2018 16:47:41 64.72 65.16 67.51 61.2 60.5 60.8 66.85 69.4 71.07 64.5 64.1 64.2
10/11/2018 16:47:42 59.21 63.9 67.51 61.2 60.5 60.8 63.48 68.56 71.07 64.5 64.1 64.2
10/11/2018 16:47:43 61.16 61.73 67.51 61.2 60.5 60.8 65.55 67.44 71.07 64.5 64.1 64.2
10/11/2018 16:47:44 60.98 62.23 67.51 61.2 60.5 60.8 64.61 67.77 71.07 64.5 64.1 64.2
10/11/2018 16:47:45 61.63 62.51 67.51 61.2 60.5 60.8 64.56 67.36 71.07 64.6 64.1 64.2
10/11/2018 16:47:46 61.99 61.88 67.51 61.2 60.5 60.8 65.62 67.41 71.07 64.6 64.1 64.2
10/11/2018 16:47:47 62.19 62.29 67.51 61.2 60.5 60.8 65.3 67.45 71.07 64.6 64.1 64.2
10/11/2018 16:47:48 62.33 62.54 67.51 61.2 60.6 60.8 65.1 67.58 71.07 64.6 64.1 64.2
10/11/2018 16:47:49 61.78 62.33 67.51 61.2 60.6 60.8 64.85 67.25 71.07 64.6 64.1 64.2
10/11/2018 16:47:50 59.63 62.32 67.51 61.2 60.6 60.8 63.68 67.24 71.01 64.6 64.1 64.2
10/11/2018 16:47:51 56.91 60.75 66.96 61.3 60.6 60.8 63.12 66.22 70.88 64.6 64.1 64.2
10/11/2018 16:47:52 58.1 58.99 66.13 61.3 60.6 60.8 63.62 65.88 69.95 64.6 64.1 64.2
10/11/2018 16:47:53 63.66 63.12 66.13 61.3 60.6 60.8 66.97 68.56 69.95 64.6 64.1 64.2
10/11/2018 16:47:54 66.65 66.14 66.14 61.3 60.6 60.8 69.08 70.64 70.64 64.6 64.1 64.3
10/11/2018 16:47:55 62.38 64.92 66.14 61.3 60.6 60.8 65.49 69.8 70.64 64.6 64.2 64.3
10/11/2018 16:47:56 61.48 63.79 66.14 61.3 60.6 60.8 64.58 68.47 70.64 64.6 64.2 64.3
10/11/2018 16:47:57 60.81 62.32 66.14 61.3 60.6 60.8 64.8 67.38 70.64 64.7 64.2 64.3
10/11/2018 16:47:58 62.4 62.16 66.14 61.4 60.6 60.8 65.05 67.14 70.64 64.7 64.2 64.3
10/11/2018 16:47:59 59.21 62.19 66.14 61.4 60.6 60.8 63.77 67.17 70.64 64.7 64.2 64.2
10/11/2018 16:48:00 60.33 61.05 66.14 61.4 60.6 60.8 65.54 67.16 70.64 64.7 64.2 64.2
10/11/2018 16:48:01 57.71 60.23 66.14 61.4 60.6 60.8 63.04 67.18 70.64 64.7 64.2 64.2
10/11/2018 16:48:02 63.32 62.23 66.14 61.4 60.6 60.8 65.88 67.48 70.64 64.7 64.2 64.2
10/11/2018 16:48:03 60.76 61.71 66.14 61.4 60.6 60.8 64.51 66.92 70.64 64.7 64.2 64.2
10/11/2018 16:48:04 59.91 61.59 66.14 61.4 60.6 60.8 65.46 67.57 70.64 64.7 64.2 64.2
10/11/2018 16:48:05 59.61 60.78 66.14 61.4 60.6 60.8 66.12 68.16 70.64 64.7 64.2 64.2
10/11/2018 16:48:06 66.28 65.49 66.14 61.4 60.6 60.8 68.28 69.95 70.64 64.7 64.2 64.2
10/11/2018 16:48:07 64.35 65.48 66.14 61.4 60.6 60.8 66.76 69.76 70.64 64.7 64.2 64.2
10/11/2018 16:48:08 61.42 64.21 66.14 61.4 60.6 60.8 65.48 68.78 70.64 64.7 64.2 64.2
10/11/2018 16:48:09 64.52 63.71 66.14 61.4 60.6 60.8 67.24 68.78 70.64 64.7 64.2 64.2
10/11/2018 16:48:10 65.13 65.02 66.14 61.5 60.7 60.8 67.56 69.67 70.64 64.8 64.2 64.2
10/11/2018 16:48:11 63.35 64.46 66.14 61.5 60.7 60.8 65.84 69.12 70.64 64.8 64.2 64.2
10/11/2018 16:48:12 60.88 64.02 66.14 61.5 60.7 60.8 64.17 68.48 70.64 64.8 64.2 64.2
10/11/2018 16:48:13 64.47 64.12 66.14 61.5 60.7 60.8 66.32 68.19 70.64 64.8 64.2 64.2
10/11/2018 16:48:14 65.66 65.49 66.14 61.5 60.7 60.8 67.09 69.02 70.64 64.8 64.2 64.2
10/11/2018 16:48:15 62.35 65.43 66.14 61.5 60.7 60.8 65.68 69.03 70.64 64.8 64.2 64.2
10/11/2018 16:48:16 63.24 63.73 66.14 61.5 60.7 60.8 66.69 68.75 70.64 64.8 64.2 64.2
10/11/2018 16:48:17 62.23 63.83 66.14 61.5 60.7 60.8 65.3 68.77 70.64 64.8 64.2 64.2
10/11/2018 16:48:18 61.15 62.76 66.14 61.5 60.7 60.8 64.41 67.84 70.64 64.8 64.2 64.2
10/11/2018 16:48:19 60.24 61.81 66.14 61.5 60.6 60.8 64.82 67.05 70.64 64.8 64.2 64.2
10/11/2018 16:48:20 59.12 61.07 66.14 61.5 60.6 60.7 63.79 67.06 70.64 64.8 64.2 64.2
10/11/2018 16:48:21 62.82 62.16 66.14 61.5 60.6 60.7 64.96 66.88 70.64 64.8 64.2 64.2
10/11/2018 16:48:22 66.08 65.12 66.14 61.5 60.5 60.8 67.91 68.88 70.64 64.8 64.2 64.2
10/11/2018 16:48:23 66.09 65.88 66.14 61.6 60.5 60.8 68.15 69.96 70.64 64.8 64.2 64.3
10/11/2018 16:48:24 61.03 65.72 65.88 61.6 60.5 60.8 64.44 69.84 69.96 64.8 64.1 64.3
10/11/2018 16:48:25 64.04 63.89 65.88 61.6 60.5 60.8 66.83 68.62 69.96 64.8 64.1 64.3
10/11/2018 16:48:26 64.12 64.36 65.88 61.6 60.5 60.8 66.6 68.83 69.96 64.9 64.1 64.3
10/11/2018 16:48:27 62.9 64.04 65.88 61.6 60.5 60.8 65.55 68.62 69.96 64.9 64.1 64.3
10/11/2018 16:48:28 61.3 63.46 65.88 61.6 60.5 60.8 64.55 67.99 69.96 64.9 64.1 64.3
10/11/2018 16:48:29 57.92 62.02 65.88 61.6 60.5 60.8 63.13 67.06 69.96 64.9 64.1 64.3
10/11/2018 16:48:30 57.49 59.96 65.88 61.6 60.5 60.8 63.08 66.04 69.96 64.9 64.1 64.3
10/11/2018 16:48:31 62.25 61.57 65.88 61.6 60.5 60.8 66.37 67.81 69.96 64.9 64.1 64.3
10/11/2018 16:48:32 61.6 62.08 65.88 61.6 60.5 60.8 65.51 68.08 69.96 64.9 64.1 64.3
10/11/2018 16:48:33 59.65 61.56 65.88 61.6 60.5 60.8 64.37 67.57 69.96 64.9 64.1 64.3
10/11/2018 16:48:34 61.66 61.61 65.88 61.6 60.5 60.8 65.29 67.31 69.96 64.9 64.1 64.3
10/11/2018 16:48:35 62.21 62.22 65.88 61.6 60.5 60.8 65.46 67.58 69.96 64.9 64.1 64.3
10/11/2018 16:48:36 58.66 61.91 65.88 61.6 60.5 60.8 63.76 67.34 69.96 64.9 64.1 64.3
10/11/2018 16:48:37 58.51 60.18 65.88 61.6 60.5 60.8 63.34 66.44 69.96 64.9 64.1 64.3
10/11/2018 16:48:38 62.31 61.89 65.88 61.6 60.5 60.8 65.16 67.03 69.96 64.9 64.1 64.3
10/11/2018 16:48:39 63.08 62.85 65.88 61.6 60.4 60.8 65.65 67.49 69.96 64.9 64.1 64.3
10/11/2018 16:48:40 63.87 63.54 65.88 61.6 60.4 60.8 65.75 67.73 69.96 64.9 64.1 64.3
10/11/2018 16:48:41 64.61 64.5 65.88 61.6 60.5 60.8 66.24 68.22 69.96 64.9 64.1 64.3
10/11/2018 16:48:42 63.66 64.43 65.88 61.7 60.5 60.8 66.41 68.47 69.96 64.9 64.1 64.3
10/11/2018 16:48:43 65.59 65.45 65.88 61.7 60.5 60.8 67.99 69.81 69.96 64.9 64.1 64.3
10/11/2018 16:48:44 62.41 65.49 65.88 61.7 60.5 60.8 65.29 69.83 69.96 64.9 64.1 64.3
10/11/2018 16:48:45 64.19 64.19 65.88 61.7 60.4 60.8 67.02 68.92 69.96 64.9 64.1 64.3
10/11/2018 16:48:46 64.49 64.62 65.88 61.7 60.5 60.8 67.1 69.29 69.96 64.9 64.1 64.3
10/11/2018 16:48:47 62.2 64.16 65.88 61.7 60.4 60.8 65.66 68.88 69.96 65 64.1 64.3
10/11/2018 16:48:48 61.72 62.99 65.88 61.7 60.4 60.8 65.28 68.12 69.96 65 64.1 64.3
10/11/2018 16:48:49 60.56 62.27 65.88 61.8 60.4 60.8 64.31 67.59 69.96 65 64.1 64.3
10/11/2018 16:48:50 61.77 61.78 65.88 61.8 60.4 60.8 65.35 67.26 69.96 65 64.1 64.3
10/11/2018 16:48:51 61.93 62.11 65.88 61.8 60.4 60.8 65.05 67.34 69.96 65 64.1 64.3
10/11/2018 16:48:52 62.09 62.4 65.88 61.8 60.4 60.8 65.06 67.38 69.96 65 64.1 64.3
10/11/2018 16:48:53 61.44 61.88 65.72 61.8 60.4 60.8 64.94 67.13 69.84 65 64.1 64.3
10/11/2018 16:48:54 61.52 61.86 65.49 61.8 60.4 60.8 64.57 66.98 69.83 65 64.1 64.3
10/11/2018 16:48:55 58.74 61.58 65.49 61.8 60.4 60.8 63.47 66.76 69.83 65 64.1 64.3
10/11/2018 16:48:56 61.38 61.19 65.49 61.8 60.4 60.8 64.84 66.71 69.83 65 64.1 64.3
10/11/2018 16:48:57 63.48 63.12 65.49 61.8 60.4 60.8 66.87 68.41 69.83 65 64.1 64.3
10/11/2018 16:48:58 64.89 65.28 65.49 61.8 60.4 60.8 66.26 69.17 69.83 65 64.1 64.3
10/11/2018 16:48:59 63.48 64.02 65.49 61.8 60.4 60.8 65.64 68.11 69.83 65 64.1 64.3
10/11/2018 16:49:00 62.44 63.6 65.49 61.9 60.4 60.8 64.65 67.76 69.83 65 64.1 64.3
10/11/2018 16:49:01 61.21 63.18 65.49 61.9 60.4 60.8 64.64 67.4 69.83 65 64.1 64.3
10/11/2018 16:49:02 65.14 65.07 65.49 61.9 60.4 60.8 67.94 69.71 69.83 65 64.1 64.3
10/11/2018 16:49:03 58.37 63.36 65.49 61.8 60.4 60.8 63.82 68.26 69.83 65 64.1 64.3
10/11/2018 16:49:04 59.91 61.26 65.49 61.8 60.4 60.8 63.21 66.97 69.83 65 64.1 64.3
10/11/2018 16:49:05 59.38 60.25 65.49 61.8 60.4 60.8 63.76 66.2 69.83 65 64.1 64.3
10/11/2018 16:49:06 59.49 60.53 65.49 61.8 60.4 60.8 63.89 66.46 69.83 65 64.1 64.3
10/11/2018 16:49:07 60.03 60.47 65.49 61.8 60.4 60.8 63.62 66.17 69.83 65 64.1 64.3
10/11/2018 16:49:08 58.81 59.81 65.49 61.8 60.4 60.8 62.68 65.59 69.83 65 64.1 64.3
10/11/2018 16:49:09 58.35 59.07 65.49 61.8 60.4 60.8 62.58 65 69.83 65 64.1 64.3
10/11/2018 16:49:10 62.46 61.6 65.49 61.8 60.4 60.8 65.59 66.65 69.83 65 64.1 64.3
10/11/2018 16:49:11 61.19 61.8 65.49 61.8 60.4 60.8 64.63 67.05 69.83 65 64.1 64.3
10/11/2018 16:49:12 59.42 60.87 65.49 61.8 60.4 60.8 63.97 66.6 69.83 65 64.1 64.3
10/11/2018 16:49:13 65.19 64.24 65.49 61.8 60.4 60.8 66.88 68.24 69.83 65 64.1 64.3
10/11/2018 16:49:14 62.3 63.89 65.28 61.8 60.4 60.8 65.67 68.07 69.71 65 64.1 64.3
10/11/2018 16:49:15 64.53 64.07 65.28 61.8 60.4 60.8 66.01 68.04 69.71 65 64.1 64.3
10/11/2018 16:49:16 63.27 64.47 65.28 61.9 60.4 60.8 65.54 68.14 69.71 65.1 64.1 64.3
10/11/2018 16:49:17 59.6 63.51 65.28 61.9 60.4 60.8 63.67 67.59 69.71 65.1 64.1 64.3
10/11/2018 16:49:18 58 61.24 65.28 61.9 60.4 60.8 63.55 66.4 69.71 65.1 64.1 64.3
10/11/2018 16:49:19 63.98 63.15 65.28 61.9 60.4 60.8 66.04 67.55 69.71 65.1 64.1 64.3
10/11/2018 16:49:20 62.56 63.49 65.28 61.9 60.4 60.8 65.01 67.62 69.71 65.1 64.1 64.3
10/11/2018 16:49:21 61.61 62.75 65.28 61.9 60.4 60.8 65.58 67.71 69.71 65.1 64.1 64.3
10/11/2018 16:49:22 60.17 61.69 65.28 61.9 60.4 60.8 64.35 67.28 69.71 65.1 64.1 64.3
10/11/2018 16:49:23 66.22 64.98 65.28 62 60.5 60.8 66.81 68.25 69.71 65.1 64.1 64.3
10/11/2018 16:49:24 64.63 65.23 65.28 62 60.5 60.8 66.41 68.48 69.71 65.1 64.1 64.3
10/11/2018 16:49:25 66.28 66.19 66.19 62 60.5 60.8 68.27 69.95 69.95 65.1 64.1 64.3
10/11/2018 16:49:26 61.61 65.89 66.19 62 60.5 60.8 65.84 69.91 69.95 65.1 64.1 64.3
10/11/2018 16:49:27 62.7 63.58 66.19 62 60.5 60.8 65.39 68.52 69.95 65.2 64.1 64.3
10/11/2018 16:49:28 63.52 63.86 66.19 62 60.5 60.8 66.24 68.27 69.95 65.2 64.1 64.3
10/11/2018 16:49:29 59.16 63.2 66.19 62 60.5 60.8 63.8 68.07 69.95 65.2 64.1 64.3
10/11/2018 16:49:30 58.96 61.13 66.19 62.1 60.5 60.8 63.54 66.8 69.95 65.2 64.1 64.3
10/11/2018 16:49:31 59.1 59.94 66.19 62.1 60.5 60.8 63.36 66.03 69.95 65.2 64.1 64.3
10/11/2018 16:49:32 58.47 59.36 66.19 62.1 60.5 60.8 62.82 65.61 69.95 65.2 64.1 64.3
10/11/2018 16:49:33 57.15 58.95 66.19 62 60.5 60.8 62.51 65.23 69.95 65.2 64.1 64.3
10/11/2018 16:49:34 55.42 57.74 66.19 62 60.5 60.8 62.23 64.71 69.95 65.2 64.1 64.3
10/11/2018 16:49:35 54.91 56.42 66.19 62 60.5 60.8 61.97 64.43 69.95 65.2 64.1 64.3
10/11/2018 16:49:36 55.53 55.66 66.19 62 60.5 60.8 62.06 64.18 69.95 65.2 64.1 64.3
10/11/2018 16:49:37 54.73 55.69 66.19 62 60.5 60.8 61.68 64.15 69.95 65.2 64.1 64.3
10/11/2018 16:49:38 54.92 55.09 66.19 62 60.5 60.8 61.9 63.97 69.95 65.2 64.1 64.3
10/11/2018 16:49:39 53.98 54.92 66.19 62 60.5 60.8 61.33 63.93 69.95 65.1 64.1 64.3
10/11/2018 16:49:40 52.86 54.36 66.19 62 60.5 60.8 61.23 63.53 69.95 65.1 64.1 64.3
10/11/2018 16:49:41 52.32 53.51 66.19 62 60.5 60.8 61 63.38 69.95 65.1 64.1 64.3
10/11/2018 16:49:42 51.85 52.8 66.19 62 60.5 60.8 60.9 63.14 69.95 65.1 64.1 64.3
10/11/2018 16:49:43 52.43 52.53 66.19 62 60.5 60.8 60.92 63.1 69.95 65.1 64.1 64.3
10/11/2018 16:49:44 52.82 52.96 66.19 62 60.4 60.8 60.95 63.04 69.95 65.1 64.1 64.3
10/11/2018 16:49:45 52.68 52.75 66.19 62 60.4 60.8 61.44 63.34 69.95 65.1 64.1 64.3
10/11/2018 16:49:46 55.78 54.91 66.19 62 60.4 60.8 62.62 64.2 69.95 65.1 64.1 64.3
10/11/2018 16:49:47 55.19 55.35 66.19 62 60.4 60.8 62.17 64.36 69.95 65.1 64.1 64.3
10/11/2018 16:49:48 55.1 55.32 66.19 62 60.4 60.8 61.95 64.16 69.95 65.1 64.1 64.3
10/11/2018 16:49:49 54.59 55.2 66.19 62 60.4 60.8 61.72 64.05 69.95 65.1 64.1 64.3
10/11/2018 16:49:50 54.77 55.02 66.19 62 60.4 60.8 62.33 64.31 69.95 65.1 64.1 64.3
10/11/2018 16:49:51 55.69 55.58 66.19 62 60.4 60.8 62.28 64.44 69.95 65.1 64.1 64.3
10/11/2018 16:49:52 55.08 55.64 66.19 62 60.4 60.8 62.09 64.34 69.95 65.1 64.1 64.3
10/11/2018 16:49:53 55.38 55.38 66.19 62 60.4 60.8 62.02 64.22 69.95 65.1 64.1 64.3
10/11/2018 16:49:54 54.98 55.45 66.19 62 60.4 60.8 62.2 64.25 69.95 65.1 64.1 64.3
10/11/2018 16:49:55 55.57 55.52 65.89 62 60.4 60.8 62.37 64.4 69.91 65.1 64 64.3
10/11/2018 16:49:56 55.67 55.7 63.86 61.9 60.4 60.8 62.5 64.49 68.52 65.1 64 64.3
10/11/2018 16:49:57 54.48 55.57 63.86 61.9 60.4 60.8 61.9 64.42 68.27 65.1 64 64.3
10/11/2018 16:49:58 54.92 55.44 63.2 61.9 60.4 60.8 61.82 64.15 68.07 65.1 64 64.3
10/11/2018 16:49:59 54.86 54.93 61.13 61.9 60.4 60.8 61.98 64.01 66.8 65.1 64 64.3
10/11/2018 16:50:00 55.79 55.51 59.94 61.9 60.4 60.8 62.42 64.3 66.03 65.1 64 64.3
10/11/2018 16:50:01 54.56 55.5 59.36 61.9 60.4 60.8 61.55 64.31 65.61 65.1 64 64.3
10/11/2018 16:50:02 54.81 55.04 58.95 61.9 60.4 60.8 61.76 63.95 65.23 65.1 64 64.3
10/11/2018 16:50:03 55.31 55.44 57.74 61.9 60.4 60.8 62.06 64.06 64.71 65.1 64 64.3
10/11/2018 16:50:04 55.17 55.55 56.42 61.9 60.4 60.8 62.06 64.13 64.49 65.1 64 64.3
10/11/2018 16:50:05 57.42 56.82 56.82 61.9 60.4 60.8 63.44 64.95 64.95 65.1 64 64.3
10/11/2018 16:50:06 56.2 56.54 56.82 61.9 60.3 60.8 62.88 64.97 64.97 65.1 64 64.3
10/11/2018 16:50:07 55.74 56.35 56.82 61.9 60.3 60.8 62.63 64.97 64.97 65.1 64 64.3
10/11/2018 16:50:08 55.89 56.22 56.82 61.9 60.3 60.8 62.33 64.83 64.97 65.1 64 64.3
10/11/2018 16:50:09 55.88 56.02 56.82 61.9 60.3 60.8 62.73 64.68 64.97 65.1 64 64.3
10/11/2018 16:50:10 56.09 56.14 56.82 61.9 60.3 60.8 62.63 64.71 64.97 65.1 64 64.3
10/11/2018 16:50:11 57.56 57.33 57.33 61.9 60.3 60.8 63.27 65.23 65.23 65.1 64 64.3
10/11/2018 16:50:12 56.36 57.66 57.66 61.9 60.3 60.8 62.62 65.25 65.25 65.1 64 64.3
10/11/2018 16:50:13 54.82 56.49 57.66 61.9 60.3 60.8 61.74 64.78 65.25 65.1 64 64.3
10/11/2018 16:50:14 56.57 56.42 57.66 61.9 60.3 60.8 62.78 64.62 65.25 65 64 64.3
10/11/2018 16:50:15 56.27 56.55 57.66 61.9 60.3 60.8 62.77 64.8 65.25 65 64 64.3
10/11/2018 16:50:16 56.51 56.43 57.66 61.9 60.3 60.8 62.97 64.89 65.25 65 64 64.3
10/11/2018 16:50:17 56.13 56.53 57.66 61.8 60.3 60.8 62.64 64.93 65.25 65 64 64.3
10/11/2018 16:50:18 55.56 56.19 57.66 61.8 60.3 60.8 62.42 64.72 65.25 65 64 64.3
10/11/2018 16:50:19 63.6 62.41 62.41 61.9 60.3 60.8 66.59 67.78 67.78 65 64 64.3
10/11/2018 16:50:20 58.08 60.99 62.41 61.9 60.3 60.8 63.17 66.84 67.78 65 64 64.3
10/11/2018 16:50:21 57.25 59.35 62.41 61.9 60.3 60.8 63.36 65.87 67.78 65 64 64.3
10/11/2018 16:50:22 56.7 58.14 62.41 61.8 60.3 60.8 63.16 65.59 67.78 65 64 64.3
10/11/2018 16:50:23 57.9 58 62.41 61.8 60.3 60.8 62.48 65.51 67.78 65 64 64.3
10/11/2018 16:50:24 57.19 57.72 62.41 61.8 60.3 60.8 62.31 64.82 67.78 65 64 64.3
10/11/2018 16:50:25 56.23 57.27 62.41 61.8 60.3 60.8 62.65 64.69 67.78 65 64 64.3
10/11/2018 16:50:26 54.15 56.65 62.41 61.8 60.3 60.8 61.33 64.64 67.78 65 64 64.3
10/11/2018 16:50:27 58.66 57.82 62.41 61.8 60.3 60.8 63.25 64.85 67.78 65 64 64.3
10/11/2018 16:50:28 56 57.83 62.41 61.8 60.3 60.8 62.44 65.03 67.78 65 64 64.3
10/11/2018 16:50:29 56.27 56.71 62.41 61.8 60.3 60.8 62.75 64.84 67.78 65 64 64.3
10/11/2018 16:50:30 57.6 57.26 62.41 61.7 60.3 60.8 63.88 65.5 67.78 65 64 64.3
10/11/2018 16:50:31 58.42 58.22 62.41 61.7 60.3 60.8 63.25 65.53 67.78 65 64 64.3
10/11/2018 16:50:32 61.17 60.23 62.41 61.7 60.3 60.8 64.59 66.24 67.78 65 64 64.3
10/11/2018 16:50:33 58.65 59.92 62.41 61.6 60.3 60.8 64.47 66.51 67.78 64.9 64 64.3
10/11/2018 16:50:34 61.53 60.85 62.41 61.6 60.3 60.8 66.98 68.21 68.21 64.9 64 64.3
10/11/2018 16:50:35 63.9 63.28 63.28 61.5 60.3 60.8 72.43 73.97 73.97 65 64 64.3
10/11/2018 16:50:36 61.06 63.26 63.28 61.5 60.3 60.8 67 74.11 74.11 64.9 64 64.3
10/11/2018 16:50:37 59.66 61.83 63.28 61.5 60.3 60.8 62.81 71.21 74.11 64.9 64 64.3
10/11/2018 16:50:38 65.29 65.26 65.26 61.5 60.3 60.8 65.24 69.35 74.11 64.9 64 64.3
10/11/2018 16:50:39 57.29 62.93 65.26 61.5 60.3 60.8 62.08 67.22 74.11 64.9 64 64.3
10/11/2018 16:50:40 60.8 60.96 65.26 61.5 60.3 60.8 63.17 65.56 74.11 64.9 64 64.3
10/11/2018 16:50:41 60.33 61.24 65.26 61.5 60.3 60.8 63.15 65.62 74.11 64.9 64 64.3
10/11/2018 16:50:42 57.84 60.35 65.26 61.5 60.3 60.8 62.27 65.25 74.11 64.9 64 64.3
10/11/2018 16:50:43 57.1 58.83 65.26 61.5 60.3 60.8 62.66 64.7 74.11 64.9 64 64.3
10/11/2018 16:50:44 61.09 60.53 65.26 61.5 60.3 60.8 64.33 65.88 74.11 64.9 64 64.3
10/11/2018 16:50:45 61.38 61.39 65.26 61.5 60.3 60.8 64.15 66.15 74.11 64.9 64 64.3
10/11/2018 16:50:46 63 62.58 65.26 61.5 60.3 60.8 64.92 66.7 74.11 64.9 64 64.3
10/11/2018 16:50:47 61.02 63.31 65.26 61.5 60.3 60.8 64.11 67.09 74.11 64.9 64 64.3
10/11/2018 16:50:48 57.44 61.19 65.26 61.5 60.3 60.8 63.55 66.12 74.11 64.9 64 64.3
10/11/2018 16:50:49 61.69 61.51 65.26 61.5 60.3 60.8 65.51 67.06 74.11 64.9 64 64.3
10/11/2018 16:50:50 61.59 61.74 65.26 61.5 60.3 60.8 64.84 67.11 74.11 64.9 64 64.3
10/11/2018 16:50:51 59.36 61.6 65.26 61.5 60.3 60.8 64.12 66.95 74.11 64.9 64 64.3
10/11/2018 16:50:52 58.38 60.32 65.26 61.5 60.3 60.8 63.13 66.38 74.11 65 64 64.3
10/11/2018 16:50:53 59.22 59.69 65.26 61.5 60.3 60.8 63.58 65.72 74.11 65 64 64.3
10/11/2018 16:50:54 59.19 59.87 65.26 61.5 60.3 60.8 63.5 65.74 74.11 65 64 64.3
10/11/2018 16:50:55 59.38 59.76 65.26 61.6 60.3 60.8 64.05 66.09 74.11 65 64 64.3
10/11/2018 16:50:56 59.64 60.57 65.26 61.6 60.3 60.8 64.49 66.85 74.11 65 64 64.3
10/11/2018 16:50:57 58.39 59.2 65.26 61.6 60.3 60.8 63.44 66.09 74.11 65 64 64.3
10/11/2018 16:50:58 58.66 58.74 65.26 61.6 60.3 60.8 63.65 65.74 74.11 65 64 64.3
10/11/2018 16:50:59 60.81 60.32 65.26 61.6 60.3 60.8 64.54 66.25 74.11 65 64 64.3
10/11/2018 16:51:00 58.34 60.37 65.26 61.6 60.3 60.8 63.99 66.49 74.11 65 64 64.3
10/11/2018 16:51:01 57.33 59.01 65.26 61.6 60.3 60.8 63.2 66.03 74.11 65 64 64.3
10/11/2018 16:51:02 60.88 60.25 65.26 61.6 60.3 60.8 64.27 66.22 74.11 65 64 64.3
10/11/2018 16:51:03 63.12 62.21 65.26 61.6 60.3 60.8 65.54 67.19 74.11 65 64 64.3
10/11/2018 16:51:04 61.02 61.98 65.26 61.6 60.3 60.8 64.25 66.9 74.11 65 64 64.3
10/11/2018 16:51:05 60.57 61.54 65.26 61.5 60.3 60.8 64.27 66.59 74.11 65 64 64.3
10/11/2018 16:51:06 57.73 60.79 65.26 61.5 60.3 60.8 63.52 66.37 71.21 65 64 64.3
10/11/2018 16:51:07 57.48 59.14 65.26 61.5 60.3 60.8 63.51 65.86 69.35 65 64 64.3
10/11/2018 16:51:08 60.62 60.03 63.31 61.5 60.3 60.8 64.29 66.1 67.22 65 64 64.3
10/11/2018 16:51:09 58.56 59.99 63.31 61.5 60.2 60.8 63.81 66.05 67.19 65 64 64.3
10/11/2018 16:51:10 57.7 59.14 63.31 61.5 60.2 60.8 63.71 66.02 67.19 65 64 64.3
10/11/2018 16:51:11 59.71 59.4 63.31 61.5 60.2 60.8 63.9 66 67.19 65 64 64.3
10/11/2018 16:51:12 60.74 60.27 63.31 61.5 60.2 60.8 64.42 66.22 67.19 65 64 64.3
10/11/2018 16:51:13 61.36 61.13 63.31 61.5 60.2 60.8 64.26 66.3 67.19 65 64 64.3
10/11/2018 16:51:14 62.53 62.24 63.31 61.5 60.2 60.8 64.91 66.75 67.19 65 64 64.3
10/11/2018 16:51:15 57.91 61.99 63.31 61.5 60.2 60.8 63.56 66.67 67.19 65 64 64.3
10/11/2018 16:51:16 57.09 59.9 63.31 61.5 60.2 60.8 63.32 66.04 67.19 65 64 64.3
10/11/2018 16:51:17 61.47 61.11 62.24 61.5 60.2 60.8 64.88 66.69 67.19 65 64 64.3
10/11/2018 16:51:18 61.4 61.66 62.24 61.5 60.2 60.8 64.79 66.92 67.19 65 64 64.3
10/11/2018 16:51:19 58.58 61.34 62.24 61.5 60.2 60.8 63.94 66.78 67.19 65 64 64.3
10/11/2018 16:51:20 58.37 59.79 62.24 61.5 60.2 60.8 63.56 66.19 67.19 64.9 64 64.3
10/11/2018 16:51:21 58.6 59.03 62.24 61.5 60.2 60.8 63.7 65.84 67.19 64.9 64 64.3
10/11/2018 16:51:22 58.61 59.12 62.24 61.4 60.2 60.8 63.51 65.87 67.19 64.9 64 64.3
10/11/2018 16:51:23 57.14 58.66 62.24 61.4 60.2 60.8 63.48 65.6 67.19 64.9 64 64.3
10/11/2018 16:51:24 57.71 58.21 62.24 61.4 60.2 60.8 63.57 65.72 67.19 64.9 64 64.3
10/11/2018 16:51:25 58.8 58.42 62.24 61.4 60.2 60.8 64.23 66.01 67.19 64.9 64 64.3
10/11/2018 16:51:26 58.74 58.66 62.24 61.4 60.2 60.8 64.1 66.16 67.19 64.9 64 64.3
10/11/2018 16:51:27 58.17 58.62 62.24 61.4 60.2 60.8 63.43 66.07 67.19 64.9 64 64.3
10/11/2018 16:51:28 55.21 58.36 62.24 61.4 60.2 60.8 62.75 65.77 67.19 64.9 64 64.3
10/11/2018 16:51:29 55.84 56.73 62.24 61.3 60.2 60.8 62.65 65.12 67.19 64.9 64 64.3
10/11/2018 16:51:30 56.02 56.27 62.24 61.3 60.2 60.8 63.12 65.11 67.19 64.9 64 64.3
10/11/2018 16:51:31 57.63 57.37 62.24 61.3 60.2 60.8 63.77 65.52 67.19 64.8 64 64.3
10/11/2018 16:51:32 56.42 57.03 62.24 61.3 60.2 60.8 63.35 65.56 67.19 64.8 64 64.3
10/11/2018 16:51:33 57.44 57.28 62.24 61.3 60.2 60.8 63.75 65.69 66.92 64.8 64 64.3
10/11/2018 16:51:34 56.84 57.32 62.24 61.2 60.2 60.8 64.12 66.06 66.92 64.8 64 64.3
10/11/2018 16:51:35 57.48 57.52 62.24 61.2 60.2 60.8 63.81 66.1 66.92 64.8 64 64.3
10/11/2018 16:51:36 57.16 57.97 62.24 61.2 60.2 60.8 63.38 66.04 66.92 64.8 64 64.3
10/11/2018 16:51:37 57.95 57.87 62.24 61.2 60.2 60.8 64.19 66.06 66.92 64.8 64 64.3
10/11/2018 16:51:38 56.36 57.59 62.24 61.2 60.2 60.8 63 65.9 66.92 64.8 64 64.3
10/11/2018 16:51:39 55.65 56.87 62.24 61.2 60.2 60.8 62.97 65.37 66.92 64.8 64 64.3
10/11/2018 16:51:40 58.11 57.64 62.24 61.2 60.2 60.8 63.69 65.57 66.92 64.8 64 64.3
10/11/2018 16:51:41 57.53 57.62 62.24 61.2 60.2 60.8 64.19 66.09 66.92 64.8 64 64.3
10/11/2018 16:51:42 56.71 57.59 62.24 61.2 60.2 60.8 63.17 66.07 66.92 64.8 64 64.3
10/11/2018 16:51:43 57.33 57.52 62.24 61.2 60.2 60.8 63.5 65.58 66.92 64.8 64 64.3
10/11/2018 16:51:44 56.43 57.27 61.99 61.2 60.2 60.8 63.54 65.75 66.92 64.8 64 64.3
10/11/2018 16:51:45 56.76 57.16 61.66 61.2 60.2 60.8 63.13 65.52 66.92 64.8 64 64.3
10/11/2018 16:51:46 57.91 57.64 61.66 61.2 60.2 60.8 63.4 65.45 66.92 64.8 64 64.3
10/11/2018 16:51:47 57.51 57.75 61.66 61.2 60.2 60.8 63.8 65.79 66.92 64.8 64 64.3
10/11/2018 16:51:48 59.63 59.4 61.34 61.2 60.2 60.8 64.12 66.11 66.78 64.8 64 64.3
10/11/2018 16:51:49 57.74 59.51 59.79 61.2 60.2 60.8 62.89 66.15 66.19 64.8 64 64.3
10/11/2018 16:51:50 57.43 58.35 59.51 61.2 60.2 60.8 63.02 65.32 66.16 64.8 64 64.3
10/11/2018 16:51:51 55.73 57.88 59.51 61.2 60.2 60.8 63.02 65.23 66.16 64.8 64 64.3
10/11/2018 16:51:52 55.64 56.67 59.51 61.2 60.2 60.8 62.71 65.04 66.16 64.8 64 64.3
10/11/2018 16:51:53 60.27 59.1 59.51 61.2 60.2 60.8 64.32 65.78 66.16 64.8 64 64.3
10/11/2018 16:51:54 56.7 58.98 59.51 61.2 60.2 60.8 63 65.94 66.16 64.8 64 64.3
10/11/2018 16:51:55 58.32 58.38 59.51 61.2 60.2 60.8 63.81 65.58 66.16 64.8 64 64.3
10/11/2018 16:51:56 57.57 57.97 59.51 61.2 60.2 60.8 63.67 65.72 66.15 64.8 64 64.3
10/11/2018 16:51:57 58.78 58.99 59.51 61.2 60.2 60.8 63.53 65.78 66.15 64.8 64 64.3
10/11/2018 16:51:58 60.58 60.03 60.03 61.2 60.2 60.8 64.34 66.17 66.17 64.8 64 64.3
10/11/2018 16:51:59 58.58 59.85 60.03 61.2 60.2 60.8 63.88 66.11 66.17 64.8 64 64.3
10/11/2018 16:52:00 59.67 60.01 60.03 61.1 60.2 60.8 63.79 66.12 66.17 64.8 64 64.3
10/11/2018 16:52:01 62.01 61.24 61.24 61.1 60.2 60.8 64.51 66.31 66.31 64.8 64 64.3
10/11/2018 16:52:02 60.9 61.75 61.75 61.1 60.2 60.8 64.11 66.47 66.47 64.8 64 64.3
10/11/2018 16:52:03 60.41 60.85 61.75 61.1 60.2 60.8 64.38 66.38 66.47 64.8 64 64.3
10/11/2018 16:52:04 58.4 60.54 61.75 61.1 60.2 60.8 63.81 66.34 66.47 64.8 64 64.3
10/11/2018 16:52:05 57.8 59.33 61.75 61.1 60.2 60.8 63.59 66.04 66.47 64.8 64 64.3
10/11/2018 16:52:06 60.75 60.38 61.75 61.1 60.2 60.8 64.04 66.09 66.47 64.8 64 64.3
10/11/2018 16:52:07 59.45 60.26 61.75 61.1 60.2 60.8 63.86 66.11 66.47 64.8 64 64.3
10/11/2018 16:52:08 57.65 59.71 61.75 61.1 60.2 60.8 63.49 65.95 66.47 64.8 64 64.3
10/11/2018 16:52:09 60.01 59.8 61.75 61.1 60.2 60.8 63.96 66.01 66.47 64.7 64 64.3
10/11/2018 16:52:10 61.93 61.54 61.75 61.1 60.2 60.8 64.69 66.52 66.52 64.7 64 64.3
10/11/2018 16:52:11 62.15 62.28 62.28 61.1 60.2 60.8 64.6 66.69 66.69 64.7 64 64.3
10/11/2018 16:52:12 63.01 62.71 62.71 61.1 60.2 60.8 64.94 66.86 66.86 64.7 64 64.3
10/11/2018 16:52:13 60.49 63.23 63.23 61 60.2 60.8 64.16 67.06 67.06 64.7 64 64.3
10/11/2018 16:52:14 56.8 61.13 63.23 61 60.2 60.8 63.22 66.33 67.06 64.7 64 64.3
10/11/2018 16:52:15 61.75 61.5 63.23 61 60.2 60.8 65.07 66.84 67.06 64.7 64 64.3
10/11/2018 16:52:16 64.52 64.19 64.19 61 60.2 60.8 66 67.92 67.92 64.7 64 64.3
10/11/2018 16:52:17 58.43 63.99 64.19 61 60.2 60.8 63.61 67.74 67.92 64.7 64 64.3
10/11/2018 16:52:18 58.14 61.35 64.19 61 60.2 60.8 63.19 66.51 67.92 64.7 64 64.3
10/11/2018 16:52:19 58.61 59.71 64.19 61 60.2 60.8 63.81 65.91 67.92 64.7 64 64.3
10/11/2018 16:52:20 58.65 59.29 64.19 60.9 60.2 60.8 63.65 65.92 67.92 64.6 64 64.3
10/11/2018 16:52:21 57.4 58.78 64.19 60.8 60.2 60.8 63.64 65.75 67.92 64.6 64 64.3
10/11/2018 16:52:22 58.43 58.56 64.19 60.8 60.2 60.8 63.73 65.96 67.92 64.6 64 64.3
10/11/2018 16:52:23 58.65 58.56 64.19 60.8 60.2 60.8 63.63 65.81 67.92 64.6 64 64.3
10/11/2018 16:52:24 59.33 59.04 64.19 60.8 60.2 60.8 63.89 65.84 67.92 64.6 64 64.3
10/11/2018 16:52:25 58.25 59.06 64.19 60.7 60.2 60.8 63.58 65.82 67.92 64.6 64 64.3
10/11/2018 16:52:26 55.33 58.53 64.19 60.7 60.2 60.8 62.76 65.7 67.92 64.6 64 64.3
10/11/2018 16:52:27 56.17 56.83 64.19 60.7 60.2 60.8 62.53 65.08 67.92 64.6 64 64.3
10/11/2018 16:52:28 57.83 57.64 64.19 60.7 60.2 60.8 62.8 65 67.92 64.5 64 64.3
10/11/2018 16:52:29 55.63 57.34 64.19 60.7 60.2 60.8 62.39 64.8 67.92 64.5 64 64.3
10/11/2018 16:52:30 55.11 56.41 64.19 60.7 60.2 60.8 62.38 64.6 67.92 64.5 64 64.3
10/11/2018 16:52:31 59.96 59.09 64.19 60.7 60.2 60.8 64.02 65.58 67.92 64.5 64 64.3
10/11/2018 16:52:32 58.53 59.17 64.19 60.6 60.2 60.8 64.1 65.89 67.92 64.5 64 64.3
10/11/2018 16:52:33 57.25 58.71 64.19 60.6 60.2 60.8 64.34 66.38 67.92 64.5 64 64.3
10/11/2018 16:52:34 55.21 57.74 64.19 60.6 60.2 60.8 62.98 66.1 67.92 64.5 64 64.3
10/11/2018 16:52:35 59.6 58.83 64.19 60.6 60.2 60.8 63.58 65.6 67.92 64.5 64 64.3
10/11/2018 16:52:36 56.25 58.82 64.19 60.6 60.2 60.8 62.85 65.51 67.92 64.5 64 64.3
10/11/2018 16:52:37 59.17 59.29 64.19 60.5 60.2 60.8 63.47 65.59 67.92 64.5 64 64.3
10/11/2018 16:52:38 61.31 61.42 64.19 60.5 60.2 60.8 64.39 66.36 67.92 64.5 64 64.3
10/11/2018 16:52:39 61.64 61.36 64.19 60.5 60.2 60.8 64.17 66.25 67.92 64.4 64 64.3
10/11/2018 16:52:40 56.17 60.88 64.19 60.5 60.2 60.8 62.97 66.01 67.92 64.4 64 64.3
10/11/2018 16:52:41 62.57 61.7 64.19 60.5 60.2 60.8 64.77 66.4 67.92 64.4 64 64.3
10/11/2018 16:52:42 63.49 63.28 64.19 60.5 60.2 60.8 65.07 67 67.92 64.4 64 64.3
10/11/2018 16:52:43 60.16 62.43 64.19 60.5 60.2 60.8 63.84 66.61 67.92 64.4 64 64.3
10/11/2018 16:52:44 60.25 61.29 64.19 60.5 60.2 60.8 63.89 66.19 67.92 64.4 64 64.3
10/11/2018 16:52:45 60.67 61 64.19 60.5 60.2 60.8 63.98 66.16 67.92 64.4 64.1 64.3
10/11/2018 16:52:46 61.27 61.47 63.99 60.5 60.2 60.8 64.45 66.45 67.74 64.4 64.1 64.3
10/11/2018 16:52:47 64.76 63.73 63.73 60.5 60.2 60.8 65.82 67.32 67.32 64.4 64.1 64.3
10/11/2018 16:52:48 64.34 64.26 64.26 60.5 60.2 60.8 65.5 67.55 67.55 64.4 64.1 64.3
10/11/2018 16:52:49 64.26 64.27 64.27 60.5 60.2 60.8 65.48 67.57 67.57 64.4 64.1 64.3
10/11/2018 16:52:50 63.84 64.26 64.27 60.5 60.3 60.8 65.25 67.47 67.57 64.4 64.1 64.3
10/11/2018 16:52:51 62.75 64 64.27 60.6 60.3 60.8 64.84 67.52 67.57 64.4 64.1 64.3
10/11/2018 16:52:52 57.72 63.02 64.27 60.6 60.3 60.8 63.06 66.88 67.57 64.4 64.1 64.3
10/11/2018 16:52:53 57.33 60.5 64.27 60.5 60.3 60.8 62.53 65.88 67.57 64.4 64.1 64.3
10/11/2018 16:52:54 57.11 58.84 64.27 60.5 60.3 60.8 63.11 65.28 67.57 64.4 64.1 64.3
10/11/2018 16:52:55 58.73 58.49 64.27 60.5 60.2 60.8 63.6 65.46 67.57 64.4 64.1 64.3
10/11/2018 16:52:56 59.16 59.14 64.27 60.5 60.2 60.8 63.39 65.53 67.57 64.4 64.1 64.3
10/11/2018 16:52:57 59.11 59.35 64.27 60.5 60.2 60.8 63.63 65.74 67.57 64.4 64.1 64.3
10/11/2018 16:52:58 57.3 59.04 64.27 60.4 60.2 60.8 63.12 65.52 67.57 64.4 64.1 64.3
10/11/2018 16:52:59 59.41 59.23 64.27 60.4 60.2 60.8 63.72 65.72 67.57 64.4 64.1 64.3
10/11/2018 16:53:00 62.38 61.59 64.27 60.5 60.3 60.8 65.06 66.69 67.57 64.4 64.1 64.3
10/11/2018 16:53:01 57.76 61.55 64.27 60.5 60.3 60.8 63.25 66.65 67.57 64.4 64.1 64.3
10/11/2018 16:53:02 59.83 60.07 64.27 60.4 60.3 60.8 63.78 66 67.57 64.3 64.1 64.3
10/11/2018 16:53:03 61.29 61.19 64.27 60.4 60.3 60.8 64.49 66.41 67.57 64.3 64.1 64.3
10/11/2018 16:53:04 62.95 62.42 64.27 60.5 60.3 60.8 64.86 66.77 67.57 64.3 64.1 64.3
10/11/2018 16:53:05 60.5 62.29 64.27 60.5 60.3 60.8 63.84 66.69 67.57 64.3 64.1 64.3
10/11/2018 16:53:06 60.59 61.66 64.27 60.4 60.3 60.8 64.12 66.54 67.57 64.3 64.1 64.3
10/11/2018 16:53:07 57.59 60.6 64.27 60.4 60.3 60.8 62.89 66.03 67.57 64.3 64.1 64.3
10/11/2018 16:53:08 57.55 59.02 64.27 60.4 60.3 60.8 63.31 65.51 67.57 64.3 64.1 64.3
10/11/2018 16:53:09 61.06 60.4 64.27 60.4 60.3 60.8 64.21 65.94 67.57 64.3 64.1 64.3
10/11/2018 16:53:10 60.78 61.12 64.27 60.3 60.3 60.8 64.01 66.13 67.57 64.3 64.1 64.3
10/11/2018 16:53:11 58.07 60.07 64.27 60.3 60.3 60.8 63.55 65.84 67.57 64.2 64.1 64.3
10/11/2018 16:53:12 59.7 60.1 64.27 60.3 60.3 60.8 63.92 65.92 67.57 64.2 64.1 64.3
10/11/2018 16:53:13 62.32 61.36 64.27 60.3 60.3 60.8 64.63 66.42 67.57 64.2 64.1 64.3
10/11/2018 16:53:14 63.05 62.51 64.27 60.3 60.3 60.8 64.86 66.68 67.57 64.2 64.1 64.3
10/11/2018 16:53:15 63.33 63.38 64.27 60.3 60.3 60.7 65.16 67.13 67.57 64.2 64.1 64.2
10/11/2018 16:53:16 57.9 63.02 64.27 60.2 60.3 60.7 63.06 67 67.57 64.2 64.1 64.2
10/11/2018 16:53:17 57.27 60.59 64.27 60.2 60.3 60.7 62.95 65.91 67.57 64.2 64.1 64.2
10/11/2018 16:53:18 61.64 61.08 64.27 60.2 60.3 60.7 64.6 66.31 67.57 64.2 64.1 64.2
10/11/2018 16:53:19 60.5 61.32 64.26 60.2 60.3 60.7 64.12 66.4 67.52 64.2 64.1 64.2
10/11/2018 16:53:20 58.3 60.47 64 60.2 60.3 60.7 63.06 66.07 67.52 64.2 64.1 64.2
10/11/2018 16:53:21 59 59.57 63.38 60.2 60.3 60.7 63.45 65.69 67.13 64.2 64.1 64.2
10/11/2018 16:53:22 60.36 60.02 63.38 60.2 60.3 60.7 64.02 65.82 67.13 64.2 64.1 64.2
10/11/2018 16:53:23 58.93 59.86 63.38 60.1 60.3 60.7 63.77 65.96 67.13 64.2 64.1 64.2
10/11/2018 16:53:24 58.2 59.26 63.38 60.1 60.3 60.7 63.5 65.76 67.13 64.1 64.1 64.2
10/11/2018 16:53:25 59.68 59.57 63.38 60.1 60.3 60.7 64.04 65.98 67.13 64.1 64.1 64.2
10/11/2018 16:53:26 58.99 59.52 63.38 60.1 60.3 60.7 63.64 65.95 67.13 64.1 64.1 64.2
10/11/2018 16:53:27 60.59 60.34 63.38 60.1 60.3 60.7 64.25 66.19 67.13 64.1 64.1 64.2
10/11/2018 16:53:28 60.08 60.7 63.38 60.1 60.3 60.7 64.35 66.52 67.13 64.1 64.1 64.2
10/11/2018 16:53:29 57.31 59.99 63.38 60.1 60.3 60.7 63.06 66.22 67.13 64.1 64.1 64.2
10/11/2018 16:53:30 60.46 60.03 63.38 60.1 60.3 60.7 63.93 65.85 67.13 64.1 64.1 64.2
10/11/2018 16:53:31 60.61 60.62 63.38 60.1 60.3 60.7 64.12 66.14 67.13 64.1 64.1 64.2
10/11/2018 16:53:32 61.2 61.14 63.38 60.1 60.4 60.7 64.09 66.15 67.13 64.1 64.1 64.2
10/11/2018 16:53:33 60.39 61.14 63.38 60.1 60.4 60.7 63.94 66.11 67.13 64.1 64.1 64.2
10/11/2018 16:53:34 58.53 60.57 63.38 60 60.4 60.7 63.73 66.21 67.13 64.1 64.1 64.2
10/11/2018 16:53:35 56.36 59.21 63.38 60 60.4 60.7 62.65 65.74 67.13 64.1 64.1 64.2
10/11/2018 16:53:36 58.25 58.49 63.38 60 60.4 60.7 63.36 65.37 67.13 64.1 64.1 64.2
10/11/2018 16:53:37 60.62 60.08 63.38 60 60.4 60.7 63.81 65.71 67.13 64.1 64.1 64.2
10/11/2018 16:53:38 55.24 59.81 63.38 60 60.4 60.7 62.65 65.64 67.13 64.1 64.1 64.2
10/11/2018 16:53:39 55.57 57.51 63.38 60 60.4 60.7 62.36 65.04 67.13 64.1 64.1 64.2
10/11/2018 16:53:40 55.43 56.63 63.38 60 60.3 60.7 62.03 64.63 67.13 64.1 64.1 64.2
10/11/2018 16:53:41 55.31 56.03 63.38 59.9 60.3 60.7 62.2 64.41 67.13 64 64.1 64.2
10/11/2018 16:53:42 55.01 55.46 63.38 59.9 60.3 60.7 61.69 64.17 67.13 64 64.1 64.2
10/11/2018 16:53:43 53.84 55.23 63.38 59.8 60.3 60.7 61.71 63.9 67.13 64 64.1 64.2
10/11/2018 16:53:44 52.14 54.35 63.38 59.8 60.3 60.7 61.61 63.84 67.13 64 64.1 64.2
10/11/2018 16:53:45 52.27 53.08 63.02 59.8 60.3 60.7 61.52 63.66 67 64 64.1 64.2
10/11/2018 16:53:46 52.59 52.73 61.32 59.7 60.3 60.7 61.61 63.69 66.52 63.9 64.1 64.2
10/11/2018 16:53:47 51.92 52.7 61.32 59.7 60.3 60.7 61.38 63.6 66.52 63.9 64.1 64.2
10/11/2018 16:53:48 51.88 52.27 61.32 59.7 60.3 60.7 61.45 63.54 66.52 63.9 64.1 64.2
10/11/2018 16:53:49 51.75 51.98 61.14 59.7 60.3 60.7 61.36 63.48 66.52 63.9 64.1 64.2
10/11/2018 16:53:50 51.46 51.91 61.14 59.7 60.3 60.7 61.04 63.4 66.52 63.9 64.1 64.2
10/11/2018 16:53:51 52.68 52.42 61.14 59.6 60.3 60.7 61.59 63.49 66.52 63.9 64.1 64.2
10/11/2018 16:53:52 53.24 53.34 61.14 59.6 60.3 60.7 61.71 63.68 66.52 63.9 64.1 64.2
10/11/2018 16:53:53 51.84 52.96 61.14 59.6 60.3 60.7 61.36 63.67 66.52 63.9 64.1 64.2
10/11/2018 16:53:54 51.39 52.29 61.14 59.6 60.3 60.7 61.27 63.46 66.52 63.9 64.1 64.2
10/11/2018 16:53:55 54.94 54.4 61.14 59.6 60.3 60.7 61.89 63.76 66.52 63.9 64.1 64.2
10/11/2018 16:53:56 55.76 55.54 61.14 59.6 60.3 60.7 61.89 63.93 66.52 63.8 64.1 64.2
10/11/2018 16:53:57 57.89 57.24 61.14 59.5 60.3 60.7 62.98 64.64 66.52 63.8 64.1 64.2
10/11/2018 16:53:58 58.28 57.93 61.14 59.5 60.3 60.7 64.26 65.81 66.22 63.8 64.1 64.2
10/11/2018 16:53:59 59.75 59.18 61.14 59.5 60.3 60.7 64.58 66.31 66.31 63.8 64.1 64.2
10/11/2018 16:54:00 58.59 59.13 61.14 59.5 60.3 60.7 64.39 66.5 66.5 63.8 64.1 64.2
10/11/2018 16:54:01 58.28 59.38 61.14 59.4 60.3 60.7 63.68 66.46 66.5 63.8 64.1 64.2
10/11/2018 16:54:02 57.81 58.41 61.14 59.4 60.3 60.7 63.99 66.25 66.5 63.8 64.1 64.2
10/11/2018 16:54:03 56.49 58.05 60.57 59.4 60.3 60.7 64.04 66.23 66.5 63.8 64.1 64.2
10/11/2018 16:54:04 60.24 59.37 60.08 59.4 60.3 60.7 64.73 66.6 66.6 63.8 64.1 64.2
10/11/2018 16:54:05 59.98 59.95 60.08 59.4 60.3 60.7 65.04 66.94 66.94 63.8 64.1 64.2
10/11/2018 16:54:06 60.66 60.79 60.79 59.4 60.3 60.7 65.15 67.27 67.27 63.8 64.1 64.2
10/11/2018 16:54:07 58.35 60.6 60.79 59.4 60.3 60.7 64.56 67.21 67.27 63.8 64.1 64.2
10/11/2018 16:54:08 59.03 59.43 60.79 59.4 60.3 60.7 64.49 67 67.27 63.8 64.1 64.2
10/11/2018 16:54:09 59.44 59.37 60.79 59.4 60.3 60.7 64.84 66.74 67.27 63.8 64.2 64.2
10/11/2018 16:54:10 56.01 59.33 60.79 59.4 60.3 60.7 63.62 66.85 67.27 63.8 64.2 64.2
10/11/2018 16:54:11 54.69 57.38 60.79 59.4 60.3 60.7 63.31 65.98 67.27 63.8 64.1 64.2
10/11/2018 16:54:12 56.15 56.4 60.79 59.4 60.3 60.7 63.85 65.93 67.27 63.8 64.2 64.2
10/11/2018 16:54:13 57.14 56.97 60.79 59.3 60.3 60.7 63.71 66.19 67.27 63.8 64.2 64.2
10/11/2018 16:54:14 57.36 57.6 60.79 59.3 60.3 60.7 64.22 66.29 67.27 63.8 64.2 64.2
10/11/2018 16:54:15 57.75 58.42 60.79 59.2 60.3 60.7 64.56 66.73 67.27 63.8 64.2 64.2
10/11/2018 16:54:16 55.62 56.92 60.79 59.2 60.3 60.7 63.92 66.41 67.27 63.8 64.2 64.2
10/11/2018 16:54:17 56.98 57.04 60.79 59.2 60.3 60.7 64.4 66.35 67.27 63.8 64.2 64.2
10/11/2018 16:54:18 60.58 60.2 60.79 59.2 60.3 60.7 65.53 67.33 67.33 63.8 64.2 64.2
10/11/2018 16:54:19 60.98 61.03 61.03 59.2 60.3 60.7 65.61 67.72 67.72 63.8 64.2 64.3
10/11/2018 16:54:20 60.02 60.95 61.03 59.2 60.3 60.7 65.04 67.49 67.72 63.8 64.2 64.3
10/11/2018 16:54:21 60.33 61.35 61.35 59.2 60.3 60.7 65.42 67.92 67.92 63.8 64.2 64.3
10/11/2018 16:54:22 59.58 60.33 61.35 59.2 60.3 60.7 65.26 67.24 67.92 63.8 64.2 64.3
10/11/2018 16:54:23 58.24 59.59 61.35 59.1 60.3 60.7 64.23 67.22 67.92 63.8 64.2 64.3
10/11/2018 16:54:24 61.58 61.42 61.42 59.1 60.3 60.7 66.33 68.06 68.06 63.8 64.2 64.3
10/11/2018 16:54:25 57 60.18 61.42 59 60.3 60.7 64.38 67.43 68.06 63.7 64.2 64.3
10/11/2018 16:54:26 61.52 60.7 61.42 59 60.3 60.7 66.08 67.77 68.06 63.7 64.2 64.3
10/11/2018 16:54:27 61.06 61.07 61.42 59 60.3 60.7 66.57 68.49 68.49 63.8 64.2 64.3
10/11/2018 16:54:28 57.8 60.84 61.42 59 60.3 60.7 64.84 68.17 68.49 63.7 64.2 64.3
10/11/2018 16:54:29 57.78 59.29 61.42 59 60.3 60.7 64.31 67.36 68.49 63.7 64.2 64.3
10/11/2018 16:54:30 57.71 58.81 61.42 59 60.3 60.7 64.27 67.06 68.49 63.8 64.2 64.3
10/11/2018 16:54:31 57.62 58.22 61.42 59 60.3 60.7 64.13 66.6 68.49 63.8 64.2 64.3
10/11/2018 16:54:32 58.12 58.02 61.42 59 60.3 60.7 64.69 66.67 68.49 63.8 64.2 64.3
10/11/2018 16:54:33 57.09 58.18 61.42 59 60.3 60.7 64.24 66.82 68.49 63.8 64.2 64.3
10/11/2018 16:54:34 56.6 57.33 61.42 59 60.3 60.7 64.77 66.69 68.49 63.8 64.2 64.3
10/11/2018 16:54:35 56.99 57.97 61.42 59 60.3 60.7 63.92 66.82 68.49 63.8 64.2 64.3
10/11/2018 16:54:36 55.5 56.51 61.42 59 60.3 60.7 64.24 66.49 68.49 63.8 64.2 64.3
10/11/2018 16:54:37 57.53 57.19 61.42 59 60.3 60.7 64.46 66.42 68.49 63.8 64.2 64.3
10/11/2018 16:54:38 57.18 57.45 61.42 59 60.3 60.7 64.19 66.54 68.49 63.8 64.2 64.3
10/11/2018 16:54:39 59.84 59.47 61.42 59 60.3 60.7 65.97 67.65 68.49 63.8 64.2 64.3
10/11/2018 16:54:40 55.55 59.46 61.42 59 60.3 60.7 63.19 67.65 68.49 63.8 64.2 64.3
10/11/2018 16:54:41 62.64 62.57 62.57 59 60.3 60.7 65.97 67.94 68.49 63.8 64.2 64.3
10/11/2018 16:54:42 63.06 63.98 63.98 59.1 60.3 60.7 66.73 68.72 68.72 63.9 64.2 64.3
10/11/2018 16:54:43 63.08 63.65 63.98 59.1 60.3 60.7 67.71 69.65 69.65 63.9 64.2 64.3
10/11/2018 16:54:44 61.63 62.61 63.98 59.1 60.3 60.7 66.39 68.98 69.65 63.9 64.2 64.3
10/11/2018 16:54:45 60.71 62.19 63.98 59.1 60.3 60.7 65.52 68.68 69.65 63.9 64.2 64.3
10/11/2018 16:54:46 62.79 62.29 63.98 59.2 60.3 60.7 66.02 68.11 69.65 63.9 64.2 64.3
10/11/2018 16:54:47 62.37 63.11 63.98 59.2 60.3 60.7 65.99 68.44 69.65 63.9 64.2 64.3
10/11/2018 16:54:48 59.49 61.97 63.98 59.2 60.3 60.7 64.92 67.78 69.65 64 64.2 64.3
10/11/2018 16:54:49 60.7 61.23 63.98 59.2 60.3 60.7 64.67 67.43 69.65 64 64.2 64.3
10/11/2018 16:54:50 59.98 61.25 63.98 59.2 60.3 60.7 65.07 67.45 69.65 64 64.2 64.3
10/11/2018 16:54:51 59.16 60.24 63.98 59.2 60.3 60.7 65.24 67.31 69.65 64 64.2 64.3
10/11/2018 16:54:52 59.15 59.99 63.98 59.2 60.3 60.7 65.39 67.6 69.65 64 64.2 64.3
10/11/2018 16:54:53 60.63 60.32 63.98 59.3 60.3 60.7 64.81 67.28 69.65 64 64.2 64.3
10/11/2018 16:54:54 59.07 60.2 63.98 59.3 60.3 60.7 64.49 67.03 69.65 64 64.2 64.3
10/11/2018 16:54:55 59.44 59.76 63.98 59.3 60.3 60.7 65.88 67.62 69.65 64 64.2 64.3
10/11/2018 16:54:56 57.75 60.01 63.98 59.3 60.3 60.7 66.45 68.27 69.65 64 64.3 64.3
10/11/2018 16:54:57 60.16 59.96 63.98 59.3 60.3 60.7 65.29 68.15 69.65 64 64.3 64.3
10/11/2018 16:54:58 61.83 61.64 63.98 59.3 60.3 60.7 65.83 68.04 69.65 64.1 64.3 64.3
10/11/2018 16:54:59 59.1 61.48 63.98 59.3 60.3 60.7 64.8 67.91 69.65 64.1 64.3 64.3
10/11/2018 16:55:00 58.1 60 63.98 59.3 60.3 60.7 63.98 67.24 69.65 64.1 64.3 64.3
10/11/2018 16:55:01 59.1 59.37 63.98 59.3 60.3 60.7 64.57 66.63 69.65 64.1 64.3 64.3
10/11/2018 16:55:02 59.17 59.54 63.98 59.3 60.3 60.7 64.67 66.88 69.65 64.1 64.3 64.3
10/11/2018 16:55:03 60.88 60.44 63.98 59.4 60.3 60.7 65.53 67.27 69.65 64.1 64.3 64.3
10/11/2018 16:55:04 59.47 60.28 63.98 59.4 60.3 60.7 64.88 67.17 69.65 64.1 64.3 64.3
10/11/2018 16:55:05 58.03 60.02 63.98 59.4 60.3 60.7 64.28 67.14 69.65 64.1 64.3 64.3
10/11/2018 16:55:06 57.85 59.03 63.98 59.4 60.3 60.7 64.38 66.68 69.65 64.1 64.3 64.3
10/11/2018 16:55:07 56.82 58.24 63.98 59.4 60.3 60.7 64.52 66.77 69.65 64.1 64.3 64.3
10/11/2018 16:55:08 60.03 59.2 63.98 59.4 60.3 60.7 65.31 67.12 69.65 64.1 64.3 64.3
10/11/2018 16:55:09 57.68 59.24 63.98 59.4 60.3 60.7 64 67.03 69.65 64.1 64.3 64.3
10/11/2018 16:55:10 60.92 60.37 63.98 59.4 60.3 60.7 65.65 67.49 69.65 64.1 64.3 64.3
10/11/2018 16:55:11 57.98 59.92 63.98 59.4 60.3 60.7 65.24 67.54 69.65 64.1 64.3 64.3
10/11/2018 16:55:12 56.67 58.75 63.65 59.4 60.3 60.7 63.77 67.12 69.65 64.1 64.3 64.3
10/11/2018 16:55:13 60.14 59.78 63.11 59.4 60.3 60.7 64.61 66.7 68.98 64.2 64.3 64.3
10/11/2018 16:55:14 59.96 60.11 63.11 59.4 60.3 60.7 65.19 67.17 68.68 64.2 64.3 64.3
10/11/2018 16:55:15 61.24 61.16 63.11 59.4 60.3 60.7 65.68 67.68 68.44 64.2 64.3 64.3
10/11/2018 16:55:16 59.65 60.8 63.11 59.4 60.3 60.7 64.75 67.41 68.44 64.2 64.3 64.3
10/11/2018 16:55:17 57.1 60.17 61.97 59.4 60.3 60.7 64.22 67.09 68.27 64.2 64.3 64.3
10/11/2018 16:55:18 56.63 58.46 61.64 59.4 60.3 60.7 64.09 66.62 68.27 64.2 64.3 64.3
10/11/2018 16:55:19 56.23 57.67 61.64 59.4 60.3 60.7 64.51 66.68 68.27 64.2 64.3 64.3
10/11/2018 16:55:20 54.47 56.58 61.64 59.4 60.3 60.7 63.99 66.38 68.27 64.2 64.3 64.3
10/11/2018 16:55:21 54.62 55.36 61.64 59.4 60.3 60.7 63.74 66.14 68.27 64.2 64.3 64.3
10/11/2018 16:55:22 56.38 55.9 61.64 59.4 60.3 60.7 64.35 66.32 68.27 64.2 64.3 64.3
10/11/2018 16:55:23 56.52 56.54 61.64 59.4 60.3 60.7 63.47 66.2 68.27 64.2 64.3 64.3
10/11/2018 16:55:24 58.06 57.52 61.64 59.4 60.3 60.7 64.88 66.59 68.27 64.2 64.3 64.3
10/11/2018 16:55:25 56.23 57.83 61.64 59.4 60.3 60.7 63.77 66.65 68.27 64.2 64.3 64.3
10/11/2018 16:55:26 58.29 57.95 61.64 59.4 60.3 60.7 64.56 66.47 68.15 64.2 64.3 64.3
10/11/2018 16:55:27 56.2 57.95 61.64 59.4 60.3 60.7 64.43 66.58 68.04 64.2 64.3 64.3
10/11/2018 16:55:28 56.58 57.23 61.48 59.4 60.3 60.7 63.82 66.47 67.91 64.2 64.3 64.3
10/11/2018 16:55:29 59.55 58.86 61.16 59.4 60.3 60.7 64.56 66.46 67.68 64.2 64.3 64.3
10/11/2018 16:55:30 59.03 59.53 61.16 59.4 60.3 60.7 64.44 66.59 67.68 64.2 64.3 64.3
10/11/2018 16:55:31 55.02 58.69 61.16 59.4 60.3 60.7 63.43 66.41 67.68 64.2 64.3 64.3
10/11/2018 16:55:32 55.24 57 61.16 59.4 60.3 60.7 64.04 66.33 67.68 64.2 64.3 64.3
10/11/2018 16:55:33 58.24 57.54 61.16 59.4 60.3 60.7 64.68 66.5 67.68 64.2 64.3 64.3
10/11/2018 16:55:34 55.34 57.5 61.16 59.4 60.3 60.7 63.68 66.45 67.68 64.2 64.3 64.3
10/11/2018 16:55:35 55.19 56.37 61.16 59.3 60.3 60.7 64.22 66.34 67.68 64.1 64.3 64.3
10/11/2018 16:55:36 54.97 55.83 61.16 59.3 60.3 60.7 63.66 66.16 67.68 64.1 64.3 64.3
10/11/2018 16:55:37 59.02 58.31 61.16 59.3 60.3 60.7 64.5 66.56 67.68 64.1 64.3 64.3
10/11/2018 16:55:38 58.7 59.21 61.16 59.3 60.3 60.7 64.86 66.97 67.68 64.1 64.3 64.3
10/11/2018 16:55:39 57.65 58.12 61.16 59.3 60.3 60.7 64.65 66.65 67.68 64.1 64.3 64.3
10/11/2018 16:55:40 57.09 58.24 61.16 59.3 60.3 60.7 63.56 66.61 67.68 64.1 64.3 64.3
10/11/2018 16:55:41 59.25 58.96 61.16 59.3 60.3 60.7 63.98 66.04 67.68 64.1 64.3 64.3
10/11/2018 16:55:42 62.73 61.87 61.87 59.3 60.3 60.7 65.58 67.18 67.68 64.1 64.3 64.3
10/11/2018 16:55:43 62.3 62.72 62.72 59.3 60.3 60.7 66.11 67.95 67.95 64.1 64.3 64.3
10/11/2018 16:55:44 58.03 61.92 62.72 59.3 60.3 60.7 64 67.59 67.95 64.1 64.3 64.3
10/11/2018 16:55:45 64.56 64.02 64.02 59.3 60.3 60.7 66.05 67.89 67.95 64.2 64.3 64.3
10/11/2018 16:55:46 60.89 64.1 64.1 59.3 60.3 60.7 64.67 67.97 67.97 64.2 64.3 64.3
10/11/2018 16:55:47 61.76 63.13 64.1 59.3 60.3 60.7 65.89 67.71 67.97 64.2 64.3 64.3
10/11/2018 16:55:48 58.16 61.56 64.1 59.3 60.3 60.7 64.35 67.65 67.97 64.2 64.3 64.3
10/11/2018 16:55:49 57.58 59.93 64.1 59.3 60.3 60.7 64.34 67.02 67.97 64.2 64.3 64.3
10/11/2018 16:55:50 59.41 59.31 64.1 59.3 60.3 60.7 63.87 66.59 67.97 64.2 64.3 64.3
10/11/2018 16:55:51 69.48 68.04 68.04 59.4 60.4 60.7 69.2 70.15 70.15 64.2 64.3 64.3
10/11/2018 16:55:52 61.79 67.51 68.04 59.4 60.4 60.7 66.06 69.82 70.15 64.2 64.4 64.3
10/11/2018 16:55:53 60.89 64.82 68.04 59.4 60.4 60.7 65.3 68.81 70.15 64.2 64.4 64.3
10/11/2018 16:55:54 60.84 62.75 68.04 59.4 60.4 60.7 65.15 67.94 70.15 64.2 64.4 64.3
10/11/2018 16:55:55 63.8 63.71 68.04 59.5 60.4 60.7 65.9 68.03 70.15 64.2 64.4 64.3
10/11/2018 16:55:56 58.63 62.77 68.04 59.5 60.4 60.7 66.25 68.33 70.15 64.2 64.4 64.3
10/11/2018 16:55:57 59.24 60.7 68.04 59.5 60.4 60.7 64.35 68.14 70.15 64.2 64.4 64.3
10/11/2018 16:55:58 59.99 60.1 68.04 59.5 60.4 60.7 64.84 67.21 70.15 64.2 64.4 64.3
10/11/2018 16:55:59 59.73 59.98 68.04 59.5 60.4 60.7 64.48 66.96 70.15 64.2 64.4 64.3
10/11/2018 16:56:00 58.44 59.95 68.04 59.5 60.4 60.7 64.11 66.78 70.15 64.2 64.4 64.3
10/11/2018 16:56:01 57.85 59.33 68.04 59.5 60.4 60.7 63.87 66.44 70.15 64.2 64.4 64.3
10/11/2018 16:56:02 57.98 58.66 68.04 59.5 60.4 60.7 63.81 66.23 70.15 64.2 64.4 64.3
10/11/2018 16:56:03 58.93 58.68 68.04 59.4 60.4 60.7 65.42 66.98 70.15 64.2 64.4 64.3
10/11/2018 16:56:04 61.35 60.7 68.04 59.4 60.4 60.7 65.41 67.51 70.15 64.2 64.4 64.3
10/11/2018 16:56:05 59.73 60.41 68.04 59.4 60.4 60.7 65.29 67.41 70.15 64.2 64.4 64.3
10/11/2018 16:56:06 59.35 60.2 68.04 59.4 60.4 60.7 65.24 67.4 70.15 64.2 64.4 64.3
10/11/2018 16:56:07 55.94 59.61 68.04 59.4 60.4 60.7 63.05 67.26 70.15 64.2 64.4 64.3
10/11/2018 16:56:08 58.29 58.39 68.04 59.4 60.4 60.7 64.41 66.27 70.15 64.2 64.4 64.3
10/11/2018 16:56:09 57.37 57.94 68.04 59.4 60.4 60.7 64.62 66.54 70.15 64.2 64.4 64.3
10/11/2018 16:56:10 56.68 57.47 68.04 59.4 60.4 60.7 63.63 66.45 70.15 64.2 64.4 64.3
10/11/2018 16:56:11 59.91 59.39 68.04 59.4 60.4 60.7 64.99 66.63 70.15 64.2 64.4 64.3
10/11/2018 16:56:12 59.21 59.6 68.04 59.4 60.4 60.7 64.58 66.72 70.15 64.3 64.4 64.3
10/11/2018 16:56:13 56.37 59.19 68.04 59.4 60.4 60.7 63.72 66.6 70.15 64.2 64.4 64.3
10/11/2018 16:56:14 58.49 58.49 68.04 59.4 60.4 60.7 64.72 66.75 70.15 64.2 64.4 64.3
10/11/2018 16:56:15 57.2 58.49 68.04 59.4 60.4 60.7 64.08 66.72 70.15 64.2 64.4 64.3
10/11/2018 16:56:16 55.37 57.65 68.04 59.4 60.3 60.7 64.07 66.4 70.15 64.3 64.4 64.3
10/11/2018 16:56:17 55.74 56.56 68.04 59.4 60.3 60.7 64.39 66.45 70.15 64.2 64.4 64.3
10/11/2018 16:56:18 56.54 56.63 68.04 59.4 60.3 60.7 63.79 66.41 70.15 64.2 64.4 64.3
10/11/2018 16:56:19 58.35 57.9 68.04 59.4 60.3 60.7 64.85 66.75 70.15 64.2 64.4 64.3
10/11/2018 16:56:20 57.68 58.11 68.04 59.4 60.3 60.7 64.36 66.77 70.15 64.3 64.4 64.3
10/11/2018 16:56:21 58.78 58.82 67.51 59.4 60.3 60.7 64.98 66.89 69.82 64.3 64.4 64.3
10/11/2018 16:56:22 62.77 62.35 64.82 59.4 60.3 60.7 65.6 67.68 68.81 64.3 64.4 64.3
10/11/2018 16:56:23 58.73 62.15 63.71 59.4 60.3 60.7 64.07 67.53 68.33 64.3 64.4 64.3
10/11/2018 16:56:24 56.61 60.17 63.71 59.4 60.3 60.7 63.97 66.73 68.33 64.3 64.4 64.3
10/11/2018 16:56:25 57.44 58.37 62.77 59.4 60.3 60.7 64.18 66.32 68.33 64.3 64.4 64.3
10/11/2018 16:56:26 63.47 62.74 62.74 59.4 60.3 60.7 66.18 67.87 68.14 64.3 64.4 64.3
10/11/2018 16:56:27 56.33 62.3 62.74 59.4 60.3 60.7 63.98 67.61 67.87 64.3 64.4 64.3
10/11/2018 16:56:28 56.12 59.53 62.74 59.4 60.3 60.7 63.54 66.71 67.87 64.3 64.4 64.3
10/11/2018 16:56:29 57.99 58 62.74 59.4 60.3 60.7 64.03 66.15 67.87 64.3 64.4 64.3
10/11/2018 16:56:30 59.87 59.41 62.74 59.4 60.3 60.7 64.54 66.44 67.87 64.3 64.4 64.3
10/11/2018 16:56:31 56.22 59.12 62.74 59.4 60.3 60.7 64.19 66.5 67.87 64.3 64.4 64.3
10/11/2018 16:56:32 54.54 57.53 62.74 59.4 60.3 60.7 63.29 66.34 67.87 64.3 64.4 64.3
10/11/2018 16:56:33 59.31 58.56 62.74 59.4 60.3 60.7 64.72 66.48 67.87 64.3 64.4 64.3
10/11/2018 16:56:34 58.59 58.71 62.74 59.4 60.3 60.7 63.8 66.43 67.87 64.3 64.4 64.3
10/11/2018 16:56:35 57.35 58.4 62.74 59.4 60.3 60.7 64.05 66.08 67.87 64.3 64.4 64.3
10/11/2018 16:56:36 57.65 57.91 62.74 59.4 60.3 60.7 63.44 66.05 67.87 64.3 64.4 64.3
10/11/2018 16:56:37 59.43 59.31 62.74 59.4 60.3 60.7 64.36 66.26 67.87 64.3 64.4 64.3
10/11/2018 16:56:38 60.53 60.11 62.74 59.4 60.3 60.7 64.85 66.65 67.87 64.3 64.4 64.3
10/11/2018 16:56:39 60.99 61.04 62.74 59.4 60.3 60.7 65.08 67.02 67.87 64.3 64.4 64.3
10/11/2018 16:56:40 57.05 60.49 62.74 59.4 60.4 60.7 63.8 66.91 67.87 64.3 64.4 64.3
10/11/2018 16:56:41 61.2 60.75 62.74 59.4 60.4 60.7 64.82 66.76 67.87 64.3 64.4 64.3
10/11/2018 16:56:42 61.12 61.37 62.74 59.5 60.4 60.7 65.05 67.04 67.87 64.3 64.4 64.3
10/11/2018 16:56:43 58.48 61.03 62.74 59.5 60.4 60.7 65.68 67.74 67.87 64.3 64.4 64.3
10/11/2018 16:56:44 59.54 60.03 62.74 59.5 60.4 60.7 67.2 68.72 68.72 64.3 64.4 64.3
10/11/2018 16:56:45 62.81 62.22 62.74 59.5 60.4 60.7 66.01 68.62 68.72 64.3 64.4 64.3
10/11/2018 16:56:46 58.71 61.98 62.74 59.5 60.4 60.7 64.39 68.26 68.72 64.3 64.4 64.3
10/11/2018 16:56:47 58.53 60.36 62.74 59.5 60.4 60.7 66.14 67.95 68.72 64.4 64.4 64.3
10/11/2018 16:56:48 58.99 59.24 62.74 59.5 60.4 60.7 66.69 68.61 68.72 64.4 64.4 64.3
10/11/2018 16:56:49 59.09 59.59 62.74 59.5 60.4 60.7 64.46 68.33 68.72 64.4 64.4 64.2
10/11/2018 16:56:50 60.71 60.24 62.74 59.5 60.4 60.7 64.98 67.29 68.72 64.4 64.4 64.2
10/11/2018 16:56:51 60.82 60.68 62.74 59.5 60.4 60.7 64.9 67.24 68.72 64.4 64.4 64.2
10/11/2018 16:56:52 60.83 61.12 62.74 59.5 60.4 60.7 65.46 67.34 68.72 64.4 64.4 64.2
10/11/2018 16:56:53 60.87 61.02 62.74 59.5 60.4 60.7 64.94 67.29 68.72 64.4 64.4 64.2
10/11/2018 16:56:54 60.66 61.13 62.74 59.6 60.4 60.7 66.02 67.85 68.72 64.4 64.5 64.2
10/11/2018 16:56:55 60.1 60.89 62.74 59.6 60.4 60.7 65.29 67.86 68.72 64.4 64.5 64.2
10/11/2018 16:56:56 59.91 60.52 62.3 59.6 60.4 60.7 65.33 67.84 68.72 64.4 64.5 64.2
10/11/2018 16:56:57 60.06 60.3 62.22 59.6 60.4 60.7 64.29 67.31 68.72 64.4 64.5 64.2
10/11/2018 16:56:58 59.59 60.16 62.22 59.6 60.4 60.7 64.81 66.95 68.72 64.4 64.5 64.2
10/11/2018 16:56:59 60.22 60.41 62.22 59.6 60.4 60.7 66.82 68.3 68.72 64.4 64.5 64.2
10/11/2018 16:57:00 59.22 59.92 62.22 59.6 60.4 60.7 65.6 68.49 68.72 64.4 64.5 64.2
10/11/2018 16:57:01 58.22 59.49 62.22 59.6 60.4 60.7 64.11 67.72 68.72 64.4 64.5 64.2
10/11/2018 16:57:02 59.08 59.06 62.22 59.5 60.4 60.7 64.45 66.77 68.72 64.4 64.5 64.2
10/11/2018 16:57:03 59.32 59.73 62.22 59.5 60.4 60.7 65.6 67.37 68.72 64.4 64.5 64.2
10/11/2018 16:57:04 56.41 59 62.22 59.5 60.4 60.7 63.44 67.17 68.72 64.4 64.5 64.2
10/11/2018 16:57:05 54.37 57.51 62.22 59.5 60.4 60.7 62.8 66.19 68.72 64.4 64.5 64.2
10/11/2018 16:57:06 60.49 59.34 62.22 59.5 60.4 60.7 64.01 65.89 68.72 64.4 64.5 64.2
10/11/2018 16:57:07 59.36 59.5 62.22 59.5 60.4 60.7 64.16 66.22 68.72 64.4 64.5 64.2
10/11/2018 16:57:08 57.75 59.47 62.22 59.5 60.4 60.7 63.65 66.27 68.72 64.4 64.5 64.2
10/11/2018 16:57:09 57.95 58.4 62.22 59.5 60.4 60.7 64.31 66.22 68.72 64.4 64.5 64.2
10/11/2018 16:57:10 59.63 59.39 62.22 59.5 60.4 60.7 65.48 67.16 68.72 64.4 64.5 64.2
10/11/2018 16:57:11 55.34 59 62.22 59.5 60.4 60.7 63.5 67.13 68.72 64.4 64.5 64.2
10/11/2018 16:57:12 56.79 57.13 62.22 59.5 60.4 60.7 64.7 66.62 68.72 64.4 64.5 64.2
10/11/2018 16:57:13 56.02 56.92 62.22 59.5 60.4 60.7 64.19 66.64 68.72 64.4 64.5 64.2
10/11/2018 16:57:14 59.03 58.52 62.22 59.5 60.4 60.7 65.33 67.1 68.62 64.5 64.5 64.2
10/11/2018 16:57:15 58.19 58.47 61.98 59.5 60.4 60.7 64.02 67.1 68.61 64.4 64.5 64.2
10/11/2018 16:57:16 57.75 58.18 61.13 59.4 60.4 60.7 64.15 66.4 68.61 64.4 64.5 64.2
10/11/2018 16:57:17 58.71 58.86 61.13 59.4 60.4 60.7 64.73 66.74 68.61 64.4 64.5 64.2
10/11/2018 16:57:18 56.51 58.3 61.13 59.4 60.4 60.7 63.57 66.62 68.49 64.4 64.5 64.2
10/11/2018 16:57:19 56.8 57.6 61.13 59.4 60.4 60.7 63.68 66.12 68.49 64.4 64.5 64.2
10/11/2018 16:57:20 56.84 56.99 61.13 59.4 60.4 60.7 63.72 66.02 68.49 64.4 64.5 64.2
10/11/2018 16:57:21 56.75 57.37 61.13 59.4 60.4 60.7 65.08 66.56 68.49 64.4 64.5 64.2
10/11/2018 16:57:22 55.81 56.79 61.13 59.4 60.4 60.7 63.79 66.56 68.49 64.4 64.5 64.2
10/11/2018 16:57:23 56.8 56.83 61.13 59.4 60.4 60.7 64.19 66.48 68.49 64.5 64.5 64.2
10/11/2018 16:57:24 56.63 57.05 60.89 59.4 60.4 60.7 63.99 66.26 68.49 64.5 64.4 64.2
10/11/2018 16:57:25 57.79 57.68 60.52 59.4 60.4 60.7 64.21 66.37 68.49 64.5 64.4 64.2
10/11/2018 16:57:26 56.29 57.52 60.41 59.4 60.4 60.7 63.43 66.24 68.49 64.5 64.4 64.2
10/11/2018 16:57:27 56.02 56.78 60.41 59.4 60.4 60.7 63.89 66.04 68.49 64.5 64.4 64.2
10/11/2018 16:57:28 59.57 59.09 60.41 59.4 60.4 60.7 64.93 66.77 68.49 64.5 64.5 64.3
10/11/2018 16:57:29 57.28 58.97 59.92 59.4 60.4 60.7 64.65 67.1 68.49 64.5 64.5 64.3
10/11/2018 16:57:30 56.31 57.9 59.73 59.4 60.4 60.7 64.22 66.75 67.72 64.5 64.5 64.3
10/11/2018 16:57:31 55.31 56.85 59.73 59.4 60.4 60.7 63.66 66.34 67.37 64.5 64.5 64.3
10/11/2018 16:57:32 57.14 56.94 59.73 59.4 60.4 60.7 64.4 66.47 67.37 64.5 64.5 64.3
10/11/2018 16:57:33 54.78 56.75 59.5 59.4 60.4 60.7 63.28 66.11 67.17 64.5 64.5 64.3
10/11/2018 16:57:34 54.13 55.58 59.5 59.4 60.4 60.7 62.2 65.56 67.16 64.5 64.5 64.3
10/11/2018 16:57:35 53.22 54.64 59.5 59.4 60.4 60.7 61.91 64.72 67.16 64.5 64.5 64.2
10/11/2018 16:57:36 53.15 53.95 59.5 59.4 60.4 60.7 61.89 64.44 67.16 64.5 64.5 64.2
10/11/2018 16:57:37 51.97 53.38 59.47 59.3 60.4 60.7 61.52 64.05 67.16 64.5 64.5 64.2
10/11/2018 16:57:38 55.4 54.63 59.39 59.3 60.4 60.7 61.53 63.67 67.16 64.5 64.5 64.2
10/11/2018 16:57:39 52 54.37 59.39 59.3 60.4 60.7 61.22 63.61 67.16 64.4 64.5 64.2
10/11/2018 16:57:40 51.24 53 59.09 59.3 60.4 60.7 60.98 63.44 67.13 64.4 64.5 64.2
10/11/2018 16:57:41 50.7 51.94 59.09 59.3 60.4 60.7 61.02 63.18 67.1 64.4 64.5 64.2
10/11/2018 16:57:42 50.9 51.28 59.09 59.2 60.4 60.7 61.16 63.23 67.1 64.4 64.5 64.2
10/11/2018 16:57:43 51.58 51.46 59.09 59.2 60.4 60.7 61.93 63.62 67.1 64.4 64.5 64.2
10/11/2018 16:57:44 53.52 53.07 59.09 59.2 60.4 60.7 61.55 63.69 67.1 64.4 64.5 64.2
10/11/2018 16:57:45 53.13 53.2 59.09 59.2 60.4 60.7 61.57 63.7 67.1 64.4 64.5 64.2
10/11/2018 16:57:46 51.53 52.85 59.09 59.2 60.4 60.7 61.18 63.56 67.1 64.4 64.5 64.2
10/11/2018 16:57:47 50.57 52.01 59.09 59.1 60.4 60.7 60.8 63.31 67.1 64.4 64.5 64.2
10/11/2018 16:57:48 51.79 51.67 59.09 59.1 60.4 60.7 61.24 63.15 67.1 64.4 64.5 64.2
10/11/2018 16:57:49 50.88 51.51 59.09 59 60.4 60.7 61.25 63.31 67.1 64.4 64.5 64.2
10/11/2018 16:57:50 50.97 51.29 59.09 59 60.4 60.7 61.05 63.33 67.1 64.4 64.5 64.2
10/11/2018 16:57:51 52.16 51.83 59.09 59 60.4 60.7 61.7 63.58 67.1 64.3 64.5 64.2
10/11/2018 16:57:52 51.85 52.12 59.09 59 60.4 60.7 61.6 63.58 67.1 64.3 64.5 64.2
10/11/2018 16:57:53 52.13 52.13 59.09 58.9 60.4 60.7 61.8 63.78 67.1 64.3 64.5 64.2
10/11/2018 16:57:54 55.61 54.69 59.09 58.9 60.4 60.7 62.24 64.12 67.1 64.3 64.5 64.2
10/11/2018 16:57:55 56.34 55.79 59.09 58.9 60.4 60.7 62.01 64.23 67.1 64.3 64.4 64.2
10/11/2018 16:57:56 54.71 55.74 59.09 58.9 60.4 60.7 61.72 64.1 67.1 64.3 64.4 64.2
10/11/2018 16:57:57 55.64 55.61 59.09 58.9 60.4 60.7 62.6 64.37 67.1 64.3 64.4 64.2
10/11/2018 16:57:58 57.66 57.05 58.97 58.9 60.4 60.7 63.11 64.93 67.1 64.3 64.4 64.2
10/11/2018 16:57:59 55.9 57.06 57.9 58.9 60.4 60.7 62.58 64.99 66.75 64.3 64.4 64.2
10/11/2018 16:58:00 55.86 56.5 57.06 58.9 60.4 60.7 62.93 64.88 66.47 64.3 64.5 64.2
10/11/2018 16:58:01 56.14 56.52 57.06 58.9 60.4 60.7 62.64 64.99 66.47 64.3 64.5 64.2
10/11/2018 16:58:02 58.67 58.25 58.25 58.9 60.4 60.7 63.66 65.5 66.11 64.3 64.5 64.2
10/11/2018 16:58:03 56.62 58.48 58.48 58.9 60.4 60.7 63.04 65.56 65.56 64.3 64.5 64.2
10/11/2018 16:58:04 57.73 57.84 58.48 58.8 60.3 60.7 63.91 65.84 65.84 64.3 64.4 64.2
10/11/2018 16:58:05 58.8 58.54 58.54 58.8 60.3 60.7 63.81 65.82 65.84 64.3 64.4 64.2
10/11/2018 16:58:06 57.38 58.12 58.54 58.8 60.3 60.7 63.43 65.71 65.84 64.3 64.4 64.2
10/11/2018 16:58:07 56.95 57.7 58.54 58.8 60.3 60.7 63.06 65.54 65.84 64.3 64.4 64.2
10/11/2018 16:58:08 58.88 58.58 58.58 58.8 60.3 60.7 63.42 65.51 65.84 64.3 64.4 64.2
10/11/2018 16:58:09 57.6 58.67 58.67 58.8 60.3 60.7 63.35 65.63 65.84 64.3 64.4 64.2
10/11/2018 16:58:10 58.22 58.41 58.67 58.8 60.3 60.7 63.58 65.59 65.84 64.3 64.4 64.2
10/11/2018 16:58:11 57.26 57.83 58.67 58.8 60.3 60.7 63.07 65.45 65.84 64.3 64.4 64.2
10/11/2018 16:58:12 56.39 57.6 58.67 58.8 60.3 60.7 62.78 65.26 65.84 64.3 64.4 64.2
10/11/2018 16:58:13 56.27 57.04 58.67 58.8 60.3 60.7 62.95 65.08 65.84 64.3 64.4 64.2
10/11/2018 16:58:14 58.33 57.92 58.67 58.7 60.3 60.7 62.92 65.11 65.84 64.3 64.4 64.2
10/11/2018 16:58:15 56.46 57.89 58.67 58.7 60.3 60.7 62.75 65.03 65.84 64.3 64.4 64.2
10/11/2018 16:58:16 56.7 57.21 58.67 58.7 60.3 60.7 63.27 65.23 65.84 64.3 64.4 64.2
10/11/2018 16:58:17 56.13 56.85 58.67 58.7 60.3 60.7 62.36 65.05 65.84 64.3 64.4 64.2
10/11/2018 16:58:18 56.53 56.65 58.67 58.7 60.3 60.7 62.18 64.6 65.84 64.3 64.4 64.2
10/11/2018 16:58:19 57.56 57.29 58.67 58.7 60.3 60.7 63.11 64.86 65.84 64.3 64.4 64.2
10/11/2018 16:58:20 57.34 57.62 58.67 58.7 60.3 60.7 62.62 64.87 65.84 64.3 64.4 64.2
10/11/2018 16:58:21 58 57.76 58.67 58.7 60.3 60.7 63.39 65.21 65.84 64.3 64.4 64.2
10/11/2018 16:58:22 58.96 58.84 58.84 58.7 60.3 60.7 63.75 65.58 65.84 64.3 64.4 64.2
10/11/2018 16:58:23 56.71 58.28 58.84 58.6 60.3 60.7 62.94 65.47 65.84 64.3 64.4 64.2
10/11/2018 16:58:24 57.47 57.64 58.84 58.6 60.3 60.7 62.81 65.17 65.84 64.3 64.4 64.2
10/11/2018 16:58:25 58.58 58.36 58.84 58.6 60.3 60.7 63.57 65.43 65.84 64.3 64.4 64.2
10/11/2018 16:58:26 57.65 58.26 58.84 58.6 60.3 60.7 63.22 65.42 65.84 64.3 64.4 64.2
10/11/2018 16:58:27 60.52 59.91 59.91 58.6 60.3 60.7 64.78 66.36 66.36 64.3 64.4 64.2
10/11/2018 16:58:28 59.6 60.17 60.17 58.6 60.3 60.7 63.91 66.65 66.65 64.3 64.4 64.2
10/11/2018 16:58:29 59.83 59.9 60.17 58.6 60.3 60.7 63.83 66.05 66.65 64.3 64.4 64.2
10/11/2018 16:58:30 58.95 59.64 60.17 58.6 60.3 60.7 63.64 65.87 66.65 64.3 64.4 64.2
10/11/2018 16:58:31 59.56 59.61 60.17 58.6 60.3 60.7 63.97 65.95 66.65 64.3 64.4 64.2
10/11/2018 16:58:32 61.8 61.07 61.07 58.6 60.3 60.7 65.25 66.83 66.83 64.3 64.4 64.2
10/11/2018 16:58:33 58.65 60.99 61.07 58.6 60.3 60.7 63.78 66.77 66.83 64.3 64.4 64.2
10/11/2018 16:58:34 61.09 60.92 61.07 58.6 60.3 60.7 64.43 66.52 66.83 64.3 64.4 64.2
10/11/2018 16:58:35 59.04 60.65 61.07 58.6 60.3 60.7 63.56 66.31 66.83 64.3 64.4 64.2
10/11/2018 16:58:36 58.47 59.66 61.07 58.6 60.3 60.7 63.18 65.89 66.83 64.3 64.4 64.2
10/11/2018 16:58:37 60.17 59.93 61.07 58.6 60.3 60.7 63.79 65.8 66.83 64.3 64.4 64.2
10/11/2018 16:58:38 56.7 59.85 61.07 58.6 60.3 60.7 62.8 65.89 66.83 64.3 64.4 64.2
10/11/2018 16:58:39 54.65 58.02 61.07 58.6 60.3 60.7 62.51 65.16 66.83 64.3 64.4 64.2
10/11/2018 16:58:40 58.63 58.02 61.07 58.7 60.3 60.7 63.49 65.44 66.83 64.3 64.4 64.2
10/11/2018 16:58:41 61.74 60.66 61.07 58.7 60.3 60.7 65.17 66.51 66.83 64.3 64.4 64.2
10/11/2018 16:58:42 57.06 60.56 61.07 58.7 60.2 60.7 62.76 66.49 66.83 64.3 64.4 64.2
10/11/2018 16:58:43 56.87 58.72 61.07 58.7 60.2 60.7 62.65 65.5 66.83 64.3 64.4 64.2
10/11/2018 16:58:44 58.88 58.72 61.07 58.7 60.2 60.7 63.35 65.35 66.83 64.3 64.4 64.2
10/11/2018 16:58:45 59.41 59.3 61.07 58.7 60.2 60.7 63.47 65.49 66.83 64.3 64.4 64.2
10/11/2018 16:58:46 56.27 59.17 61.07 58.7 60.2 60.7 62.7 65.43 66.83 64.3 64.4 64.2
10/11/2018 16:58:47 56.9 57.49 61.07 58.7 60.2 60.7 63.02 65.02 66.83 64.3 64.4 64.2
10/11/2018 16:58:48 56.74 57.32 61.07 58.7 60.2 60.7 62.65 65.07 66.83 64.3 64.4 64.2
10/11/2018 16:58:49 58.15 57.82 61.07 58.7 60.2 60.7 62.95 65 66.83 64.3 64.4 64.2
10/11/2018 16:58:50 57.51 58.26 61.07 58.7 60.2 60.7 63.02 65.2 66.83 64.3 64.4 64.2
10/11/2018 16:58:51 57.82 57.86 61.07 58.8 60.2 60.7 63.22 65.33 66.83 64.3 64.4 64.2
10/11/2018 16:58:52 57.31 57.73 61.07 58.8 60.2 60.7 63.39 65.31 66.83 64.3 64.4 64.2
10/11/2018 16:58:53 58.34 58.16 61.07 58.8 60.2 60.7 64.25 66.03 66.83 64.3 64.4 64.2
10/11/2018 16:58:54 59.63 59.5 61.07 58.8 60.2 60.7 64.02 66.39 66.83 64.3 64.4 64.2
10/11/2018 16:58:55 56.26 59.11 61.07 58.8 60.2 60.7 62.94 66.01 66.83 64.3 64.4 64.2
10/11/2018 16:58:56 57.03 57.48 61.07 58.8 60.2 60.7 62.52 65.33 66.83 64.3 64.4 64.2
10/11/2018 16:58:57 58.03 57.91 61.07 58.8 60.2 60.7 63.18 65.11 66.83 64.3 64.4 64.2
10/11/2018 16:58:58 58.24 58.14 61.07 58.8 60.2 60.7 63.43 65.36 66.83 64.3 64.4 64.2
10/11/2018 16:58:59 57.16 58.28 61.07 58.8 60.2 60.7 63.45 65.43 66.83 64.3 64.4 64.2
10/11/2018 16:59:00 57.52 57.68 61.07 58.8 60.2 60.7 63.38 65.59 66.83 64.3 64.4 64.2
10/11/2018 16:59:01 58.88 58.57 61.07 58.8 60.2 60.7 63.53 65.52 66.83 64.3 64.4 64.2
10/11/2018 16:59:02 57.98 58.33 60.99 58.8 60.2 60.7 63.68 65.67 66.77 64.3 64.4 64.2
10/11/2018 16:59:03 57.98 58.46 60.92 58.8 60.2 60.7 63.34 65.67 66.52 64.3 64.4 64.2
10/11/2018 16:59:04 60.81 59.99 60.66 58.8 60.2 60.7 64.22 65.94 66.51 64.3 64.4 64.2
10/11/2018 16:59:05 59.38 60.2 60.66 58.8 60.2 60.7 63.82 66.09 66.51 64.3 64.4 64.2
10/11/2018 16:59:06 59.66 59.61 60.66 58.8 60.2 60.7 63.99 65.97 66.51 64.3 64.4 64.2
10/11/2018 16:59:07 61.06 60.74 60.74 58.8 60.2 60.7 64.57 66.45 66.51 64.3 64.4 64.2
10/11/2018 16:59:08 58.41 60.54 60.74 58.8 60.2 60.7 63.62 66.34 66.51 64.3 64.4 64.2
10/11/2018 16:59:09 59.66 59.82 60.74 58.8 60.2 60.7 63.93 66.02 66.51 64.3 64.4 64.2
10/11/2018 16:59:10 59.87 60.21 60.74 58.8 60.2 60.7 63.72 66.14 66.51 64.3 64.4 64.2
10/11/2018 16:59:11 58.29 59.74 60.74 58.8 60.2 60.7 63.1 65.82 66.49 64.3 64.4 64.2
10/11/2018 16:59:12 60.01 59.87 60.74 58.8 60.2 60.7 63.72 65.62 66.45 64.3 64.4 64.2
10/11/2018 16:59:13 58.23 59.59 60.74 58.8 60.2 60.7 63.3 65.73 66.45 64.3 64.4 64.2
10/11/2018 16:59:14 58.16 58.63 60.74 58.8 60.2 60.7 63.41 65.53 66.45 64.3 64.4 64.2
10/11/2018 16:59:15 61.14 60.26 60.74 58.8 60.2 60.7 64.24 66.02 66.45 64.3 64.4 64.2
10/11/2018 16:59:16 59.82 60.43 60.74 58.8 60.2 60.7 63.94 66.16 66.45 64.3 64.4 64.2
10/11/2018 16:59:17 58.71 59.85 60.74 58.9 60.2 60.7 63.36 65.86 66.45 64.3 64.4 64.2
10/11/2018 16:59:18 61.86 61.27 61.27 58.9 60.2 60.7 64.43 66.23 66.45 64.3 64.4 64.2
10/11/2018 16:59:19 59.57 61.39 61.39 58.9 60.2 60.7 63.78 66.38 66.45 64.3 64.4 64.2
10/11/2018 16:59:20 60.1 60.36 61.39 58.9 60.2 60.7 64.11 66.15 66.45 64.3 64.4 64.2
10/11/2018 16:59:21 61.89 61.45 61.45 58.9 60.2 60.7 64.85 66.7 66.7 64.3 64.4 64.2
10/11/2018 16:59:22 62.83 62.41 62.41 58.9 60.2 60.7 64.93 66.91 66.91 64.3 64.4 64.2
10/11/2018 16:59:23 62.74 62.69 62.69 58.9 60.2 60.7 65.11 67.12 67.12 64.3 64.4 64.2
10/11/2018 16:59:24 60.62 62.61 62.69 58.9 60.2 60.7 64.11 67 67.12 64.3 64.4 64.2
10/11/2018 16:59:25 59.43 61.45 62.69 58.9 60.2 60.7 63.57 66.44 67.12 64.3 64.4 64.2
10/11/2018 16:59:26 59.35 60.66 62.69 58.9 60.2 60.7 63.38 65.95 67.12 64.3 64.4 64.2
10/11/2018 16:59:27 57.83 59.47 62.69 58.9 60.2 60.7 63.61 65.89 67.12 64.3 64.4 64.2
10/11/2018 16:59:28 59.26 59.17 62.69 58.9 60.2 60.7 63.27 65.69 67.12 64.2 64.4 64.2
10/11/2018 16:59:29 57.89 59.26 62.69 58.9 60.2 60.7 63.85 65.67 67.12 64.2 64.4 64.2
10/11/2018 16:59:30 57.25 58.18 62.69 58.9 60.2 60.7 63.18 65.72 67.12 64.2 64.4 64.2
10/11/2018 16:59:31 59.72 59.09 62.69 58.9 60.2 60.7 63.55 65.57 67.12 64.2 64.4 64.2
10/11/2018 16:59:32 56.3 59.02 62.69 58.9 60.2 60.7 62.38 65.51 67.12 64.2 64.4 64.2
10/11/2018 16:59:33 57.88 57.98 62.69 58.9 60.2 60.7 63.38 65.23 67.12 64.2 64.4 64.2
10/11/2018 16:59:34 61.04 60.5 62.69 58.9 60.2 60.7 64.66 66.28 67.12 64.2 64.4 64.2
10/11/2018 16:59:35 58.82 59.78 62.69 58.9 60.2 60.7 63.61 66.03 67.12 64.2 64.4 64.2
10/11/2018 16:59:36 58.1 59.39 62.69 58.9 60.2 60.7 63.37 65.88 67.12 64.2 64.4 64.2
10/11/2018 16:59:37 59.29 59.68 62.69 58.9 60.2 60.7 64.58 66.41 67.12 64.2 64.4 64.2
10/11/2018 16:59:38 57.08 58.77 62.69 58.9 60.2 60.7 62.71 66.11 67.12 64.2 64.4 64.2
10/11/2018 16:59:39 59.31 58.97 62.69 58.9 60.2 60.7 63.12 65.32 67.12 64.2 64.4 64.2
10/11/2018 16:59:40 56.58 58.94 62.69 58.9 60.2 60.7 63.02 65.22 67.12 64.2 64.4 64.2
10/11/2018 16:59:41 58.66 58.42 62.69 58.9 60.2 60.7 63.56 65.58 67.12 64.2 64.4 64.2
10/11/2018 16:59:42 59.51 59.19 62.69 58.9 60.2 60.7 63.59 65.58 67.12 64.2 64.4 64.2
10/11/2018 16:59:43 58.34 58.99 62.69 58.9 60.2 60.7 63.33 65.48 67.12 64.2 64.4 64.2
10/11/2018 16:59:44 60.71 60.12 62.69 58.8 60.2 60.7 64.25 65.95 67.12 64.2 64.4 64.2
10/11/2018 16:59:45 59.91 60.48 62.69 58.8 60.2 60.7 63.93 66.09 67.12 64.2 64.4 64.2
10/11/2018 16:59:46 60.72 60.61 62.69 58.8 60.2 60.7 64.54 66.44 67.12 64.1 64.4 64.2
10/11/2018 16:59:47 58.51 60.54 62.69 58.8 60.2 60.7 63.31 66.44 67.12 64.1 64.4 64.2
10/11/2018 16:59:48 57.25 59.29 62.69 58.8 60.2 60.7 63.23 65.74 67.12 64.1 64.4 64.2
10/11/2018 16:59:49 59.76 59.26 62.69 58.8 60.2 60.7 63.97 65.79 67.12 64.1 64.4 64.2
10/11/2018 16:59:50 58.73 59.41 62.69 58.8 60.2 60.7 63.58 65.78 67.12 64.1 64.4 64.2
10/11/2018 16:59:51 60.04 59.97 62.69 58.8 60.2 60.7 64.31 66.23 67.12 64.1 64.4 64.2
10/11/2018 16:59:52 57.46 59.62 62.69 58.8 60.2 60.7 63.46 66 67.12 64.1 64.4 64.2
10/11/2018 16:59:53 57.09 58.42 62.61 58.8 60.2 60.7 63.19 65.76 67 64.1 64.4 64.2
10/11/2018 16:59:54 58.37 58.21 61.45 58.8 60.2 60.7 63.36 65.43 66.44 64.1 64.4 64.2
10/11/2018 16:59:55 58.36 58.73 60.66 58.8 60.2 60.7 63.22 65.65 66.44 64.1 64.4 64.2
10/11/2018 16:59:56 56.43 58.3 60.61 58.8 60.2 60.7 62.77 65.3 66.44 64.1 64.4 64.2
10/11/2018 16:59:57 57.63 57.48 60.61 58.8 60.2 60.7 63.44 65.33 66.44 64.1 64.4 64.2
10/11/2018 16:59:58 56.18 57.38 60.61 58.7 60.2 60.7 63.12 65.48 66.44 64.1 64.4 64.2
10/11/2018 16:59:59 56.82 56.99 60.61 58.7 60.2 60.7 63.62 65.53 66.44 64.1 64.4 64.2
10/11/2018 17:00:00 58.77 58.15 60.61 58.7 60.2 60.7 63.74 65.8 66.44 64.1 64.4 64.2
10/11/2018 17:00:01 58.71 58.67 60.61 58.7 60.2 60.7 63.43 65.57 66.44 64.1 64.4 64.2
10/11/2018 17:00:02 60.46 60.03 60.61 58.7 60.2 60.7 64.14 65.96 66.44 64.1 64.4 64.2
10/11/2018 17:00:03 59.71 60.44 60.61 58.7 60.2 60.7 64.03 66.36 66.44 64 64.4 64.2
10/11/2018 17:00:04 59.03 59.67 60.61 58.7 60.2 60.7 63.8 65.97 66.44 64 64.4 64.2
10/11/2018 17:00:05 60.49 60.26 60.61 58.7 60.2 60.7 64.8 66.55 66.55 64 64.4 64.2
10/11/2018 17:00:06 59.98 60.2 60.61 58.8 60.2 60.7 64.28 66.62 66.62 64 64.4 64.2
10/11/2018 17:00:07 60.3 60.32 60.61 58.8 60.2 60.7 64.27 66.37 66.62 64 64.4 64.2
10/11/2018 17:00:08 61.45 61.37 61.37 58.8 60.2 60.7 65.53 67.26 67.26 64 64.4 64.2
10/11/2018 17:00:09 60.67 61.05 61.37 58.8 60.2 60.6 64.69 67.14 67.26 64 64.4 64.2
10/11/2018 17:00:10 60.44 60.66 61.37 58.8 60.2 60.7 64.36 66.77 67.26 64 64.4 64.2
10/11/2018 17:00:11 60.01 60.62 61.37 58.8 60.2 60.7 64.28 66.61 67.26 64 64.4 64.2
10/11/2018 17:00:12 59.88 60.27 61.37 58.8 60.2 60.7 64.04 66.47 67.26 64 64.4 64.2
10/11/2018 17:00:13 59.15 60.18 61.37 58.8 60.2 60.6 64.12 66.31 67.26 64 64.4 64.2
10/11/2018 17:00:14 59 59.86 61.37 58.8 60.2 60.6 64.04 66.37 67.26 64 64.4 64.2
10/11/2018 17:00:15 59.13 59.27 61.37 58.8 60.2 60.6 64.23 66.27 67.26 64 64.4 64.2
10/11/2018 17:00:16 59.04 59.21 61.37 58.8 60.2 60.6 63.89 66.18 67.26 64 64.4 64.2
10/11/2018 17:00:17 62.22 61.67 61.67 58.8 60.2 60.6 65.27 67.1 67.26 64 64.4 64.2
10/11/2018 17:00:18 60.37 60.94 61.67 58.8 60.2 60.6 64.51 66.68 67.26 64 64.4 64.2
10/11/2018 17:00:19 59.49 60.48 61.67 58.8 60.2 60.7 63.88 66.53 67.26 64 64.4 64.2
10/11/2018 17:00:20 58.96 59.88 61.67 58.8 60.2 60.7 63.39 66.15 67.26 64 64.4 64.2
10/11/2018 17:00:21 61.69 61.47 61.67 58.9 60.2 60.7 65.36 67.14 67.26 64 64.4 64.2
10/11/2018 17:00:22 63.51 63.25 63.25 58.9 60.2 60.7 66.22 68.14 68.14 64 64.4 64.2
10/11/2018 17:00:23 61.38 62.78 63.25 58.9 60.2 60.6 64.61 67.77 68.14 64 64.4 64.2
10/11/2018 17:00:24 57.66 61.84 63.25 58.9 60.2 60.6 63.25 67.02 68.14 64 64.4 64.2
10/11/2018 17:00:25 62.93 62.81 63.25 58.9 60.2 60.6 65.49 67.44 68.14 64 64.4 64.2
10/11/2018 17:00:26 63.54 64.18 64.18 59 60.3 60.6 66.39 68.57 68.57 64.1 64.4 64.2
10/11/2018 17:00:27 57.92 62.93 64.18 59 60.2 60.6 63.46 67.83 68.57 64 64.4 64.2
10/11/2018 17:00:28 61.19 61.11 64.18 59 60.2 60.6 64.37 66.59 68.57 64.1 64.4 64.2
10/11/2018 17:00:29 58.33 60.88 64.18 59 60.2 60.6 63.35 66.41 68.57 64 64.4 64.2
10/11/2018 17:00:30 60.07 60.41 64.18 59 60.2 60.6 64.16 66.25 68.57 64 64.4 64.2
10/11/2018 17:00:31 60.69 60.99 64.18 59 60.2 60.6 64.55 66.58 68.57 64 64.4 64.2
10/11/2018 17:00:32 56.81 60.4 64.18 59 60.2 60.6 63.12 66.35 68.57 64 64.4 64.2
10/11/2018 17:00:33 59.85 59.79 64.18 59 60.2 60.6 63.86 65.99 68.57 64 64.4 64.2
10/11/2018 17:00:34 60 60.4 64.18 59 60.1 60.6 64.17 66.27 68.57 64 64.4 64.2
10/11/2018 17:00:35 60.76 60.56 64.18 59 60.1 60.6 64.11 66.17 68.57 64 64.4 64.2
10/11/2018 17:00:36 61.27 61.15 64.18 59 60.1 60.6 64.86 66.67 68.57 64 64.4 64.2
10/11/2018 17:00:37 59.14 60.97 64.18 59 60.1 60.6 63.71 66.62 68.57 64 64.4 64.2
10/11/2018 17:00:38 59.1 60.24 64.18 59.1 60.1 60.6 63.82 66.16 68.57 64 64.4 64.2
10/11/2018 17:00:39 60.16 59.97 64.18 59.1 60.1 60.6 64.05 66.09 68.57 64 64.4 64.2
10/11/2018 17:00:40 58.14 59.8 64.18 59.1 60.1 60.6 63.4 66.09 68.57 64 64.4 64.2
10/11/2018 17:00:41 58.88 59.02 64.18 59.1 60.1 60.6 63.68 65.74 68.57 64 64.4 64.2
10/11/2018 17:00:42 61.63 61.33 64.18 59.1 60.1 60.6 64.7 66.6 68.57 64 64.4 64.2
10/11/2018 17:00:43 59.99 61.33 64.18 59 60.1 60.6 64.08 66.6 68.57 64 64.4 64.2
10/11/2018 17:00:44 59.83 60.55 64.18 59 60.1 60.6 63.87 66.3 68.57 64 64.4 64.2
10/11/2018 17:00:45 58.71 60.25 64.18 59 60.1 60.6 63.76 66.09 68.57 64 64.4 64.2
10/11/2018 17:00:46 59 59.62 64.18 59 60.1 60.6 63.49 65.94 68.57 64 64.4 64.2
10/11/2018 17:00:47 60.13 60.15 64.18 59 60.1 60.6 64.24 66.04 68.57 64 64.4 64.2
10/11/2018 17:00:48 59.9 59.88 64.18 59 60.1 60.6 63.51 66.07 68.57 64 64.4 64.2
10/11/2018 17:00:49 60.05 60.17 64.18 59 60.1 60.6 63.7 65.87 68.57 64 64.4 64.2
10/11/2018 17:00:50 61.92 61.42 64.18 59 60.1 60.6 64.31 66.15 68.57 64 64.4 64.2
10/11/2018 17:00:51 59.5 61.45 64.18 58.9 60.1 60.6 64.15 66.22 68.57 64 64.4 64.2
10/11/2018 17:00:52 62.16 61.99 64.18 58.9 60.1 60.6 65.05 66.92 68.57 64 64.4 64.2
10/11/2018 17:00:53 60.74 62.21 64.18 58.9 60.1 60.6 64.39 67.06 68.57 64 64.4 64.2
10/11/2018 17:00:54 61.18 61.62 64.18 58.9 60.1 60.6 64.6 66.89 68.57 64 64.4 64.2
10/11/2018 17:00:55 61.31 61.47 64.18 58.9 60.1 60.6 64.38 66.72 68.57 64 64.4 64.2
10/11/2018 17:00:56 59.63 61.38 62.93 58.9 60.1 60.6 64.21 66.54 67.83 63.9 64.4 64.2
10/11/2018 17:00:57 61.22 61.01 62.21 58.9 60.1 60.6 64.77 66.72 67.06 63.9 64.4 64.2
10/11/2018 17:00:58 59.77 61.23 62.21 58.9 60.1 60.6 64 66.9 67.06 63.9 64.4 64.2
10/11/2018 17:00:59 55.35 60.01 62.21 58.9 60.1 60.6 62.18 66.12 67.06 63.9 64.4 64.2
10/11/2018 17:01:00 56.51 57.68 62.21 58.8 60.1 60.6 62.54 65.08 67.06 63.9 64.4 64.2
10/11/2018 17:01:01 56.45 57.49 62.21 58.8 60.1 60.6 62.41 64.93 67.06 63.9 64.4 64.2
10/11/2018 17:01:02 53.98 56.61 62.21 58.8 60.1 60.6 61.93 64.61 67.06 63.9 64.4 64.2
10/11/2018 17:01:03 53.51 54.98 62.21 58.8 60.1 60.6 61.82 64.05 67.06 63.9 64.4 64.2
10/11/2018 17:01:04 54.57 54.77 62.21 58.8 60.1 60.6 62.2 64.23 67.06 63.9 64.4 64.2
10/11/2018 17:01:05 53.62 54.68 62.21 58.8 60.1 60.6 61.97 64.25 67.06 63.9 64.4 64.2
10/11/2018 17:01:06 51.16 53.6 62.21 58.8 60.1 60.6 61.27 63.95 67.06 63.9 64.4 64.2
10/11/2018 17:01:07 51.16 52.27 62.21 58.8 60.1 60.6 61.49 63.59 67.06 63.9 64.4 64.2
10/11/2018 17:01:08 51.53 51.78 62.21 58.8 60.1 60.6 61.57 63.59 67.06 63.9 64.4 64.2
10/11/2018 17:01:09 52.34 52.23 62.21 58.8 60.1 60.6 61.43 63.61 67.06 63.9 64.4 64.2
10/11/2018 17:01:10 52.21 52.37 62.21 58.8 60.1 60.6 61.78 63.76 67.06 63.9 64.4 64.2
10/11/2018 17:01:11 55.92 54.86 62.21 58.7 60.1 60.6 62.38 64.15 67.06 63.8 64.4 64.2
10/11/2018 17:01:12 55.73 55.77 62.21 58.7 60.1 60.6 62.52 64.47 67.06 63.8 64.4 64.2
10/11/2018 17:01:13 56.43 56.36 62.21 58.7 60.1 60.6 62.53 64.63 67.06 63.8 64.4 64.2
10/11/2018 17:01:14 56.17 56.62 62.21 58.7 60.1 60.6 63.12 65.08 67.06 63.8 64.4 64.2
10/11/2018 17:01:15 56.45 56.68 62.21 58.7 60.1 60.6 63.53 65.38 67.06 63.8 64.4 64.2
10/11/2018 17:01:16 61.74 60.6 62.21 58.7 60.1 60.6 65.32 66.77 67.06 63.8 64.4 64.2
10/11/2018 17:01:17 60.61 61.18 62.21 58.8 60.1 60.6 64.65 66.91 67.06 63.8 64.4 64.2
10/11/2018 17:01:18 57.48 60.37 62.21 58.8 60 60.6 63.29 66.6 67.06 63.8 64.4 64.2
10/11/2018 17:01:19 66.31 65.3 65.3 58.8 60.1 60.6 67.95 69.2 69.2 63.8 64.4 64.2
10/11/2018 17:01:20 63.92 66.08 66.08 58.9 60.1 60.6 66.77 69.95 69.95 63.9 64.4 64.2
10/11/2018 17:01:21 59.89 64.19 66.08 58.9 60.1 60.6 64.76 68.66 69.95 63.9 64.4 64.2
10/11/2018 17:01:22 59.89 61.95 66.08 58.9 60 60.6 63.96 67.49 69.95 63.9 64.4 64.2
10/11/2018 17:01:23 59.97 61.23 66.08 58.9 60 60.6 63.9 66.72 69.95 63.9 64.4 64.2
10/11/2018 17:01:24 59.24 60.76 66.08 58.9 60 60.6 64.02 66.34 69.95 63.9 64.4 64.2
10/11/2018 17:01:25 58.99 59.37 66.08 58.9 60 60.6 63.9 66.08 69.95 63.9 64.4 64.2
10/11/2018 17:01:26 58.08 59.49 66.08 58.8 60 60.6 63.33 66.04 69.95 63.8 64.4 64.2
10/11/2018 17:01:27 58.79 58.88 66.08 58.8 60 60.6 63.92 65.96 69.95 63.8 64.4 64.2
10/11/2018 17:01:28 59.8 59.56 66.08 58.9 60 60.6 64.29 66.28 69.95 63.8 64.4 64.2
10/11/2018 17:01:29 60.11 60.03 66.08 58.9 60 60.6 64.4 66.34 69.95 63.8 64.4 64.2
10/11/2018 17:01:30 59.33 59.81 66.08 58.9 60 60.6 64.56 66.62 69.95 63.8 64.3 64.2
10/11/2018 17:01:31 63.42 62.43 66.08 58.9 60 60.6 65.99 67.52 69.95 63.9 64.3 64.2
10/11/2018 17:01:32 60.46 62.39 66.08 58.9 60 60.6 64.46 67.49 69.95 63.9 64.3 64.2
10/11/2018 17:01:33 60.69 61.31 66.08 58.9 60 60.6 64.22 66.87 69.95 63.9 64.3 64.2
10/11/2018 17:01:34 59.35 61.04 66.08 58.9 60 60.6 63.83 66.53 69.95 63.9 64.3 64.2
10/11/2018 17:01:35 59.02 60.12 66.08 58.9 60 60.6 63.97 66.26 69.95 63.9 64.3 64.2
10/11/2018 17:01:36 58.28 59.3 66.08 58.9 60 60.6 63.38 66.02 69.95 63.9 64.3 64.2
10/11/2018 17:01:37 59.46 59.43 66.08 58.9 60 60.6 64.01 65.96 69.95 63.9 64.3 64.2
10/11/2018 17:01:38 60.59 60.28 66.08 58.9 60 60.6 64.08 66.22 69.95 63.8 64.3 64.2
10/11/2018 17:01:39 59.15 60.34 66.08 58.9 60 60.6 63.55 66.12 69.95 63.8 64.3 64.2
10/11/2018 17:01:40 60.62 60.56 66.08 58.9 60 60.6 64.37 66.25 69.95 63.8 64.3 64.2
10/11/2018 17:01:41 58.6 60.2 66.08 58.9 60 60.6 63.5 66.19 69.95 63.8 64.3 64.2
10/11/2018 17:01:42 58.82 59.52 66.08 58.9 60 60.6 63.46 65.87 69.95 63.8 64.3 64.2
10/11/2018 17:01:43 65.87 65.22 66.08 59 60 60.6 67.8 69.31 69.95 63.8 64.3 64.2
10/11/2018 17:01:44 60.08 65.22 66.08 59 60 60.6 64.43 69.31 69.95 63.8 64.3 64.2
10/11/2018 17:01:45 62.17 63.16 66.08 59 60 60.6 65.29 67.84 69.95 63.8 64.3 64.2
10/11/2018 17:01:46 59.87 62.04 66.08 59 60 60.6 63.79 67.31 69.95 63.8 64.3 64.2
10/11/2018 17:01:47 58.67 60.9 66.08 59 60 60.6 63.61 66.45 69.95 63.8 64.3 64.2
10/11/2018 17:01:48 58.89 59.5 66.08 59 60 60.6 63.37 65.88 69.95 63.8 64.3 64.2
10/11/2018 17:01:49 58.72 59.59 66.08 59 60 60.6 63.53 65.67 69.95 63.8 64.3 64.2
10/11/2018 17:01:50 58.25 58.74 65.22 59 60 60.6 63.83 65.92 69.31 63.8 64.3 64.2
10/11/2018 17:01:51 60.03 59.77 65.22 59 60 60.6 63.98 66.08 69.31 63.8 64.3 64.2
10/11/2018 17:01:52 60.03 60.14 65.22 59 60 60.6 64.26 66.21 69.31 63.8 64.3 64.2
10/11/2018 17:01:53 59.43 60.33 65.22 58.9 60 60.6 64.2 66.53 69.31 63.8 64.3 64.2
10/11/2018 17:01:54 59.66 59.89 65.22 58.9 60 60.6 63.81 66.16 69.31 63.8 64.3 64.2
10/11/2018 17:01:55 58.66 59.74 65.22 58.9 60 60.6 63.61 65.9 69.31 63.8 64.3 64.2
10/11/2018 17:01:56 58.79 59.22 65.22 58.9 60 60.6 64.09 66.1 69.31 63.8 64.3 64.2
10/11/2018 17:01:57 56.76 59.03 65.22 58.9 60 60.6 63.23 66.15 69.31 63.8 64.3 64.2
10/11/2018 17:01:58 56.03 57.63 65.22 58.9 60 60.6 62.89 65.59 69.31 63.8 64.3 64.2
10/11/2018 17:01:59 56.3 56.71 65.22 58.9 60 60.6 63.15 65.28 69.31 63.7 64.3 64.2
10/11/2018 17:02:00 55.87 56.7 65.22 58.9 60 60.6 62.63 65.3 69.31 63.7 64.3 64.2
10/11/2018 17:02:01 56.98 56.69 65.22 58.9 60 60.6 63.4 65.25 69.31 63.7 64.3 64.2
10/11/2018 17:02:02 59.22 58.68 65.22 58.9 60 60.6 64.08 65.83 69.31 63.7 64.3 64.2
10/11/2018 17:02:03 58.47 59.05 65.22 58.9 60 60.6 63.93 66.07 69.31 63.7 64.3 64.2
10/11/2018 17:02:04 57.68 58.34 65.22 58.9 60 60.6 63.97 66.02 69.31 63.7 64.3 64.2
10/11/2018 17:02:05 59.18 59 65.22 58.9 60 60.6 63.56 65.91 69.31 63.7 64.3 64.2
10/11/2018 17:02:06 58.4 59.1 65.22 58.9 59.9 60.6 63.41 65.86 69.31 63.7 64.3 64.2
10/11/2018 17:02:07 57.38 58.73 65.22 58.9 59.9 60.6 63.98 65.84 69.31 63.7 64.3 64.2
10/11/2018 17:02:08 58.02 58.29 65.22 58.9 59.9 60.6 63.24 65.83 69.31 63.7 64.3 64.2
10/11/2018 17:02:09 59.66 59.3 65.22 58.9 59.9 60.6 63.69 65.7 69.31 63.7 64.3 64.2
10/11/2018 17:02:10 57.23 59.12 65.22 58.9 59.9 60.6 63.17 65.7 69.31 63.7 64.3 64.2
10/11/2018 17:02:11 59.83 59.29 65.22 58.9 59.9 60.6 64.12 65.88 69.31 63.7 64.3 64.2
10/11/2018 17:02:12 58.94 59.41 65.22 58.9 59.9 60.6 63.61 66.07 69.31 63.7 64.3 64.2
10/11/2018 17:02:13 56.21 58.84 65.22 58.9 59.9 60.6 63.37 65.69 69.31 63.7 64.3 64.2
10/11/2018 17:02:14 59.93 59.56 63.16 58.9 59.9 60.6 64.13 65.96 67.84 63.7 64.3 64.2
10/11/2018 17:02:15 60.61 60.32 62.04 58.9 59.9 60.6 64.36 66.26 67.31 63.7 64.3 64.2
10/11/2018 17:02:16 58.57 60.32 60.9 58.9 59.9 60.6 63.39 66.25 66.53 63.7 64.3 64.2
10/11/2018 17:02:17 59.81 60.1 60.33 58.9 59.9 60.6 63.88 66.05 66.53 63.7 64.3 64.2
10/11/2018 17:02:18 57.46 59.47 60.33 58.9 59.9 60.6 63.04 65.78 66.53 63.7 64.3 64.2
10/11/2018 17:02:19 58.09 58.42 60.33 58.9 59.9 60.6 63.32 65.43 66.53 63.7 64.3 64.2
10/11/2018 17:02:20 58.87 58.81 60.33 58.9 59.8 60.6 63.8 65.72 66.53 63.7 64.3 64.2
10/11/2018 17:02:21 62.06 60.85 60.85 59 59.8 60.6 65.26 66.68 66.68 63.7 64.3 64.2
10/11/2018 17:02:22 59.39 60.8 60.85 59 59.8 60.6 63.79 66.59 66.68 63.7 64.3 64.2
10/11/2018 17:02:23 61.43 61.16 61.16 59 59.8 60.6 64.75 66.63 66.68 63.7 64.3 64.2
10/11/2018 17:02:24 59.71 61.02 61.16 59 59.8 60.6 63.56 66.59 66.68 63.7 64.3 64.2
10/11/2018 17:02:25 58.91 60.15 61.16 59 59.8 60.6 63.47 65.97 66.68 63.7 64.3 64.2
10/11/2018 17:02:26 59.47 60.34 61.16 59 59.8 60.6 63.94 66.04 66.68 63.7 64.3 64.2
10/11/2018 17:02:27 59.11 59.32 61.16 59 59.8 60.6 64.06 66.03 66.68 63.7 64.3 64.2
10/11/2018 17:02:28 62.95 61.9 61.9 59 59.8 60.6 65.36 66.97 66.97 63.7 64.2 64.2
10/11/2018 17:02:29 61.01 61.65 61.9 59 59.8 60.6 64.28 66.83 66.97 63.7 64.2 64.2
10/11/2018 17:02:30 58.7 61.56 61.9 59 59.8 60.6 63.61 66.66 66.97 63.7 64.2 64.2
10/11/2018 17:02:31 58.96 59.78 61.9 59.1 59.8 60.6 63.57 65.88 66.97 63.7 64.2 64.2
10/11/2018 17:02:32 60.93 61.02 61.9 59.1 59.7 60.6 64.75 66.68 66.97 63.7 64.2 64.2
10/11/2018 17:02:33 58.45 60.07 61.9 59.1 59.7 60.6 63.47 66.16 66.97 63.7 64.2 64.2
10/11/2018 17:02:34 61.12 60.56 61.9 59.1 59.7 60.6 64.7 66.48 66.97 63.7 64.2 64.2
10/11/2018 17:02:35 59.72 60.57 61.9 59.1 59.7 60.6 64.13 66.51 66.97 63.7 64.2 64.2
10/11/2018 17:02:36 59.43 60.33 61.9 59.1 59.7 60.6 63.91 66.42 66.97 63.7 64.2 64.2
10/11/2018 17:02:37 58.89 59.75 61.9 59.1 59.7 60.6 63.68 66.11 66.97 63.7 64.2 64.2
10/11/2018 17:02:38 58.43 59.53 61.9 59.1 59.7 60.6 63.29 65.82 66.97 63.7 64.2 64.2
10/11/2018 17:02:39 58.03 58.72 61.9 59.1 59.7 60.6 63.49 65.64 66.97 63.7 64.2 64.2
10/11/2018 17:02:40 59.8 59.63 61.9 59.2 59.7 60.6 63.91 65.9 66.97 63.7 64.2 64.2
10/11/2018 17:02:41 60.54 60.27 61.9 59.2 59.7 60.6 64.33 66.2 66.97 63.7 64.2 64.2
10/11/2018 17:02:42 58.94 60.3 61.9 59.2 59.7 60.6 63.99 66.35 66.97 63.7 64.2 64.2
10/11/2018 17:02:43 57.27 59.55 61.9 59.2 59.7 60.6 63.21 66.05 66.97 63.7 64.2 64.2
10/11/2018 17:02:44 59.54 59.17 61.9 59.2 59.7 60.6 64.02 65.87 66.97 63.8 64.2 64.2
10/11/2018 17:02:45 57.68 58.92 61.9 59.2 59.7 60.6 63.42 65.86 66.97 63.8 64.2 64.2
10/11/2018 17:02:46 59.1 58.96 61.9 59.2 59.7 60.6 63.61 65.78 66.97 63.8 64.2 64.2
10/11/2018 17:02:47 59.85 59.52 61.9 59.2 59.7 60.6 63.87 65.84 66.97 63.8 64.2 64.2
10/11/2018 17:02:48 59.78 59.79 61.9 59.3 59.7 60.6 64.05 65.99 66.97 63.8 64.2 64.2
10/11/2018 17:02:49 59.73 60.24 61.9 59.3 59.7 60.6 64.17 66.37 66.97 63.8 64.2 64.2
10/11/2018 17:02:50 57.48 59.66 61.9 59.3 59.7 60.6 63.61 66.15 66.97 63.8 64.2 64.2
10/11/2018 17:02:51 60.19 59.99 61.9 59.3 59.7 60.6 64.01 65.99 66.97 63.8 64.2 64.2
10/11/2018 17:02:52 60.59 60.62 61.9 59.3 59.7 60.6 64.26 66.25 66.97 63.8 64.2 64.2
10/11/2018 17:02:53 59.68 60.54 61.9 59.3 59.7 60.6 63.95 66.21 66.97 63.8 64.2 64.2
10/11/2018 17:02:54 59.58 60.12 61.9 59.3 59.6 60.6 63.78 66.14 66.97 63.8 64.2 64.2
10/11/2018 17:02:55 59.09 60.11 61.9 59.3 59.6 60.6 63.42 65.89 66.97 63.8 64.2 64.2
10/11/2018 17:02:56 60 59.87 61.9 59.3 59.6 60.6 63.69 65.69 66.97 63.8 64.2 64.2
10/11/2018 17:02:57 59.56 59.91 61.9 59.4 59.6 60.6 63.49 65.65 66.97 63.8 64.2 64.2
10/11/2018 17:02:58 59.53 60.21 61.65 59.4 59.6 60.6 63.65 65.81 66.83 63.8 64.2 64.2
10/11/2018 17:02:59 60.28 60.34 61.56 59.4 59.6 60.6 64.62 66.43 66.68 63.8 64.2 64.2
10/11/2018 17:03:00 59.73 60.23 61.02 59.4 59.6 60.6 63.62 66.25 66.68 63.8 64.2 64.2
10/11/2018 17:03:01 60.41 60.46 61.02 59.4 59.6 60.6 63.87 66.01 66.68 63.8 64.2 64.2
10/11/2018 17:03:02 61.24 61.36 61.36 59.4 59.6 60.6 64.45 66.48 66.51 63.8 64.2 64.2
10/11/2018 17:03:03 58.85 61.2 61.36 59.4 59.6 60.6 63.03 66.28 66.51 63.8 64.2 64.2
10/11/2018 17:03:04 60.61 60.59 61.36 59.4 59.6 60.6 63.87 65.9 66.51 63.8 64.2 64.2
10/11/2018 17:03:05 60.48 60.94 61.36 59.4 59.6 60.6 63.63 66.04 66.48 63.8 64.2 64.2
10/11/2018 17:03:06 61.08 61 61.36 59.4 59.6 60.6 63.87 65.85 66.48 63.8 64.2 64.2
10/11/2018 17:03:07 58.77 60.87 61.36 59.4 59.6 60.6 63.46 65.86 66.48 63.8 64.2 64.2
10/11/2018 17:03:08 59.76 59.88 61.36 59.4 59.6 60.6 63.68 65.78 66.48 63.8 64.2 64.2
10/11/2018 17:03:09 60.46 60.27 61.36 59.5 59.6 60.6 63.67 65.77 66.48 63.8 64.1 64.2
10/11/2018 17:03:10 59.58 60.1 61.36 59.5 59.6 60.6 63.66 65.71 66.48 63.8 64.1 64.2
10/11/2018 17:03:11 60.84 60.78 61.36 59.5 59.6 60.6 63.65 65.81 66.48 63.9 64.1 64.2
10/11/2018 17:03:12 60.84 60.97 61.36 59.5 59.6 60.6 63.76 65.87 66.48 63.9 64.1 64.2
10/11/2018 17:03:13 59.17 60.87 61.36 59.5 59.6 60.6 63.31 65.85 66.48 63.9 64.1 64.2
10/11/2018 17:03:14 59.8 60.06 61.36 59.5 59.5 60.6 63.36 65.51 66.48 63.9 64.1 64.2
10/11/2018 17:03:15 60.65 60.62 61.36 59.5 59.5 60.6 63.7 65.81 66.48 63.9 64.1 64.2
10/11/2018 17:03:16 59.1 60.33 61.36 59.5 59.5 60.6 62.95 65.57 66.48 63.9 64.1 64.2
10/11/2018 17:03:17 60.87 60.62 61.36 59.5 59.5 60.6 63.22 65.41 66.48 63.9 64.1 64.2
10/11/2018 17:03:18 59.04 60.27 61.36 59.5 59.5 60.6 62.67 65.1 66.48 63.9 64.1 64.2
10/11/2018 17:03:19 58.75 60.23 61.36 59.5 59.5 60.6 62.36 65.04 66.48 63.9 64.1 64.2
10/11/2018 17:03:20 58.39 58.86 61.36 59.5 59.5 60.6 62.16 64.51 66.48 63.9 64.1 64.2
10/11/2018 17:03:21 58.51 59.35 61.36 59.5 59.5 60.6 61.98 64.44 66.48 63.9 64.1 64.2
10/11/2018 17:03:22 60.67 59.99 61.36 59.5 59.5 60.6 63.9 65.24 66.48 63.9 64.1 64.2
10/11/2018 17:03:23 62.27 61.67 61.67 59.6 59.5 60.6 64.12 65.86 66.48 63.9 64.1 64.2
10/11/2018 17:03:24 61.21 61.79 61.79 59.6 59.5 60.6 63.85 65.98 66.48 63.9 64.1 64.2
10/11/2018 17:03:25 61.03 62.14 62.14 59.6 59.5 60.6 63.59 66.24 66.48 63.9 64.1 64.2
10/11/2018 17:03:26 57.34 60.88 62.14 59.6 59.5 60.6 61.85 65.55 66.48 63.9 64.1 64.2
10/11/2018 17:03:27 60.55 60.3 62.14 59.6 59.5 60.6 63.48 65.26 66.48 63.9 64.1 64.2
10/11/2018 17:03:28 58.56 59.75 62.14 59.6 59.5 60.6 62.6 65.02 66.48 63.9 64.1 64.2
10/11/2018 17:03:29 60.49 60.18 62.14 59.6 59.5 60.6 63.13 65.14 66.48 63.8 64.1 64.2
10/11/2018 17:03:30 60.17 60.31 62.14 59.6 59.5 60.6 62.89 65.04 66.48 63.8 64.1 64.2
10/11/2018 17:03:31 61.07 60.99 62.14 59.6 59.5 60.6 63.24 65.37 66.48 63.8 64.1 64.2
10/11/2018 17:03:32 58.12 60.64 62.14 59.6 59.5 60.6 62.27 65.03 66.28 63.8 64.1 64.2
10/11/2018 17:03:33 58.39 59.46 62.14 59.6 59.5 60.6 62.2 64.78 66.24 63.8 64.1 64.2
10/11/2018 17:03:34 56.45 58.58 62.14 59.6 59.5 60.6 61.7 64.25 66.24 63.8 64.1 64.2
10/11/2018 17:03:35 55.2 57.27 62.14 59.6 59.4 60.6 60.58 63.89 66.24 63.8 64.1 64.2
10/11/2018 17:03:36 53.24 56.11 62.14 59.5 59.4 60.6 60.5 63.12 66.24 63.8 64.1 64.2
10/11/2018 17:03:37 58.31 58.3 62.14 59.5 59.4 60.6 61.7 63.89 66.24 63.8 64.1 64.2
10/11/2018 17:03:38 58.15 59.06 62.14 59.5 59.4 60.6 61.82 64.27 66.24 63.8 64.1 64.2
10/11/2018 17:03:39 52.19 57.91 62.14 59.5 59.4 60.6 59.74 63.73 66.24 63.8 64 64.2
10/11/2018 17:03:40 52.98 55.29 62.14 59.5 59.4 60.6 60.25 62.74 66.24 63.8 64 64.2
10/11/2018 17:03:41 51.26 53.84 62.14 59.5 59.4 60.6 59.54 62.35 66.24 63.8 64 64.2
10/11/2018 17:03:42 51.82 52.5 62.14 59.5 59.4 60.6 60.52 62.39 66.24 63.8 64 64.2
10/11/2018 17:03:43 53.14 53.13 62.14 59.5 59.4 60.6 60.21 62.42 66.24 63.8 64 64.2
10/11/2018 17:03:44 54.23 53.84 62.14 59.5 59.4 60.6 61.43 63.1 66.24 63.8 64 64.2
10/11/2018 17:03:45 53.69 53.95 62.14 59.5 59.3 60.6 61.78 63.6 66.24 63.8 64 64.2
10/11/2018 17:03:46 56.08 55.39 62.14 59.5 59.3 60.6 62.37 64.23 66.24 63.8 64 64.2
10/11/2018 17:03:47 53.34 55.14 62.14 59.5 59.3 60.6 61.49 64.17 66.24 63.8 64 64.2
10/11/2018 17:03:48 53.25 54.13 62.14 59.5 59.3 60.6 61.56 63.78 66.24 63.7 64 64.2
10/11/2018 17:03:49 54.35 54.5 62.14 59.5 59.3 60.6 61.61 64.02 66.24 63.7 64 64.2
10/11/2018 17:03:50 53.46 53.86 62.14 59.5 59.3 60.6 61.41 63.63 66.24 63.7 64 64.2
10/11/2018 17:03:51 53.77 53.99 62.14 59.5 59.3 60.6 61.31 63.52 66.24 63.7 64 64.2
10/11/2018 17:03:52 53.89 54.24 62.14 59.4 59.3 60.6 61.59 63.75 66.24 63.7 64 64.2
10/11/2018 17:03:53 52.6 53.77 62.14 59.4 59.3 60.6 61.81 63.86 66.24 63.7 64 64.2
10/11/2018 17:03:54 54.35 54.1 62.14 59.4 59.3 60.6 61.37 63.82 66.24 63.7 64 64.2
10/11/2018 17:03:55 53.99 54.19 60.99 59.4 59.3 60.6 61.82 63.85 65.55 63.7 64 64.2
10/11/2018 17:03:56 53.15 53.98 60.99 59.4 59.3 60.6 60.84 63.82 65.37 63.7 64 64.2
10/11/2018 17:03:57 55.29 54.9 60.99 59.4 59.3 60.6 61.67 63.54 65.37 63.7 64 64.2
10/11/2018 17:03:58 52.15 54.56 60.99 59.4 59.2 60.6 60.62 63.54 65.37 63.7 64 64.2
10/11/2018 17:03:59 53.5 53.54 60.99 59.4 59.2 60.6 61.67 63.46 65.37 63.7 64 64.2
10/11/2018 17:04:00 54.22 54.27 60.99 59.4 59.2 60.6 60.73 63.59 65.37 63.7 64 64.2
10/11/2018 17:04:01 54.1 54 60.64 59.4 59.2 60.6 61.63 63.47 65.03 63.7 63.9 64.2
10/11/2018 17:04:02 54.74 54.58 59.46 59.4 59.2 60.6 61.81 63.75 64.78 63.7 63.9 64.2
10/11/2018 17:04:03 54.23 54.74 59.06 59.4 59.2 60.6 61.92 63.91 64.27 63.7 63.9 64.2
10/11/2018 17:04:04 52.76 54.3 59.06 59.4 59.2 60.6 61.36 63.98 64.27 63.7 63.9 64.2
10/11/2018 17:04:05 53.93 53.85 59.06 59.4 59.2 60.6 61.34 63.59 64.27 63.7 63.9 64.2
10/11/2018 17:04:06 53.73 53.86 59.06 59.3 59.2 60.6 61.84 63.83 64.27 63.7 63.9 64.2
10/11/2018 17:04:07 54.99 54.71 59.06 59.3 59.2 60.6 62.03 64.04 64.27 63.6 63.9 64.2
10/11/2018 17:04:08 54.91 54.86 57.91 59.3 59.2 60.6 62.23 64.22 64.23 63.6 63.9 64.2
10/11/2018 17:04:09 55.28 55.47 55.47 59.3 59.2 60.6 63.01 64.96 64.96 63.6 63.9 64.2
10/11/2018 17:04:10 53.21 55.13 55.47 59.3 59.2 60.6 61.41 64.74 64.96 63.6 63.9 64.2
10/11/2018 17:04:11 55.13 54.78 55.47 59.3 59.2 60.6 61.83 64.08 64.96 63.6 63.9 64.2
10/11/2018 17:04:12 54.64 54.92 55.47 59.3 59.2 60.6 62.32 64.24 64.96 63.6 63.9 64.2
10/11/2018 17:04:13 55.66 55.38 55.47 59.3 59.1 60.6 62.37 64.48 64.96 63.6 63.9 64.2
10/11/2018 17:04:14 55.25 55.48 55.48 59.3 59.1 60.6 61.86 64.37 64.96 63.6 63.9 64.2
10/11/2018 17:04:15 54.52 55.2 55.48 59.2 59.1 60.6 61.43 64.01 64.96 63.6 63.9 64.2
10/11/2018 17:04:16 54.78 54.88 55.48 59.2 59.1 60.6 61.62 63.93 64.96 63.6 63.9 64.2
10/11/2018 17:04:17 55.4 55.25 55.48 59.2 59.1 60.6 61.2 63.68 64.96 63.6 63.9 64.2
10/11/2018 17:04:18 55.18 55.3 55.48 59.2 59.1 60.6 61.65 63.64 64.96 63.6 63.9 64.2
10/11/2018 17:04:19 54.87 55.41 55.48 59.2 59.1 60.6 62.52 64.2 64.96 63.6 63.9 64.2
10/11/2018 17:04:20 53.39 54.93 55.48 59.2 59.1 60.6 60.81 64.14 64.96 63.6 63.9 64.2
10/11/2018 17:04:21 54.29 54.33 55.48 59.2 59.1 60.6 61.21 63.37 64.96 63.6 63.9 64.2
10/11/2018 17:04:22 55.72 55.23 55.48 59.1 59.1 60.6 62.11 63.82 64.96 63.6 63.9 64.2
10/11/2018 17:04:23 55.44 55.46 55.48 59.1 59 60.6 62.25 64.18 64.96 63.6 63.9 64.2
10/11/2018 17:04:24 54.97 55.45 55.48 59.1 59 60.6 61.46 64.1 64.96 63.5 63.9 64.2
10/11/2018 17:04:25 53.52 54.99 55.48 59.1 59 60.6 61.11 63.68 64.96 63.5 63.9 64.2
10/11/2018 17:04:26 55.08 54.91 55.48 59.1 59 60.6 61.63 63.62 64.96 63.5 63.9 64.2
10/11/2018 17:04:27 57.31 56.68 56.68 59.1 59 60.6 62.92 64.53 64.96 63.5 63.9 64.2
10/11/2018 17:04:28 57.75 57.52 57.52 59.1 59 60.6 62.24 64.43 64.96 63.5 63.9 64.2
10/11/2018 17:04:29 59.49 58.86 58.86 59.1 59 60.6 63.15 64.93 64.96 63.5 63.8 64.2
10/11/2018 17:04:30 58.94 59.01 59.01 59.1 59 60.6 62.87 64.98 64.98 63.5 63.8 64.2
10/11/2018 17:04:31 58.86 59.05 59.05 59.1 59 60.6 62.75 64.98 64.98 63.5 63.8 64.2
10/11/2018 17:04:32 56.93 58.85 59.05 59.1 59 60.6 62.32 64.81 64.98 63.5 63.8 64.2
10/11/2018 17:04:33 57.04 57.83 59.05 59.1 59 60.6 61.9 64.54 64.98 63.5 63.8 64.2
10/11/2018 17:04:34 60.06 59.53 59.53 59.1 59 60.6 63.23 65.01 65.01 63.5 63.8 64.2
10/11/2018 17:04:35 57.73 59.62 59.62 59.1 59 60.6 63.6 65.56 65.56 63.5 63.8 64.2
10/11/2018 17:04:36 56.38 58.48 59.62 59.1 59 60.6 63.55 65.74 65.74 63.5 63.9 64.2
10/11/2018 17:04:37 59.63 59.4 59.62 59.1 59 60.6 63.14 65.55 65.74 63.5 63.9 64.2
10/11/2018 17:04:38 58.57 59.3 59.62 59.1 59 60.6 62.89 65.41 65.74 63.5 63.9 64.2
10/11/2018 17:04:39 58.91 59.04 59.62 59.1 59 60.6 63.12 65.13 65.74 63.5 63.9 64.2
10/11/2018 17:04:40 61.22 60.73 60.73 59.1 59 60.6 64.48 66.1 66.1 63.5 63.9 64.2
10/11/2018 17:04:41 60.22 60.35 60.73 59.1 59 60.6 63.26 65.89 66.1 63.5 63.9 64.2
10/11/2018 17:04:42 59.16 60.28 60.73 59.1 59 60.6 63.46 65.75 66.1 63.5 63.9 64.2
10/11/2018 17:04:43 57.83 59.44 60.73 59.1 59 60.6 61.88 65.4 66.1 63.5 63.9 64.2
10/11/2018 17:04:44 57.64 58.57 60.73 59.1 59 60.6 62.14 64.51 66.1 63.5 63.9 64.2
10/11/2018 17:04:45 59.57 59.15 60.73 59.1 59 60.6 63.29 65.03 66.1 63.5 63.9 64.2
10/11/2018 17:04:46 56.86 59.19 60.73 59.1 59 60.6 62.75 65.16 66.1 63.5 63.9 64.2
10/11/2018 17:04:47 55.72 57.67 60.73 59.1 59 60.6 62.07 64.77 66.1 63.5 63.9 64.2
10/11/2018 17:04:48 58.57 58.13 60.73 59.1 59 60.6 62.51 64.54 66.1 63.5 63.9 64.2
10/11/2018 17:04:49 57.75 58.04 60.73 59 59 60.6 62.05 64.54 66.1 63.5 63.9 64.2
10/11/2018 17:04:50 58.01 58.18 60.73 59 59 60.6 62.37 64.41 66.1 63.5 63.9 64.2
10/11/2018 17:04:51 59.07 58.91 60.73 59 59 60.6 62.77 64.72 66.1 63.5 63.9 64.2
10/11/2018 17:04:52 60.37 59.92 60.73 59.1 59 60.6 63.37 65.23 66.1 63.5 63.9 64.2
10/11/2018 17:04:53 56.09 59.9 60.73 59.1 59 60.6 61.55 65.14 66.1 63.5 63.9 64.2
10/11/2018 17:04:54 57.27 57.72 60.73 59 59 60.6 61.65 64.09 66.1 63.5 63.9 64.2
10/11/2018 17:04:55 57.82 57.84 60.73 59 59 60.6 61.85 64.14 66.1 63.5 63.9 64.2
10/11/2018 17:04:56 61.09 60.25 60.73 59.1 59 60.6 62.59 64.4 66.1 63.5 63.9 64.2
10/11/2018 17:04:57 59.53 60.18 60.73 59.1 59 60.6 62.56 64.6 66.1 63.5 63.9 64.2
10/11/2018 17:04:58 59.44 59.95 60.73 59.1 59 60.6 61.92 64.53 66.1 63.5 63.9 64.2
10/11/2018 17:04:59 57.52 59.38 60.73 59.1 59 60.6 62 64.29 66.1 63.4 63.9 64.2
10/11/2018 17:05:00 57.51 58.52 60.73 59.1 59.1 60.6 61.18 64.13 66.1 63.4 63.9 64.2
10/11/2018 17:05:01 57.11 58.06 60.73 59.1 59.1 60.5 62.16 64 66.1 63.4 63.9 64.2
10/11/2018 17:05:02 58.68 58.78 60.73 59.1 59.1 60.5 62.57 64.51 66.1 63.4 63.9 64.2
10/11/2018 17:05:03 54.81 57.94 60.73 59.1 59.1 60.5 60.63 64.28 66.1 63.4 63.9 64.2
10/11/2018 17:05:04 55.57 56.31 60.73 59 59.1 60.5 62.16 64.05 66.1 63.4 63.9 64.2
10/11/2018 17:05:05 57.96 57.64 60.73 59 59.1 60.5 62.64 64.63 66.1 63.4 63.9 64.2
10/11/2018 17:05:06 58.32 58.38 60.73 59 59.1 60.5 62.2 64.89 66.1 63.4 63.9 64.2
10/11/2018 17:05:07 58.46 58.3 60.73 59 59.1 60.5 62.36 64.37 66.1 63.4 63.9 64.2
10/11/2018 17:05:08 55.76 58.3 60.73 59 59.1 60.5 61.93 64.41 66.1 63.4 63.9 64.2
10/11/2018 17:05:09 57.94 57.88 60.73 59 59.1 60.5 62.03 64.19 66.1 63.4 63.9 64.2
10/11/2018 17:05:10 59.65 59.3 60.35 59 59.1 60.5 62.12 64.41 65.89 63.4 63.9 64.2
10/11/2018 17:05:11 57.72 58.99 60.28 59 59.1 60.5 61.92 64.12 65.75 63.4 63.9 64.2
10/11/2018 17:05:12 57.15 58.27 60.25 59 59.1 60.5 61.97 64.2 65.4 63.4 63.9 64.2
10/11/2018 17:05:13 56.91 58.38 60.25 59 59.1 60.5 61.31 64.23 65.23 63.3 63.9 64.2
10/11/2018 17:05:14 54.95 56.75 60.25 59 59.1 60.5 61.78 63.72 65.23 63.3 63.9 64.2
10/11/2018 17:05:15 54.25 55.78 60.25 58.9 59.1 60.5 60.8 63.66 65.23 63.3 63.9 64.2
10/11/2018 17:05:16 57.53 56.81 60.25 58.9 59.1 60.5 61.61 63.51 65.23 63.3 63.9 64.2
10/11/2018 17:05:17 58.95 58.29 60.25 58.9 59.1 60.5 62.08 63.89 65.23 63.3 63.9 64.2
10/11/2018 17:05:18 57.22 58.28 60.25 58.9 59.1 60.5 61.62 63.9 65.23 63.3 63.9 64.2
10/11/2018 17:05:19 55.44 57.6 60.25 58.9 59.1 60.5 60.95 63.77 65.23 63.3 63.8 64.2
10/11/2018 17:05:20 55.66 56.38 60.25 58.9 59.1 60.5 60.89 63.23 65.23 63.3 63.8 64.2
10/11/2018 17:05:21 58.95 58.34 60.25 58.9 59.1 60.5 62.15 63.87 65.23 63.3 63.8 64.2
10/11/2018 17:05:22 59.69 59.4 60.25 58.9 59.1 60.5 61.59 64.04 65.14 63.3 63.8 64.2
10/11/2018 17:05:23 59.53 59.47 60.25 58.9 59.1 60.5 61.82 63.85 64.89 63.2 63.8 64.2
10/11/2018 17:05:24 59.06 59.56 60.25 58.9 59.1 60.5 61.95 64.01 64.89 63.2 63.8 64.2
10/11/2018 17:05:25 59.39 59.5 60.25 58.8 59.1 60.5 61.83 64.03 64.89 63.2 63.8 64.2
10/11/2018 17:05:26 59.08 60 60.18 58.8 59.1 60.5 61.29 64.09 64.89 63.2 63.8 64.2
10/11/2018 17:05:27 61.43 60.79 60.79 58.8 59.1 60.5 62.54 64.22 64.89 63.2 63.8 64.2
10/11/2018 17:05:28 60.97 60.98 60.98 58.8 59.1 60.5 62.4 64.43 64.89 63.2 63.8 64.2
10/11/2018 17:05:29 59.88 61.02 61.02 58.8 59.1 60.5 61.58 64.47 64.89 63.2 63.8 64.2
10/11/2018 17:05:30 54.35 60.04 61.02 58.8 59.1 60.5 59.7 63.7 64.89 63.2 63.8 64.2
10/11/2018 17:05:31 54.28 57.42 61.02 58.8 59.1 60.5 60.67 62.95 64.89 63.2 63.8 64.2
10/11/2018 17:05:32 60.13 59.3 61.02 58.8 59.1 60.5 61.99 63.68 64.89 63.2 63.8 64.2
10/11/2018 17:05:33 61.59 60.99 61.02 58.8 59.1 60.5 62.77 64.47 64.89 63.2 63.8 64.2
10/11/2018 17:05:34 61.58 61.37 61.37 58.8 59.1 60.5 62.62 64.73 64.89 63.2 63.8 64.2
10/11/2018 17:05:35 59.4 61.77 61.77 58.8 59.1 60.5 61.86 64.87 64.89 63.2 63.8 64.2
10/11/2018 17:05:36 54.69 59.78 61.77 58.8 59.1 60.5 60.26 63.92 64.87 63.1 63.8 64.2
10/11/2018 17:05:37 57.05 57.64 61.77 58.8 59.1 60.5 60.94 63.17 64.87 63.1 63.8 64.2
10/11/2018 17:05:38 61.58 60.53 61.77 58.8 59 60.5 62.56 64.14 64.87 63.1 63.8 64.2
10/11/2018 17:05:39 64.42 63.15 63.15 58.8 59.1 60.5 66.04 66.76 66.76 63.1 63.8 64.2
10/11/2018 17:05:40 60.86 63.01 63.15 58.8 59.1 60.5 62.94 66.71 66.76 63.1 63.8 64.2
10/11/2018 17:05:41 63.4 63.23 63.23 58.9 59.1 60.5 64.7 66.63 66.76 63.1 63.8 64.2
10/11/2018 17:05:42 63.09 63.52 63.52 58.9 59.1 60.5 64.13 66.69 66.76 63.1 63.8 64.2
10/11/2018 17:05:43 60.91 62.96 63.52 58.9 59.1 60.5 62.43 66.25 66.76 63.1 63.8 64.2
10/11/2018 17:05:44 61.56 61.82 63.52 58.9 59.1 60.5 63.04 65.21 66.76 63.1 63.8 64.2
10/11/2018 17:05:45 60.92 61.97 63.52 58.9 59.1 60.5 62.35 65.23 66.76 63.1 63.8 64.2
10/11/2018 17:05:46 60.78 61.05 63.52 58.9 59.1 60.5 62.75 64.78 66.76 63.1 63.8 64.2
10/11/2018 17:05:47 60.9 61.08 63.52 58.9 59.1 60.5 62.62 64.82 66.76 63.1 63.8 64.2
10/11/2018 17:05:48 57.49 61.07 63.52 58.9 59.1 60.5 61.85 64.88 66.76 63.1 63.8 64.2
10/11/2018 17:05:49 60.71 60.4 63.52 58.9 59.1 60.5 62.81 64.69 66.76 63.1 63.8 64.2
10/11/2018 17:05:50 60.27 60.68 63.52 58.9 59.1 60.5 62.73 64.99 66.76 63.1 63.8 64.2
10/11/2018 17:05:51 58.2 60.25 63.52 58.9 59.1 60.5 61.75 64.62 66.76 63.1 63.8 64.2
10/11/2018 17:05:52 56.29 58.89 63.52 58.9 59.1 60.5 61.73 64.34 66.76 63.1 63.8 64.2
10/11/2018 17:05:53 56.11 57.63 63.52 58.9 59.1 60.5 61.08 63.89 66.76 63.1 63.8 64.2
10/11/2018 17:05:54 59.93 59.22 63.52 58.9 59.1 60.5 62.28 64 66.76 63.1 63.8 64.2
10/11/2018 17:05:55 60.02 59.91 63.52 58.9 59.1 60.5 62.55 64.45 66.76 63.1 63.8 64.2
10/11/2018 17:05:56 63.04 62.43 63.52 58.9 59.1 60.5 65.05 66.34 66.76 63.1 63.8 64.2
10/11/2018 17:05:57 57.67 61.66 63.52 58.9 59.1 60.5 61.23 66.05 66.76 63 63.8 64.2
10/11/2018 17:05:58 55.02 59.43 63.52 58.8 59.1 60.5 61.12 64.44 66.76 63 63.8 64.2
10/11/2018 17:05:59 57.84 58.04 63.52 58.9 59.1 60.6 61.49 63.75 66.76 63 63.8 64.2
10/11/2018 17:06:00 59.6 59.1 63.52 58.9 59.1 60.6 62 63.95 66.76 63 63.8 64.2
10/11/2018 17:06:01 59.4 59.47 63.52 58.9 59.1 60.6 62.76 64.59 66.76 63 63.8 64.2
10/11/2018 17:06:02 58.22 59.27 63.52 58.9 59.1 60.6 61.69 64.51 66.76 63 63.8 64.2
10/11/2018 17:06:03 58.51 58.97 63.52 58.9 59.1 60.6 61.81 64.21 66.76 63 63.8 64.2
10/11/2018 17:06:04 56.98 58.47 63.52 58.9 59.1 60.6 60.59 63.75 66.76 63 63.8 64.2
10/11/2018 17:06:05 58.7 58.43 63.52 58.9 59.1 60.6 62.27 64 66.76 63 63.7 64.2
10/11/2018 17:06:06 58.7 58.75 63.52 58.9 59.1 60.6 61.56 63.99 66.76 63 63.7 64.2
10/11/2018 17:06:07 57.96 58.48 63.52 58.9 59.1 60.6 61.03 63.67 66.76 63 63.7 64.2
10/11/2018 17:06:08 57.51 58.22 63.52 58.9 59.1 60.6 60.98 63.33 66.76 63 63.7 64.2
10/11/2018 17:06:09 57.54 57.81 63.52 58.9 59.1 60.6 61.63 63.57 66.71 63 63.7 64.2
10/11/2018 17:06:10 57.01 57.76 63.52 58.9 59.1 60.6 60.92 63.61 66.69 63 63.7 64.2
10/11/2018 17:06:11 63.96 63.7 63.7 59 59.1 60.6 65.71 67.42 67.42 63 63.7 64.2
10/11/2018 17:06:12 59.19 63.89 63.89 59 59.1 60.6 63.8 67.61 67.61 63 63.7 64.2
10/11/2018 17:06:13 54.71 61.09 63.89 59 59.1 60.6 61.26 66.2 67.61 63 63.7 64.2
10/11/2018 17:06:14 52.56 58.24 63.89 59 59 60.6 61.22 64.65 67.61 63 63.7 64.2
10/11/2018 17:06:15 53.76 55.59 63.89 59 59 60.6 61.88 64.01 67.61 63 63.7 64.2
10/11/2018 17:06:16 54.05 54.73 63.89 59 59 60.6 61.09 63.96 67.61 63 63.7 64.2
10/11/2018 17:06:17 51.93 54.33 63.89 58.9 59 60.6 60.2 63.45 67.61 63 63.7 64.2
10/11/2018 17:06:18 53.27 53.39 63.89 58.9 59 60.6 60.85 62.91 67.61 63 63.7 64.2
10/11/2018 17:06:19 57.06 56.45 63.89 58.9 59 60.6 62.94 64.5 67.61 63 63.7 64.2
10/11/2018 17:06:20 55.71 56.77 63.89 58.8 59 60.6 62.28 64.83 67.61 62.9 63.7 64.2
10/11/2018 17:06:21 55.97 56 63.89 58.8 59 60.6 61.94 64.22 67.61 62.9 63.7 64.2
10/11/2018 17:06:22 54.52 55.96 63.89 58.8 59 60.6 62.01 64.33 67.61 62.9 63.7 64.2
10/11/2018 17:06:23 57.27 57.11 63.89 58.8 59 60.6 62.04 64.36 67.61 62.9 63.7 64.2
10/11/2018 17:06:24 56.85 56.87 63.89 58.8 59 60.6 61.7 63.92 67.61 62.9 63.7 64.2
10/11/2018 17:06:25 54.58 57.04 63.89 58.8 59 60.6 61.15 63.99 67.61 62.9 63.7 64.2
10/11/2018 17:06:26 54.27 55.45 63.89 58.8 59 60.6 61.85 63.81 67.61 62.9 63.7 64.2
10/11/2018 17:06:27 54.64 55.15 63.89 58.8 59 60.6 61.7 64 67.61 62.9 63.7 64.2
10/11/2018 17:06:28 53.93 54.64 63.89 58.7 59 60.6 61.31 63.65 67.61 62.9 63.7 64.2
10/11/2018 17:06:29 53.99 54.29 63.89 58.7 59 60.6 61.09 63.56 67.61 62.9 63.7 64.2
10/11/2018 17:06:30 53.23 54.1 63.89 58.7 59 60.6 61.65 63.71 67.61 62.9 63.7 64.2
10/11/2018 17:06:31 53.5 53.86 63.89 58.7 59 60.6 61.6 63.85 67.61 62.8 63.7 64.2
10/11/2018 17:06:32 53.35 53.61 63.89 58.7 59 60.6 61.32 63.57 67.61 62.8 63.7 64.2
10/11/2018 17:06:33 53.5 53.72 63.89 58.6 59 60.6 61.96 63.96 67.61 62.8 63.7 64.2
10/11/2018 17:06:34 55.9 55.17 63.89 58.6 59 60.6 62.05 64.1 67.61 62.8 63.7 64.2
10/11/2018 17:06:35 54.65 55.18 63.89 58.6 59 60.5 61.4 64.07 67.61 62.8 63.7 64.2
10/11/2018 17:06:36 52.63 54.58 63.89 58.6 59 60.5 61.38 63.78 67.61 62.8 63.7 64.2
10/11/2018 17:06:37 53.59 53.72 63.89 58.6 59 60.5 61.82 63.74 67.61 62.8 63.7 64.2
10/11/2018 17:06:38 53.16 53.88 63.89 58.6 59 60.5 60.47 63.66 67.61 62.8 63.7 64.2
10/11/2018 17:06:39 55.78 55.33 63.89 58.6 59 60.5 61.89 63.65 67.61 62.8 63.7 64.2
10/11/2018 17:06:40 62.6 61.73 63.89 58.6 59 60.5 65.05 66.47 67.61 62.8 63.7 64.2
10/11/2018 17:06:41 55.58 61.43 63.89 58.6 59 60.5 61.92 66.35 67.61 62.8 63.7 64.2
10/11/2018 17:06:42 54.97 58.72 61.73 58.6 59 60.5 61.7 64.88 66.47 62.8 63.7 64.2
10/11/2018 17:06:43 57.31 57.25 61.73 58.5 59 60.5 61.84 64.17 66.47 62.7 63.7 64.2
10/11/2018 17:06:44 56.21 57.08 61.73 58.5 59 60.5 61.37 64 66.47 62.7 63.7 64.2
10/11/2018 17:06:45 55.78 56.74 61.73 58.5 59 60.5 61.11 63.69 66.47 62.7 63.7 64.2
10/11/2018 17:06:46 57.21 57.38 61.73 58.4 59 60.5 62.67 64.49 66.47 62.7 63.7 64.2
10/11/2018 17:06:47 56.86 57.17 61.73 58.4 59 60.5 62.8 64.78 66.47 62.7 63.7 64.2
10/11/2018 17:06:48 56.91 57.39 61.73 58.4 59 60.5 62 64.8 66.47 62.7 63.7 64.2
10/11/2018 17:06:49 56.09 56.92 61.73 58.4 59 60.5 62.03 64.25 66.47 62.7 63.7 64.2
10/11/2018 17:06:50 57.06 57.08 61.73 58.4 59 60.5 62.45 64.38 66.47 62.7 63.7 64.2
10/11/2018 17:06:51 54.73 56.66 61.73 58.4 59 60.5 61.52 64.35 66.47 62.7 63.7 64.2
10/11/2018 17:06:52 55.08 55.56 61.73 58.4 59 60.5 61.79 63.97 66.47 62.7 63.7 64.2
10/11/2018 17:06:53 56.61 56.41 61.73 58.4 59 60.5 62.25 64.23 66.47 62.7 63.7 64.2
10/11/2018 17:06:54 55.47 56.49 61.73 58.4 59 60.5 61.48 64.33 66.47 62.7 63.7 64.2
10/11/2018 17:06:55 56.19 56.15 61.73 58.4 59 60.5 61.39 63.7 66.47 62.6 63.7 64.2
10/11/2018 17:06:56 57.7 57.47 61.73 58.4 59 60.5 62.56 64.34 66.47 62.6 63.7 64.2
10/11/2018 17:06:57 54.76 56.97 61.73 58.4 59 60.5 61.9 64.12 66.47 62.6 63.7 64.2
10/11/2018 17:06:58 54.18 55.77 61.73 58.4 59 60.5 61.63 64.17 66.47 62.6 63.7 64.2
10/11/2018 17:06:59 55.09 55.13 61.73 58.4 59 60.5 61.32 63.82 66.47 62.6 63.7 64.2
10/11/2018 17:07:00 54.97 55.11 61.73 58.4 59 60.5 61.8 63.8 66.47 62.6 63.7 64.2
10/11/2018 17:07:01 55.5 55.35 61.73 58.4 59 60.5 61.11 63.75 66.47 62.6 63.7 64.2
10/11/2018 17:07:02 54.81 55.32 61.73 58.3 59 60.5 62.06 63.85 66.47 62.6 63.7 64.2
10/11/2018 17:07:03 55.59 55.48 61.73 58.3 59 60.5 61.56 63.82 66.47 62.6 63.7 64.2
10/11/2018 17:07:04 56.58 56.44 61.73 58.3 58.9 60.5 62.54 64.27 66.47 62.6 63.7 64.2
10/11/2018 17:07:05 61.24 60 61.73 58.3 59 60.5 63.22 65.11 66.47 62.6 63.6 64.2
10/11/2018 17:07:06 60.03 60.16 61.73 58.4 59 60.5 63.29 65.2 66.47 62.6 63.6 64.2
10/11/2018 17:07:07 59.74 60.09 61.73 58.4 59 60.5 63.18 65.32 66.47 62.6 63.6 64.2
10/11/2018 17:07:08 59.12 59.8 61.73 58.4 59 60.5 62.9 65.13 66.47 62.6 63.6 64.2
10/11/2018 17:07:09 60.75 60.35 61.73 58.4 59 60.5 63.26 65.31 66.47 62.6 63.6 64.2
10/11/2018 17:07:10 65.57 64.9 64.9 58.4 59 60.5 68.2 69.59 69.59 62.6 63.7 64.2
10/11/2018 17:07:11 60.82 64.31 64.9 58.4 59 60.5 63.76 69.04 69.59 62.6 63.7 64.2
10/11/2018 17:07:12 61.47 62.42 64.9 58.5 59 60.5 63.93 67.29 69.59 62.6 63.7 64.2
10/11/2018 17:07:13 60.35 62.55 64.9 58.5 59 60.5 64.03 67.16 69.59 62.6 63.7 64.2
10/11/2018 17:07:14 58.25 60.7 64.9 58.5 59 60.5 62.95 66.04 69.59 62.6 63.7 64.2
10/11/2018 17:07:15 58.66 59.31 64.9 58.4 59 60.5 62.74 65.48 69.59 62.6 63.6 64.2
10/11/2018 17:07:16 61.39 60.62 64.9 58.5 58.9 60.5 63.36 65.33 69.59 62.6 63.6 64.2
10/11/2018 17:07:17 60.71 60.79 64.9 58.5 59 60.5 63.39 65.42 69.59 62.6 63.6 64.2
10/11/2018 17:07:18 60.93 61.09 64.9 58.5 59 60.5 64.22 66.01 69.59 62.6 63.6 64.2
10/11/2018 17:07:19 59.45 60.83 64.9 58.5 59 60.5 64.11 66.13 69.59 62.6 63.6 64.2
10/11/2018 17:07:20 58.68 59.93 64.9 58.5 59 60.5 63.31 66.1 69.59 62.6 63.6 64.2
10/11/2018 17:07:21 59.96 59.75 64.9 58.5 59 60.5 63.45 65.76 69.59 62.6 63.6 64.2
10/11/2018 17:07:22 60.23 60.16 64.9 58.5 59 60.5 63 65.49 69.59 62.6 63.6 64.2
10/11/2018 17:07:23 59.78 60 64.9 58.5 59 60.5 63.2 65.21 69.59 62.6 63.6 64.2
10/11/2018 17:07:24 59.42 59.83 64.9 58.5 59 60.5 63.33 65.33 69.59 62.6 63.6 64.2
10/11/2018 17:07:25 60.57 60.32 64.9 58.5 59 60.5 64.32 66.03 69.59 62.6 63.6 64.2
10/11/2018 17:07:26 59.32 60.48 64.9 58.5 59 60.5 63 66.01 69.59 62.6 63.6 64.2
10/11/2018 17:07:27 60.14 60.11 64.9 58.5 59 60.5 62.81 65.37 69.59 62.6 63.6 64.2
10/11/2018 17:07:28 60.34 60.31 64.9 58.5 59 60.5 63.1 65.19 69.59 62.6 63.6 64.2
10/11/2018 17:07:29 59.86 60.34 64.9 58.5 59 60.6 63.28 65.3 69.59 62.6 63.6 64.2
10/11/2018 17:07:30 59.09 59.99 64.9 58.5 59 60.6 63.06 65.26 69.59 62.6 63.6 64.2
10/11/2018 17:07:31 57.16 59.45 64.9 58.4 59 60.6 62.66 65.17 69.59 62.6 63.6 64.2
10/11/2018 17:07:32 61.81 60.84 64.9 58.5 59 60.6 64.41 65.85 69.59 62.6 63.6 64.2
10/11/2018 17:07:33 60.47 61.16 64.9 58.5 59 60.6 63.29 65.86 69.59 62.6 63.6 64.2
10/11/2018 17:07:34 60.04 60.42 64.9 58.5 59 60.5 63.33 65.5 69.59 62.6 63.6 64.2
10/11/2018 17:07:35 59.79 60.39 64.9 58.5 59 60.5 62.99 65.6 69.59 62.6 63.6 64.2
10/11/2018 17:07:36 60.55 60.39 64.9 58.5 59 60.5 63.38 65.38 69.59 62.6 63.6 64.2
10/11/2018 17:07:37 60.93 60.79 64.9 58.5 59 60.5 63.31 65.41 69.59 62.6 63.6 64.2
10/11/2018 17:07:38 61.08 61.16 64.9 58.5 59 60.5 63.45 65.5 69.59 62.6 63.6 64.2
10/11/2018 17:07:39 61.15 61.23 64.9 58.5 59 60.5 63.61 65.64 69.59 62.6 63.6 64.2
10/11/2018 17:07:40 58.37 61.17 64.31 58.5 59 60.5 62.58 65.66 69.04 62.6 63.6 64.2
10/11/2018 17:07:41 57.42 59.34 62.55 58.5 59 60.5 62.18 64.84 67.29 62.5 63.6 64.2
10/11/2018 17:07:42 57.82 58.27 62.55 58.5 59 60.5 62.65 64.66 67.16 62.5 63.6 64.2
10/11/2018 17:07:43 60.95 60.14 61.23 58.5 59 60.5 63.36 65.14 66.13 62.5 63.6 64.2
10/11/2018 17:07:44 60.81 60.67 61.23 58.5 59 60.5 63.42 65.35 66.13 62.5 63.6 64.2
10/11/2018 17:07:45 60.97 61.13 61.23 58.5 59 60.5 63.42 65.52 66.13 62.5 63.6 64.2
10/11/2018 17:07:46 58.23 60.74 61.23 58.5 59 60.5 62.77 65.39 66.13 62.5 63.6 64.2
10/11/2018 17:07:47 58.29 59.35 61.23 58.5 59 60.5 62.99 65.18 66.13 62.5 63.6 64.2
10/11/2018 17:07:48 59.97 59.74 61.23 58.5 59 60.5 63.27 65.27 66.13 62.5 63.6 64.2
10/11/2018 17:07:49 61.12 60.72 61.23 58.5 58.9 60.5 63.42 65.39 66.1 62.5 63.6 64.2
10/11/2018 17:07:50 60.47 60.92 61.23 58.5 58.9 60.5 63.33 65.49 66.03 62.5 63.6 64.2
10/11/2018 17:07:51 59.88 60.49 61.23 58.5 58.9 60.5 63.11 65.37 66.03 62.5 63.6 64.2
10/11/2018 17:07:52 61.1 60.83 61.23 58.5 58.9 60.5 63.55 65.43 66.03 62.5 63.6 64.2
10/11/2018 17:07:53 59.72 60.93 61.23 58.5 58.9 60.5 63.24 65.5 66.03 62.5 63.6 64.2
10/11/2018 17:07:54 61.44 61.01 61.23 58.5 58.9 60.5 63.75 65.66 66.03 62.5 63.6 64.2
10/11/2018 17:07:55 60.93 61.09 61.23 58.5 58.9 60.5 63.53 65.66 66.01 62.5 63.6 64.2
10/11/2018 17:07:56 60.35 61.09 61.23 58.5 59 60.5 63.54 65.74 65.86 62.5 63.6 64.2
10/11/2018 17:07:57 60.49 60.73 61.23 58.5 59 60.5 63.24 65.67 65.86 62.5 63.6 64.2
10/11/2018 17:07:58 60.21 60.54 61.23 58.6 59 60.5 62.94 65.36 65.86 62.5 63.6 64.2
10/11/2018 17:07:59 59.7 60.28 61.23 58.5 59 60.5 63.28 65.38 65.86 62.5 63.6 64.2
10/11/2018 17:08:00 60.32 60.25 61.23 58.6 59 60.5 63.32 65.38 65.86 62.5 63.6 64.2
10/11/2018 17:08:01 60.08 60.29 61.23 58.6 59 60.5 62.97 65.24 65.86 62.5 63.6 64.2
10/11/2018 17:08:02 57.12 60.09 61.23 58.5 59 60.5 61.96 65.11 65.86 62.5 63.6 64.2
10/11/2018 17:08:03 58.09 58.44 61.23 58.5 58.9 60.5 62.63 64.66 65.74 62.5 63.6 64.2
10/11/2018 17:08:04 60.19 60.11 61.23 58.5 58.9 60.5 63.82 65.78 65.78 62.5 63.6 64.2
10/11/2018 17:08:05 61.96 61.65 61.65 58.5 58.9 60.5 64.59 66.78 66.78 62.5 63.6 64.2
10/11/2018 17:08:06 60.85 61.08 61.65 58.5 58.9 60.5 63.42 66.04 66.78 62.5 63.6 64.2
10/11/2018 17:08:07 59.9 61.02 61.65 58.5 58.9 60.5 63.44 65.8 66.78 62.5 63.6 64.2
10/11/2018 17:08:08 57.36 60.21 61.65 58.5 58.9 60.5 62.23 65.56 66.78 62.5 63.6 64.2
10/11/2018 17:08:09 57.93 58.69 61.65 58.5 58.9 60.5 62.5 64.72 66.78 62.5 63.6 64.2
10/11/2018 17:08:10 60.34 59.7 61.65 58.5 58.9 60.5 63.28 65.04 66.78 62.5 63.6 64.2
10/11/2018 17:08:11 60.64 60.4 61.65 58.5 58.9 60.5 63.13 65.15 66.78 62.5 63.6 64.2
10/11/2018 17:08:12 61.15 61.1 61.65 58.5 58.9 60.5 63.6 65.46 66.78 62.5 63.6 64.2
10/11/2018 17:08:13 60.24 60.76 61.65 58.5 58.9 60.5 62.82 65.39 66.78 62.5 63.6 64.2
10/11/2018 17:08:14 61.78 61.4 61.65 58.5 58.9 60.5 63.8 65.72 66.78 62.5 63.6 64.2
10/11/2018 17:08:15 60.18 61.31 61.65 58.5 58.9 60.5 62.83 65.46 66.78 62.5 63.6 64.2
10/11/2018 17:08:16 60.32 60.83 61.65 58.5 58.9 60.5 62.98 65.21 66.78 62.5 63.6 64.2
10/11/2018 17:08:17 60 60.43 61.65 58.5 58.9 60.5 63.36 65.32 66.78 62.5 63.6 64.2
10/11/2018 17:08:18 60.56 60.48 61.65 58.5 58.9 60.5 63.59 65.58 66.78 62.5 63.6 64.2
10/11/2018 17:08:19 60.75 60.69 61.65 58.6 58.9 60.5 62.98 65.52 66.78 62.5 63.6 64.2
10/11/2018 17:08:20 60.66 60.87 61.65 58.6 58.9 60.5 62.96 65.21 66.78 62.5 63.6 64.2
10/11/2018 17:08:21 58.83 60.64 61.65 58.6 58.9 60.5 62.4 65.21 66.78 62.5 63.6 64.2
10/11/2018 17:08:22 58.17 59.42 61.65 58.6 58.9 60.5 62.24 64.65 66.78 62.5 63.6 64.2
10/11/2018 17:08:23 56.93 58.73 61.65 58.5 58.9 60.5 61.35 64.33 66.78 62.5 63.6 64.2
10/11/2018 17:08:24 56.07 57.58 61.65 58.5 58.9 60.5 61.72 63.81 66.78 62.5 63.6 64.2
10/11/2018 17:08:25 55.59 56.78 61.65 58.5 58.9 60.5 60.89 63.78 66.78 62.4 63.6 64.2
10/11/2018 17:08:26 53.01 56.03 61.65 58.5 58.9 60.5 59.83 63.28 66.78 62.4 63.6 64.2
10/11/2018 17:08:27 52.78 54.36 61.65 58.5 58.9 60.5 60.46 62.76 66.78 62.4 63.6 64.2
10/11/2018 17:08:28 51.96 53.42 61.65 58.5 58.9 60.5 60.07 62.47 66.78 62.4 63.6 64.2
10/11/2018 17:08:29 52.03 52.57 61.65 58.4 58.9 60.5 60.12 62.53 66.78 62.4 63.6 64.2
10/11/2018 17:08:30 51.03 52.62 61.65 58.4 58.9 60.5 60.21 62.24 66.78 62.4 63.6 64.2
10/11/2018 17:08:31 50.94 51.5 61.65 58.4 58.9 60.5 60.92 63.13 66.78 62.4 63.6 64.2
10/11/2018 17:08:32 50.79 51.18 61.65 58.4 58.9 60.5 59.81 62.69 66.78 62.4 63.6 64.2
10/11/2018 17:08:33 50.26 50.85 61.65 58.4 58.9 60.5 60.6 62.51 66.78 62.4 63.6 64.2
10/11/2018 17:08:34 51 50.85 61.65 58.4 58.9 60.5 61.03 63.02 66.78 62.4 63.6 64.2
10/11/2018 17:08:35 50.78 50.94 61.4 58.4 58.9 60.5 60.18 62.77 66.04 62.4 63.6 64.2
10/11/2018 17:08:36 50.63 50.79 61.4 58.4 58.9 60.5 60.86 62.84 65.8 62.4 63.6 64.2
10/11/2018 17:08:37 50.46 50.74 61.4 58.3 58.9 60.5 60.02 62.69 65.72 62.4 63.6 64.2
10/11/2018 17:08:38 50.66 50.73 61.4 58.3 58.9 60.5 60.55 62.76 65.72 62.4 63.6 64.2
10/11/2018 17:08:39 51.69 51.53 61.4 58.3 58.9 60.5 60.17 62.56 65.72 62.4 63.6 64.2
10/11/2018 17:08:40 54.81 53.92 61.4 58.3 58.9 60.5 61.87 63.55 65.72 62.4 63.6 64.2
10/11/2018 17:08:41 54.46 54.41 61.4 58.3 58.9 60.5 61.25 63.5 65.72 62.4 63.6 64.2
10/11/2018 17:08:42 54.07 54.3 61.4 58.3 58.9 60.5 61.33 63.38 65.72 62.4 63.6 64.2
10/11/2018 17:08:43 53.48 54.14 61.4 58.3 58.9 60.5 61.89 63.77 65.72 62.4 63.6 64.2
10/11/2018 17:08:44 54.15 54.11 61.31 58.3 58.9 60.5 60.8 63.74 65.58 62.4 63.6 64.2
10/11/2018 17:08:45 53.39 53.94 60.87 58.3 58.9 60.5 60.9 63.18 65.58 62.4 63.6 64.2
10/11/2018 17:08:46 52.73 53.77 60.87 58.3 58.9 60.5 61.31 63.25 65.58 62.4 63.6 64.2
10/11/2018 17:08:47 52.54 53.02 60.87 58.3 58.9 60.5 61.45 63.46 65.58 62.4 63.6 64.2
10/11/2018 17:08:48 56.03 55.63 60.87 58.3 58.9 60.5 60.8 63.42 65.52 62.4 63.6 64.2
10/11/2018 17:08:49 53.11 55.53 60.87 58.3 58.9 60.5 60.98 63.55 65.21 62.4 63.6 64.2
10/11/2018 17:08:50 52.62 54.06 60.64 58.3 58.9 60.5 61.44 63.35 65.21 62.4 63.6 64.2
10/11/2018 17:08:51 60.11 59.62 59.62 58.4 58.9 60.5 63.22 64.92 64.92 62.4 63.6 64.2
10/11/2018 17:08:52 65.04 64.2 64.2 58.4 58.9 60.5 65.33 66.76 66.76 62.4 63.6 64.2
10/11/2018 17:08:53 52.51 63.09 64.2 58.4 58.9 60.5 61.37 66.31 66.76 62.4 63.6 64.2
10/11/2018 17:08:54 52.57 59.42 64.2 58.4 58.9 60.5 61.52 64.65 66.76 62.4 63.6 64.2
10/11/2018 17:08:55 59.77 59.77 64.2 58.4 58.9 60.5 63.81 65.5 66.76 62.4 63.6 64.2
10/11/2018 17:08:56 64.27 63.55 64.2 58.5 58.9 60.5 64.78 66.69 66.76 62.4 63.6 64.2
10/11/2018 17:08:57 52.11 62.56 64.2 58.5 58.9 60.5 61.66 66.14 66.76 62.4 63.6 64.2
10/11/2018 17:08:58 55.58 58.95 64.2 58.5 58.9 60.5 63.1 65.07 66.76 62.4 63.6 64.2
10/11/2018 17:08:59 60.98 60.9 64.2 58.5 58.9 60.5 63.48 65.61 66.76 62.4 63.6 64.2
10/11/2018 17:09:00 66.19 65.37 65.37 58.6 58.9 60.5 66.01 67.6 67.6 62.5 63.6 64.2
10/11/2018 17:09:01 54.57 64.35 65.37 58.6 58.9 60.5 61.49 67.03 67.6 62.5 63.6 64.2
10/11/2018 17:09:02 53.02 60.87 65.37 58.6 58.9 60.5 61.71 65.29 67.6 62.5 63.6 64.2
10/11/2018 17:09:03 55.16 57.69 65.37 58.6 58.9 60.5 61.61 64.46 67.6 62.5 63.6 64.2
10/11/2018 17:09:04 56.52 57.08 65.37 58.6 58.9 60.5 62.95 64.6 67.6 62.5 63.6 64.2
10/11/2018 17:09:05 56.22 57.1 65.37 58.6 58.9 60.5 62.56 65.12 67.6 62.5 63.6 64.2
10/11/2018 17:09:06 54.01 56.01 65.37 58.6 58.9 60.5 61.06 64.39 67.6 62.5 63.5 64.2
10/11/2018 17:09:07 55.16 55.63 65.37 58.6 58.9 60.5 62.2 64.01 67.6 62.5 63.5 64.2
10/11/2018 17:09:08 55.18 55.52 65.37 58.6 58.9 60.5 62.54 64.51 67.6 62.5 63.5 64.2
10/11/2018 17:09:09 56.05 56.14 65.37 58.6 58.9 60.5 62.41 64.72 67.6 62.5 63.5 64.2
10/11/2018 17:09:10 53.41 56.24 65.37 58.6 58.9 60.5 61.17 64.48 67.6 62.5 63.5 64.2
10/11/2018 17:09:11 53.67 54.48 65.37 58.6 58.9 60.5 61.94 63.98 67.6 62.5 63.5 64.2
10/11/2018 17:09:12 56.69 56.09 65.37 58.6 58.9 60.5 63.05 64.68 67.6 62.5 63.5 64.2
10/11/2018 17:09:13 53.25 55.65 65.37 58.6 58.9 60.5 62.16 65 67.6 62.5 63.5 64.2
10/11/2018 17:09:14 52.22 54.24 65.37 58.6 58.9 60.5 60.68 64.13 67.6 62.5 63.5 64.2
10/11/2018 17:09:15 52.65 53.11 65.37 58.6 58.9 60.5 61.68 63.64 67.6 62.5 63.5 64.2
10/11/2018 17:09:16 51.94 52.87 65.37 58.6 58.9 60.5 61.96 63.88 67.6 62.5 63.5 64.2
10/11/2018 17:09:17 54.75 54.26 65.37 58.6 58.9 60.5 61.94 64.31 67.6 62.5 63.5 64.2
10/11/2018 17:09:18 54.65 54.68 65.37 58.6 58.9 60.5 62.05 64.01 67.6 62.5 63.5 64.2
10/11/2018 17:09:19 54.42 54.45 65.37 58.6 58.9 60.5 62.41 64.39 67.6 62.5 63.5 64.2
10/11/2018 17:09:20 55.84 55.55 65.37 58.6 58.9 60.5 61.56 64.21 67.6 62.5 63.5 64.2
10/11/2018 17:09:21 58.63 57.96 65.37 58.6 58.9 60.5 63.25 64.91 67.6 62.5 63.5 64.2
10/11/2018 17:09:22 56.48 57.71 65.37 58.6 58.9 60.5 63.15 65.13 67.6 62.5 63.5 64.2
10/11/2018 17:09:23 56.46 57.43 65.37 58.6 58.9 60.5 63.09 65.26 67.6 62.5 63.5 64.2
10/11/2018 17:09:24 58.38 57.88 65.37 58.6 58.9 60.5 62.88 65.27 67.6 62.5 63.5 64.2
10/11/2018 17:09:25 58.69 58.43 65.37 58.6 58.9 60.5 62.77 65.06 67.6 62.5 63.5 64.2
10/11/2018 17:09:26 58.85 58.93 65.37 58.6 58.9 60.5 62.9 64.96 67.6 62.5 63.5 64.2
10/11/2018 17:09:27 58.58 59.09 65.37 58.6 58.9 60.5 64.06 66 67.6 62.5 63.5 64.2
10/11/2018 17:09:28 60.2 60.12 65.37 58.6 58.9 60.5 64.56 66.45 67.6 62.5 63.5 64.2
10/11/2018 17:09:29 57.48 59.87 65.37 58.6 58.9 60.5 63.27 66.29 67.6 62.5 63.5 64.2
10/11/2018 17:09:30 58.83 59.49 64.35 58.6 58.9 60.5 62.9 65.99 67.03 62.5 63.5 64.2
10/11/2018 17:09:31 59.76 59.34 60.87 58.6 58.9 60.5 63.4 65.34 66.45 62.5 63.5 64.2
10/11/2018 17:09:32 58.69 59.72 60.12 58.6 58.9 60.5 63.79 65.86 66.45 62.5 63.5 64.2
10/11/2018 17:09:33 58.96 59.16 60.12 58.6 58.9 60.5 63.14 65.52 66.45 62.5 63.5 64.2
10/11/2018 17:09:34 57.44 58.82 60.12 58.6 58.9 60.5 63.46 65.62 66.45 62.5 63.5 64.2
10/11/2018 17:09:35 56.88 58.03 60.12 58.6 58.9 60.5 62.24 65.38 66.45 62.5 63.5 64.2
10/11/2018 17:09:36 58.67 58.29 60.12 58.6 58.9 60.5 63.7 65.44 66.45 62.5 63.5 64.2
10/11/2018 17:09:37 60.19 59.86 60.12 58.6 58.9 60.5 64.7 66.32 66.45 62.5 63.5 64.2
10/11/2018 17:09:38 58.92 60.6 60.6 58.6 58.9 60.5 63.6 66.78 66.78 62.5 63.5 64.2
10/11/2018 17:09:39 58.73 59.14 60.6 58.6 58.9 60.5 63.18 65.54 66.78 62.5 63.5 64.2
10/11/2018 17:09:40 58.97 59.29 60.6 58.6 58.9 60.5 62.37 65.6 66.78 62.5 63.5 64.2
10/11/2018 17:09:41 59.65 59.77 60.6 58.6 58.9 60.5 62.56 64.88 66.78 62.5 63.5 64.2
10/11/2018 17:09:42 58.35 60.14 60.6 58.6 58.9 60.5 61.85 64.96 66.78 62.5 63.5 64.2
10/11/2018 17:09:43 58.57 58.99 60.6 58.6 58.9 60.5 62.62 64.63 66.78 62.5 63.5 64.2
10/11/2018 17:09:44 57.28 58.57 60.6 58.6 58.9 60.5 61.76 64.57 66.78 62.5 63.4 64.2
10/11/2018 17:09:45 58.76 58.72 60.6 58.6 58.8 60.5 63.31 64.86 66.78 62.5 63.4 64.2
10/11/2018 17:09:46 59.1 59.3 60.6 58.6 58.8 60.5 63.14 65.14 66.78 62.5 63.4 64.2
10/11/2018 17:09:47 58.97 59.51 60.6 58.6 58.8 60.5 63.24 65.55 66.78 62.5 63.4 64.1
10/11/2018 17:09:48 58.85 59.01 60.6 58.6 58.8 60.5 63.68 65.7 66.78 62.5 63.4 64.1
10/11/2018 17:09:49 60.71 60.43 60.6 58.6 58.8 60.5 63.55 65.86 66.78 62.5 63.4 64.1
10/11/2018 17:09:50 57.09 60.26 60.6 58.6 58.8 60.5 62.69 65.62 66.78 62.5 63.4 64.1
10/11/2018 17:09:51 61.62 60.76 60.76 58.7 58.8 60.5 64.46 66.07 66.78 62.5 63.4 64.1
10/11/2018 17:09:52 55.98 60.53 60.76 58.6 58.8 60.5 62.35 66.2 66.78 62.5 63.4 64.1
10/11/2018 17:09:53 61.95 61.03 61.03 58.7 58.8 60.5 64.66 66.21 66.78 62.6 63.4 64.2
10/11/2018 17:09:54 59.82 60.86 61.03 58.7 58.8 60.5 63.05 66.01 66.78 62.6 63.4 64.2
10/11/2018 17:09:55 61.99 61.6 61.6 58.7 58.8 60.5 63.94 65.84 66.78 62.6 63.4 64.2
10/11/2018 17:09:56 58.33 61.65 61.65 58.7 58.8 60.5 62.86 65.89 66.78 62.6 63.4 64.2
10/11/2018 17:09:57 58.81 60.11 61.65 58.7 58.8 60.5 63.56 65.65 66.78 62.6 63.4 64.2
10/11/2018 17:09:58 61.73 61.1 61.65 58.7 58.8 60.5 64.38 66.09 66.78 62.6 63.4 64.2
10/11/2018 17:09:59 58.17 61.02 61.65 58.7 58.8 60.5 63.28 66 66.78 62.6 63.4 64.2
10/11/2018 17:10:00 58.91 59.55 61.65 58.7 58.8 60.5 63.16 65.69 66.78 62.6 63.4 64.2
10/11/2018 17:10:01 59.15 59.75 61.65 58.7 58.8 60.5 63.01 65.49 66.78 62.6 63.4 64.2
10/11/2018 17:10:02 59.1 59.21 61.65 58.7 58.8 60.5 63.28 65.6 66.78 62.6 63.4 64.2
10/11/2018 17:10:03 58.56 59.02 61.65 58.7 58.8 60.5 63.24 65.42 66.78 62.6 63.4 64.2
10/11/2018 17:10:04 56.19 58.83 61.65 58.7 58.8 60.5 61.93 65.17 66.78 62.6 63.4 64.2
10/11/2018 17:10:05 58.19 58.14 61.65 58.7 58.8 60.5 62.79 64.8 66.78 62.6 63.4 64.2
10/11/2018 17:10:06 54.19 57.85 61.65 58.7 58.8 60.5 60.53 64.57 66.78 62.6 63.4 64.2
10/11/2018 17:10:07 55.26 56.01 61.65 58.7 58.8 60.5 61.1 63.49 66.78 62.6 63.4 64.2
10/11/2018 17:10:08 53.47 55.45 61.65 58.7 58.8 60.5 61.81 63.82 66.21 62.6 63.4 64.2
10/11/2018 17:10:09 55.59 55.35 61.65 58.7 58.8 60.5 61.65 63.85 66.21 62.6 63.4 64.2
10/11/2018 17:10:10 53.28 55.34 61.65 58.7 58.8 60.5 61.3 63.71 66.21 62.6 63.4 64.2
10/11/2018 17:10:11 54.14 54.51 61.65 58.7 58.8 60.5 61.36 63.57 66.21 62.6 63.4 64.2
10/11/2018 17:10:12 58.27 57.25 61.65 58.7 58.8 60.5 62.4 64.12 66.21 62.6 63.4 64.2
10/11/2018 17:10:13 54.03 56.94 61.65 58.7 58.8 60.5 61.89 64.33 66.21 62.6 63.4 64.1
10/11/2018 17:10:14 52.54 55.17 61.65 58.7 58.8 60.5 59.99 63.87 66.21 62.6 63.4 64.1
10/11/2018 17:10:15 51.92 53.8 61.65 58.7 58.8 60.5 60.07 62.92 66.21 62.6 63.4 64.1
10/11/2018 17:10:16 52.7 52.92 61.65 58.7 58.8 60.5 59.94 62.61 66.21 62.6 63.3 64.1
10/11/2018 17:10:17 55.52 54.74 61.65 58.7 58.8 60.5 61.64 63.1 66.21 62.6 63.3 64.1
10/11/2018 17:10:18 57.29 57.05 61.65 58.7 58.8 60.5 62.44 64.04 66.21 62.6 63.3 64.1
10/11/2018 17:10:19 53.62 56.85 61.65 58.6 58.8 60.5 60.99 64.13 66.21 62.6 63.3 64.1
10/11/2018 17:10:20 57.21 57.03 61.65 58.7 58.8 60.5 61.89 63.87 66.21 62.6 63.3 64.1
10/11/2018 17:10:21 54.82 56.98 61.65 58.6 58.8 60.4 61.71 63.85 66.21 62.6 63.3 64.1
10/11/2018 17:10:22 55.19 55.62 61.65 58.6 58.8 60.4 63.19 64.86 66.21 62.6 63.3 64.1
10/11/2018 17:10:23 55.87 56.02 61.65 58.6 58.8 60.4 62.08 64.61 66.09 62.6 63.3 64.1
10/11/2018 17:10:24 59.19 59.44 61.65 58.6 58.8 60.4 63.26 65.41 66.09 62.6 63.3 64.1
10/11/2018 17:10:25 55.67 57.16 61.65 58.6 58.8 60.4 62.89 65.13 66.09 62.6 63.3 64.1
10/11/2018 17:10:26 57.41 57.58 61.1 58.6 58.8 60.4 62.73 65.42 66.09 62.6 63.3 64.1
10/11/2018 17:10:27 53.46 56.73 61.1 58.6 58.8 60.4 61.63 64.64 66.09 62.6 63.3 64.1
10/11/2018 17:10:28 53.73 55.01 61.02 58.6 58.8 60.4 61.28 64.07 66 62.6 63.3 64.1
10/11/2018 17:10:29 52.34 54.21 59.75 58.5 58.8 60.4 60.71 63.93 65.69 62.6 63.3 64.1
10/11/2018 17:10:30 55.48 55.06 59.75 58.5 58.8 60.4 61.96 63.83 65.6 62.6 63.3 64.1
10/11/2018 17:10:31 55.17 55.34 59.44 58.5 58.8 60.4 61.97 64.12 65.6 62.6 63.3 64.1
10/11/2018 17:10:32 55.88 55.7 59.44 58.5 58.8 60.4 61.96 64.25 65.42 62.6 63.3 64.1
10/11/2018 17:10:33 54.71 55.66 59.44 58.5 58.8 60.4 61.88 64.08 65.42 62.6 63.3 64.1
10/11/2018 17:10:34 56.04 55.7 59.44 58.5 58.8 60.4 62.13 64.12 65.42 62.6 63.3 64.1
10/11/2018 17:10:35 57.75 57.4 59.44 58.5 58.8 60.4 63.12 64.91 65.42 62.6 63.3 64.1
10/11/2018 17:10:36 56.74 57.87 59.44 58.5 58.8 60.4 62.88 65.17 65.42 62.6 63.3 64.1
10/11/2018 17:10:37 59.1 58.56 59.44 58.5 58.8 60.4 63.25 65.18 65.42 62.6 63.3 64.1
10/11/2018 17:10:38 57.73 58.37 59.44 58.5 58.8 60.4 62.91 65.19 65.42 62.6 63.3 64.1
10/11/2018 17:10:39 57.8 58.4 59.44 58.4 58.8 60.4 62.75 65.22 65.42 62.6 63.3 64.1
10/11/2018 17:10:40 55.9 57.73 59.44 58.4 58.8 60.4 62.94 65 65.42 62.6 63.3 64.1
10/11/2018 17:10:41 59.04 58.51 59.44 58.4 58.8 60.4 63.06 65.16 65.42 62.6 63.3 64.1
10/11/2018 17:10:42 57.51 58.77 59.44 58.4 58.8 60.4 62.83 65.15 65.42 62.6 63.3 64.1
10/11/2018 17:10:43 58.24 58.52 59.44 58.3 58.8 60.4 62.84 65.33 65.42 62.6 63.3 64.1
10/11/2018 17:10:44 59.59 59.23 59.44 58.3 58.8 60.4 62.82 65.03 65.42 62.6 63.3 64.1
10/11/2018 17:10:45 58.36 59.35 59.44 58.3 58.8 60.4 63.24 65.23 65.42 62.6 63.3 64.1
10/11/2018 17:10:46 57.95 58.51 59.44 58.3 58.8 60.4 63.33 65.35 65.42 62.6 63.3 64.1
10/11/2018 17:10:47 57.69 58.27 59.44 58.3 58.7 60.4 63.16 65.32 65.42 62.6 63.3 64.1
10/11/2018 17:10:48 57.92 58.23 59.44 58.3 58.7 60.4 63.33 65.41 65.42 62.6 63.3 64.1
10/11/2018 17:10:49 57.67 57.94 59.44 58.3 58.7 60.4 63.78 65.75 65.75 62.6 63.3 64.1
10/11/2018 17:10:50 57.9 58.1 59.44 58.3 58.7 60.4 63.61 65.88 65.88 62.6 63.3 64.1
10/11/2018 17:10:51 58.46 58.68 59.44 58.3 58.7 60.4 64.06 66.2 66.2 62.6 63.3 64.1
10/11/2018 17:10:52 58.66 59 59.44 58.3 58.7 60.4 63.34 65.96 66.2 62.6 63.3 64.1
10/11/2018 17:10:53 61.2 60.84 60.84 58.3 58.7 60.4 64.28 66.56 66.56 62.6 63.3 64.1
10/11/2018 17:10:54 59.17 60.13 60.84 58.3 58.7 60.4 63.71 66.11 66.56 62.6 63.3 64.1
10/11/2018 17:10:55 61.8 61.18 61.18 58.3 58.7 60.4 64.45 66.28 66.56 62.6 63.3 64.1
10/11/2018 17:10:56 58.92 60.89 61.18 58.3 58.7 60.4 64.56 66.56 66.56 62.6 63.2 64.1
10/11/2018 17:10:57 59.54 60.16 61.18 58.3 58.7 60.4 63.66 66.58 66.58 62.7 63.2 64.1
10/11/2018 17:10:58 58.37 59.74 61.18 58.3 58.7 60.4 64.13 66.21 66.58 62.7 63.2 64.1
10/11/2018 17:10:59 60.65 60.44 61.18 58.3 58.7 60.4 64.4 66.64 66.64 62.7 63.2 64.1
10/11/2018 17:11:00 61.27 61.14 61.18 58.3 58.7 60.4 64.78 66.88 66.88 62.7 63.2 64.1
10/11/2018 17:11:01 60.6 61.02 61.18 58.3 58.7 60.4 64.76 66.84 66.88 62.7 63.2 64.1
10/11/2018 17:11:02 60.42 60.57 61.18 58.3 58.7 60.4 64.68 66.92 66.92 62.7 63.3 64.1
10/11/2018 17:11:03 57.18 60.51 61.18 58.3 58.7 60.4 62.96 66.68 66.92 62.7 63.2 64.1
10/11/2018 17:11:04 59.05 59.25 61.18 58.3 58.7 60.4 63.76 66.08 66.92 62.7 63.2 64.1
10/11/2018 17:11:05 56.67 58.82 61.18 58.3 58.7 60.4 62.64 65.7 66.92 62.7 63.2 64
10/11/2018 17:11:06 61.12 60.28 61.18 58.3 58.7 60.4 64.43 66.05 66.92 62.7 63.2 64
10/11/2018 17:11:07 61.38 61.03 61.18 58.4 58.7 60.4 64.38 66.34 66.92 62.7 63.2 64.1
10/11/2018 17:11:08 61.7 61.66 61.66 58.4 58.7 60.4 64.21 66.4 66.92 62.8 63.2 64.1
10/11/2018 17:11:09 59.8 61.97 61.97 58.4 58.7 60.4 63.92 66.37 66.92 62.8 63.2 64.1
10/11/2018 17:11:10 59.74 60.62 61.97 58.4 58.7 60.4 64.48 66.51 66.92 62.8 63.2 64.1
10/11/2018 17:11:11 62.07 61.29 61.97 58.4 58.7 60.4 65.09 66.98 66.98 62.8 63.2 64.1
10/11/2018 17:11:12 59.76 61.29 61.97 58.4 58.7 60.4 64.13 66.67 66.98 62.8 63.2 64.1
10/11/2018 17:11:13 60.15 60.6 61.97 58.4 58.7 60.4 64.38 66.51 66.98 62.8 63.2 64
10/11/2018 17:11:14 60.56 61.05 61.97 58.4 58.7 60.4 64.24 66.58 66.98 62.8 63.2 64.1
10/11/2018 17:11:15 60.86 60.8 61.97 58.4 58.7 60.4 64.13 66.44 66.98 62.8 63.2 64.1
10/11/2018 17:11:16 59.5 60.69 61.97 58.4 58.7 60.4 64.16 66.63 66.98 62.8 63.2 64.1
10/11/2018 17:11:17 58.04 59.78 61.97 58.5 58.7 60.4 63.46 66.17 66.98 62.8 63.2 64.1
10/11/2018 17:11:18 59.74 59.64 61.97 58.5 58.7 60.4 64.24 66.05 66.98 62.8 63.2 64.1
10/11/2018 17:11:19 56.77 59.19 61.97 58.5 58.7 60.4 62.55 65.98 66.98 62.8 63.2 64.1
10/11/2018 17:11:20 57.42 58.14 61.97 58.5 58.7 60.4 62.28 65.31 66.98 62.8 63.2 64.1
10/11/2018 17:11:21 56.43 57.59 61.97 58.5 58.7 60.4 61.99 64.68 66.98 62.8 63.2 64.1
10/11/2018 17:11:22 59.53 58.81 61.97 58.5 58.7 60.4 63.42 65.06 66.98 62.8 63.2 64.1
10/11/2018 17:11:23 58.21 58.64 61.97 58.5 58.7 60.4 63.92 65.58 66.98 62.8 63.2 64.1
10/11/2018 17:11:24 57.62 58.59 61.97 58.5 58.7 60.4 62.52 65.61 66.98 62.8 63.2 64.1
10/11/2018 17:11:25 57.17 58.07 61.97 58.5 58.7 60.4 63.26 65.2 66.98 62.8 63.2 64.1
10/11/2018 17:11:26 58.99 58.61 61.97 58.5 58.7 60.4 63.38 65.45 66.98 62.9 63.2 64.1
10/11/2018 17:11:27 58.63 58.82 61.97 58.5 58.7 60.4 62.5 65.29 66.98 62.9 63.2 64.1
10/11/2018 17:11:28 59.91 59.59 61.97 58.5 58.7 60.4 63.92 65.61 66.98 62.9 63.2 64.1
10/11/2018 17:11:29 59.46 59.62 61.97 58.5 58.7 60.4 63.51 65.77 66.98 62.9 63.2 64
10/11/2018 17:11:30 57.2 59.51 61.97 58.6 58.7 60.4 62.75 65.5 66.98 62.9 63.2 64
10/11/2018 17:11:31 55.09 58.2 61.97 58.6 58.7 60.4 61.78 65.07 66.98 62.9 63.2 64
10/11/2018 17:11:32 54.92 56.54 61.97 58.6 58.7 60.4 62.74 64.8 66.98 62.9 63.2 64
10/11/2018 17:11:33 55.29 55.82 61.97 58.6 58.7 60.4 62.59 64.71 66.98 62.9 63.2 64
10/11/2018 17:11:34 54.91 55.33 61.97 58.6 58.7 60.4 62.14 64.87 66.98 62.9 63.2 64
10/11/2018 17:11:35 56.53 56.31 61.97 58.6 58.7 60.4 62.45 64.64 66.98 62.9 63.2 64
10/11/2018 17:11:36 55.18 55.9 61.97 58.6 58.7 60.4 62.26 64.46 66.98 62.9 63.2 64
10/11/2018 17:11:37 54.92 55.43 61.97 58.6 58.7 60.4 61.8 64.49 66.98 62.9 63.2 64
10/11/2018 17:11:38 54.86 55.16 61.97 58.6 58.7 60.4 61.91 64.2 66.98 62.9 63.2 64
10/11/2018 17:11:39 54.78 55.05 61.29 58.6 58.7 60.4 60.98 63.92 66.98 62.9 63.2 64
10/11/2018 17:11:40 55.39 55.36 61.29 58.5 58.7 60.4 61.23 63.67 66.98 62.9 63.2 64
10/11/2018 17:11:41 55.66 55.49 61.29 58.5 58.7 60.4 61.53 63.49 66.67 62.9 63.2 64
10/11/2018 17:11:42 56.74 56.31 61.05 58.5 58.7 60.4 62.15 63.87 66.63 62.9 63.2 64
10/11/2018 17:11:43 58.05 57.48 61.05 58.5 58.7 60.4 63.52 64.91 66.63 62.9 63.2 64
10/11/2018 17:11:44 58.28 58.12 60.8 58.5 58.7 60.4 63.03 65.16 66.63 62.9 63.2 64
10/11/2018 17:11:45 60.1 59.63 60.69 58.6 58.7 60.4 64.3 66.02 66.63 62.9 63.2 64
10/11/2018 17:11:46 57.19 59.64 59.78 58.6 58.7 60.4 62.97 66.21 66.21 62.9 63.2 64
10/11/2018 17:11:47 62.04 60.86 60.86 58.6 58.7 60.4 64.49 66.16 66.21 62.9 63.2 64
10/11/2018 17:11:48 59.64 60.95 60.95 58.6 58.7 60.4 63.39 66 66.21 62.9 63.2 64
10/11/2018 17:11:49 62.57 62.03 62.03 58.6 58.7 60.4 64.58 66.41 66.41 62.9 63.2 64
10/11/2018 17:11:50 58.95 61.92 62.03 58.6 58.7 60.4 63.96 66.45 66.45 62.9 63.2 64
10/11/2018 17:11:51 61.11 61.79 62.03 58.6 58.7 60.4 63.84 66.63 66.63 62.9 63.2 64
10/11/2018 17:11:52 58.63 60.38 62.03 58.7 58.7 60.4 63.73 65.93 66.63 62.9 63.2 64
10/11/2018 17:11:53 60.4 60.43 62.03 58.7 58.7 60.4 64.26 66.28 66.63 62.9 63.2 64
10/11/2018 17:11:54 62.03 61.42 62.03 58.7 58.7 60.3 64.83 66.62 66.63 63 63.2 64
10/11/2018 17:11:55 63.7 63.12 63.12 58.7 58.7 60.3 65.96 67.57 67.57 63 63.2 64
10/11/2018 17:11:56 71.25 70.61 70.61 59 58.8 60.4 72.05 73.48 73.48 63.1 63.2 64
10/11/2018 17:11:57 59.48 69.06 70.61 59 58.8 60.4 63.47 72.1 73.48 63.1 63.2 64
10/11/2018 17:11:58 58.79 65.53 70.61 59 58.8 60.4 63.1 69.14 73.48 63.1 63.2 64
10/11/2018 17:11:59 60.39 62.61 70.61 59 58.8 60.3 65 67.29 73.48 63.1 63.2 64
10/11/2018 17:12:00 60.45 61.38 70.61 59 58.8 60.3 63.98 67.1 73.48 63.1 63.2 64
10/11/2018 17:12:01 61.5 61.53 70.61 59 58.8 60.3 64.04 66.54 73.48 63.1 63.2 64
10/11/2018 17:12:02 64.07 63.88 70.61 59.1 58.8 60.4 65.54 67.56 73.48 63.1 63.2 64
10/11/2018 17:12:03 60.65 62.61 70.61 59.1 58.8 60.4 64.36 66.86 73.48 63.1 63.2 64
10/11/2018 17:12:04 60.38 61.35 70.61 59.1 58.8 60.4 64.48 66.6 73.48 63.1 63.2 64
10/11/2018 17:12:05 62.06 61.83 70.61 59.1 58.8 60.4 64.31 66.64 73.48 63.1 63.2 64
10/11/2018 17:12:06 62.76 62.4 70.61 59.1 58.8 60.4 65.65 67.29 73.48 63.2 63.2 64
10/11/2018 17:12:07 60.58 62.53 70.61 59.1 58.8 60.4 66.49 68.2 73.48 63.2 63.2 64
10/11/2018 17:12:08 61.65 62.04 70.61 59.1 58.8 60.4 65.19 68.03 73.48 63.2 63.2 64
10/11/2018 17:12:09 61.09 61.6 70.61 59.1 58.8 60.3 65.03 67.49 73.48 63.2 63.2 64
10/11/2018 17:12:10 62.2 62.41 70.61 59.1 58.8 60.3 65.52 67.66 73.48 63.2 63.2 64
10/11/2018 17:12:11 58.97 61.78 70.61 59.1 58.8 60.3 64.62 67.53 73.48 63.2 63.2 64
10/11/2018 17:12:12 59.52 60.32 70.61 59.1 58.8 60.3 63.91 66.93 73.48 63.2 63.2 64
10/11/2018 17:12:13 59.06 59.81 70.61 59.1 58.8 60.3 63.92 66.37 73.48 63.2 63.2 64
10/11/2018 17:12:14 59.87 59.92 70.61 59.1 58.8 60.3 64.69 66.61 73.48 63.2 63.2 64
10/11/2018 17:12:15 57.41 59.61 70.61 59.1 58.8 60.3 65.16 67.18 73.48 63.2 63.2 64
10/11/2018 17:12:16 60.37 59.79 70.61 59.1 58.8 60.3 63.85 66.93 73.48 63.2 63.2 64
10/11/2018 17:12:17 58.65 60.04 70.61 59.1 58.8 60.3 63.45 66.3 73.48 63.2 63.2 64
10/11/2018 17:12:18 56.79 58.93 70.61 59.1 58.8 60.3 62.44 65.78 73.48 63.2 63.2 64
10/11/2018 17:12:19 55.24 57.58 70.61 59 58.8 60.3 61.64 64.83 73.48 63.2 63.2 64
10/11/2018 17:12:20 55.61 56.35 70.61 59 58.8 60.3 61.18 64.18 73.48 63.2 63.2 64
10/11/2018 17:12:21 53.56 55.74 70.61 59 58.8 60.3 60.77 63.47 73.48 63.2 63.2 64
10/11/2018 17:12:22 52.97 54.5 70.61 59 58.8 60.3 60.74 63.18 73.48 63.2 63.2 64
10/11/2018 17:12:23 51.9 53.57 70.61 59 58.8 60.3 60.32 62.95 73.48 63.1 63.2 64
10/11/2018 17:12:24 51.33 52.61 70.61 59 58.8 60.3 60.8 62.75 73.48 63.1 63.2 64
10/11/2018 17:12:25 50.94 51.8 70.61 59 58.8 60.3 59.72 62.72 73.48 63.1 63.2 64
10/11/2018 17:12:26 51.06 51.39 69.06 59 58.8 60.3 59.56 62.23 72.1 63.1 63.2 64
10/11/2018 17:12:27 50.98 51.14 65.53 58.9 58.8 60.3 60.51 62.53 69.14 63.1 63.2 64
10/11/2018 17:12:28 52.75 52.42 63.88 58.9 58.8 60.3 60.78 62.72 68.2 63.1 63.2 64
10/11/2018 17:12:29 56.41 55.36 63.88 58.9 58.8 60.3 64.21 65.42 68.2 63.1 63.2 64
10/11/2018 17:12:30 56 56.04 63.88 58.9 58.8 60.3 63.35 65.86 68.2 63.1 63.1 64
10/11/2018 17:12:31 53.67 55.6 63.88 58.9 58.8 60.3 61.46 65.14 68.2 63.1 63.1 64
10/11/2018 17:12:32 52.77 54.47 62.61 58.9 58.8 60.3 59.76 64.18 68.2 63.1 63.1 64
10/11/2018 17:12:33 52.89 53.5 62.53 58.9 58.8 60.3 61.27 63.22 68.2 63.1 63.1 64
10/11/2018 17:12:34 54.36 54.03 62.53 58.8 58.8 60.3 60.71 63.44 68.2 63.1 63.1 64
10/11/2018 17:12:35 55.59 55.22 62.53 58.8 58.8 60.3 60.92 62.93 68.2 63.1 63.1 64
10/11/2018 17:12:36 55.69 55.63 62.53 58.8 58.8 60.3 61.66 63.54 68.2 63.1 63.1 64
10/11/2018 17:12:37 54.93 55.51 62.41 58.8 58.8 60.3 61.25 63.69 68.03 63.1 63.1 64
10/11/2018 17:12:38 55.13 55.26 62.41 58.8 58.8 60.3 61.48 63.46 67.66 63.1 63.1 64
10/11/2018 17:12:39 55.1 55.3 62.41 58.8 58.8 60.3 61.5 63.83 67.66 63.1 63.1 64
10/11/2018 17:12:40 55.03 55.18 61.78 58.8 58.8 60.3 61.59 63.57 67.53 63.1 63.1 64
10/11/2018 17:12:41 55.65 55.7 60.32 58.7 58.8 60.3 61.73 63.74 67.18 63.1 63.1 64
10/11/2018 17:12:42 55.65 55.61 60.04 58.7 58.8 60.3 61.82 63.77 67.18 63.1 63.1 64
10/11/2018 17:12:43 56.72 56.31 60.04 58.7 58.8 60.3 62.37 64.17 67.18 63.1 63.1 64
10/11/2018 17:12:44 56.82 56.72 60.04 58.7 58.8 60.3 62.3 64.27 67.18 63 63.1 64
10/11/2018 17:12:45 56.51 57.19 60.04 58.7 58.8 60.3 61.77 64.35 66.93 63 63.1 64
10/11/2018 17:12:46 55.33 56.41 60.04 58.7 58.8 60.3 61.79 63.95 66.3 63 63.1 64
10/11/2018 17:12:47 72.27 71.58 71.58 59 58.9 60.3 71.8 73.14 73.14 63.1 63.2 64
10/11/2018 17:12:48 56.6 68.55 71.58 59 58.9 60.3 62.33 70.56 73.14 63.1 63.2 64
10/11/2018 17:12:49 56.91 64.76 71.58 59 58.9 60.3 62.05 67.77 73.14 63.1 63.2 64
10/11/2018 17:12:50 54.95 61.54 71.58 59 58.9 60.3 61.62 65.83 73.14 63.1 63.2 64
10/11/2018 17:12:51 53.57 58.61 71.58 58.9 58.9 60.3 61.41 64.61 73.14 63.1 63.2 64
10/11/2018 17:12:52 57.38 57.24 71.58 58.9 58.9 60.3 62.17 64.22 73.14 63.1 63.2 64
10/11/2018 17:12:53 57.64 57.58 71.58 58.9 58.9 60.3 62.72 64.6 73.14 63.1 63.2 64
10/11/2018 17:12:54 53.89 57.52 71.58 58.9 58.9 60.3 61.73 64.58 73.14 63.1 63.2 64
10/11/2018 17:12:55 57.37 57.09 71.58 58.9 58.9 60.3 63.05 64.89 73.14 63.1 63.2 64
10/11/2018 17:12:56 63.97 63.35 71.58 58.9 58.9 60.3 65.59 67.22 73.14 63.1 63.2 64
10/11/2018 17:12:57 57.85 61.83 71.58 58.9 58.9 60.3 63.4 66.47 73.14 63.1 63.2 64
10/11/2018 17:12:58 59.06 60.31 71.58 58.9 59 60.3 63.74 66.09 73.14 63.1 63.2 64
10/11/2018 17:12:59 57.25 59.13 71.58 58.9 59 60.3 63.17 65.76 73.14 63.1 63.2 64
10/11/2018 17:13:00 57.06 58.02 71.58 58.9 59 60.3 63.09 65.37 73.14 63.1 63.2 64
10/11/2018 17:13:01 58.77 58.51 71.58 58.9 59 60.3 64.23 65.99 73.14 63.1 63.2 64
10/11/2018 17:13:02 57.77 58.23 71.58 58.9 59 60.3 63.64 65.9 73.14 63.1 63.2 64
10/11/2018 17:13:03 55.94 57.9 71.58 58.9 59 60.3 62.84 65.72 73.14 63.1 63.2 64
10/11/2018 17:13:04 57.35 57.18 71.58 58.9 59 60.3 63.5 65.48 73.14 63.1 63.2 64
10/11/2018 17:13:05 57.21 57.22 71.58 58.8 59 60.3 63.19 65.37 73.14 63.1 63.2 64
10/11/2018 17:13:06 57.53 57.5 71.58 58.8 59 60.3 63.83 65.72 73.14 63.1 63.2 64
10/11/2018 17:13:07 57.85 57.79 71.58 58.8 59 60.3 63.55 65.77 73.14 63.1 63.2 64
10/11/2018 17:13:08 59.25 58.78 71.58 58.8 59 60.3 63.78 65.78 73.14 63.1 63.2 64
10/11/2018 17:13:09 57.35 58.73 71.58 58.8 59 60.3 62.54 65.74 73.14 63.1 63.2 64
10/11/2018 17:13:10 57.74 57.91 71.58 58.8 59 60.3 63.07 65.16 73.14 63.1 63.2 64
10/11/2018 17:13:11 58 58.19 71.58 58.8 59 60.3 63.23 65.25 73.14 63.1 63.2 64
10/11/2018 17:13:12 56.1 57.89 71.58 58.8 59 60.3 62.66 65.18 73.14 63.1 63.2 64
10/11/2018 17:13:13 58.2 58.04 71.58 58.8 59 60.3 63.07 65.12 73.14 63.1 63.2 64
10/11/2018 17:13:14 60.29 59.58 71.58 58.8 59 60.3 63.61 65.5 73.14 63.1 63.2 64
10/11/2018 17:13:15 60.91 60.45 71.58 58.8 59 60.3 63.95 65.83 73.14 63.1 63.2 64
10/11/2018 17:13:16 55.95 60.33 71.58 58.8 59 60.3 62.48 65.77 73.14 63.1 63.2 64
10/11/2018 17:13:17 57.71 58.24 68.55 58.8 59 60.3 62.77 64.95 70.56 63.1 63.2 64
10/11/2018 17:13:18 58.07 58.27 64.76 58.8 59 60.3 63.41 65.34 67.77 63.1 63.2 64
10/11/2018 17:13:19 58.13 58.42 63.35 58.7 59 60.3 64.09 65.94 67.22 63.1 63.2 64
10/11/2018 17:13:20 56.93 57.9 63.35 58.7 59 60.3 62.81 65.78 67.22 63.1 63.2 64
10/11/2018 17:13:21 58.14 58.38 63.35 58.7 59 60.3 62.8 65.37 67.22 63.1 63.2 64
10/11/2018 17:13:22 59.54 59.32 63.35 58.7 59 60.3 63.48 65.56 67.22 63.1 63.2 64
10/11/2018 17:13:23 57.6 58.88 63.35 58.7 59 60.3 64.01 65.91 67.22 63.1 63.2 64
10/11/2018 17:13:24 56.06 58.26 63.35 58.7 59 60.3 63.1 66.02 67.22 63.1 63.2 64
10/11/2018 17:13:25 56.18 57 63.35 58.7 59 60.3 62.34 65.41 67.22 63.1 63.2 64
10/11/2018 17:13:26 61.92 60.56 61.83 58.8 59 60.3 64.9 66.22 66.47 63.2 63.2 64
10/11/2018 17:13:27 61.18 61.33 61.33 58.8 59 60.3 64.57 66.59 66.59 63.2 63.2 64
10/11/2018 17:13:28 58.91 61.33 61.33 58.8 59 60.3 63.79 66.59 66.59 63.2 63.2 64
10/11/2018 17:13:29 64.97 64.45 64.45 58.9 59 60.3 67.76 69.26 69.26 63.2 63.2 64
10/11/2018 17:13:30 62.38 63.18 64.45 58.9 59 60.3 65.93 68.49 69.26 63.2 63.2 64
10/11/2018 17:13:31 61.96 63.2 64.45 58.9 59 60.3 66.54 69.19 69.26 63.3 63.2 64
10/11/2018 17:13:32 57.85 62.54 64.45 58.9 59 60.3 63.13 68.35 69.26 63.3 63.2 64
10/11/2018 17:13:33 60.23 60.56 64.45 58.9 59 60.3 64.73 66.87 69.26 63.3 63.2 64
10/11/2018 17:13:34 67.79 67.12 67.12 59 59 60.3 69.47 70.82 70.82 63.3 63.2 64
10/11/2018 17:13:35 60.52 66.51 67.12 59.1 59 60.3 64.51 70.42 70.82 63.3 63.2 64
10/11/2018 17:13:36 67.75 66.87 67.12 59.2 59 60.3 69.45 70.45 70.82 63.4 63.2 64
10/11/2018 17:13:37 68.42 68.78 68.78 59.3 59.1 60.3 70.81 73.1 73.1 63.5 63.3 64
10/11/2018 17:13:38 57.17 67.31 68.78 59.3 59.1 60.3 62.23 71.78 73.1 63.5 63.3 64
10/11/2018 17:13:39 58.92 63.67 68.78 59.3 59.1 60.3 63.65 68.63 73.1 63.5 63.3 64
10/11/2018 17:13:40 59.12 61.41 68.78 59.3 59.1 60.3 64.54 67.06 73.1 63.5 63.3 64
10/11/2018 17:13:41 61.64 61.48 68.78 59.3 59.1 60.3 66.23 68.05 73.1 63.5 63.3 64
10/11/2018 17:13:42 60.03 61.44 68.78 59.3 59.1 60.3 65.27 68.02 73.1 63.5 63.3 64
10/11/2018 17:13:43 61.08 61.13 68.78 59.4 59.1 60.3 64.78 67.62 73.1 63.5 63.3 64
10/11/2018 17:13:44 61.16 61.2 68.78 59.4 59.1 60.3 64.86 67.38 73.1 63.5 63.3 64
10/11/2018 17:13:45 60.12 61 68.78 59.4 59.1 60.3 64.12 66.84 73.1 63.5 63.3 64
10/11/2018 17:13:46 58.81 60.53 68.78 59.4 59.1 60.3 63.88 66.39 73.1 63.6 63.3 64
10/11/2018 17:13:47 56.73 59.58 68.78 59.4 59.1 60.3 62.82 66.16 73.1 63.6 63.3 64
10/11/2018 17:13:48 62.55 62.05 68.78 59.4 59.1 60.3 65.12 66.89 73.1 63.6 63.3 64
10/11/2018 17:13:49 62.02 62.73 68.78 59.5 59.1 60.3 64.84 67.32 73.1 63.6 63.3 64
10/11/2018 17:13:50 60.75 61.85 68.78 59.5 59.1 60.3 64.51 66.85 73.1 63.6 63.3 64
10/11/2018 17:13:51 70.88 70.41 70.41 59.6 59.2 60.3 70.9 72.5 73.1 63.7 63.3 64
10/11/2018 17:13:52 60.5 70.4 70.41 59.6 59.2 60.3 64.15 72.5 73.1 63.6 63.3 64
10/11/2018 17:13:53 57.79 66.76 70.41 59.6 59.2 60.3 63.02 69.59 73.1 63.7 63.3 64
10/11/2018 17:13:54 60.15 63.3 70.41 59.6 59.2 60.3 63.35 67.3 73.1 63.7 63.3 64
10/11/2018 17:13:55 58 61.75 70.41 59.6 59.2 60.3 62.6 66.26 73.1 63.7 63.3 64
10/11/2018 17:13:56 59.53 60.01 70.41 59.6 59.2 60.3 63.49 65.68 73.1 63.6 63.3 64
10/11/2018 17:13:57 58.34 59.6 70.41 59.6 59.2 60.3 62.81 65.41 73.1 63.7 63.3 64
10/11/2018 17:13:58 59.77 59.61 70.41 59.6 59.2 60.3 63.9 65.63 73.1 63.7 63.3 64
10/11/2018 17:13:59 60.04 60.22 70.41 59.6 59.2 60.3 63.33 65.66 73.1 63.7 63.3 64
10/11/2018 17:14:00 61.12 60.87 70.41 59.6 59.2 60.3 63.93 65.86 73.1 63.6 63.3 64
10/11/2018 17:14:01 66.89 66.64 70.41 59.6 59.2 60.3 67.24 69.12 73.1 63.7 63.3 64
10/11/2018 17:14:02 59.5 64.58 70.41 59.7 59.2 60.3 63.08 67.71 73.1 63.7 63.3 64
10/11/2018 17:14:03 57.78 62.13 70.41 59.7 59.2 60.3 63 66.24 73.1 63.7 63.3 64
10/11/2018 17:14:04 57.56 59.89 70.41 59.7 59.2 60.3 62.5 65.48 73.1 63.7 63.3 64
10/11/2018 17:14:05 60.66 60.32 70.41 59.7 59.2 60.3 63.33 65.5 73.1 63.7 63.3 64
10/11/2018 17:14:06 66.06 65.63 70.41 59.7 59.2 60.4 66.27 68 73.1 63.7 63.3 64
10/11/2018 17:14:07 55.91 65.56 70.41 59.7 59.2 60.4 62 67.97 72.5 63.7 63.3 64
10/11/2018 17:14:08 58.77 61.98 70.41 59.7 59.2 60.4 62.3 65.94 72.5 63.7 63.3 64
10/11/2018 17:14:09 59.24 60.73 70.41 59.7 59.2 60.4 62.75 65.2 72.5 63.7 63.3 64
10/11/2018 17:14:10 57.57 59.57 70.41 59.7 59.2 60.4 62.35 64.88 72.5 63.7 63.3 64
10/11/2018 17:14:11 54.4 58.2 70.41 59.7 59.2 60.4 61.29 64.5 72.5 63.7 63.3 64
10/11/2018 17:14:12 56.03 56.22 70.41 59.7 59.2 60.4 61.73 63.91 72.5 63.7 63.3 64
10/11/2018 17:14:13 57.51 57.43 70.41 59.8 59.2 60.4 62.04 64.16 72.5 63.7 63.3 64
10/11/2018 17:14:14 56.62 57.15 70.41 59.8 59.2 60.4 62.5 64.35 72.5 63.7 63.3 64
10/11/2018 17:14:15 55.75 56.84 70.41 59.8 59.2 60.4 61.83 64.36 72.5 63.7 63.3 64
10/11/2018 17:14:16 55.86 56.2 70.41 59.8 59.2 60.4 61.63 64.03 72.5 63.7 63.3 64
10/11/2018 17:14:17 56.72 56.57 70.41 59.8 59.2 60.4 61.9 63.94 72.5 63.7 63.3 64
10/11/2018 17:14:18 55.81 56.55 70.41 59.8 59.2 60.4 61.6 64.01 72.5 63.7 63.3 64
10/11/2018 17:14:19 57.84 57.52 70.41 59.8 59.2 60.4 61.9 63.96 72.5 63.7 63.3 64
10/11/2018 17:14:20 59.37 58.9 70.41 59.8 59.2 60.4 62.49 64.42 72.5 63.7 63.3 64
10/11/2018 17:14:21 58.34 58.99 70.4 59.8 59.2 60.4 62 64.4 72.5 63.7 63.3 64
10/11/2018 17:14:22 55.83 58.49 66.76 59.8 59.2 60.4 61.66 64.18 69.59 63.7 63.3 64
10/11/2018 17:14:23 58.47 58.07 66.64 59.8 59.2 60.4 62.69 64.38 69.12 63.7 63.3 64
10/11/2018 17:14:24 59.21 59.06 66.64 59.8 59.2 60.4 62.54 64.65 69.12 63.7 63.3 64
10/11/2018 17:14:25 57.6 58.64 66.64 59.8 59.2 60.4 62.32 64.51 69.12 63.7 63.3 64
10/11/2018 17:14:26 58.51 58.79 66.64 59.8 59.2 60.4 63.09 65.13 69.12 63.7 63.3 64
10/11/2018 17:14:27 57.77 58.63 66.64 59.8 59.2 60.4 62.71 64.92 69.12 63.7 63.3 64
10/11/2018 17:14:28 58.71 58.82 66.64 59.8 59.2 60.4 62.73 65.03 69.12 63.7 63.3 64
10/11/2018 17:14:29 57.81 58.62 66.64 59.8 59.2 60.4 63.15 65.16 69.12 63.7 63.3 64
10/11/2018 17:14:30 57.8 58.12 66.64 59.8 59.2 60.4 63.98 65.7 69.12 63.7 63.3 64
10/11/2018 17:14:31 59.21 59.1 65.63 59.8 59.2 60.4 63.4 65.78 68 63.7 63.3 64
10/11/2018 17:14:32 58.62 59.11 65.63 59.8 59.2 60.4 63.21 65.52 68 63.7 63.3 64
10/11/2018 17:14:33 59.76 59.55 65.63 59.8 59.2 60.4 63.66 65.64 68 63.7 63.3 64
10/11/2018 17:14:34 66.4 65.75 65.75 59.8 59.2 60.4 67.8 69.24 69.24 63.7 63.3 64
10/11/2018 17:14:35 58.07 64.08 65.75 59.8 59.2 60.4 63.06 68.14 69.24 63.7 63.3 64
10/11/2018 17:14:36 62.71 63.48 65.75 59.9 59.2 60.4 65.11 67.65 69.24 63.7 63.3 64
10/11/2018 17:14:37 58.74 61.48 65.75 59.8 59.2 60.4 63.57 66.48 69.24 63.7 63.3 64
10/11/2018 17:14:38 58.28 60.09 65.75 59.8 59.2 60.4 62.94 65.98 69.24 63.7 63.3 64
10/11/2018 17:14:39 58.1 59.03 65.75 59.8 59.2 60.4 63.09 65.51 69.24 63.7 63.3 64
10/11/2018 17:14:40 57.77 58.52 65.75 59.8 59.2 60.4 62.75 65.2 69.24 63.7 63.3 64
10/11/2018 17:14:41 60.57 59.97 65.75 59.8 59.2 60.4 64.04 65.72 69.24 63.7 63.3 64
10/11/2018 17:14:42 58.72 60.24 65.75 59.8 59.2 60.4 63.48 65.91 69.24 63.7 63.3 64
10/11/2018 17:14:43 61.96 61.57 65.75 59.9 59.2 60.4 64.09 66.12 69.24 63.7 63.3 64
10/11/2018 17:14:44 59.8 61.55 65.75 59.9 59.2 60.4 63.34 66.12 69.24 63.7 63.3 64
10/11/2018 17:14:45 61.56 61.82 65.75 59.9 59.2 60.4 64.14 66.35 69.24 63.7 63.3 64
10/11/2018 17:14:46 58.93 61 65.75 59.9 59.2 60.4 63.1 65.88 69.24 63.7 63.3 64
10/11/2018 17:14:47 60.08 60.07 65.75 59.9 59.2 60.4 63.97 65.81 69.24 63.7 63.3 64
10/11/2018 17:14:48 60.28 60.44 65.75 59.9 59.2 60.4 64.09 66.04 69.24 63.7 63.3 64
10/11/2018 17:14:49 61.67 61.43 65.75 59.9 59.2 60.4 64.49 66.48 69.24 63.7 63.3 64
10/11/2018 17:14:50 59.9 61.51 65.75 59.9 59.2 60.4 63.71 66.5 69.24 63.7 63.3 64
10/11/2018 17:14:51 60.59 60.99 65.75 59.9 59.2 60.4 63.97 66.24 69.24 63.7 63.3 64
10/11/2018 17:14:52 58.63 60.35 65.75 59.9 59.2 60.4 63.62 66.16 69.24 63.7 63.3 64
10/11/2018 17:14:53 58.59 59.37 65.75 59.9 59.2 60.4 62.89 65.77 69.24 63.7 63.3 64
10/11/2018 17:14:54 56.15 58.72 65.75 59.9 59.2 60.4 61.71 65.18 69.24 63.7 63.3 64
10/11/2018 17:14:55 54.7 57.24 65.75 59.9 59.2 60.4 61.78 64.31 69.24 63.7 63.3 64
10/11/2018 17:14:56 56.26 56.28 65.75 59.9 59.2 60.4 63.24 64.84 69.24 63.7 63.3 64
10/11/2018 17:14:57 57.21 57.06 65.75 59.8 59.2 60.4 62.99 64.96 69.24 63.7 63.3 64
10/11/2018 17:14:58 57.6 57.9 65.75 59.8 59.2 60.4 62.67 65.17 69.24 63.7 63.3 64
10/11/2018 17:14:59 54.42 56.94 65.75 59.8 59.2 60.4 61.83 64.74 69.24 63.7 63.3 64
10/11/2018 17:15:00 56.75 56.74 65.75 59.8 59.2 60.4 62.57 64.55 69.24 63.7 63.3 64
10/11/2018 17:15:01 72.58 72.15 72.15 60.1 59.3 60.4 71.94 73.57 73.57 63.8 63.3 64
10/11/2018 17:15:02 63.96 72.25 72.25 60.1 59.3 60.4 65.18 73.65 73.65 63.8 63.3 64
10/11/2018 17:15:03 57.38 68.61 72.25 60.1 59.3 60.4 63.11 70.5 73.65 63.8 63.3 64
10/11/2018 17:15:04 57.21 64.85 72.25 60.1 59.3 60.4 62.7 67.92 73.65 63.8 63.3 64
10/11/2018 17:15:05 60.51 61.73 72.25 60.1 59.3 60.4 64.46 66.45 73.65 63.8 63.3 64
10/11/2018 17:15:06 58.61 61.03 72.25 60.1 59.3 60.4 64.33 66.56 73.65 63.8 63.3 64
10/11/2018 17:15:07 57.78 59.81 72.25 60.1 59.3 60.4 62.74 66.37 73.65 63.8 63.3 64
10/11/2018 17:15:08 60.62 60.04 72.25 60.1 59.3 60.4 63.77 65.73 73.65 63.8 63.3 64
10/11/2018 17:15:09 60.88 60.87 72.25 60.1 59.3 60.4 63.69 65.84 73.65 63.8 63.3 64
10/11/2018 17:15:10 57.54 60.15 72.25 60.1 59.3 60.4 62.76 65.58 73.65 63.8 63.3 64
10/11/2018 17:15:11 57.16 58.61 72.25 60.1 59.3 60.4 62.94 65.1 73.65 63.8 63.3 64
10/11/2018 17:15:12 58.29 58.3 72.25 60.1 59.3 60.4 63.39 65.28 73.65 63.8 63.3 64
10/11/2018 17:15:13 56.87 58.16 72.25 60.2 59.3 60.4 62.3 65.28 73.65 63.8 63.3 64
10/11/2018 17:15:14 57.17 57.31 72.25 60.2 59.3 60.4 63.12 65 73.65 63.8 63.3 64
10/11/2018 17:15:15 58.72 58.64 72.25 60.2 59.3 60.4 62.76 65.02 73.65 63.9 63.3 64
10/11/2018 17:15:16 60.26 59.84 72.25 60.2 59.3 60.4 63.3 65.24 73.65 63.9 63.3 64
10/11/2018 17:15:17 57.84 59.71 72.25 60.2 59.3 60.4 63.03 65.26 73.65 63.9 63.3 64
10/11/2018 17:15:18 59.46 59.44 72.25 60.2 59.3 60.4 63.3 65.5 73.65 63.9 63.3 64
10/11/2018 17:15:19 61.97 61.43 72.25 60.2 59.3 60.4 65.01 66.7 73.65 63.9 63.3 64
10/11/2018 17:15:20 61.05 61.1 72.25 60.2 59.3 60.4 63.48 66.24 73.65 63.9 63.3 64
10/11/2018 17:15:21 62.73 62.44 72.25 60.2 59.3 60.4 64.47 66.38 73.65 63.9 63.3 64
10/11/2018 17:15:22 61.5 62.4 72.25 60.3 59.3 60.4 63.5 66.32 73.65 63.9 63.3 64
10/11/2018 17:15:23 58.73 62 72.25 60.3 59.3 60.4 62.36 65.87 73.65 63.9 63.3 64
10/11/2018 17:15:24 58.22 60.17 72.25 60.3 59.3 60.4 62.43 64.98 73.65 63.9 63.3 64
10/11/2018 17:15:25 59.44 59.62 72.25 60.3 59.3 60.4 63.44 65.25 73.65 63.9 63.3 64
10/11/2018 17:15:26 58.13 59.2 72.25 60.3 59.3 60.4 62.55 65.19 73.65 63.9 63.3 64
10/11/2018 17:15:27 59.87 59.7 72.25 60.3 59.3 60.4 63.12 65.19 73.65 63.9 63.3 64
10/11/2018 17:15:28 60.65 60.47 72.25 60.3 59.3 60.4 62.88 65.16 73.65 63.9 63.3 64
10/11/2018 17:15:29 61.76 61.31 72.25 60.3 59.3 60.4 63.53 65.4 73.65 63.9 63.3 64
10/11/2018 17:15:30 57.79 61.22 72.25 60.3 59.3 60.4 62.33 65.35 73.65 63.9 63.3 64
10/11/2018 17:15:31 59.94 59.93 72.25 60.3 59.3 60.4 63.14 65.08 73.65 63.9 63.3 64
10/11/2018 17:15:32 59.72 60.19 68.61 60.3 59.3 60.4 62.9 65.15 70.5 63.9 63.3 64
10/11/2018 17:15:33 59.49 60.23 64.85 60.3 59.3 60.4 62.88 65.24 67.92 63.9 63.3 64
10/11/2018 17:15:34 57.97 59.36 62.44 60.3 59.3 60.4 62.17 64.89 66.7 63.9 63.3 64
10/11/2018 17:15:35 59.01 59.43 62.44 60.3 59.3 60.4 62.89 64.78 66.7 63.9 63.3 64
10/11/2018 17:15:36 59.7 59.54 62.44 60.3 59.3 60.4 63.47 65.37 66.7 63.9 63.3 64
10/11/2018 17:15:37 58.61 59.21 62.44 60.3 59.3 60.4 63.46 65.41 66.7 63.9 63.3 64
10/11/2018 17:15:38 57.45 58.93 62.44 60.3 59.3 60.4 62.85 65.56 66.7 63.9 63.3 64
10/11/2018 17:15:39 57.71 57.97 62.44 60.3 59.3 60.4 61.74 64.93 66.7 63.9 63.2 64
10/11/2018 17:15:40 57.03 57.86 62.44 60.3 59.3 60.4 61.54 64.32 66.7 63.9 63.2 64
10/11/2018 17:15:41 57.89 57.93 62.44 60.3 59.3 60.4 61.81 63.92 66.7 63.9 63.2 64
10/11/2018 17:15:42 58.78 58.51 62.44 60.3 59.3 60.4 62.48 64.34 66.7 63.9 63.2 64
10/11/2018 17:15:43 56.96 58.42 62.44 60.3 59.3 60.4 61.82 64.33 66.7 63.9 63.2 64
10/11/2018 17:15:44 59.01 58.79 62.44 60.3 59.3 60.4 62.97 64.84 66.7 63.9 63.2 64
10/11/2018 17:15:45 59.66 59.47 62.44 60.3 59.3 60.4 62.74 64.88 66.7 63.9 63.2 64
10/11/2018 17:15:46 58.72 59.57 62.44 60.3 59.3 60.4 62.44 64.74 66.7 63.9 63.2 64
10/11/2018 17:15:47 57.19 59.03 62.44 60.3 59.3 60.4 61.65 64.65 66.7 63.9 63.2 64
10/11/2018 17:15:48 59.15 58.81 62.44 60.3 59.3 60.4 62.71 64.54 66.7 63.9 63.2 64
10/11/2018 17:15:49 59.58 59.47 62.44 60.3 59.3 60.4 62.92 64.91 66.38 63.9 63.2 64
10/11/2018 17:15:50 60.37 60.19 62.44 60.4 59.3 60.4 63.01 65.05 66.38 63.9 63.2 64
10/11/2018 17:15:51 57.89 59.89 62.4 60.4 59.3 60.4 62.46 64.88 66.32 63.9 63.2 64
10/11/2018 17:15:52 61.84 61.4 62 60.4 59.3 60.4 63.8 65.68 65.87 63.9 63.2 64
10/11/2018 17:15:53 60.81 61.19 61.4 60.4 59.3 60.4 63.14 65.44 65.68 63.9 63.2 64
10/11/2018 17:15:54 59.79 61.12 61.4 60.4 59.3 60.4 63.48 65.55 65.68 63.9 63.2 64
10/11/2018 17:15:55 59.13 60.42 61.4 60.4 59.3 60.4 63.06 65.6 65.68 63.9 63.2 64
10/11/2018 17:15:56 60.61 60.55 61.4 60.4 59.3 60.4 63.32 65.51 65.68 63.9 63.2 64
10/11/2018 17:15:57 60.36 60.72 61.4 60.4 59.3 60.4 62.97 65.4 65.68 63.9 63.2 64
10/11/2018 17:15:58 62.15 61.71 61.71 60.4 59.3 60.4 63.65 65.56 65.68 63.9 63.2 64
10/11/2018 17:15:59 60.58 61.85 61.85 60.4 59.3 60.4 63.4 65.68 65.68 63.9 63.2 64
10/11/2018 17:16:00 59.09 60.92 61.85 60.4 59.3 60.4 62.72 65.44 65.68 63.9 63.2 64
10/11/2018 17:16:01 57.58 59.93 61.85 60.4 59.3 60.4 62.1 65 65.68 63.8 63.2 64
10/11/2018 17:16:02 59.46 59.3 61.85 60.4 59.3 60.4 62.8 64.82 65.68 63.8 63.2 64
10/11/2018 17:16:03 58.5 59.19 61.85 60.4 59.3 60.4 62.66 64.82 65.68 63.8 63.2 64
10/11/2018 17:16:04 58.41 58.77 61.85 60.4 59.3 60.4 62.39 64.71 65.68 63.8 63.2 64
10/11/2018 17:16:05 58.37 58.59 61.85 60.4 59.3 60.4 62.79 64.75 65.68 63.8 63.2 64
10/11/2018 17:16:06 59.82 59.43 61.85 60.4 59.3 60.4 63.59 65.32 65.68 63.8 63.2 64
10/11/2018 17:16:07 58.75 59.81 61.85 60.3 59.3 60.4 62.76 65.44 65.68 63.8 63.2 64
10/11/2018 17:16:08 60.77 60.27 61.85 60.3 59.3 60.4 63.18 65.23 65.68 63.8 63.2 64
10/11/2018 17:16:09 58.01 60.25 61.85 60.3 59.3 60.4 62.32 65.11 65.68 63.8 63.2 64
10/11/2018 17:16:10 60.05 59.89 61.85 60.3 59.3 60.4 63.41 65.31 65.68 63.8 63.2 64
10/11/2018 17:16:11 60.02 60.12 61.85 60.3 59.3 60.4 63.36 65.38 65.68 63.8 63.2 64
10/11/2018 17:16:12 60.84 60.67 61.85 60.3 59.3 60.4 63.59 65.57 65.68 63.8 63.2 64
10/11/2018 17:16:13 60.5 60.75 61.85 60.3 59.3 60.4 63.26 65.55 65.68 63.8 63.2 64
10/11/2018 17:16:14 61.16 61.31 61.85 60.3 59.3 60.4 63.53 65.59 65.68 63.8 63.2 64
10/11/2018 17:16:15 58.57 61.07 61.85 60.3 59.3 60.4 62.37 65.62 65.68 63.8 63.2 64
10/11/2018 17:16:16 58.6 59.4 61.85 60.3 59.3 60.4 62.67 64.85 65.68 63.8 63.2 64
10/11/2018 17:16:17 59.26 59.54 61.85 60.3 59.3 60.4 63.71 65.65 65.68 63.8 63.2 64
10/11/2018 17:16:18 58.05 59.02 61.85 60.3 59.3 60.4 62.58 65.24 65.68 63.8 63.2 64
10/11/2018 17:16:19 57.52 58.59 61.85 60.3 59.3 60.4 61.99 64.91 65.68 63.8 63.2 64
10/11/2018 17:16:20 57.08 57.92 61.85 60.3 59.3 60.4 61.56 64.4 65.68 63.8 63.2 64
10/11/2018 17:16:21 56.33 57.52 61.85 60.3 59.3 60.4 61.41 63.9 65.68 63.8 63.2 64
10/11/2018 17:16:22 57.2 57.25 61.85 60.3 59.3 60.4 61.84 63.89 65.68 63.8 63.2 64
10/11/2018 17:16:23 57.85 57.67 61.85 60.3 59.3 60.4 62.41 64.28 65.68 63.8 63.2 64
10/11/2018 17:16:24 57.03 57.69 61.85 60.3 59.3 60.4 61.91 64.32 65.68 63.8 63.2 64
10/11/2018 17:16:25 56.73 57.15 61.85 60.3 59.3 60.4 61.81 64.06 65.68 63.8 63.2 64
10/11/2018 17:16:26 56.85 56.94 61.85 60.3 59.3 60.4 61.71 63.99 65.68 63.8 63.2 64
10/11/2018 17:16:27 57.42 57.31 61.85 60.3 59.3 60.4 62.46 64.29 65.68 63.8 63.2 64
10/11/2018 17:16:28 56.9 57.32 61.85 60.3 59.3 60.4 62.18 64.38 65.68 63.8 63.2 64
10/11/2018 17:16:29 58.34 58 61.31 60.3 59.3 60.4 62.92 64.7 65.65 63.8 63.2 64
10/11/2018 17:16:30 60.38 59.76 61.31 60.3 59.3 60.4 63.55 65.28 65.65 63.8 63.2 64
10/11/2018 17:16:31 60.35 60.5 61.31 60.3 59.3 60.4 63 65.57 65.65 63.8 63.2 64
10/11/2018 17:16:32 61.98 61.29 61.31 60.3 59.3 60.4 63.61 65.41 65.65 63.8 63.2 64
10/11/2018 17:16:33 59.59 61.33 61.33 60.4 59.3 60.4 63 65.53 65.65 63.8 63.2 64
10/11/2018 17:16:34 59.01 60.22 61.33 60.4 59.3 60.4 63.14 65.37 65.65 63.8 63.2 64
10/11/2018 17:16:35 57.96 59.52 61.33 60.4 59.3 60.4 61.89 65.17 65.65 63.8 63.2 64
10/11/2018 17:16:36 57.64 58.79 61.33 60.4 59.3 60.4 61.8 64.5 65.65 63.8 63.2 64
10/11/2018 17:16:37 57.5 58.02 61.33 60.4 59.3 60.4 62.05 64.12 65.65 63.8 63.2 64
10/11/2018 17:16:38 56.48 57.76 61.33 60.4 59.3 60.4 61.4 64.07 65.65 63.8 63.2 64
10/11/2018 17:16:39 57.62 57.48 61.33 60.4 59.3 60.4 62.16 64.05 65.65 63.8 63.2 64
10/11/2018 17:16:40 58.45 58.16 61.33 60.4 59.3 60.4 62.38 64.39 65.65 63.8 63.2 64
10/11/2018 17:16:41 58.02 58.22 61.33 60.4 59.3 60.4 62.3 64.42 65.65 63.8 63.2 64
10/11/2018 17:16:42 58.55 58.41 61.33 60.4 59.3 60.4 62.46 64.49 65.65 63.8 63.2 64
10/11/2018 17:16:43 58.71 58.77 61.33 60.4 59.2 60.4 63 64.87 65.65 63.8 63.2 64
10/11/2018 17:16:44 58.97 59.08 61.33 60.4 59.2 60.4 63.13 65.25 65.65 63.8 63.2 64
10/11/2018 17:16:45 58.88 58.88 61.33 60.4 59.2 60.4 63.12 65.14 65.65 63.8 63.1 64
10/11/2018 17:16:46 60.6 60.36 61.33 60.4 59.2 60.4 64.25 66.1 66.1 63.8 63.2 64
10/11/2018 17:16:47 61.98 61.8 61.8 60.4 59.2 60.4 64.41 66.7 66.7 63.8 63.2 64
10/11/2018 17:16:48 60.7 61.47 61.8 60.4 59.2 60.4 63.64 66.17 66.7 63.8 63.2 64
10/11/2018 17:16:49 61.97 61.69 61.8 60.4 59.2 60.4 63.88 65.96 66.7 63.8 63.2 64
10/11/2018 17:16:50 60.73 61.75 61.8 60.4 59.2 60.4 63.28 65.96 66.7 63.8 63.2 64
10/11/2018 17:16:51 59.13 60.96 61.8 60.4 59.2 60.4 62.66 65.54 66.7 63.8 63.2 64
10/11/2018 17:16:52 58.54 59.94 61.8 60.4 59.2 60.4 62.53 65.08 66.7 63.8 63.1 64
10/11/2018 17:16:53 59.06 59.19 61.8 60.4 59.2 60.4 62.48 64.8 66.7 63.8 63.1 64
10/11/2018 17:16:54 59.9 59.94 61.8 60.4 59.2 60.4 62.85 64.98 66.7 63.8 63.1 64
10/11/2018 17:16:55 58.63 59.49 61.8 60.4 59.2 60.4 62.39 64.64 66.7 63.7 63.1 64
10/11/2018 17:16:56 58.62 59.48 61.8 60.2 59.2 60.4 62.05 64.69 66.7 63.7 63.1 64
10/11/2018 17:16:57 59.4 59.15 61.8 60.2 59.2 60.4 62.59 64.49 66.7 63.6 63.1 64
10/11/2018 17:16:58 59.27 59.49 61.8 60.2 59.2 60.4 63.15 64.92 66.7 63.6 63.1 64
10/11/2018 17:16:59 57.34 59.08 61.8 60.2 59.2 60.4 64.38 65.86 66.7 63.6 63.1 64
10/11/2018 17:17:00 56.47 58 61.8 60.2 59.2 60.4 63.85 65.94 66.7 63.6 63.1 64
10/11/2018 17:17:01 56.5 57.05 61.8 60.2 59.2 60.4 64.28 66.25 66.7 63.6 63.1 64
10/11/2018 17:17:02 57.2 57.06 61.8 60.1 59.2 60.4 63.62 66.26 66.7 63.6 63.1 64
10/11/2018 17:17:03 56.87 57.08 61.8 60.1 59.2 60.4 63.49 65.76 66.7 63.6 63.1 64
10/11/2018 17:17:04 56.53 56.98 61.8 60.1 59.2 60.4 63.64 65.73 66.7 63.6 63.1 64
10/11/2018 17:17:05 58.05 57.85 61.8 60.1 59.2 60.4 64.06 66.16 66.7 63.6 63.1 64
10/11/2018 17:17:06 59.49 59.15 61.8 60.1 59.2 60.4 63.22 65.8 66.7 63.6 63.1 64
10/11/2018 17:17:07 59.8 59.88 61.8 60.1 59.2 60.4 63.06 65.75 66.7 63.6 63.1 64
10/11/2018 17:17:08 58.62 59.7 61.8 60.1 59.2 60.4 62.18 65.35 66.7 63.6 63.1 64
10/11/2018 17:17:09 58.51 58.71 61.8 60.1 59.2 60.4 62.37 64.52 66.7 63.6 63.1 64
10/11/2018 17:17:10 57.99 58.89 61.8 60 59.2 60.4 61.55 64.4 66.7 63.6 63.1 64
10/11/2018 17:17:11 60.18 59.72 61.8 60 59.2 60.4 62.46 64.31 66.7 63.6 63.1 64
10/11/2018 17:17:12 61.03 60.95 61.8 60.1 59.2 60.4 64.19 65.52 66.7 63.6 63.1 64
10/11/2018 17:17:13 58.46 60.37 61.8 60.1 59.2 60.4 62.08 65.5 66.7 63.6 63.1 64
10/11/2018 17:17:14 56.96 59.26 61.8 60 59.2 60.4 61.58 64.69 66.7 63.6 63.1 64
10/11/2018 17:17:15 55.05 57.88 61.8 60 59.2 60.4 61.04 63.97 66.7 63.5 63.1 64
10/11/2018 17:17:16 54.89 56.4 61.8 60 59.2 60.4 60.98 63.46 66.7 63.5 63.1 64
10/11/2018 17:17:17 55.27 55.51 61.75 60 59.2 60.4 60.68 63.19 66.26 63.5 63.1 64
10/11/2018 17:17:18 55.71 55.67 61.75 60 59.2 60.4 61.49 63.3 66.26 63.5 63.1 64
10/11/2018 17:17:19 56.7 56.31 61.75 60 59.2 60.4 61.83 63.68 66.26 63.5 63.1 64
10/11/2018 17:17:20 58.27 57.78 60.96 60 59.2 60.4 62.54 64.32 66.26 63.5 63.1 64
10/11/2018 17:17:21 58.47 58.4 60.95 60 59.2 60.4 61.93 64.38 66.26 63.5 63.1 64
10/11/2018 17:17:22 56.5 58.36 60.95 60 59.2 60.4 61.32 64.24 66.26 63.5 63.1 64
10/11/2018 17:17:23 52.6 56.93 60.95 60 59.2 60.4 60.08 63.49 66.26 63.5 63.1 64
10/11/2018 17:17:24 51.54 54.75 60.95 60 59.2 60.4 59.2 62.61 66.26 63.5 63.1 64
10/11/2018 17:17:25 51.01 52.95 60.95 60 59.2 60.4 59.18 61.78 66.26 63.5 63.1 64
10/11/2018 17:17:26 50.55 51.89 60.95 60 59.2 60.4 58.95 61.53 66.26 63.5 63.1 64
10/11/2018 17:17:27 53.07 52.92 60.95 60 59.2 60.4 60.39 62.27 66.26 63.5 63.1 64
10/11/2018 17:17:28 54.61 54.28 60.95 60 59.2 60.4 60.13 62.31 66.26 63.5 63.1 64
10/11/2018 17:17:29 54.46 54.8 60.95 60 59.2 60.4 60.51 62.67 66.26 63.5 63.1 64
10/11/2018 17:17:30 56.91 56.83 60.95 60 59.2 60.4 62.08 63.93 66.26 63.5 63.1 64
10/11/2018 17:17:31 55.93 56.35 60.95 60 59.2 60.4 60.82 63.38 66.26 63.5 63.1 64
10/11/2018 17:17:32 59.02 58.31 60.95 60.1 59.2 60.4 63.76 64.92 66.16 63.5 63.1 64
10/11/2018 17:17:33 59.66 59.4 60.95 60.1 59.2 60.4 64.29 65.84 66.16 63.5 63.1 64
10/11/2018 17:17:34 61.07 60.74 60.95 60.1 59.2 60.4 64.85 66.8 66.8 63.5 63.1 64
10/11/2018 17:17:35 60.8 60.84 60.95 60.1 59.2 60.4 64.05 66.47 66.8 63.5 63.1 64
10/11/2018 17:17:36 60.99 61.22 61.22 60.1 59.2 60.4 63.98 66.49 66.8 63.6 63.1 64
10/11/2018 17:17:37 60.93 61.21 61.22 60.1 59.2 60.4 64.09 66.29 66.8 63.6 63.1 64
10/11/2018 17:17:38 59.51 61.04 61.22 60.1 59.2 60.4 63.77 66.23 66.8 63.6 63.1 64
10/11/2018 17:17:39 58.74 60 61.22 60.1 59.2 60.4 63.98 66.03 66.8 63.6 63.1 64
10/11/2018 17:17:40 59.83 59.98 61.22 60.1 59.2 60.4 64.3 66.46 66.8 63.6 63.1 64
10/11/2018 17:17:41 59.26 60.01 61.22 60.1 59.2 60.4 63.35 66.46 66.8 63.6 63.1 64
10/11/2018 17:17:42 58.11 59.57 61.22 60.1 59.2 60.4 62.9 65.88 66.8 63.6 63.1 64
10/11/2018 17:17:43 59.56 59.51 61.22 60.2 59.2 60.4 63.21 65.44 66.8 63.6 63.1 64
10/11/2018 17:17:44 59.96 59.99 61.22 60.2 59.2 60.4 63.29 65.51 66.8 63.6 63.1 64
10/11/2018 17:17:45 59.7 60.07 61.22 60.2 59.2 60.4 63.19 65.5 66.8 63.6 63.1 64
10/11/2018 17:17:46 59.92 60.25 61.22 60.2 59.2 60.4 64 65.88 66.8 63.6 63.1 64
10/11/2018 17:17:47 57.97 59.78 61.22 59.9 59.2 60.4 63.29 65.83 66.8 63.5 63.1 64
10/11/2018 17:17:48 57.41 58.76 61.22 59.9 59.2 60.4 63.02 65.57 66.8 63.5 63.1 64
10/11/2018 17:17:49 57.86 58.03 61.22 59.9 59.2 60.4 62.74 65.36 66.8 63.5 63.1 64
10/11/2018 17:17:50 56.69 57.87 61.22 60 59.2 60.4 62.4 64.9 66.8 63.5 63.1 64
10/11/2018 17:17:51 56.23 57.19 61.22 60 59.2 60.4 62.71 64.82 66.8 63.5 63.1 64
10/11/2018 17:17:52 55.08 56.61 61.22 60 59.2 60.4 61.76 64.73 66.8 63.5 63.1 64
10/11/2018 17:17:53 56.63 56.39 61.22 59.9 59.2 60.4 62.66 64.59 66.8 63.5 63.1 64
10/11/2018 17:17:54 54.51 56.4 61.22 60 59.2 60.4 61.95 64.55 66.8 63.5 63.1 64
10/11/2018 17:17:55 58.8 58.1 61.22 60 59.2 60.4 63.6 65.27 66.8 63.5 63.1 64
10/11/2018 17:17:56 59.08 58.98 61.22 59.9 59.2 60.4 64.19 66 66.8 63.5 63.1 64
10/11/2018 17:17:57 58.52 59.04 61.22 59.9 59.2 60.4 62.71 65.85 66.8 63.5 63.1 64
10/11/2018 17:17:58 56.35 58.66 61.22 59.9 59.2 60.4 62.31 65.21 66.8 63.5 63.1 64
10/11/2018 17:17:59 54.81 57.38 61.22 59.9 59.2 60.4 62.22 64.93 66.8 63.5 63.1 64
10/11/2018 17:18:00 54.05 55.78 61.22 59.9 59.2 60.4 61.54 64.33 66.8 63.5 63.1 64
10/11/2018 17:18:01 57.35 56.6 61.22 59.9 59.2 60.4 62.61 64.46 66.8 63.5 63.1 64
10/11/2018 17:18:02 57.35 56.96 61.22 59.9 59.1 60.4 62.37 64.42 66.8 63.5 63.1 64
10/11/2018 17:18:03 58.92 58.3 61.22 59.9 59.1 60.4 63.24 64.95 66.8 63.5 63.1 64
10/11/2018 17:18:04 59.89 59.4 61.22 59.9 59.1 60.4 63.02 65.09 66.49 63.5 63.1 64
10/11/2018 17:18:05 57.86 59.24 61.22 59.9 59.1 60.4 62.6 65.04 66.49 63.5 63.1 64
10/11/2018 17:18:06 58.86 58.68 61.21 59.9 59.1 60.4 63.25 65.12 66.46 63.5 63.1 64
10/11/2018 17:18:07 59.74 59.63 61.04 59.9 59.1 60.4 63.2 65.24 66.46 63.5 63.1 64
10/11/2018 17:18:08 58.55 59.42 60.25 59.9 59.1 60.4 63.23 65.32 66.46 63.5 63.1 64
10/11/2018 17:18:09 60.54 60.21 60.25 59.9 59.1 60.4 63.94 65.85 66.46 63.5 63.1 64
10/11/2018 17:18:10 58.77 60.1 60.25 59.9 59.1 60.4 62.42 65.59 66.46 63.5 63.1 64
10/11/2018 17:18:11 60.21 59.97 60.25 60 59.1 60.4 63.94 65.65 66 63.5 63.1 64
10/11/2018 17:18:12 61.88 61.47 61.47 60 59.1 60.4 64.54 66.31 66.31 63.5 63.1 64
10/11/2018 17:18:13 60.35 61.04 61.47 60 59.1 60.4 64.11 66.27 66.31 63.5 63.1 64
10/11/2018 17:18:14 62.14 62.55 62.55 60 59.1 60.4 64.04 66.78 66.78 63.5 63.1 64
10/11/2018 17:18:15 58.75 61.27 62.55 60 59.1 60.4 63.09 65.92 66.78 63.5 63.1 64
10/11/2018 17:18:16 59.46 60.36 62.55 60 59.1 60.4 63.07 65.66 66.78 63.5 63.1 64
10/11/2018 17:18:17 57.98 59.44 62.55 60 59.1 60.4 62.76 65.2 66.78 63.5 63.1 64
10/11/2018 17:18:18 58.98 58.99 62.55 60 59.1 60.4 63.23 65.19 66.78 63.5 63.1 64
10/11/2018 17:18:19 59.7 59.55 62.55 60 59.1 60.4 63.55 65.59 66.78 63.5 63.1 64
10/11/2018 17:18:20 58.61 59.53 62.55 60 59.1 60.4 63.3 65.53 66.78 63.5 63.1 64
10/11/2018 17:18:21 58.85 59.26 62.55 60 59.1 60.4 63.21 65.45 66.78 63.5 63.1 64
10/11/2018 17:18:22 59.34 59.44 62.55 60 59.1 60.4 63.21 65.56 66.78 63.5 63.1 64
10/11/2018 17:18:23 59.85 59.99 62.55 60 59.1 60.4 63.09 65.32 66.78 63.5 63.1 64
10/11/2018 17:18:24 60.53 60.6 62.55 60 59.1 60.4 64.61 66.3 66.78 63.5 63.1 64
10/11/2018 17:18:25 61.87 61.52 62.55 60 59.1 60.4 64.51 66.81 66.81 63.5 63.1 64
10/11/2018 17:18:26 62.07 62.36 62.55 60 59.1 60.4 64.89 67.03 67.03 63.5 63.1 64
10/11/2018 17:18:27 64.52 64.66 64.66 60 59.2 60.4 65.55 67.79 67.79 63.5 63.1 64
10/11/2018 17:18:28 59.59 64.71 64.71 60 59.2 60.4 63.63 67.78 67.79 63.5 63.1 64
10/11/2018 17:18:29 59.86 62.22 64.71 60 59.2 60.4 63.19 66.51 67.79 63.5 63.1 64
10/11/2018 17:18:30 59.47 60.8 64.71 60 59.2 60.4 63.61 65.79 67.79 63.5 63.1 64
10/11/2018 17:18:31 57.64 60.09 64.71 60 59.2 60.4 62.72 65.77 67.79 63.5 63.1 64
10/11/2018 17:18:32 58.46 58.99 64.71 60 59.2 60.4 62.75 65.08 67.79 63.5 63.1 64
10/11/2018 17:18:33 60.14 60.04 64.71 60 59.2 60.4 63.4 65.4 67.79 63.5 63.1 64
10/11/2018 17:18:34 60.9 60.75 64.71 59.9 59.2 60.4 64.3 65.98 67.79 63.4 63.1 64
10/11/2018 17:18:35 61.12 61.09 64.71 59.9 59.2 60.4 63.99 66.23 67.79 63.4 63.1 64
10/11/2018 17:18:36 59.73 61.5 64.71 59.9 59.2 60.4 63.14 66.1 67.79 63.4 63.1 64
10/11/2018 17:18:37 55.61 59.83 64.71 59.8 59.2 60.4 61.73 65.33 67.79 63.3 63.1 64
10/11/2018 17:18:38 56.96 57.64 64.71 59.8 59.2 60.4 62.01 64.44 67.79 63.3 63.1 64
10/11/2018 17:18:39 55.77 57.18 64.71 59.7 59.2 60.4 62.01 64.33 67.79 63.3 63.1 64
10/11/2018 17:18:40 58.4 58.32 64.71 59.7 59.2 60.4 62.72 64.6 67.79 63.3 63.1 64
10/11/2018 17:18:41 60.39 59.94 64.71 59.7 59.2 60.4 63.41 65.23 67.79 63.3 63.1 64
10/11/2018 17:18:42 60.67 60.35 64.71 59.7 59.2 60.4 64.23 65.86 67.79 63.3 63.1 64
10/11/2018 17:18:43 62.02 61.67 64.71 59.7 59.2 60.4 64.23 66.18 67.79 63.3 63.1 64
10/11/2018 17:18:44 62.6 62.18 64.71 59.8 59.2 60.4 64.98 66.63 67.79 63.3 63.1 64
10/11/2018 17:18:45 59.98 62.11 64.71 59.8 59.2 60.4 62.96 66.65 67.79 63.3 63.1 64
10/11/2018 17:18:46 61.93 62.18 64.71 59.8 59.2 60.4 64.31 66.41 67.79 63.3 63.1 64
10/11/2018 17:18:47 59.18 61.46 64.71 59.8 59.2 60.4 63.35 66.12 67.79 63.3 63.1 64
10/11/2018 17:18:48 60.86 61.62 64.71 59.8 59.2 60.4 64.04 66.24 67.79 63.3 63.1 64
10/11/2018 17:18:49 60.27 60.54 64.71 59.8 59.2 60.4 63.33 65.88 67.79 63.3 63.1 64
10/11/2018 17:18:50 60.99 61.79 64.71 59.8 59.2 60.4 64.07 66.35 67.79 63.3 63.1 64
10/11/2018 17:18:51 63.29 63.2 64.71 59.6 59.2 60.4 65.11 67.14 67.79 63.2 63.1 64
10/11/2018 17:18:52 62.51 64 64.71 59.6 59.2 60.4 64.92 67.79 67.79 63.2 63.1 64
10/11/2018 17:18:53 58.36 62.45 64.71 59.6 59.3 60.4 65.67 67.98 67.98 63.2 63.1 64
10/11/2018 17:18:54 61.5 61.38 64.71 59.6 59.3 60.4 65.28 67.9 67.98 63.2 63.1 64
10/11/2018 17:18:55 71.05 69.62 69.62 59.8 59.3 60.4 72.75 73.52 73.52 63.3 63.2 64
10/11/2018 17:18:56 58.07 68.86 69.62 59.8 59.3 60.4 63.04 72.76 73.52 63.3 63.2 64
10/11/2018 17:18:57 56.51 65.17 69.62 59.8 59.3 60.4 62.06 69.59 73.52 63.3 63.2 64
10/11/2018 17:18:58 59.72 61.82 69.62 59.8 59.3 60.4 63.48 67.02 73.52 63.3 63.2 64
10/11/2018 17:18:59 55.22 60.72 69.62 59.8 59.3 60.4 61.76 66.15 73.52 63.3 63.2 64
10/11/2018 17:19:00 53.92 58.08 69.62 59.8 59.3 60.4 61.2 64.79 73.52 63.3 63.2 64
10/11/2018 17:19:01 54.64 55.91 69.62 59.7 59.3 60.4 61.68 64.1 73.52 63.3 63.2 64
10/11/2018 17:19:02 55.82 55.62 69.62 59.7 59.3 60.4 62.06 63.97 73.52 63.3 63.2 64
10/11/2018 17:19:03 59.04 58.18 69.62 59.7 59.3 60.4 63.11 64.78 73.52 63.3 63.2 64
10/11/2018 17:19:04 56.69 58.08 69.62 59.7 59.3 60.4 62.11 64.78 73.52 63.3 63.2 64
10/11/2018 17:19:05 58.82 58.53 69.62 59.7 59.3 60.4 63.34 65.09 73.52 63.3 63.2 64
10/11/2018 17:19:06 61.33 60.55 69.62 59.6 59.4 60.4 64.57 66.11 73.52 63.3 63.2 64
10/11/2018 17:19:07 58.58 60.56 69.62 59.6 59.4 60.4 63.02 66.13 73.52 63.3 63.2 64
10/11/2018 17:19:08 58 59.27 69.62 59.6 59.4 60.4 63.1 65.44 73.52 63.3 63.2 64
10/11/2018 17:19:09 58.03 58.72 69.62 59.6 59.4 60.4 62.93 65.42 73.52 63.3 63.2 64
10/11/2018 17:19:10 57.92 58.34 69.62 59.6 59.4 60.4 63.07 65.33 73.52 63.3 63.2 64
10/11/2018 17:19:11 58.88 58.83 69.62 59.6 59.4 60.4 62.76 64.99 73.52 63.3 63.2 64
10/11/2018 17:19:12 57.49 58.78 69.62 59.7 59.4 60.4 62.84 65.1 73.52 63.3 63.2 64
10/11/2018 17:19:13 59.82 59.55 69.62 59.7 59.4 60.4 63.9 65.62 73.52 63.3 63.2 64
10/11/2018 17:19:14 60.8 60.41 69.62 59.7 59.4 60.4 64.28 66.05 73.52 63.3 63.2 64
10/11/2018 17:19:15 59.48 60.65 69.62 59.7 59.4 60.4 63.94 66.42 73.52 63.3 63.2 64
10/11/2018 17:19:16 58.91 59.94 69.62 59.7 59.4 60.4 63.49 65.99 73.52 63.3 63.2 64
10/11/2018 17:19:17 57.82 59.12 69.62 59.7 59.4 60.4 63.03 65.64 73.52 63.3 63.2 64
10/11/2018 17:19:18 56.27 58.28 69.62 59.7 59.4 60.4 62.14 65.34 73.52 63.3 63.2 64
10/11/2018 17:19:19 56.71 57.17 69.62 59.7 59.4 60.4 61.67 64.53 73.52 63.3 63.2 64
10/11/2018 17:19:20 56.19 57.35 69.62 59.7 59.4 60.4 61.96 64.3 73.52 63.3 63.2 64
10/11/2018 17:19:21 53.95 56.41 69.62 59.7 59.4 60.4 61.93 64.09 73.52 63.3 63.2 64
10/11/2018 17:19:22 56.66 56.4 69.62 59.7 59.4 60.4 62.88 64.69 73.52 63.3 63.2 64
10/11/2018 17:19:23 67.63 66.86 69.62 59.8 59.4 60.4 69.78 71.01 73.52 63.4 63.2 64
10/11/2018 17:19:24 54.62 65.7 69.62 59.7 59.4 60.4 62.94 70.21 73.52 63.4 63.2 64
10/11/2018 17:19:25 54.94 61.97 68.86 59.7 59.4 60.4 62.94 67.71 72.76 63.4 63.2 64
10/11/2018 17:19:26 53.73 58.97 66.86 59.7 59.4 60.4 61.28 66.26 71.01 63.4 63.2 64
10/11/2018 17:19:27 55.52 56.49 66.86 59.7 59.4 60.4 61.88 64.69 71.01 63.4 63.2 64
10/11/2018 17:19:28 55.34 56.14 66.86 59.7 59.4 60.4 61.73 64.38 71.01 63.4 63.2 64
10/11/2018 17:19:29 54.96 55.59 66.86 59.7 59.4 60.4 61.76 64.01 71.01 63.4 63.2 64
10/11/2018 17:19:30 55.44 55.68 66.86 59.7 59.4 60.4 62.49 64.39 71.01 63.4 63.2 64
10/11/2018 17:19:31 56.41 56.14 66.86 59.7 59.4 60.4 62.84 64.66 71.01 63.4 63.2 64
10/11/2018 17:19:32 59.43 59.18 66.86 59.7 59.4 60.4 63.81 65.73 71.01 63.4 63.2 64
10/11/2018 17:19:33 57.38 59.26 66.86 59.7 59.4 60.4 62.53 65.75 71.01 63.4 63.2 64
10/11/2018 17:19:34 58.62 58.78 66.86 59.6 59.4 60.4 63 65.3 71.01 63.3 63.2 64
10/11/2018 17:19:35 59 59.22 66.86 59.6 59.4 60.4 63.3 65.47 71.01 63.3 63.2 64
10/11/2018 17:19:36 58.71 58.97 66.86 59.6 59.4 60.4 62.61 65.07 71.01 63.3 63.2 64
10/11/2018 17:19:37 57.92 58.62 66.86 59.6 59.4 60.3 62.43 64.77 71.01 63.3 63.2 64
10/11/2018 17:19:38 59.86 59.39 66.86 59.6 59.4 60.3 63.63 65.38 71.01 63.3 63.2 64
10/11/2018 17:19:39 58.89 59.41 66.86 59.6 59.4 60.3 63.54 65.55 71.01 63.3 63.2 64
10/11/2018 17:19:40 61.16 60.48 66.86 59.6 59.4 60.3 64.09 65.92 71.01 63.3 63.2 64
10/11/2018 17:19:41 59.96 60.9 66.86 59.6 59.4 60.3 63.44 66 71.01 63.3 63.2 64
10/11/2018 17:19:42 59.9 60.12 66.86 59.6 59.4 60.3 62.69 65.57 71.01 63.3 63.2 64
10/11/2018 17:19:43 61.34 61.06 66.86 59.6 59.4 60.3 63.58 65.47 71.01 63.3 63.2 64
10/11/2018 17:19:44 60.61 61.35 66.86 59.6 59.4 60.3 63.6 65.67 71.01 63.3 63.2 64
10/11/2018 17:19:45 60.04 60.83 66.86 59.6 59.4 60.3 63.1 65.57 71.01 63.3 63.2 64
10/11/2018 17:19:46 60.35 60.77 66.86 59.6 59.4 60.3 63.96 65.91 71.01 63.3 63.2 64
10/11/2018 17:19:47 57.45 60.58 66.86 59.6 59.4 60.3 63.07 65.94 71.01 63.3 63.2 64
10/11/2018 17:19:48 57.25 58.44 66.86 59.6 59.4 60.3 62.74 65.31 71.01 63.3 63.2 64
10/11/2018 17:19:49 58.06 58.65 66.86 59.6 59.4 60.3 62.61 65.06 71.01 63.3 63.2 64
10/11/2018 17:19:50 60.14 59.74 66.86 59.6 59.4 60.3 63.01 65.05 71.01 63.3 63.2 64
10/11/2018 17:19:51 60.76 60.41 66.86 59.6 59.4 60.3 64.67 66.06 71.01 63.3 63.2 64
10/11/2018 17:19:52 59.38 60.35 66.86 59.6 59.4 60.3 63 65.98 71.01 63.3 63.2 64
10/11/2018 17:19:53 61.06 61.33 65.7 59.6 59.4 60.3 64.22 66.41 70.21 63.3 63.2 64
10/11/2018 17:19:54 63.26 63.27 63.27 59.7 59.4 60.3 64.74 66.79 67.71 63.3 63.2 64
10/11/2018 17:19:55 59.02 62.56 63.27 59.7 59.4 60.3 63.33 66.55 66.79 63.3 63.2 64
10/11/2018 17:19:56 58.63 60.81 63.27 59.7 59.4 60.3 62.95 65.91 66.79 63.3 63.2 64
10/11/2018 17:19:57 58.72 60.33 63.27 59.7 59.4 60.3 62.84 65.59 66.79 63.3 63.2 64
10/11/2018 17:19:58 57.09 58.83 63.27 59.7 59.4 60.3 62.32 65.01 66.79 63.3 63.2 64
10/11/2018 17:19:59 57.98 58.19 63.27 59.7 59.4 60.3 62.85 64.92 66.79 63.3 63.2 64
10/11/2018 17:20:00 59.7 59.4 63.27 59.7 59.4 60.3 63.3 65.22 66.79 63.3 63.2 64
10/11/2018 17:20:01 60 59.96 63.27 59.4 59.4 60.3 63.53 65.54 66.79 63.2 63.2 64
10/11/2018 17:20:02 61.76 61.34 63.27 59.4 59.4 60.3 65.43 66.94 66.94 63.2 63.2 64
10/11/2018 17:20:03 57.7 61.36 63.27 59.4 59.4 60.3 62.72 66.76 66.94 63.2 63.2 64
10/11/2018 17:20:04 57.89 59.32 63.27 59.4 59.4 60.3 62.58 65.57 66.94 63.2 63.2 64
10/11/2018 17:20:05 57.82 58.65 63.27 59.4 59.4 60.3 62.99 65.21 66.94 63.2 63.2 64
10/11/2018 17:20:06 56.52 58.07 63.27 59.4 59.4 60.3 62.58 64.94 66.94 63.2 63.2 64
10/11/2018 17:20:07 58.16 58.09 63.27 59.4 59.4 60.3 62.43 64.79 66.94 63.2 63.2 64
10/11/2018 17:20:08 59.32 58.97 63.27 59.4 59.4 60.3 63.09 65.01 66.94 63.2 63.2 64
10/11/2018 17:20:09 62.75 61.88 63.27 59.4 59.4 60.3 65.35 66.78 66.94 63.2 63.2 63.9
10/11/2018 17:20:10 62.47 62.47 63.27 59.4 59.5 60.3 64.95 67.1 67.1 63.2 63.3 63.9
10/11/2018 17:20:11 60.99 62.39 63.27 59.4 59.5 60.3 64.2 67.04 67.1 63.2 63.3 63.9
10/11/2018 17:20:12 60.41 61.48 63.27 59.4 59.5 60.3 63.81 66.49 67.1 63.2 63.3 63.9
10/11/2018 17:20:13 61.5 62.49 63.27 59.4 59.5 60.3 64.21 66.97 67.1 63.2 63.3 63.9
10/11/2018 17:20:14 62.02 62.29 63.27 59.5 59.5 60.3 63.99 66.26 67.1 63.3 63.3 63.9
10/11/2018 17:20:15 62.23 62.63 63.27 59.5 59.5 60.3 64.26 66.55 67.1 63.3 63.3 63.9
10/11/2018 17:20:16 60.58 61.72 63.27 59.5 59.5 60.3 63.8 66.06 67.1 63.3 63.3 63.9
10/11/2018 17:20:17 57.04 61.01 63.27 59.5 59.5 60.3 62.85 65.91 67.1 63.3 63.3 63.9
10/11/2018 17:20:18 61.82 61.17 63.27 59.5 59.5 60.3 63.78 65.63 67.1 63.3 63.3 63.9
10/11/2018 17:20:19 59.32 61.09 63.27 59.5 59.5 60.3 63.13 65.57 67.1 63.3 63.3 63.9
10/11/2018 17:20:20 58.47 60.17 63.27 59.5 59.5 60.3 63.06 65.46 67.1 63.3 63.3 63.9
10/11/2018 17:20:21 60.79 60.36 63.27 59.5 59.5 60.3 63.94 65.74 67.1 63.2 63.3 63.9
10/11/2018 17:20:22 60.79 61.28 63.27 59.5 59.5 60.2 63.76 66.09 67.1 63.3 63.3 63.9
10/11/2018 17:20:23 57.01 60.44 63.27 59.4 59.5 60.2 62.62 65.57 67.1 63.3 63.3 63.9
10/11/2018 17:20:24 58.28 58.71 62.63 59.4 59.5 60.2 63.48 65.43 67.1 63.3 63.3 63.9
10/11/2018 17:20:25 58.76 59.09 62.63 59.4 59.5 60.2 63.28 65.61 67.1 63.3 63.3 63.9
10/11/2018 17:20:26 55.38 58.68 62.63 59.4 59.5 60.2 62.04 65.32 67.1 63.3 63.3 63.9
10/11/2018 17:20:27 58.67 58.29 62.63 59.4 59.5 60.2 62.9 64.8 67.1 63.3 63.3 63.9
10/11/2018 17:20:28 58.12 58.37 62.63 59.4 59.5 60.2 63.04 65.02 67.1 63.3 63.3 63.9
10/11/2018 17:20:29 59.83 59.42 62.63 59.4 59.5 60.2 63.45 65.41 67.1 63.3 63.3 63.9
10/11/2018 17:20:30 58.87 59.58 62.63 59.4 59.5 60.2 63.54 65.75 67.1 63.3 63.3 63.9
10/11/2018 17:20:31 63.72 62.51 62.63 59.4 59.5 60.2 66.04 67.37 67.37 63.3 63.3 63.9
10/11/2018 17:20:32 59.97 62.39 62.63 59.4 59.5 60.2 63.65 67.14 67.37 63.3 63.3 63.9
10/11/2018 17:20:33 57.33 61.14 62.63 59.4 59.5 60.2 62.34 66.32 67.37 63.3 63.3 63.9
10/11/2018 17:20:34 58 59.04 62.63 59.4 59.5 60.2 63.11 65.31 67.37 63.3 63.3 63.9
10/11/2018 17:20:35 58.38 58.83 62.63 59.4 59.5 60.2 62.92 65.24 67.37 63.3 63.3 63.9
10/11/2018 17:20:36 57.11 58.31 62.63 59.4 59.5 60.2 62.65 65.07 67.37 63.3 63.3 63.9
10/11/2018 17:20:37 56.76 57.56 62.63 59.4 59.5 60.2 61.97 64.78 67.37 63.3 63.3 63.9
10/11/2018 17:20:38 56.61 57.11 62.63 59.4 59.5 60.2 61.86 64.35 67.37 63.3 63.3 63.9
10/11/2018 17:20:39 59.04 58.5 62.63 59.4 59.5 60.2 63.56 65.14 67.37 63.3 63.3 63.9
10/11/2018 17:20:40 59.28 59.43 62.63 59.4 59.5 60.2 63.44 65.46 67.37 63.3 63.3 63.9
10/11/2018 17:20:41 56.48 58.57 62.63 59.4 59.5 60.2 62.65 65.15 67.37 63.3 63.3 63.9
10/11/2018 17:20:42 59.49 58.97 62.63 59.4 59.5 60.2 64.01 65.67 67.37 63.3 63.3 63.9
10/11/2018 17:20:43 60.04 59.74 62.63 59.4 59.5 60.2 64.26 66.14 67.37 63.3 63.3 63.9
10/11/2018 17:20:44 59.49 60.14 62.63 59.4 59.4 60.2 63.63 66.43 67.37 63.3 63.3 63.9
10/11/2018 17:20:45 55.73 59.34 62.51 59.4 59.4 60.2 62.26 65.7 67.37 63.3 63.3 63.9
10/11/2018 17:20:46 58.64 58.46 62.51 59.4 59.4 60.2 63.62 65.43 67.37 63.3 63.3 63.9
10/11/2018 17:20:47 65.63 64.55 64.55 59.5 59.5 60.2 67.26 68.42 68.42 63.3 63.3 63.9
10/11/2018 17:20:48 64.58 65.61 65.61 59.5 59.5 60.2 66.02 68.94 68.94 63.3 63.3 63.9
10/11/2018 17:20:49 60.23 64.15 65.61 59.5 59.5 60.2 64.07 67.92 68.94 63.3 63.3 63.9
10/11/2018 17:20:50 60.19 62.14 65.61 59.5 59.5 60.2 64.24 67.08 68.94 63.3 63.3 63.9
10/11/2018 17:20:51 57.91 60.88 65.61 59.5 59.5 60.2 68.06 69.54 69.54 63.4 63.3 63.9
10/11/2018 17:20:52 63.49 62.94 65.61 59.5 59.5 60.2 66.25 68.98 69.54 63.4 63.3 63.9
10/11/2018 17:20:53 63.89 63.93 65.61 59.6 59.5 60.2 66.19 68.96 69.54 63.4 63.3 63.9
10/11/2018 17:20:54 61.27 63.38 65.61 59.6 59.5 60.2 64.29 68.26 69.54 63.4 63.3 63.9
10/11/2018 17:20:55 66.34 65.62 65.62 59.6 59.5 60.2 68.28 69.63 69.63 63.4 63.3 63.9
10/11/2018 17:20:56 60.45 64.55 65.62 59.6 59.5 60.2 63.87 68.82 69.63 63.4 63.3 63.9
10/11/2018 17:20:57 60.04 62.58 65.62 59.6 59.5 60.2 63.83 67.32 69.63 63.4 63.3 63.9
10/11/2018 17:20:58 59.24 61.17 65.62 59.6 59.5 60.2 63.4 66.49 69.63 63.4 63.4 63.9
10/11/2018 17:20:59 59.84 60.37 65.62 59.6 59.5 60.2 64.08 66.1 69.63 63.4 63.4 63.9
10/11/2018 17:21:00 59.8 60.02 65.62 59.6 59.5 60.2 63.44 66.13 69.63 63.4 63.4 63.9
10/11/2018 17:21:01 61.04 60.71 65.62 59.6 59.5 60.2 64.66 66.32 69.63 63.5 63.4 63.9
10/11/2018 17:21:02 60.06 60.63 65.62 59.6 59.5 60.2 63.69 66.32 69.63 63.5 63.4 63.9
10/11/2018 17:21:03 61.46 61.21 65.62 59.6 59.5 60.2 64.62 66.51 69.63 63.5 63.4 63.9
10/11/2018 17:21:04 62.86 62.36 65.62 59.6 59.5 60.2 64.78 66.72 69.63 63.5 63.4 63.9
10/11/2018 17:21:05 62.31 62.76 65.62 59.7 59.5 60.2 64.48 66.76 69.63 63.5 63.4 63.9
10/11/2018 17:21:06 61.29 62.21 65.62 59.7 59.5 60.2 64.7 66.78 69.63 63.5 63.4 63.9
10/11/2018 17:21:07 59.36 61.55 65.62 59.7 59.5 60.2 63.4 66.6 69.63 63.5 63.4 63.9
10/11/2018 17:21:08 61.08 61.42 65.62 59.7 59.5 60.2 64.98 66.85 69.63 63.5 63.4 63.9
10/11/2018 17:21:09 62.7 62.65 65.62 59.7 59.5 60.2 65.12 67.11 69.63 63.5 63.4 63.9
10/11/2018 17:21:10 59.1 61.92 65.62 59.7 59.5 60.2 63.77 66.98 69.63 63.5 63.4 63.9
10/11/2018 17:21:11 57.49 60.33 65.62 59.7 59.5 60.2 63.54 66.21 69.63 63.5 63.4 63.9
10/11/2018 17:21:12 58.58 59.31 65.62 59.7 59.5 60.2 63.87 66.21 69.63 63.5 63.4 63.9
10/11/2018 17:21:13 58.68 58.95 65.62 59.7 59.5 60.2 63.46 65.77 69.63 63.5 63.4 63.9
10/11/2018 17:21:14 58.37 58.84 65.62 59.7 59.5 60.2 63.36 65.69 69.63 63.5 63.4 63.9
10/11/2018 17:21:15 60.4 59.91 65.62 59.7 59.5 60.2 64.07 65.94 69.63 63.5 63.4 63.9
10/11/2018 17:21:16 59.89 60.12 65.62 59.7 59.5 60.2 64.01 66.08 69.63 63.5 63.4 63.9
10/11/2018 17:21:17 61.31 61.14 65.62 59.7 59.6 60.2 64.21 66.38 69.63 63.5 63.4 63.9
10/11/2018 17:21:18 57.67 60.88 65.62 59.7 59.6 60.2 63.33 66.09 69.63 63.5 63.4 63.9
10/11/2018 17:21:19 56.68 59.1 65.62 59.7 59.6 60.2 62.22 65.57 69.63 63.5 63.4 63.9
10/11/2018 17:21:20 61.43 61.15 65.62 59.7 59.6 60.2 64.97 66.53 69.63 63.5 63.4 63.9
10/11/2018 17:21:21 56.43 59.68 65.62 59.7 59.6 60.2 63.27 66 69.63 63.5 63.4 63.9
10/11/2018 17:21:22 61.65 60.62 65.62 59.7 59.6 60.2 65.83 67.09 69.63 63.5 63.4 63.9
10/11/2018 17:21:23 59.88 60.68 65.62 59.7 59.6 60.2 63.98 66.92 69.63 63.6 63.4 63.9
10/11/2018 17:21:24 63.31 62.58 65.62 59.7 59.6 60.2 65.91 67.47 69.63 63.6 63.4 63.9
10/11/2018 17:21:25 62.67 62.9 64.55 59.7 59.6 60.2 65.52 67.76 68.82 63.6 63.4 63.9
10/11/2018 17:21:26 60.26 62.53 62.9 59.8 59.6 60.2 63.95 67.49 67.76 63.6 63.4 63.9
10/11/2018 17:21:27 60.59 61.03 62.9 59.8 59.6 60.2 64.3 66.55 67.76 63.6 63.4 63.9
10/11/2018 17:21:28 61.23 62.29 62.9 59.8 59.6 60.2 64.5 67.07 67.76 63.6 63.4 63.9
10/11/2018 17:21:29 60.53 60.7 62.9 59.8 59.6 60.2 63.9 66.39 67.76 63.6 63.4 63.9
10/11/2018 17:21:30 57.45 60.68 62.9 59.8 59.6 60.2 63.03 66.06 67.76 63.6 63.4 63.9
10/11/2018 17:21:31 62.2 61.29 62.9 59.8 59.6 60.2 65.23 66.78 67.76 63.6 63.4 63.9
10/11/2018 17:21:32 56.55 61.04 62.9 59.8 59.6 60.2 63.09 66.52 67.76 63.6 63.4 63.9
10/11/2018 17:21:33 63.39 62.87 62.9 59.8 59.6 60.2 66 67.68 67.76 63.6 63.4 63.9
10/11/2018 17:21:34 61.57 63.15 63.15 59.8 59.6 60.2 64.49 67.77 67.77 63.6 63.4 63.9
10/11/2018 17:21:35 59.14 62.34 63.15 59.8 59.6 60.2 63.37 67.32 67.77 63.6 63.4 63.9
10/11/2018 17:21:36 55.14 60.2 63.15 59.8 59.6 60.2 61.14 65.93 67.77 63.6 63.4 63.9
10/11/2018 17:21:37 54.98 57.7 63.15 59.8 59.6 60.2 60.95 64.38 67.77 63.6 63.4 63.9
10/11/2018 17:21:38 51.93 56.04 63.15 59.8 59.6 60.2 59.72 63.45 67.77 63.6 63.4 63.9
10/11/2018 17:21:39 54.16 54.3 63.15 59.8 59.6 60.2 60.99 62.91 67.77 63.6 63.4 63.9
10/11/2018 17:21:40 54.88 54.72 63.15 59.8 59.6 60.2 61.25 63.14 67.77 63.6 63.4 63.9
10/11/2018 17:21:41 55.5 55.35 63.15 59.8 59.6 60.2 60.79 63.15 67.77 63.6 63.4 63.9
10/11/2018 17:21:42 55.64 55.99 63.15 59.8 59.6 60.2 61.91 63.72 67.77 63.6 63.4 63.9
10/11/2018 17:21:43 53.44 55.24 63.15 59.8 59.6 60.2 60.63 63.58 67.77 63.6 63.4 63.9
10/11/2018 17:21:44 54.85 54.7 63.15 59.8 59.6 60.2 61.05 63.21 67.77 63.6 63.4 63.9
10/11/2018 17:21:45 54.43 54.99 63.15 59.7 59.6 60.2 60.97 63.06 67.77 63.6 63.4 63.9
10/11/2018 17:21:46 53.18 54.39 63.15 59.7 59.6 60.2 60.03 62.96 67.77 63.6 63.4 63.9
10/11/2018 17:21:47 55.19 54.89 63.15 59.7 59.6 60.2 61.49 63.14 67.77 63.6 63.4 63.9
10/11/2018 17:21:48 57.64 56.91 63.15 59.7 59.6 60.2 62.1 63.83 67.77 63.6 63.4 63.9
10/11/2018 17:21:49 58.54 58.28 63.15 59.7 59.6 60.2 63.04 64.83 67.77 63.6 63.4 63.9
10/11/2018 17:21:50 54.54 57.61 63.15 59.7 59.6 60.2 61.49 64.36 67.77 63.6 63.4 63.9
10/11/2018 17:21:51 54.56 55.96 63.15 59.7 59.6 60.2 61.66 63.88 67.77 63.6 63.4 63.9
10/11/2018 17:21:52 57.56 56.95 63.15 59.7 59.6 60.2 63.23 64.88 67.77 63.6 63.4 63.9
10/11/2018 17:21:53 54.85 56.79 63.15 59.7 59.6 60.2 61.7 64.7 67.77 63.6 63.4 63.9
10/11/2018 17:21:54 55.05 55.64 63.15 59.6 59.6 60.2 61.99 64.2 67.77 63.6 63.4 63.9
10/11/2018 17:21:55 55.48 55.69 63.15 59.6 59.6 60.2 61.91 64.15 67.77 63.6 63.4 63.9
10/11/2018 17:21:56 58.05 57.4 63.15 59.6 59.6 60.2 62.78 64.61 67.77 63.6 63.4 63.9
10/11/2018 17:21:57 59.06 58.64 63.15 59.6 59.6 60.2 63.48 65.17 67.77 63.6 63.4 63.9
10/11/2018 17:21:58 59.18 59.61 63.15 59.6 59.6 60.2 63.34 65.55 67.77 63.6 63.4 63.9
10/11/2018 17:21:59 57 58.63 63.15 59.6 59.6 60.2 62.53 65.17 67.77 63.6 63.4 63.9
10/11/2018 17:22:00 57.83 58.2 63.15 59.6 59.6 60.2 62.51 64.93 67.77 63.6 63.4 63.9
10/11/2018 17:22:01 56.3 57.61 63.15 59.6 59.6 60.2 62.94 64.93 67.77 63.6 63.4 63.9
10/11/2018 17:22:02 56.23 56.88 63.15 59.6 59.6 60.2 63.06 64.99 67.77 63.5 63.4 63.9
10/11/2018 17:22:03 57.21 57.25 63.15 59.6 59.6 60.2 63.18 65.24 67.77 63.5 63.4 63.9
10/11/2018 17:22:04 57.56 57.66 62.34 59.6 59.6 60.2 63.05 65.37 67.32 63.5 63.4 63.9
10/11/2018 17:22:05 55.17 57.35 60.2 59.6 59.6 60.2 61.81 65.06 65.93 63.5 63.4 63.9
10/11/2018 17:22:06 56.21 56.26 59.61 59.6 59.6 60.2 62.43 64.49 65.55 63.5 63.4 63.9
10/11/2018 17:22:07 56.55 56.51 59.61 59.6 59.6 60.2 62.28 64.68 65.55 63.5 63.4 63.9
10/11/2018 17:22:08 56.34 56.51 59.61 59.6 59.6 60.2 61.97 64.25 65.55 63.5 63.4 63.9
10/11/2018 17:22:09 56.47 56.89 59.61 59.6 59.6 60.2 62.64 64.55 65.55 63.5 63.4 63.9
10/11/2018 17:22:10 55.43 56.33 59.61 59.6 59.6 60.2 62.09 64.41 65.55 63.5 63.4 63.9
10/11/2018 17:22:11 57.26 56.69 59.61 59.6 59.6 60.2 61.74 64.31 65.55 63.5 63.4 63.9
10/11/2018 17:22:12 56.23 56.66 59.61 59.6 59.6 60.2 61.11 63.87 65.55 63.5 63.4 63.9
10/11/2018 17:22:13 59.49 58.75 59.61 59.6 59.6 60.2 63.3 64.83 65.55 63.5 63.4 63.9
10/11/2018 17:22:14 55.58 58.73 59.61 59.6 59.6 60.2 61.73 64.79 65.55 63.5 63.4 63.9
10/11/2018 17:22:15 57.96 57.83 59.61 59.6 59.6 60.2 61.56 64.27 65.55 63.5 63.4 63.9
10/11/2018 17:22:16 64.15 63.73 63.73 59.6 59.6 60.2 64.61 66.34 66.34 63.5 63.4 63.9
10/11/2018 17:22:17 67.19 67.22 67.22 59.7 59.6 60.2 68.69 70.3 70.3 63.6 63.4 63.9
10/11/2018 17:22:18 57.57 65.44 67.22 59.7 59.6 60.2 61.98 68.95 70.3 63.6 63.4 63.9
10/11/2018 17:22:19 60.14 62.35 67.22 59.7 59.6 60.2 63.06 66.62 70.3 63.6 63.4 63.9
10/11/2018 17:22:20 57.69 61.25 67.22 59.7 59.6 60.2 62.55 65.83 70.3 63.6 63.4 63.9
10/11/2018 17:22:21 59.22 59.62 67.22 59.7 59.6 60.2 63.3 65.39 70.3 63.6 63.4 63.9
10/11/2018 17:22:22 55.96 59.41 67.22 59.7 59.6 60.2 61.72 65.35 70.3 63.6 63.4 63.9
10/11/2018 17:22:23 58.38 58.39 67.22 59.7 59.6 60.2 62.58 64.6 70.3 63.6 63.4 63.9
10/11/2018 17:22:24 58.43 58.67 67.22 59.7 59.6 60.2 62.23 64.7 70.3 63.6 63.4 63.9
10/11/2018 17:22:25 59.34 59.38 67.22 59.7 59.6 60.2 62.64 64.71 70.3 63.6 63.4 63.9
10/11/2018 17:22:26 59.16 60.14 67.22 59.8 59.6 60.2 62.73 65.23 70.3 63.6 63.4 63.9
10/11/2018 17:22:27 57.37 58.87 67.22 59.8 59.6 60.2 62.35 64.57 70.3 63.6 63.4 63.9
10/11/2018 17:22:28 57.23 58.3 67.22 59.8 59.6 60.2 62.51 64.79 70.3 63.6 63.4 63.9
10/11/2018 17:22:29 61.59 60.88 67.22 59.8 59.6 60.2 64.42 66.07 70.3 63.6 63.4 63.9
10/11/2018 17:22:30 57.84 60.33 67.22 59.8 59.6 60.2 62.65 65.61 70.3 63.6 63.4 63.9
10/11/2018 17:22:31 58.5 58.97 67.22 59.8 59.6 60.2 62.56 65.04 70.3 63.6 63.4 63.9
10/11/2018 17:22:32 59.69 59.55 67.22 59.8 59.6 60.2 64.09 65.9 70.3 63.6 63.4 63.9
10/11/2018 17:22:33 59.12 59.84 67.22 59.8 59.6 60.2 63.24 66.09 70.3 63.6 63.4 63.9
10/11/2018 17:22:34 58.98 59.24 67.22 59.8 59.6 60.2 64.86 66.67 70.3 63.6 63.4 63.9
10/11/2018 17:22:35 58.46 59.42 67.22 59.8 59.6 60.1 62.65 66.65 70.3 63.6 63.4 63.9
10/11/2018 17:22:36 61.69 61.01 67.22 59.8 59.6 60.1 63.92 65.89 70.3 63.6 63.4 63.9
10/11/2018 17:22:37 59.99 61.14 67.22 59.8 59.6 60.1 63.28 66.03 70.3 63.6 63.4 63.9
10/11/2018 17:22:38 58.23 60.33 67.22 59.8 59.6 60.1 62.89 65.47 70.3 63.6 63.4 63.9
10/11/2018 17:22:39 57.02 59.13 67.22 59.8 59.6 60.1 62.58 65.2 70.3 63.6 63.4 63.9
10/11/2018 17:22:40 57.32 57.87 67.22 59.8 59.6 60.1 62.38 64.75 70.3 63.6 63.4 63.9
10/11/2018 17:22:41 58.17 58.56 67.22 59.8 59.6 60.1 62.6 64.95 70.3 63.6 63.4 63.9
10/11/2018 17:22:42 55 57.75 67.22 59.8 59.6 60.1 61.07 64.51 70.3 63.6 63.4 63.9
10/11/2018 17:22:43 55.56 56.13 67.22 59.7 59.6 60.1 61.68 63.79 70.3 63.6 63.4 63.9
10/11/2018 17:22:44 56.22 56.27 67.22 59.7 59.6 60.1 61.81 63.99 70.3 63.6 63.4 63.9
10/11/2018 17:22:45 56.66 56.98 67.22 59.7 59.6 60.1 61.83 64.36 70.3 63.6 63.4 63.9
10/11/2018 17:22:46 58.16 57.47 67.22 59.7 59.6 60.1 62.99 64.64 70.3 63.6 63.4 63.9
10/11/2018 17:22:47 55.9 57.4 65.44 59.7 59.6 60.1 61.74 64.45 68.95 63.6 63.4 63.9
10/11/2018 17:22:48 56.82 56.84 62.35 59.7 59.6 60.1 62.33 64.24 66.67 63.6 63.4 63.9
10/11/2018 17:22:49 57.49 57.54 61.25 59.7 59.6 60.1 62.74 64.77 66.67 63.6 63.4 63.9
10/11/2018 17:22:50 67.09 66.35 66.35 59.8 59.6 60.1 70.45 71.78 71.78 63.6 63.4 63.9
10/11/2018 17:22:51 56.22 64.93 66.35 59.8 59.6 60.1 61.78 70.45 71.78 63.6 63.4 63.9
10/11/2018 17:22:52 58.49 61.58 66.35 59.8 59.6 60.1 62.97 67.56 71.78 63.6 63.4 63.9
10/11/2018 17:22:53 59.79 60.25 66.35 59.8 59.6 60.1 63.68 66.22 71.78 63.7 63.4 63.9
10/11/2018 17:22:54 58.89 60.16 66.35 59.8 59.6 60.1 63.39 66.27 71.78 63.7 63.4 63.9
10/11/2018 17:22:55 59.83 59.96 66.35 59.8 59.6 60.1 63.46 65.71 71.78 63.7 63.4 63.9
10/11/2018 17:22:56 59.23 59.68 66.35 59.8 59.6 60.1 63.27 65.54 71.78 63.7 63.4 63.9
10/11/2018 17:22:57 60.21 60.01 66.35 59.8 59.6 60.1 63.48 65.51 71.78 63.7 63.4 63.9
10/11/2018 17:22:58 58.2 59.99 66.35 59.8 59.6 60.1 62.08 65.51 71.78 63.7 63.4 63.9
10/11/2018 17:22:59 61.35 60.7 66.35 59.8 59.6 60.1 65.14 66.29 71.78 63.7 63.4 63.9
10/11/2018 17:23:00 60.69 60.86 66.35 59.9 59.6 60.1 63.75 66.35 71.78 63.7 63.4 63.9
10/11/2018 17:23:01 58.01 60.69 66.35 59.9 59.6 60.1 62.72 66.05 71.78 63.7 63.4 63.9
10/11/2018 17:23:02 58.05 59.23 66.35 59.9 59.6 60.1 62.41 65.18 71.78 63.7 63.4 63.9
10/11/2018 17:23:03 57.8 58.57 66.35 59.9 59.6 60.1 62.89 64.93 71.78 63.7 63.4 63.9
10/11/2018 17:23:04 57 58.46 66.35 59.8 59.6 60.1 62.91 65.13 71.78 63.7 63.4 63.9
10/11/2018 17:23:05 57.89 58.02 66.35 59.8 59.6 60.1 63.61 65.59 71.78 63.7 63.4 63.9
10/11/2018 17:23:06 61.52 60.74 66.35 59.9 59.6 60.1 65.34 66.98 71.78 63.7 63.4 63.9
10/11/2018 17:23:07 58.5 60.85 66.35 59.8 59.6 60.1 62.7 67.05 71.78 63.7 63.4 63.9
10/11/2018 17:23:08 57.34 59.44 66.35 59.8 59.6 60.1 62.99 65.69 71.78 63.7 63.4 63.9
10/11/2018 17:23:09 58.5 58.7 66.35 59.8 59.6 60.1 62.99 65.21 71.78 63.7 63.4 63.9
10/11/2018 17:23:10 59.32 59.14 66.35 59.8 59.6 60.1 63.49 65.48 71.78 63.7 63.4 63.9
10/11/2018 17:23:11 57.76 59.03 66.35 59.8 59.6 60.1 62.68 65.42 71.78 63.7 63.4 63.9
10/11/2018 17:23:12 56.69 58.27 66.35 59.8 59.6 60.1 62.29 64.92 71.78 63.7 63.4 63.9
10/11/2018 17:23:13 58.07 58 66.35 59.8 59.6 60.1 62.92 64.89 71.78 63.7 63.4 63.9
10/11/2018 17:23:14 60.23 59.58 66.35 59.8 59.6 60.1 64.47 65.97 71.78 63.7 63.4 63.9
10/11/2018 17:23:15 58.52 59.48 66.35 59.8 59.6 60.1 63.28 65.95 71.78 63.7 63.4 63.9
10/11/2018 17:23:16 59.12 59.2 66.35 59.8 59.5 60.1 63.16 65.66 71.78 63.7 63.4 63.9
10/11/2018 17:23:17 60.29 60.09 66.35 59.8 59.5 60.1 63.79 65.76 71.78 63.7 63.4 63.9
10/11/2018 17:23:18 55.44 59.99 66.35 59.8 59.5 60.1 61.45 65.71 71.78 63.7 63.4 63.9
10/11/2018 17:23:19 57 57.68 66.35 59.8 59.5 60.1 62.02 64.4 71.78 63.7 63.4 63.9
10/11/2018 17:23:20 55.18 57.22 64.93 59.8 59.5 60.1 61.83 64.29 70.45 63.7 63.4 63.9
10/11/2018 17:23:21 56.81 56.97 61.58 59.8 59.5 60.1 62.43 64.37 67.56 63.7 63.4 63.9
10/11/2018 17:23:22 56.37 56.77 60.86 59.8 59.5 60.1 62.37 64.5 67.05 63.6 63.4 63.9
10/11/2018 17:23:23 54.5 56.51 60.86 59.8 59.5 60.1 61.5 64.4 67.05 63.6 63.4 63.9
10/11/2018 17:23:24 59.42 58.75 60.86 59.8 59.5 60.1 63.7 65.26 67.05 63.6 63.4 63.9
10/11/2018 17:23:25 57.35 59.14 60.86 59.7 59.5 60.1 62.69 65.47 67.05 63.6 63.4 63.9
10/11/2018 17:23:26 58.32 58.28 60.86 59.7 59.5 60.1 63.1 65.16 67.05 63.6 63.4 63.9
10/11/2018 17:23:27 54.29 57.87 60.86 59.7 59.5 60.1 61.44 64.88 67.05 63.6 63.4 63.9
10/11/2018 17:23:28 57.03 56.92 60.86 59.7 59.5 60.1 63.34 64.98 67.05 63.6 63.4 63.9
10/11/2018 17:23:29 57.62 57.92 60.86 59.7 59.5 60.1 62.98 65.37 67.05 63.6 63.4 63.9
10/11/2018 17:23:30 54.65 57.24 60.85 59.7 59.5 60.1 61.6 64.92 67.05 63.6 63.4 63.9
10/11/2018 17:23:31 56.23 56.14 60.85 59.7 59.5 60.1 62.32 64.41 67.05 63.6 63.4 63.9
10/11/2018 17:23:32 56.87 56.79 60.85 59.7 59.5 60.1 62.81 64.7 67.05 63.6 63.5 63.9
10/11/2018 17:23:33 57.95 57.62 60.85 59.7 59.6 60.1 62.75 65.01 67.05 63.6 63.5 63.9
10/11/2018 17:23:34 59.94 59.36 60.85 59.7 59.6 60.1 63.16 65.12 67.05 63.6 63.5 63.8
10/11/2018 17:23:35 60.07 60.02 60.85 59.7 59.6 60.1 64.07 65.66 67.05 63.6 63.5 63.8
10/11/2018 17:23:36 57.04 59.47 60.85 59.6 59.6 60.1 62.67 65.59 67.05 63.6 63.5 63.8
10/11/2018 17:23:37 60.75 60.38 60.38 59.7 59.6 60.1 63.75 65.71 65.97 63.6 63.5 63.8
10/11/2018 17:23:38 58.24 60.32 60.38 59.7 59.6 60.1 62.86 65.67 65.97 63.6 63.5 63.8
10/11/2018 17:23:39 58.04 59.08 60.38 59.7 59.6 60.1 63.02 65.3 65.97 63.6 63.5 63.8
10/11/2018 17:23:40 59.23 59.28 60.38 59.7 59.6 60.1 63.65 65.61 65.97 63.6 63.5 63.8
10/11/2018 17:23:41 60.1 60.21 60.38 59.7 59.6 60.1 64.23 66.34 66.34 63.6 63.5 63.8
10/11/2018 17:23:42 60.13 60.45 60.45 59.7 59.6 60.1 63.86 66.11 66.34 63.6 63.5 63.8
10/11/2018 17:23:43 58.77 60.79 60.79 59.7 59.6 60.1 63.5 66.38 66.38 63.6 63.5 63.8
10/11/2018 17:23:44 57.69 59.16 60.79 59.6 59.6 60.1 62.66 65.57 66.38 63.6 63.5 63.8
10/11/2018 17:23:45 58.71 59.04 60.79 59.6 59.6 60.1 62.96 65.21 66.38 63.6 63.5 63.8
10/11/2018 17:23:46 58.6 59.12 60.79 59.6 59.6 60.1 63.05 65.26 66.38 63.6 63.5 63.8
10/11/2018 17:23:47 59.4 59.41 60.79 59.6 59.6 60.1 63.18 65.24 66.38 63.6 63.5 63.8
10/11/2018 17:23:48 59.1 59.5 60.79 59.6 59.6 60.1 63.45 65.57 66.38 63.6 63.5 63.8
10/11/2018 17:23:49 60.26 60.16 60.79 59.6 59.6 60.1 65.04 66.58 66.58 63.6 63.5 63.8
10/11/2018 17:23:50 58.33 60.37 60.79 59.6 59.6 60.1 63.28 66.48 66.58 63.6 63.5 63.8
10/11/2018 17:23:51 58.85 59.18 60.79 59.6 59.6 60.1 63.38 65.79 66.58 63.6 63.5 63.8
10/11/2018 17:23:52 62.12 61.36 61.36 59.6 59.6 60.1 64.95 66.53 66.58 63.6 63.5 63.8
10/11/2018 17:23:53 58.1 61.18 61.36 59.6 59.6 60.1 62.94 66.47 66.58 63.6 63.5 63.8
10/11/2018 17:23:54 59.26 60.12 61.36 59.6 59.6 60.1 63.67 65.84 66.58 63.6 63.5 63.8
10/11/2018 17:23:55 57.76 59.33 61.36 59.4 59.6 60.1 62.59 65.58 66.58 63.5 63.5 63.8
10/11/2018 17:23:56 58.77 59.14 61.36 59.4 59.6 60.1 63.93 65.78 66.58 63.5 63.5 63.8
10/11/2018 17:23:57 58.62 58.85 61.36 59.4 59.6 60.1 63.6 65.72 66.58 63.5 63.5 63.8
10/11/2018 17:23:58 61.22 60.45 61.36 59.4 59.6 60.1 64.37 66.15 66.58 63.5 63.5 63.8
10/11/2018 17:23:59 56.97 60.39 61.36 59.4 59.6 60.1 62.68 66.11 66.58 63.5 63.5 63.8
10/11/2018 17:24:00 55.85 58.5 61.36 59.4 59.6 60.1 62.56 65.4 66.58 63.5 63.5 63.8
10/11/2018 17:24:01 56.05 57.13 61.36 59.4 59.6 60.1 62.62 64.82 66.58 63.5 63.5 63.8
10/11/2018 17:24:02 56.89 57.25 61.36 59.4 59.6 60.1 63.11 65.26 66.58 63.5 63.5 63.8
10/11/2018 17:24:03 59.94 59.46 61.36 59.4 59.6 60.1 64.73 66.42 66.58 63.5 63.5 63.8
10/11/2018 17:24:04 55.63 58.67 61.36 59.4 59.6 60.1 62.69 66.05 66.58 63.5 63.5 63.8
10/11/2018 17:24:05 55.95 57.02 61.36 59.4 59.6 60.1 62.8 65.22 66.58 63.5 63.5 63.8
10/11/2018 17:24:06 59.43 59.33 61.36 59.4 59.6 60.1 64.67 66.62 66.62 63.5 63.5 63.8
10/11/2018 17:24:07 61.9 61.72 61.72 59.4 59.6 60.1 65.87 67.82 67.82 63.5 63.5 63.8
10/11/2018 17:24:08 55.94 60.57 61.72 59.4 59.6 60.1 62.44 67.16 67.82 63.5 63.5 63.8
10/11/2018 17:24:09 54.96 58.18 61.72 59.4 59.6 60.1 62.5 65.69 67.82 63.5 63.5 63.8
10/11/2018 17:24:10 58.28 57.9 61.72 59.4 59.6 60.1 64.27 65.87 67.82 63.5 63.5 63.8
10/11/2018 17:24:11 55.5 57.51 61.72 59.4 59.6 60.1 62.45 65.7 67.82 63.5 63.5 63.8
10/11/2018 17:24:12 56.99 56.91 61.72 59.4 59.6 60.1 63.35 65.24 67.82 63.5 63.5 63.8
10/11/2018 17:24:13 55.94 56.89 61.72 59.4 59.6 60.1 62.8 65.33 67.82 63.5 63.5 63.8
10/11/2018 17:24:14 59.36 58.58 61.72 59.4 59.6 60.1 63.98 65.81 67.82 63.5 63.5 63.8
10/11/2018 17:24:15 58.9 59.02 61.72 59.4 59.6 60.1 64.22 66.05 67.82 63.5 63.5 63.8
10/11/2018 17:24:16 58.81 58.91 61.72 59.4 59.6 60.1 63.82 66.03 67.82 63.5 63.5 63.8
10/11/2018 17:24:17 58.31 58.98 61.72 59.4 59.6 60.1 62.99 65.94 67.82 63.5 63.5 63.8
10/11/2018 17:24:18 57.99 58.65 61.72 59.4 59.6 60.1 63.12 65.41 67.82 63.5 63.5 63.8
10/11/2018 17:24:19 59.23 59.08 61.72 59.4 59.6 60.1 63.61 65.57 67.82 63.5 63.5 63.8
10/11/2018 17:24:20 58.11 58.86 61.72 59.4 59.6 60.1 63.5 65.58 67.82 63.5 63.5 63.8
10/11/2018 17:24:21 59.1 59.15 61.72 59.4 59.6 60.1 65.13 66.85 67.82 63.5 63.5 63.8
10/11/2018 17:24:22 59.81 59.6 61.72 59.4 59.6 60.1 65.05 67.17 67.82 63.5 63.5 63.8
10/11/2018 17:24:23 59.15 59.49 61.72 59.3 59.6 60.1 64.9 67.05 67.82 63.5 63.5 63.9
10/11/2018 17:24:24 59.71 60.06 61.72 59.3 59.6 60.1 64.64 67.13 67.82 63.5 63.5 63.9
10/11/2018 17:24:25 60.12 59.93 61.72 59.3 59.6 60.1 64.08 66.66 67.82 63.5 63.5 63.9
10/11/2018 17:24:26 59.83 60.65 61.72 59.3 59.6 60.1 64.27 66.72 67.82 63.5 63.5 63.9
10/11/2018 17:24:27 60.61 60.51 61.72 59.4 59.6 60.1 64.8 66.71 67.82 63.5 63.5 63.9
10/11/2018 17:24:28 58.92 60.25 61.72 59.4 59.6 60.1 64.6 66.62 67.82 63.5 63.5 63.9
10/11/2018 17:24:29 62.57 61.73 61.73 59.4 59.6 60.1 65.42 67.16 67.82 63.5 63.5 63.9
10/11/2018 17:24:30 58.86 61.77 61.77 59.4 59.6 60.1 64.31 67.24 67.82 63.6 63.5 63.9
10/11/2018 17:24:31 57.84 59.99 61.77 59.4 59.6 60.1 63.35 66.55 67.82 63.6 63.5 63.9
10/11/2018 17:24:32 57.57 58.8 61.77 59.4 59.6 60.1 63.43 65.82 67.82 63.6 63.5 63.9
10/11/2018 17:24:33 56.05 58.14 61.77 59.4 59.6 60.1 63.21 65.63 67.82 63.6 63.5 63.9
10/11/2018 17:24:34 56.8 57.09 61.77 59.4 59.6 60.1 63.03 65.52 67.82 63.6 63.5 63.9
10/11/2018 17:24:35 59.55 58.78 61.77 59.4 59.6 60.1 64.62 66.16 67.82 63.6 63.5 63.9
10/11/2018 17:24:36 60.91 60.34 61.77 59.4 59.6 60.1 64.77 66.67 67.82 63.6 63.5 63.9
10/11/2018 17:24:37 59.9 60.46 61.77 59.4 59.6 60.1 64.1 66.58 67.24 63.6 63.5 63.9
10/11/2018 17:24:38 57.66 59.91 61.77 59.4 59.6 60.1 63.61 66.37 67.24 63.6 63.5 63.9
10/11/2018 17:24:39 59.56 59.39 61.77 59.4 59.6 60.1 63.32 65.76 67.24 63.6 63.5 63.9
10/11/2018 17:24:40 62.18 61.32 61.77 59.4 59.6 60.1 65.96 67.16 67.24 63.6 63.5 63.9
10/11/2018 17:24:41 59.07 61.13 61.77 59.4 59.6 60.1 64.59 67.06 67.24 63.6 63.5 63.9
10/11/2018 17:24:42 57.61 59.92 61.77 59.4 59.6 60.1 63.59 66.81 67.24 63.6 63.5 63.9
10/11/2018 17:24:43 57.48 58.62 61.77 59.4 59.6 60.1 62.91 66.05 67.24 63.6 63.5 63.9
10/11/2018 17:24:44 58.04 58.38 61.77 59.4 59.6 60.1 63.07 65.35 67.24 63.6 63.5 63.9
10/11/2018 17:24:45 60.44 60.48 61.77 59.4 59.6 60.1 64.6 66.4 67.24 63.6 63.5 63.9
10/11/2018 17:24:46 68.28 67.45 67.45 59.5 59.7 60.1 70.66 71.82 71.82 63.6 63.6 63.9
10/11/2018 17:24:47 62.02 66.04 67.45 59.5 59.7 60.1 64.82 70.76 71.82 63.7 63.6 63.9
10/11/2018 17:24:48 61.11 64.01 67.45 59.5 59.7 60.1 65.76 68.83 71.82 63.7 63.6 63.9
10/11/2018 17:24:49 52.71 62.2 67.45 59.5 59.7 60.1 61.87 67.99 71.82 63.7 63.6 63.9
10/11/2018 17:24:50 52.02 58.66 67.45 59.5 59.7 60.1 61.2 65.87 71.82 63.7 63.6 63.9
10/11/2018 17:24:51 51.33 55.73 67.45 59.5 59.7 60.1 60.76 64.42 71.82 63.6 63.6 63.9
10/11/2018 17:24:52 55.36 55.45 67.45 59.4 59.7 60.1 61.68 63.74 71.82 63.6 63.6 63.9
10/11/2018 17:24:53 54.2 56.47 67.45 59.4 59.7 60.1 60.74 63.95 71.82 63.6 63.6 63.9
10/11/2018 17:24:54 53.67 54.33 67.45 59.4 59.6 60.1 61.46 63.43 71.82 63.6 63.6 63.9
10/11/2018 17:24:55 54.7 54.91 67.45 59.4 59.6 60.1 61.41 63.47 71.82 63.6 63.6 63.9
10/11/2018 17:24:56 57.47 56.73 67.45 59.4 59.6 60.1 63.45 64.93 71.82 63.6 63.6 63.9
10/11/2018 17:24:57 61.33 60.23 67.45 59.4 59.6 60.1 64.85 66.22 71.82 63.6 63.6 63.9
10/11/2018 17:24:58 62.7 62.02 67.45 59.4 59.6 60.1 65.72 67.24 71.82 63.6 63.6 63.9
10/11/2018 17:24:59 65.91 64.88 67.45 59.5 59.7 60.1 67.35 68.69 71.82 63.7 63.6 63.9
10/11/2018 17:25:00 59.62 64.48 67.45 59.5 59.7 60.1 64.38 68.5 71.82 63.7 63.6 63.9
10/11/2018 17:25:01 66.57 66.02 67.45 59.5 59.7 60.1 70.53 71.81 71.82 63.7 63.6 63.9
10/11/2018 17:25:02 66.83 68.25 68.25 59.6 59.7 60.1 71.98 74.7 74.7 63.8 63.6 63.9
10/11/2018 17:25:03 62.74 65.49 68.25 59.6 59.7 60.1 68.09 72.24 74.7 63.8 63.6 63.9
10/11/2018 17:25:04 65.56 66.09 68.25 59.7 59.7 60.1 69.52 72.38 74.7 63.9 63.6 63.9
10/11/2018 17:25:05 60.57 64.56 68.25 59.7 59.7 60.1 64.54 71 74.7 63.9 63.6 63.9
10/11/2018 17:25:06 58.39 62.4 68.25 59.7 59.7 60.1 64.6 68.72 74.7 63.9 63.7 63.9
10/11/2018 17:25:07 61.07 61 68.25 59.7 59.7 60.1 64.53 67.47 74.7 63.9 63.7 63.9
10/11/2018 17:25:08 60.6 61.12 68.25 59.7 59.7 60.1 65.53 67.49 74.7 63.9 63.7 63.9
10/11/2018 17:25:09 59.16 60.54 68.25 59.7 59.7 60.1 64.01 67.29 74.7 63.9 63.7 63.9
10/11/2018 17:25:10 57.72 59.71 68.25 59.6 59.7 60.1 63.97 66.58 74.7 63.9 63.7 63.9
10/11/2018 17:25:11 57.03 58.46 68.25 59.6 59.7 60.1 64.82 66.73 74.7 63.9 63.7 63.9
10/11/2018 17:25:12 56.83 57.55 68.25 59.6 59.7 60.1 63.52 66.62 74.7 63.9 63.7 63.9
10/11/2018 17:25:13 61.08 59.92 68.25 59.6 59.7 60.1 65.17 66.74 74.7 63.9 63.7 63.9
10/11/2018 17:25:14 63.59 62.99 68.25 59.6 59.8 60.1 68.16 69.45 74.7 63.9 63.7 63.9
10/11/2018 17:25:15 62.71 62.67 68.25 59.6 59.8 60.1 69.22 70.78 74.7 63.9 63.7 63.9
10/11/2018 17:25:16 63.95 63.7 68.25 59.7 59.8 60.1 69.5 71.94 74.7 64 63.7 63.9
10/11/2018 17:25:17 62.04 63.56 68.25 59.7 59.8 60.1 66.74 70.93 74.7 64 63.7 63.9
10/11/2018 17:25:18 58.14 62.34 68.25 59.7 59.8 60.1 64.16 69.42 74.7 64 63.7 63.9
10/11/2018 17:25:19 57.3 60.13 68.25 59.7 59.8 60.1 63.71 67.58 74.7 64 63.7 63.9
10/11/2018 17:25:20 66.97 66.02 68.25 59.7 59.8 60.1 68.54 69.85 74.7 64 63.7 63.9
10/11/2018 17:25:21 64.88 66 68.25 59.7 59.8 60.1 69.04 71.17 74.7 64.1 63.7 63.9
10/11/2018 17:25:22 71.96 70.57 70.57 60 59.9 60.1 74.63 75.35 75.35 64.2 63.8 63.9
10/11/2018 17:25:23 62.05 70.28 70.57 60 59.9 60.1 66.44 75.13 75.35 64.2 63.8 63.9
10/11/2018 17:25:24 60.73 66.99 70.57 60 59.9 60.1 65.19 72.14 75.35 64.2 63.8 63.9
10/11/2018 17:25:25 61.6 64.18 70.57 60 59.9 60.1 65.32 69.69 75.35 64.2 63.8 63.9
10/11/2018 17:25:26 61.6 62.79 70.57 60 59.9 60.1 65.77 68.51 75.35 64.3 63.8 63.9
10/11/2018 17:25:27 61.56 62.07 70.57 60 59.9 60.1 65.71 68.03 75.35 64.3 63.8 63.9
10/11/2018 17:25:28 59.88 61.6 70.57 60 59.9 60.1 65.25 67.91 75.35 64.3 63.8 63.9
10/11/2018 17:25:29 63.28 62.62 70.57 60 59.9 60.1 66.28 67.97 75.35 64.3 63.8 63.9
10/11/2018 17:25:30 61.76 62.59 70.57 60.1 59.9 60.1 65.49 68.05 75.35 64.3 63.8 63.9
10/11/2018 17:25:31 59.48 61.99 70.57 60 59.9 60.1 65.29 67.83 75.35 64.3 63.8 63.9
10/11/2018 17:25:32 61.96 61.52 70.57 60 60 60.1 66.49 68.21 75.35 64.3 63.8 63.9
10/11/2018 17:25:33 62.09 62.09 70.57 60.1 60 60.1 65.75 68.28 75.35 64.3 63.9 63.9
10/11/2018 17:25:34 60.35 62.24 70.57 60.1 60 60.1 65.06 67.95 75.35 64.3 63.9 63.9
10/11/2018 17:25:35 61.71 62.13 70.57 60.1 60 60.1 65.35 67.76 75.35 64.3 63.9 63.9
10/11/2018 17:25:36 65.33 64.57 70.57 60.1 60 60.1 67.88 69.35 75.35 64.3 63.9 63.9
10/11/2018 17:25:37 62.99 65 70.57 60.1 60 60.1 66.38 69.64 75.35 64.4 63.9 63.9
10/11/2018 17:25:38 63.33 63.43 70.57 60.2 60 60.1 66.38 68.65 75.35 64.4 63.9 63.9
10/11/2018 17:25:39 63.35 64.06 70.57 60.2 60 60.1 66.42 68.92 75.35 64.4 63.9 63.9
10/11/2018 17:25:40 57.32 63.13 70.57 60.2 60 60.1 63.47 68.3 75.35 64.4 63.9 63.9
10/11/2018 17:25:41 57.04 60.43 70.57 60.2 60 60.1 63.63 66.79 75.35 64.4 63.9 63.9
10/11/2018 17:25:42 57.44 58.63 70.57 60.2 60 60.1 63.65 66.16 75.35 64.4 63.9 63.9
10/11/2018 17:25:43 56.46 57.88 70.57 60.2 60 60.1 63.09 65.86 75.35 64.4 63.9 63.9
10/11/2018 17:25:44 60.27 59.62 70.57 60.2 60 60.1 65.08 66.62 75.35 64.4 63.9 63.9
10/11/2018 17:25:45 59.29 59.72 70.57 60.2 60 60.1 64.93 67.01 75.35 64.4 63.9 63.9
10/11/2018 17:25:46 57.47 59.17 70.57 60.2 60 60.1 64.19 66.98 75.35 64.4 63.9 63.9
10/11/2018 17:25:47 56.54 58.16 70.57 60.1 60 60.1 63.49 66.29 75.35 64.4 63.9 63.9
10/11/2018 17:25:48 55.52 57.65 70.57 60.1 60 60.1 62.72 65.99 75.35 64.4 63.9 63.9
10/11/2018 17:25:49 54 56.2 70.57 60.1 60 60.1 63.03 65.34 75.35 64.4 63.9 63.9
10/11/2018 17:25:50 56.05 55.83 70.57 60.1 60 60.1 62.85 65.1 75.35 64.4 63.9 63.9
10/11/2018 17:25:51 54.67 55.72 70.57 60.1 60 60.1 62.74 65.19 75.35 64.3 63.9 63.9
10/11/2018 17:25:52 55.88 55.8 70.28 60 60 60.1 64.12 65.82 75.13 64.3 63.9 63.9
10/11/2018 17:25:53 59.3 58.46 66.99 60 60 60.1 63.95 66.05 72.14 64.3 63.9 63.9
10/11/2018 17:25:54 55.73 58.09 65 60 60 60.1 62.92 65.89 69.69 64.3 63.9 63.9
10/11/2018 17:25:55 60.18 59.45 65 60 60 60.1 64.38 66.22 69.64 64.3 63.9 63.9
10/11/2018 17:25:56 55.77 59.08 65 59.9 60 60.1 63.29 65.93 69.64 64.3 63.9 63.9
10/11/2018 17:25:57 56.91 57.52 65 59.9 60 60.1 63.46 65.88 69.64 64.3 63.9 63.9
10/11/2018 17:25:58 58.13 57.9 65 59.9 60 60.1 63.92 65.85 69.64 64.3 63.9 63.9
10/11/2018 17:25:59 60.15 59.58 65 59.9 60 60.1 64.61 66.56 69.64 64.3 63.9 63.9
10/11/2018 17:26:00 58.53 59.15 65 59.9 60 60.1 64.22 66.35 69.64 64.3 63.9 63.9
10/11/2018 17:26:01 56.12 58.72 65 59.9 60 60.1 63.29 66.26 69.64 64.3 63.9 63.9
10/11/2018 17:26:02 56.73 57.27 65 59.9 60 60.1 63.39 65.63 69.64 64.3 63.9 63.9
10/11/2018 17:26:03 58.92 58.51 65 59.9 60 60.1 65.99 67.37 69.64 64.3 63.9 63.9
10/11/2018 17:26:04 56.74 58.19 65 59.9 60 60.1 63.52 67.37 69.64 64.3 63.9 63.9
10/11/2018 17:26:05 56.48 57.45 65 59.9 60 60.1 63.11 66.37 69.64 64.3 63.9 63.9
10/11/2018 17:26:06 55.07 56.9 65 59.8 60 60.1 62.7 65.74 69.64 64.3 63.9 63.9
10/11/2018 17:26:07 56.94 56.85 64.06 59.8 60 60.1 66.2 67.51 68.92 64.3 63.9 63.9
10/11/2018 17:26:08 65.78 64.54 64.54 59.9 60 60.1 75.11 75.66 75.66 64.5 63.9 63.9
10/11/2018 17:26:09 63.18 65.3 65.3 59.9 60 60.1 66.64 75.21 75.66 64.5 63.9 63.9
10/11/2018 17:26:10 59.68 63.14 65.3 59.9 60 60.1 64.79 72.16 75.66 64.5 63.9 63.9
10/11/2018 17:26:11 61.28 61.45 65.3 59.9 60 60.1 65.3 69.57 75.66 64.5 63.9 64
10/11/2018 17:26:12 63.02 62.61 65.3 59.9 60 60.1 66.04 68.4 75.66 64.5 63.9 64
10/11/2018 17:26:13 61.13 62.7 65.3 59.9 60 60.1 65.43 68.27 75.66 64.5 63.9 64
10/11/2018 17:26:14 58.3 61.96 65.3 59.9 60 60.1 65.79 68.41 75.66 64.5 64 64
10/11/2018 17:26:15 61.2 61.21 65.3 59.9 60 60.1 66.1 68.07 75.66 64.5 64 64
10/11/2018 17:26:16 64.32 63.57 65.3 60 60 60.1 67.02 68.78 75.66 64.5 64 64
10/11/2018 17:26:17 60.77 63.54 65.3 60 60 60.1 65.48 68.73 75.66 64.5 64 64
10/11/2018 17:26:18 63.2 62.99 65.3 60 60 60.1 67.98 69.35 75.66 64.5 64 64
10/11/2018 17:26:19 63.47 63.5 65.3 60 60 60.1 68.46 70.25 75.66 64.6 64 64
10/11/2018 17:26:20 59.64 63.45 65.3 60 60 60.1 64.6 70.21 75.66 64.6 64 64
10/11/2018 17:26:21 60.4 61.98 65.3 60 60 60.1 64.79 68.4 75.66 64.6 64 64
10/11/2018 17:26:22 60.15 60.7 65.3 60 60 60.1 65.79 67.9 75.66 64.6 64 64
10/11/2018 17:26:23 57.55 60.42 65.3 60 60 60.1 64.44 67.71 75.66 64.6 64 64
10/11/2018 17:26:24 59.17 59.4 65.3 60 60 60.1 64.75 67.16 75.66 64.6 64 64
10/11/2018 17:26:25 57.56 59.12 65.3 60 60 60.1 64.24 66.9 75.66 64.6 64 64
10/11/2018 17:26:26 58.8 58.84 65.3 59.9 60 60.1 67.96 69.6 75.66 64.6 64 64
10/11/2018 17:26:27 58.51 58.65 65.3 59.9 60 60.1 64.4 69.38 75.66 64.6 64 64
10/11/2018 17:26:28 58.29 58.87 65.3 59.9 60 60.1 64.91 68.04 75.66 64.6 64 64
10/11/2018 17:26:29 57.03 58.28 65.3 59.9 60 60.1 66.48 68.25 75.66 64.6 64 64
10/11/2018 17:26:30 57.03 57.66 65.3 59.9 60 60.1 64.93 68.14 75.66 64.6 64 64
10/11/2018 17:26:31 62.85 62.41 65.3 59.9 60 60.1 65.95 68.05 75.66 64.6 64 64
10/11/2018 17:26:32 64.71 64.45 65.3 60 60 60.1 67.35 69.02 75.66 64.6 64 64
10/11/2018 17:26:33 60.39 63.47 65.3 59.9 60 60.1 65.75 68.73 75.66 64.6 64 64
10/11/2018 17:26:34 59.65 61.86 65.3 59.9 60 60.1 65.71 68.4 75.66 64.6 64 64
10/11/2018 17:26:35 63.83 63.17 65.3 60 60 60.1 70.63 71.78 75.66 64.7 64 64
10/11/2018 17:26:36 59.93 62.36 65.3 60 60.1 60.1 65.78 70.57 75.66 64.7 64.1 64
10/11/2018 17:26:37 59.37 61.1 65.3 60 60.1 60.1 68 70.4 75.66 64.7 64.1 64
10/11/2018 17:26:38 57.13 60.07 65.3 60 60.1 60.1 65.15 69.61 75.21 64.7 64.1 64
10/11/2018 17:26:39 60.04 59.89 64.45 60 60.1 60.1 69.15 70.9 72.16 64.7 64.1 64
10/11/2018 17:26:40 59.24 60.04 64.45 60 60.1 60.1 65.75 70.85 71.78 64.8 64.1 64
10/11/2018 17:26:41 57.25 59.31 64.45 60 60.1 60.1 64.81 69.15 71.78 64.8 64.1 64
10/11/2018 17:26:42 60.14 59.61 64.45 60 60.1 60.1 65.85 68.23 71.78 64.8 64.1 64
10/11/2018 17:26:43 66.98 66.3 66.3 60.1 60.1 60.1 70.34 71.79 71.79 64.8 64.1 64
10/11/2018 17:26:44 61.48 66.33 66.33 60.1 60.1 60.1 67.19 71.86 71.86 64.8 64.1 64
10/11/2018 17:26:45 57.18 63.74 66.33 60.1 60.1 60.1 65.3 70.16 71.86 64.9 64.1 64
10/11/2018 17:26:46 61.51 61.49 66.33 60.1 60.1 60.1 66.61 68.82 71.86 64.9 64.1 64
10/11/2018 17:26:47 60.22 61.6 66.33 60.1 60.1 60.1 65.87 68.82 71.86 64.9 64.1 64
10/11/2018 17:26:48 59.29 60.62 66.33 60.1 60.1 60.1 66.14 68.34 71.86 64.9 64.1 64
10/11/2018 17:26:49 67.97 67.26 67.26 60.2 60.1 60.1 70.45 72.06 72.06 64.9 64.1 64
10/11/2018 17:26:50 61.53 67.25 67.26 60.2 60.1 60.1 66.69 72.05 72.06 65 64.1 64
10/11/2018 17:26:51 73.58 72.84 72.84 60.5 60.2 60.1 76.7 77.92 77.92 65.2 64.2 64
10/11/2018 17:26:52 59.19 71.67 72.84 60.5 60.2 60.1 65.25 76.9 77.92 65.2 64.2 64
10/11/2018 17:26:53 61.58 67.89 72.84 60.5 60.2 60.1 65.56 73.42 77.92 65.2 64.2 64
10/11/2018 17:26:54 59.38 64.92 72.84 60.5 60.2 60.1 65.34 70.67 77.92 65.2 64.2 64
10/11/2018 17:26:55 63.45 63.37 72.84 60.6 60.2 60.1 67.62 69.57 77.92 65.2 64.2 64
10/11/2018 17:26:56 62.46 63.58 72.84 60.6 60.2 60.1 67.1 69.9 77.92 65.2 64.2 64
10/11/2018 17:26:57 61.53 62.74 72.84 60.6 60.2 60.1 65.54 69.15 77.92 65.2 64.2 64
10/11/2018 17:26:58 62.06 62.53 72.84 60.6 60.2 60.1 65.62 68.3 77.92 65.2 64.2 64
10/11/2018 17:26:59 63.67 63.34 72.84 60.6 60.2 60.1 66.24 68.25 77.92 65.2 64.2 64
10/11/2018 17:27:00 59.48 63.11 72.84 60.6 60.2 60.1 64.06 68.09 77.92 65.2 64.2 64
10/11/2018 17:27:01 60.59 61.2 72.84 60.6 60.2 60.1 65.44 67.32 77.92 65.2 64.2 64
10/11/2018 17:27:02 58.59 60.91 72.84 60.6 60.2 60.1 64.35 67.19 77.92 65.2 64.2 64
10/11/2018 17:27:03 59.41 59.77 72.84 60.6 60.2 60.1 64.26 66.69 77.92 65.3 64.2 64
10/11/2018 17:27:04 59.82 59.91 72.84 60.7 60.2 60.1 64.29 66.5 77.92 65.3 64.2 64
10/11/2018 17:27:05 58.37 59.62 72.84 60.7 60.1 60.1 63.93 66.38 77.92 65.3 64.2 64
10/11/2018 17:27:06 62.16 61.36 72.84 60.7 60.1 60.1 66.02 67.49 77.92 65.3 64.2 64
10/11/2018 17:27:07 58.78 61.14 72.84 60.7 60.1 60.1 64.62 67.51 77.92 65.3 64.2 64
10/11/2018 17:27:08 59.16 59.78 72.84 60.7 60.1 60.1 64.04 66.93 77.92 65.3 64.2 64
10/11/2018 17:27:09 60.95 60.64 72.84 60.7 60.1 60.1 65.01 66.83 77.92 65.3 64.2 64
10/11/2018 17:27:10 62.52 61.94 72.84 60.7 60.1 60.1 66.24 67.89 77.92 65.3 64.2 64
10/11/2018 17:27:11 57.87 61.69 72.84 60.7 60.1 60.1 62.99 67.68 77.92 65.3 64.2 64
10/11/2018 17:27:12 57.47 59.76 72.84 60.7 60.1 60.1 63.69 66.25 77.92 65.3 64.2 64
10/11/2018 17:27:13 58.87 58.8 72.84 60.7 60.1 60.1 63.95 66.06 77.92 65.3 64.2 64
10/11/2018 17:27:14 60.22 59.82 72.84 60.7 60.1 60.1 64.87 66.63 77.92 65.3 64.2 64
10/11/2018 17:27:15 62.41 62.38 72.84 60.7 60.1 60.1 65.71 67.65 77.92 65.3 64.2 64
10/11/2018 17:27:16 56.18 61.04 72.84 60.7 60.1 60.1 66.69 68.54 77.92 65.3 64.2 64
10/11/2018 17:27:17 59.02 59.38 72.84 60.7 60.1 60.1 64.61 67.82 77.92 65.3 64.2 64
10/11/2018 17:27:18 61.58 60.83 72.84 60.7 60.1 60.1 65.49 67.67 77.92 65.3 64.2 64
10/11/2018 17:27:19 65.01 64.3 72.84 60.7 60.2 60.1 67.64 69.27 77.92 65.3 64.2 64
10/11/2018 17:27:20 62.1 63.8 72.84 60.7 60.2 60.1 65.29 68.97 77.92 65.3 64.2 64
10/11/2018 17:27:21 63.69 63.92 71.67 60.7 60.2 60.1 66.5 68.69 76.9 65.3 64.2 64
10/11/2018 17:27:22 57.6 63.13 67.89 60.7 60.2 60.1 63.83 68.17 73.42 65.4 64.2 64
10/11/2018 17:27:23 58.55 60.6 64.92 60.7 60.2 60.1 64.85 67.19 70.67 65.4 64.2 64
10/11/2018 17:27:24 55.05 59.19 64.3 60.7 60.2 60.1 63.5 66.89 69.9 65.4 64.2 64
10/11/2018 17:27:25 56.86 57.17 64.3 60.7 60.2 60.1 63.62 65.94 69.9 65.4 64.3 64
10/11/2018 17:27:26 59.24 58.72 64.3 60.7 60.2 60.1 64.03 66.09 69.27 65.4 64.3 64
10/11/2018 17:27:27 64.58 63.31 64.3 60.7 60.2 60.1 66.55 67.83 69.27 65.4 64.3 64
10/11/2018 17:27:28 63.11 63.92 64.3 60.8 60.2 60.1 65.91 68.28 69.27 65.4 64.3 64
10/11/2018 17:27:29 62.32 63.41 64.3 60.8 60.2 60.1 65.78 68.17 69.27 65.4 64.3 64
10/11/2018 17:27:30 61.6 62.5 64.3 60.8 60.2 60.1 65.48 67.72 69.27 65.4 64.3 64
10/11/2018 17:27:31 62.56 63.06 64.3 60.8 60.2 60.1 66.06 68.27 69.27 65.4 64.3 64
10/11/2018 17:27:32 64.3 64.59 64.59 60.8 60.2 60.1 66.65 68.8 69.27 65.4 64.3 64
10/11/2018 17:27:33 63.72 65.09 65.09 60.8 60.2 60.1 66.84 69.26 69.27 65.4 64.3 64
10/11/2018 17:27:34 63.45 64.37 65.09 60.8 60.3 60.1 66.45 69.11 69.27 65.4 64.3 64
10/11/2018 17:27:35 60.66 63.55 65.09 60.8 60.3 60.1 64.62 68.48 69.27 65.4 64.3 64
10/11/2018 17:27:36 61 61.96 65.09 60.8 60.3 60.1 65.34 67.54 69.27 65.4 64.3 64
10/11/2018 17:27:37 58.87 61.5 65.09 60.8 60.3 60.1 64.49 67.42 69.27 65.4 64.3 64
10/11/2018 17:27:38 60.76 60.87 65.09 60.8 60.3 60.1 65.11 67.11 69.27 65.4 64.3 64
10/11/2018 17:27:39 63.09 62.63 65.09 60.9 60.3 60.1 65.86 67.68 69.27 65.5 64.3 64
10/11/2018 17:27:40 61.62 62.25 65.09 60.9 60.3 60.1 65.1 67.64 69.27 65.5 64.3 64
10/11/2018 17:27:41 61.34 62.63 65.09 60.9 60.3 60.1 65.9 68.01 69.27 65.5 64.3 64
10/11/2018 17:27:42 58.16 61.22 65.09 60.9 60.3 60.1 64.14 67.57 69.27 65.5 64.3 64
10/11/2018 17:27:43 60.01 60.31 65.09 60.9 60.3 60.1 64.84 66.97 69.27 65.5 64.3 64
10/11/2018 17:27:44 60.63 60.67 65.09 60.9 60.3 60.1 65.33 67.31 69.27 65.5 64.3 64
10/11/2018 17:27:45 59.94 60.86 65.09 60.9 60.3 60.1 65.27 67.55 69.27 65.5 64.3 64
10/11/2018 17:27:46 58.38 60.03 65.09 60.9 60.3 60.1 64.91 67.28 69.27 65.5 64.3 64
10/11/2018 17:27:47 57.32 59.58 65.09 60.9 60.2 60.1 64.69 67.24 69.27 65.5 64.3 64
10/11/2018 17:27:48 55.59 58.03 65.09 60.9 60.2 60.1 63.73 66.85 69.27 65.5 64.3 64
10/11/2018 17:27:49 54.9 56.71 65.09 60.9 60.2 60.1 63.72 66.25 69.26 65.5 64.3 64
10/11/2018 17:27:50 56.67 56.46 65.09 60.9 60.2 60.1 64.08 66.19 69.26 65.5 64.3 64
10/11/2018 17:27:51 56.24 56.5 65.09 60.9 60.2 60.1 64.12 66.26 69.26 65.5 64.3 64
10/11/2018 17:27:52 57.16 56.96 65.09 60.9 60.2 60.1 64.13 66.29 69.26 65.5 64.3 64
10/11/2018 17:27:53 59.59 58.89 65.09 60.9 60.2 60.1 64.65 66.6 69.26 65.5 64.3 64
10/11/2018 17:27:54 59.4 59.44 65.09 60.9 60.2 60.1 64.52 66.62 69.26 65.5 64.3 64
10/11/2018 17:27:55 56.29 59.34 65.09 60.8 60.2 60.1 66.58 68.36 69.26 65.5 64.3 64
10/11/2018 17:27:56 56.94 57.8 65.09 60.8 60.2 60.1 64.97 68.35 69.26 65.5 64.3 64
10/11/2018 17:27:57 57.5 57.71 65.09 60.8 60.2 60.1 64.04 67.48 69.26 65.5 64.3 64
10/11/2018 17:27:58 57.98 58.18 65.09 60.8 60.2 60.1 64 66.74 69.26 65.5 64.3 64
10/11/2018 17:27:59 58.53 58.83 65.09 60.8 60.2 60.1 64.12 66.42 69.26 65.5 64.3 64
10/11/2018 17:28:00 54.95 57.86 65.09 60.8 60.2 60.1 63.01 66.25 69.26 65.5 64.3 64
10/11/2018 17:28:01 61.87 60.68 65.09 60.8 60.2 60.1 65.63 67.06 69.26 65.5 64.3 64
10/11/2018 17:28:02 61.03 61.18 65.09 60.8 60.2 60.1 65.53 67.48 69.26 65.5 64.3 64
10/11/2018 17:28:03 56.74 60.93 64.37 60.8 60.2 60.1 64 67.39 69.11 65.5 64.3 64
10/11/2018 17:28:04 57.77 58.89 63.55 60.8 60.2 60.1 64.58 66.97 68.48 65.5 64.3 64
10/11/2018 17:28:05 55.76 57.99 62.63 60.8 60.2 60.1 63.26 66.41 68.36 65.5 64.3 64
10/11/2018 17:28:06 56.76 57.28 62.63 60.8 60.2 60.1 63.37 65.86 68.36 65.5 64.3 64
10/11/2018 17:28:07 55.89 56.69 62.63 60.8 60.2 60.1 62.98 65.54 68.36 65.5 64.3 64
10/11/2018 17:28:08 54.31 56.06 62.63 60.8 60.2 60.1 63.21 65.33 68.36 65.5 64.3 64
10/11/2018 17:28:09 55.08 55.42 62.63 60.8 60.2 60.1 62.78 65.07 68.36 65.5 64.3 64
10/11/2018 17:28:10 60.13 59.06 62.63 60.8 60.2 60.1 63.97 65.68 68.36 65.5 64.3 64
10/11/2018 17:28:11 54.39 58.29 61.22 60.8 60.2 60.1 63.17 65.6 68.36 65.5 64.3 64
10/11/2018 17:28:12 53.28 56.31 61.18 60.8 60.2 60.1 62.72 65.34 68.36 65.5 64.3 64
10/11/2018 17:28:13 53.97 54.57 61.18 60.8 60.2 60.1 62.48 64.83 68.36 65.5 64.3 64
10/11/2018 17:28:14 52.38 54.21 61.18 60.8 60.2 60.1 62.36 64.58 68.36 65.5 64.3 64
10/11/2018 17:28:15 51.75 53.15 61.18 60.8 60.2 60.1 62.49 64.6 68.36 65.5 64.3 64
10/11/2018 17:28:16 57.81 56.8 61.18 60.8 60.2 60.1 63.72 65.46 68.36 65.5 64.3 64
10/11/2018 17:28:17 58.74 58.37 61.18 60.8 60.2 60.1 63.91 65.85 68.36 65.5 64.3 64
10/11/2018 17:28:18 55.85 58.18 61.18 60.8 60.2 60.1 63.55 65.84 68.36 65.5 64.3 64
10/11/2018 17:28:19 56.55 57.08 61.18 60.8 60.2 60.1 63.42 65.66 68.36 65.5 64.3 64
10/11/2018 17:28:20 56.65 58.05 61.18 60.8 60.2 60.1 63.42 65.98 68.36 65.5 64.3 64
10/11/2018 17:28:21 60.94 60.34 61.18 60.8 60.2 60.1 65.18 66.95 68.36 65.5 64.3 64
10/11/2018 17:28:22 62.54 61.86 61.86 60.8 60.2 60.1 66.79 68.26 68.36 65.5 64.3 64
10/11/2018 17:28:23 62.49 62.49 62.49 60.8 60.2 60.1 66.1 68.5 68.5 65.6 64.3 64
10/11/2018 17:28:24 58.35 62.22 62.49 60.8 60.2 60.1 63.8 68.08 68.5 65.6 64.3 64
10/11/2018 17:28:25 60.05 60.42 62.49 60.8 60.2 60.1 64.85 67 68.5 65.6 64.3 64
10/11/2018 17:28:26 58.38 60.38 62.49 60.8 60.2 60.1 64.7 66.99 68.5 65.6 64.3 64
10/11/2018 17:28:27 58.52 59.2 62.49 60.8 60.2 60 65.43 67.35 68.5 65.6 64.3 64
10/11/2018 17:28:28 57.37 58.79 62.49 60.8 60.2 60 64.34 67.24 68.5 65.6 64.3 64
10/11/2018 17:28:29 59.08 58.98 62.49 60.8 60.2 60 64.57 66.75 68.5 65.6 64.3 64
10/11/2018 17:28:30 58.8 59.22 62.49 60.8 60.2 60 65.15 67.11 68.5 65.6 64.3 64
10/11/2018 17:28:31 59.39 59.47 62.49 60.8 60.2 60 65.06 67.16 68.5 65.6 64.3 64
10/11/2018 17:28:32 60.6 61.36 62.49 60.9 60.2 60 65.44 68.15 68.5 65.6 64.3 64
10/11/2018 17:28:33 56.99 59.57 62.49 60.9 60.2 60 63.68 67.04 68.5 65.6 64.3 64
10/11/2018 17:28:34 59.38 59.06 62.49 60.9 60.2 60 64.28 66.39 68.5 65.6 64.3 64
10/11/2018 17:28:35 59.46 59.42 62.49 60.8 60.2 60 64.95 66.8 68.5 65.6 64.3 64
10/11/2018 17:28:36 58.63 59.41 62.49 60.9 60.1 60 64.53 66.87 68.5 65.6 64.3 64
10/11/2018 17:28:37 64 63.4 63.4 60.9 60.1 60 67.53 69.04 69.04 65.6 64.3 64
10/11/2018 17:28:38 62.97 63.56 63.56 60.9 60.1 60 66.94 69.27 69.27 65.6 64.3 64
10/11/2018 17:28:39 59.98 62.99 63.56 60.9 60.1 60 65.28 68.91 69.27 65.6 64.3 64
10/11/2018 17:28:40 60.51 61.32 63.56 60.9 60.1 60 64.74 67.91 69.27 65.6 64.3 64
10/11/2018 17:28:41 59.24 60.9 63.56 60.9 60.1 60 64 67.21 69.27 65.6 64.3 64
10/11/2018 17:28:42 60.17 60.29 63.56 60.9 60.1 60 63.92 66.48 69.27 65.6 64.3 64
10/11/2018 17:28:43 58.94 60.12 63.56 60.9 60.1 60 63.82 66.37 69.27 65.6 64.3 64
10/11/2018 17:28:44 62.39 61.59 63.56 60.9 60.1 60 65.82 67.3 69.27 65.7 64.3 64
10/11/2018 17:28:45 58.78 61.41 63.56 60.9 60.1 60 64.6 67.15 69.27 65.7 64.3 64
10/11/2018 17:28:46 57.46 59.97 63.56 60.9 60.1 60 63.93 66.92 69.27 65.7 64.3 64
10/11/2018 17:28:47 57.47 58.43 63.56 60.9 60.1 60 63.39 66.22 69.27 65.7 64.3 64
10/11/2018 17:28:48 59.34 58.81 63.56 60.9 60.1 60 64.82 66.44 69.27 65.7 64.3 64
10/11/2018 17:28:49 57.58 58.62 63.56 60.9 60.1 60 64.42 66.56 69.27 65.7 64.3 64
10/11/2018 17:28:50 58.63 58.62 63.56 60.9 60.1 60 64.81 66.84 69.27 65.7 64.3 64
10/11/2018 17:28:51 57.97 58.75 63.56 60.9 60.1 60 64.13 66.84 69.27 65.7 64.3 64
10/11/2018 17:28:52 57.19 58.19 63.56 60.9 60.1 60 63.47 66.29 69.27 65.7 64.3 64
10/11/2018 17:28:53 55.48 57.42 63.56 60.9 60.1 60 63.51 65.75 69.27 65.7 64.3 64
10/11/2018 17:28:54 62.35 61.6 63.56 60.9 60.1 60 65.95 67.49 69.27 65.7 64.3 64
10/11/2018 17:28:55 60.31 61.73 63.56 60.9 60.1 60 64.96 67.68 69.27 65.7 64.3 64
10/11/2018 17:28:56 59.46 60.58 63.56 60.9 60.1 60 64.55 67.01 69.27 65.7 64.3 64
10/11/2018 17:28:57 62.04 61.65 63.56 60.9 60.1 60 65.64 67.37 69.27 65.7 64.3 64
10/11/2018 17:28:58 63.79 63.44 63.56 60.9 60.1 60 67.68 69.25 69.27 65.7 64.3 64
10/11/2018 17:28:59 64.71 64.51 64.51 60.9 60.1 60 68.74 70.43 70.43 65.7 64.3 64
10/11/2018 17:29:00 64.92 65.77 65.77 61 60.1 60 68.08 70.97 70.97 65.7 64.3 64
10/11/2018 17:29:01 59.49 64.17 65.77 61 60.1 60 64.66 69.82 70.97 65.7 64.3 64
10/11/2018 17:29:02 65.31 64.85 65.77 61 60.1 60.1 68.03 69.81 70.97 65.8 64.3 64
10/11/2018 17:29:03 63.62 64.92 65.77 61 60.1 60.1 67.26 69.97 70.97 65.8 64.3 64
10/11/2018 17:29:04 54.97 63.85 65.77 61 60.1 60.1 63.44 69.29 70.97 65.8 64.3 64
10/11/2018 17:29:05 61.27 61.61 65.77 61 60.1 60.1 66.03 67.9 70.97 65.8 64.3 64
10/11/2018 17:29:06 58.01 60.74 65.77 61 60.1 60.1 64.17 67.75 70.97 65.8 64.3 64
10/11/2018 17:29:07 58.81 59.69 65.77 61 60.1 60.1 64.37 66.97 70.97 65.8 64.3 64
10/11/2018 17:29:08 64.15 63.4 65.77 61.1 60.1 60.1 67.28 68.83 70.97 65.8 64.3 64
10/11/2018 17:29:09 63.54 64.41 65.77 61.1 60.1 60.1 66.96 69.49 70.97 65.8 64.3 64
10/11/2018 17:29:10 58.77 62.98 65.77 61.1 60.1 60.1 64.78 68.61 70.97 65.8 64.4 64
10/11/2018 17:29:11 60.74 61.39 65.77 61.1 60.1 60.1 64.76 67.59 70.97 65.8 64.4 64
10/11/2018 17:29:12 61.19 61.42 65.77 61.1 60.1 60.1 66.13 67.98 70.97 65.8 64.4 64
10/11/2018 17:29:13 60.93 61.48 65.77 61.1 60.1 60.1 65.45 67.94 70.97 65.8 64.4 64
10/11/2018 17:29:14 59.64 61.03 65.77 61.1 60.1 60.1 64.56 67.6 70.97 65.8 64.4 64
10/11/2018 17:29:15 59.82 60.19 65.77 61.1 60.1 60.1 64.8 67 70.97 65.8 64.4 64
10/11/2018 17:29:16 57.64 60.12 65.77 61.1 60.1 60.1 64.13 66.99 70.97 65.8 64.4 64
10/11/2018 17:29:17 57.96 58.78 65.77 61.1 60.1 60.1 66.28 67.99 70.97 65.8 64.4 64
10/11/2018 17:29:18 60.26 60.02 65.77 61.1 60.1 60.1 66.15 68.45 70.97 65.8 64.4 64
10/11/2018 17:29:19 63.42 62.95 65.77 61.1 60.1 60.1 66.65 68.64 70.97 65.8 64.4 64
10/11/2018 17:29:20 61.16 63.61 65.77 61.1 60.1 60.1 64.97 68.82 70.97 65.8 64.4 64
10/11/2018 17:29:21 59.56 61.41 65.77 61.1 60.1 60.1 64.98 67.43 70.97 65.8 64.4 64
10/11/2018 17:29:22 65.21 64.12 65.77 61.2 60.1 60.1 68.92 69.9 70.97 65.9 64.4 64
10/11/2018 17:29:23 57.82 63.55 65.77 61.2 60.1 60.1 64.62 69.73 70.97 65.9 64.4 64
10/11/2018 17:29:24 57.82 60.9 65.77 61.2 60.1 60.1 65.86 68.16 70.97 65.9 64.4 64
10/11/2018 17:29:25 59.12 59.5 65.77 61.2 60.1 60.1 65.2 67.99 70.97 65.9 64.4 64
10/11/2018 17:29:26 57.58 59.11 65.77 61.1 60.1 60.1 64.76 67.46 70.97 65.9 64.4 64.1
10/11/2018 17:29:27 59.57 59.53 65.77 61.1 60.1 60.1 65.25 67.65 70.97 65.9 64.4 64.1
10/11/2018 17:29:28 58.13 58.84 65.77 61.1 60.1 60.1 64.19 67.02 70.97 65.9 64.4 64.1
10/11/2018 17:29:29 61.16 60.18 65.77 61.1 60.1 60.1 66.67 67.94 70.97 65.9 64.4 64
10/11/2018 17:29:30 60.53 60.64 64.92 61.1 60.2 60.1 65.4 67.76 69.97 65.9 64.4 64.1
10/11/2018 17:29:31 59.04 60.52 64.92 61.1 60.2 60.1 64.29 67.65 69.97 65.9 64.4 64.1
10/11/2018 17:29:32 61.02 60.8 64.92 61.2 60.2 60.1 66.64 68.26 69.97 65.9 64.4 64.1
10/11/2018 17:29:33 61.46 61.57 64.41 61.2 60.2 60.1 67.16 68.96 69.9 65.9 64.4 64.1
10/11/2018 17:29:34 60.39 61.01 64.41 61.2 60.1 60.1 65.06 68.68 69.9 65.9 64.4 64.1
10/11/2018 17:29:35 61.32 61.44 64.41 61.2 60.1 60.1 65.55 67.88 69.9 65.9 64.4 64.1
10/11/2018 17:29:36 65.13 64.36 64.41 61.2 60.2 60.1 68.03 69.52 69.9 65.9 64.4 64.1
10/11/2018 17:29:37 60.35 64.3 64.41 61.2 60.2 60.1 65.31 69.41 69.9 65.9 64.4 64.1
10/11/2018 17:29:38 60.53 62.09 64.41 61.2 60.2 60.1 64.32 68.05 69.9 65.9 64.4 64.1
10/11/2018 17:29:39 59.72 61.36 64.36 61.2 60.2 60.1 64.18 67.14 69.9 65.9 64.4 64.1
10/11/2018 17:29:40 61.33 61.24 64.36 61.2 60.2 60.1 65.86 67.47 69.9 65.9 64.4 64.1
10/11/2018 17:29:41 63.17 62.49 64.36 61.2 60.2 60.1 66.23 67.98 69.9 65.9 64.4 64.1
10/11/2018 17:29:42 64.45 64.52 64.52 61.2 60.2 60.1 81.46 82.51 82.51 66.4 64.7 64.1
10/11/2018 17:29:43 64.95 64.61 64.61 61.3 60.2 60.1 68.18 80.96 82.51 66.4 64.7 64.1
10/11/2018 17:29:44 63.12 64.82 64.82 61.3 60.2 60.1 66.91 77.29 82.51 66.4 64.7 64.1
10/11/2018 17:29:45 65.1 64.96 64.96 61.3 60.2 60.1 68.02 73.96 82.51 66.4 64.7 64.1
10/11/2018 17:29:46 62.66 65 65 61.3 60.2 60.1 67.37 72.07 82.51 66.4 64.7 64.1
10/11/2018 17:29:47 64.16 64.32 65 61.3 60.2 60.1 68.98 71.02 82.51 66.4 64.7 64.1
10/11/2018 17:29:48 63.38 63.88 65 61.3 60.2 60.1 67.86 71.17 82.51 66.4 64.7 64.1
10/11/2018 17:29:49 61.79 63.74 65 61.3 60.2 60.1 65.95 70.3 82.51 66.5 64.7 64.1
10/11/2018 17:29:50 64.52 64.28 65 61.3 60.2 60.1 67.32 69.49 82.51 66.5 64.7 64.1
10/11/2018 17:29:51 63.74 64.05 65 61.3 60.2 60.1 69.93 71.7 82.51 66.5 64.7 64.1
10/11/2018 17:29:52 63.84 64.19 65 61.4 60.2 60.1 68.84 72.16 82.51 66.5 64.7 64.1
10/11/2018 17:29:53 62.91 63.87 65 61.4 60.2 60.1 66.25 70.85 82.51 66.5 64.7 64.1
10/11/2018 17:29:54 65.91 65.54 65.54 61.4 60.3 60.1 68.9 70.61 82.51 66.5 64.8 64.1
10/11/2018 17:29:55 61.39 65.53 65.54 61.4 60.3 60.1 66.49 70.59 82.51 66.6 64.8 64.1
10/11/2018 17:29:56 61.89 63.34 65.54 61.4 60.3 60.1 65.92 69.41 82.51 66.6 64.8 64.1
10/11/2018 17:29:57 60.77 62.64 65.54 61.4 60.3 60.1 65.74 68.64 82.51 66.6 64.8 64.1
10/11/2018 17:29:58 59.39 61.48 65.54 61.4 60.3 60.1 64.65 68.07 82.51 66.6 64.8 64.1
10/11/2018 17:29:59 61.88 61.71 65.54 61.4 60.3 60.1 66.41 68.34 82.51 66.6 64.8 64.1
10/11/2018 17:30:00 58.86 61.15 65.54 61.4 60.3 60.1 64.59 67.94 82.51 66.6 64.8 64.1
10/11/2018 17:30:01 62.13 61.36 65.54 61.4 60.2 60.1 66.83 68.3 82.51 66.5 64.8 64.1
10/11/2018 17:30:02 64.21 63.84 65.54 61.3 60.2 60.1 68.23 69.76 82.51 66.5 64.8 64.1
10/11/2018 17:30:03 64.41 64.59 65.54 61.4 60.2 60.1 68.44 70.28 82.51 66.5 64.8 64.2
10/11/2018 17:30:04 61.4 63.93 65.54 61.3 60.2 60.1 66.23 70.11 82.51 66.5 64.8 64.2
10/11/2018 17:30:05 60.05 62.5 65.54 61.3 60.2 60.1 65.68 68.9 82.51 66.5 64.8 64.2
10/11/2018 17:30:06 61.5 61.48 65.54 61.3 60.2 60.1 65.43 68.33 82.51 66.5 64.8 64.2
10/11/2018 17:30:07 60.34 61.39 65.54 61.3 60.2 60.1 65.1 67.86 82.51 66.5 64.8 64.2
10/11/2018 17:30:08 59.72 60.85 65.54 61.3 60.2 60.1 63.94 67.4 82.51 66.5 64.8 64.2
10/11/2018 17:30:09 59.76 60.04 65.54 61.3 60.2 60.1 64.49 66.56 82.51 66.5 64.8 64.2
10/11/2018 17:30:10 61.44 60.83 65.54 61.3 60.2 60.1 66.1 67.54 82.51 66.5 64.8 64.2
10/11/2018 17:30:11 62.78 62.77 65.54 61.4 60.2 60.1 67.16 69.03 82.51 66.5 64.8 64.2
10/11/2018 17:30:12 62.33 63.26 65.54 61.4 60.2 60.1 66.26 69.25 80.96 66.5 64.8 64.2
10/11/2018 17:30:13 60.62 62.23 65.54 61.4 60.2 60.1 65.78 68.38 77.29 66.5 64.8 64.2
10/11/2018 17:30:14 58.07 61.35 65.54 61.4 60.2 60.1 64.13 68.08 73.96 66.5 64.8 64.2
10/11/2018 17:30:15 59.18 59.48 65.54 61.3 60.2 60.1 64.5 66.96 72.16 66.5 64.8 64.2
10/11/2018 17:30:16 58.84 59.56 65.54 61.3 60.2 60.1 64.53 66.66 72.16 66.5 64.8 64.2
10/11/2018 17:30:17 60.88 60.55 65.54 61.3 60.2 60.1 66.43 68.17 72.16 66.5 64.8 64.2
10/11/2018 17:30:18 58.27 60.59 65.54 61.3 60.2 60.1 64.42 68.23 72.16 66.5 64.8 64.2
10/11/2018 17:30:19 59.43 59.72 65.54 61.3 60.2 60.1 64.95 67.39 72.16 66.5 64.8 64.2
10/11/2018 17:30:20 58.79 59.68 65.54 61.3 60.2 60.1 64.64 67.25 72.16 66.5 64.8 64.2
10/11/2018 17:30:21 58.18 58.81 65.54 61.3 60.2 60.1 64.21 66.65 72.16 66.4 64.8 64.2
10/11/2018 17:30:22 60.03 59.45 65.54 61.1 60.2 60.1 65.53 67.14 70.85 66.4 64.8 64.2
10/11/2018 17:30:23 63.28 62.88 65.54 61.1 60.2 60.1 68.64 70.23 70.61 66.4 64.8 64.2
10/11/2018 17:30:24 58.11 61.41 65.53 61.1 60.2 60.1 64.27 68.91 70.59 66.4 64.8 64.2
10/11/2018 17:30:25 57.02 59.79 64.59 61.1 60.2 60.1 64.18 67.64 70.28 66.4 64.8 64.2
10/11/2018 17:30:26 58.09 58.27 64.59 61.1 60.2 60.1 64.18 66.67 70.28 66.4 64.8 64.2
10/11/2018 17:30:27 58.09 58.39 64.59 61.1 60.2 60.1 64.91 66.89 70.28 66.4 64.8 64.2
10/11/2018 17:30:28 59.12 59.01 64.59 61.1 60.2 60.1 65.15 67.11 70.28 66.4 64.8 64.2
10/11/2018 17:30:29 60.38 60.11 64.59 61 60.2 60.1 64.92 67.28 70.28 66.3 64.8 64.2
10/11/2018 17:30:30 57.42 59.83 64.59 61 60.2 60.1 63.53 66.91 70.28 66.3 64.8 64.2
10/11/2018 17:30:31 59.12 59.07 64.59 61 60.2 60.1 65.31 66.98 70.28 66.3 64.8 64.2
10/11/2018 17:30:32 58.44 58.79 64.59 61 60.2 60.1 64.4 66.93 70.28 66.3 64.8 64.2
10/11/2018 17:30:33 61.64 60.93 63.93 61 60.2 60.1 65.52 67.32 70.23 66.3 64.8 64.2
10/11/2018 17:30:34 63.19 62.74 63.26 61 60.2 60.1 66.51 68.29 70.23 66.3 64.8 64.2
10/11/2018 17:30:35 62.73 62.75 63.26 61 60.2 60.1 66.06 68.29 70.23 66.3 64.8 64.2
10/11/2018 17:30:36 59.43 62.67 63.26 61 60.2 60.1 63.94 68.04 70.23 66.3 64.8 64.2
10/11/2018 17:30:37 60.25 60.94 63.26 61 60.2 60.1 64.97 67.11 70.23 66.3 64.8 64.2
10/11/2018 17:30:38 64.61 64.03 64.03 61 60.2 60.1 67.41 68.97 70.23 66.3 64.8 64.2
10/11/2018 17:30:39 60.93 63.77 64.03 61 60.3 60.1 65.21 68.86 70.23 66.3 64.8 64.2
10/11/2018 17:30:40 61.13 62.32 64.03 61 60.3 60.1 65.94 68.22 70.23 66.3 64.9 64.2
10/11/2018 17:30:41 58.54 61.55 64.03 61 60.3 60.1 64.31 67.99 70.23 66.3 64.9 64.2
10/11/2018 17:30:42 59.09 59.88 64.03 61 60.3 60.1 64.75 66.95 70.23 66.3 64.9 64.2
10/11/2018 17:30:43 60.2 59.98 64.03 61 60.3 60.1 67.57 68.82 70.23 66.4 64.9 64.2
10/11/2018 17:30:44 59.95 60.01 64.03 61 60.3 60.1 64.97 68.39 70.23 66.3 64.9 64.2
10/11/2018 17:30:45 61.86 61.5 64.03 61 60.3 60.1 65.64 67.71 70.23 66.4 64.9 64.2
10/11/2018 17:30:46 59.71 61.51 64.03 61 60.3 60.1 65.19 67.71 70.23 66.4 64.9 64.2
10/11/2018 17:30:47 60.13 60.37 64.03 61 60.3 60.1 65.29 67.49 70.23 66.4 64.9 64.2
10/11/2018 17:30:48 61.61 61.42 64.03 61 60.3 60.1 65.29 67.43 70.23 66.4 64.9 64.2
10/11/2018 17:30:49 61.23 61.61 64.03 61.1 60.3 60.1 64.93 67.4 70.23 66.4 64.9 64.2
10/11/2018 17:30:50 62.83 63.3 64.03 61.1 60.3 60.1 66.13 68.23 70.23 66.4 64.9 64.2
10/11/2018 17:30:51 58.65 61.94 64.03 61.1 60.3 60.1 64.01 67.62 70.23 66.4 64.9 64.2
10/11/2018 17:30:52 59.86 60.18 64.03 61.1 60.3 60.1 64.92 66.94 70.23 66.4 64.9 64.2
10/11/2018 17:30:53 59.99 60.45 64.03 61.1 60.3 60.1 64.99 67.09 68.97 66.4 64.9 64.2
10/11/2018 17:30:54 59.53 60.08 64.03 61.1 60.3 60.1 65.19 67.29 68.97 66.4 64.9 64.2
10/11/2018 17:30:55 57.02 59.72 64.03 61.1 60.3 60.1 64.25 67.14 68.97 66.4 64.9 64.2
10/11/2018 17:30:56 58.47 58.61 64.03 61.1 60.3 60.1 63.91 66.49 68.97 66.4 64.9 64.2
10/11/2018 17:30:57 60.66 60.04 64.03 61.1 60.3 60.1 64.88 66.68 68.97 66.4 64.9 64.2
10/11/2018 17:30:58 65.02 64 64.03 61.1 60.3 60.1 66.81 68.2 68.97 66.4 64.9 64.2
10/11/2018 17:30:59 64.27 64.57 64.57 61.1 60.3 60.1 67.36 69.35 69.35 66.4 64.9 64.2
10/11/2018 17:31:00 63.53 66.02 66.02 61.2 60.3 60.1 66.75 70.42 70.42 66.4 64.9 64.2
10/11/2018 17:31:01 60.32 63.21 66.02 61.2 60.3 60.1 64.61 68.46 70.42 66.4 64.9 64.2
10/11/2018 17:31:02 58.73 61.55 66.02 61.2 60.3 60.1 64.09 67.4 70.42 66.4 64.9 64.2
10/11/2018 17:31:03 59.47 59.93 66.02 61.2 60.3 60.1 64.51 66.63 70.42 66.4 64.9 64.2
10/11/2018 17:31:04 70.66 68.97 68.97 61.3 60.3 60.1 71.17 71.84 71.84 66.4 64.9 64.2
10/11/2018 17:31:05 70.42 71.36 71.36 61.4 60.4 60.1 71.05 73.59 73.59 66.5 64.9 64.2
10/11/2018 17:31:06 70.33 70.76 71.36 61.5 60.4 60.1 71.72 73.91 73.91 66.5 65 64.2
10/11/2018 17:31:07 70.79 71.8 71.8 61.6 60.5 60.1 71.43 74.51 74.51 66.6 65 64.2
10/11/2018 17:31:08 65.12 70.11 71.8 61.6 60.5 60.1 68.35 73.09 74.51 66.5 65 64.2
10/11/2018 17:31:09 66.46 68.54 71.8 61.7 60.5 60.1 68.81 72.21 74.51 66.5 65 64.2
10/11/2018 17:31:10 59.49 66.43 71.8 61.7 60.5 60.1 64.35 70.77 74.51 66.5 65 64.2
10/11/2018 17:31:11 59.77 63.49 71.8 61.6 60.5 60.1 63.91 68.6 74.51 66.5 65 64.2
10/11/2018 17:31:12 61.41 61.66 71.8 61.6 60.5 60.1 64.79 67.12 74.51 66.5 65 64.2
10/11/2018 17:31:13 64.07 63.77 71.8 61.7 60.5 60.1 66.58 68.43 74.51 66.5 65 64.2
10/11/2018 17:31:14 62.57 63.8 71.8 61.7 60.5 60.1 65.77 68.47 74.51 66.5 65 64.2
10/11/2018 17:31:15 60.14 63.1 71.8 61.7 60.5 60.1 64.84 68.12 74.51 66.5 65 64.2
10/11/2018 17:31:16 58.9 61.41 71.8 61.6 60.5 60.1 64.82 67.63 74.51 66.5 65 64.2
10/11/2018 17:31:17 56.63 59.88 71.8 61.6 60.5 60.1 63.38 66.84 74.51 66.5 65 64.2
10/11/2018 17:31:18 58.01 58.41 71.8 61.6 60.5 60.1 63.56 66.02 74.51 66.5 65 64.2
10/11/2018 17:31:19 59.17 59.01 71.8 61.6 60.5 60.1 64.67 66.52 74.51 66.4 65 64.2
10/11/2018 17:31:20 59.57 59.57 71.8 61.6 60.5 60.1 64.77 66.85 74.51 66.4 65 64.2
10/11/2018 17:31:21 60.73 60.39 71.8 61.6 60.5 60.1 65.07 67.08 74.51 66.4 65 64.2
10/11/2018 17:31:22 57.89 60.35 71.8 61.6 60.5 60.1 62.94 66.97 74.51 66.4 65 64.2
10/11/2018 17:31:23 60.28 60.37 71.8 61.6 60.5 60.1 64.58 66.54 74.51 66.4 65 64.2
10/11/2018 17:31:24 63.98 62.84 71.8 61.6 60.5 60.1 66.91 68.11 74.51 66.4 65 64.2
10/11/2018 17:31:25 61.13 62.76 71.8 61.6 60.5 60.1 65.18 68.07 74.51 66.4 65 64.2
10/11/2018 17:31:26 58.11 61.72 71.8 61.6 60.5 60.1 64.13 67.5 74.51 66.4 65 64.2
10/11/2018 17:31:27 59.12 60.19 71.8 61.6 60.5 60.1 65.05 67.27 74.51 66.4 65 64.2
10/11/2018 17:31:28 59.52 59.75 71.8 61.6 60.5 60.1 65.56 67.35 74.51 66.4 65 64.2
10/11/2018 17:31:29 60.99 60.55 71.8 61.6 60.5 60.1 65.44 67.78 74.51 66.4 65 64.2
10/11/2018 17:31:30 60.53 60.65 71.8 61.7 60.5 60.1 65.49 67.6 74.51 66.4 65 64.2
10/11/2018 17:31:31 59.87 61.52 71.8 61.6 60.5 60.1 64.34 67.88 74.51 66.4 65 64.2
10/11/2018 17:31:32 57.53 59.69 71.8 61.6 60.5 60.1 63.66 66.66 74.51 66.4 65 64.2
10/11/2018 17:31:33 59.99 59.61 71.8 61.6 60.5 60.1 65.1 66.86 74.51 66.4 65 64.2
10/11/2018 17:31:34 60.99 60.66 71.8 61.6 60.5 60.1 65.78 67.58 74.51 66.4 65 64.2
10/11/2018 17:31:35 59.49 60.36 71.8 61.6 60.5 60.1 65.27 67.43 74.51 66.4 65 64.2
10/11/2018 17:31:36 58.43 60.1 71.8 61.6 60.5 60.1 65.48 67.7 74.51 66.4 65 64.2
10/11/2018 17:31:37 58.86 59.24 70.11 61.6 60.5 60.1 63.9 67.44 73.09 66.4 65 64.2
10/11/2018 17:31:38 61.03 60.6 68.54 61.6 60.5 60.1 64.98 66.98 72.21 66.4 65.1 64.2
10/11/2018 17:31:39 61.67 61.49 66.43 61.6 60.5 60.1 64.71 67.02 70.77 66.4 65.1 64.2
10/11/2018 17:31:40 59.01 61.16 63.8 61.6 60.5 60.1 64.66 67.02 68.6 66.4 65.1 64.2
10/11/2018 17:31:41 57.44 59.86 63.8 61.6 60.5 60.1 64.45 67.02 68.47 66.4 65.1 64.2
10/11/2018 17:31:42 57.88 58.52 63.8 61.6 60.5 60.1 64.81 66.75 68.47 66.3 65.1 64.2
10/11/2018 17:31:43 59.79 59.37 63.8 61.6 60.5 60.1 64.67 66.8 68.47 66.3 65.1 64.2
10/11/2018 17:31:44 60.16 59.88 63.1 61.6 60.5 60.1 64.91 66.87 68.12 66.3 65.1 64.2
10/11/2018 17:31:45 59.26 59.92 62.84 61.6 60.5 60.1 65.43 67.26 68.11 66.3 65.1 64.2
10/11/2018 17:31:46 61.01 60.83 62.84 61.6 60.5 60.1 65.16 67.32 68.11 66.3 65.1 64.2
10/11/2018 17:31:47 62.01 61.78 62.84 61.6 60.5 60.1 65.15 67.3 68.11 66.3 65.1 64.2
10/11/2018 17:31:48 59.88 61.79 62.84 61.6 60.5 60.1 64.73 67.3 68.11 66.3 65.1 64.2
10/11/2018 17:31:49 59.65 60.58 62.84 61.5 60.5 60.1 64.65 67.1 68.11 66.3 65.1 64.2
10/11/2018 17:31:50 63.45 62.73 62.84 61.5 60.5 60.1 65.63 67.37 68.11 66.3 65.1 64.2
10/11/2018 17:31:51 60.97 62.66 62.84 61.3 60.5 60.1 65.12 67.35 68.11 66.1 65.1 64.2
10/11/2018 17:31:52 61.64 62.06 62.84 61.3 60.6 60.1 64.77 67.26 68.11 66.1 65.1 64.2
10/11/2018 17:31:53 59.66 61.63 62.84 61.3 60.6 60.1 64.48 66.92 68.11 66.1 65.1 64.2
10/11/2018 17:31:54 59.9 60.42 62.76 61.3 60.6 60.1 64.4 66.77 68.07 66.1 65.1 64.2
10/11/2018 17:31:55 59.67 60.28 62.73 61.3 60.6 60.1 64.06 66.64 67.88 66.1 65.1 64.2
10/11/2018 17:31:56 61.36 61.06 62.73 61.3 60.6 60.1 65 66.91 67.88 66.1 65.1 64.2
10/11/2018 17:31:57 61.77 61.56 62.73 61.3 60.6 60.1 65.41 67.25 67.88 66.1 65.1 64.2
10/11/2018 17:31:58 61.82 61.93 62.73 61.3 60.6 60.1 65.84 67.83 67.88 66.1 65.1 64.2
10/11/2018 17:31:59 58.23 61.61 62.73 61.3 60.6 60.1 63.81 67.51 67.88 66.1 65.1 64.2
10/11/2018 17:32:00 59.19 59.72 62.73 61.3 60.6 60.1 64.67 66.77 67.88 66.1 65.1 64.2
10/11/2018 17:32:01 60.64 60.38 62.73 61.3 60.6 60.1 64.99 66.98 67.83 66.1 65.1 64.2
10/11/2018 17:32:02 61.09 61.04 62.73 61.3 60.6 60.1 65.33 67.29 67.83 66.1 65.1 64.2
10/11/2018 17:32:03 59.31 60.83 62.73 61.3 60.6 60.1 64.88 67.13 67.83 66.1 65.1 64.2
10/11/2018 17:32:04 62.49 61.85 62.73 61.3 60.6 60.1 65.55 67.4 67.83 66.1 65.1 64.2
10/11/2018 17:32:05 60.91 62.07 62.73 61.3 60.6 60.1 64.78 67.5 67.83 66.1 65.1 64.2
10/11/2018 17:32:06 64.38 63.45 63.45 61.3 60.6 60.1 66.45 67.96 67.96 66.1 65.1 64.2
10/11/2018 17:32:07 60.49 63.45 63.45 61.3 60.6 60.1 65.37 67.97 67.97 66.1 65.1 64.2
10/11/2018 17:32:08 59.94 61.71 63.45 61.3 60.6 60.1 64.45 67.53 67.97 66.1 65.1 64.2
10/11/2018 17:32:09 60.08 60.85 63.45 61.3 60.6 60.1 64.03 66.89 67.97 66.1 65.1 64.2
10/11/2018 17:32:10 59.57 60.24 63.45 61.3 60.6 60.1 63.91 66.35 67.97 66.1 65.1 64.2
10/11/2018 17:32:11 58.68 60.25 63.45 61.3 60.6 60.1 64.21 66.7 67.97 66.1 65.1 64.2
10/11/2018 17:32:12 57.46 59.1 63.45 61.3 60.6 60.1 64.4 66.34 67.97 66.1 65.1 64.2
10/11/2018 17:32:13 61.57 60.68 63.45 61.3 60.6 60.1 64.91 66.73 67.97 66.1 65.1 64.2
10/11/2018 17:32:14 60 60.73 63.45 61.3 60.6 60.1 64.71 66.84 67.97 66.1 65.1 64.2
10/11/2018 17:32:15 61.18 60.9 63.45 61.3 60.6 60.1 65.72 67.44 67.97 66.1 65.1 64.2
10/11/2018 17:32:16 59.46 60.87 63.45 61.3 60.6 60.1 64.21 67.42 67.97 66.1 65.1 64.2
10/11/2018 17:32:17 60.77 60.7 63.45 61.3 60.6 60.1 65.18 67.09 67.97 66.1 65.1 64.2
10/11/2018 17:32:18 61.2 61.23 63.45 61.3 60.6 60.1 65.11 67.19 67.97 66.1 65.1 64.2
10/11/2018 17:32:19 61.55 61.49 63.45 61.3 60.6 60.1 65.94 67.67 67.97 66.1 65.1 64.2
10/11/2018 17:32:20 61.41 61.86 63.45 61.3 60.6 60.1 66.4 68.21 68.21 66.1 65.1 64.2
10/11/2018 17:32:21 59.61 61.2 63.45 61.3 60.6 60.1 65.96 68.32 68.32 66.1 65.1 64.2
10/11/2018 17:32:22 61.48 61.28 63.45 61.3 60.6 60.1 65.15 68.01 68.32 66.1 65.1 64.2
10/11/2018 17:32:23 59.97 60.92 63.45 61.3 60.6 60.1 65.11 67.41 68.32 66.1 65.1 64.2
10/11/2018 17:32:24 60.97 61.02 63.45 61.3 60.6 60.1 65.43 67.61 68.32 66.1 65.1 64.2
10/11/2018 17:32:25 58.51 61.06 63.45 61.3 60.6 60.1 65.19 67.72 68.32 66.1 65.1 64.2
10/11/2018 17:32:26 63.79 63.03 63.45 61.3 60.6 60.1 66.77 68.53 68.53 66.1 65.2 64.2
10/11/2018 17:32:27 62.87 63.15 63.45 61.3 60.6 60.1 66.43 68.79 68.79 66.1 65.2 64.2
10/11/2018 17:32:28 60.74 62.67 63.45 61.3 60.6 60.1 64.77 68.23 68.79 66.1 65.2 64.2
10/11/2018 17:32:29 60.46 61.62 63.45 61.3 60.7 60.1 64.88 67.5 68.79 66.1 65.2 64.2
10/11/2018 17:32:30 58.95 60.74 63.45 61.3 60.7 60.1 64.55 67.04 68.79 66.1 65.2 64.2
10/11/2018 17:32:31 59.51 59.72 63.45 61.3 60.7 60.1 65.05 67.15 68.79 66.1 65.2 64.2
10/11/2018 17:32:32 60.04 59.98 63.45 61.2 60.7 60.1 64.76 66.94 68.79 66.1 65.2 64.2
10/11/2018 17:32:33 62.39 61.83 63.45 61.2 60.7 60.1 65.55 67.41 68.79 66.1 65.2 64.2
10/11/2018 17:32:34 62.95 62.84 63.45 61.2 60.7 60.1 65.37 67.72 68.79 66.1 65.2 64.2
10/11/2018 17:32:35 63.68 63.59 63.59 61.3 60.7 60.1 67.43 68.91 68.91 66.1 65.2 64.2
10/11/2018 17:32:36 62.97 63.49 63.59 61.3 60.7 60.1 66.81 69.12 69.12 66.1 65.2 64.2
10/11/2018 17:32:37 57.25 62.83 63.59 61.3 60.7 60.1 62.94 68.52 69.12 66.1 65.2 64.2
10/11/2018 17:32:38 57.18 60.15 63.59 61.2 60.7 60.1 62.94 66.59 69.12 66.1 65.2 64.2
10/11/2018 17:32:39 59.68 60.25 63.59 61.2 60.7 60.1 63.8 66.35 69.12 66.1 65.2 64.2
10/11/2018 17:32:40 57.1 58.79 63.59 61.2 60.7 60.1 62.82 65.62 69.12 66.1 65.2 64.2
10/11/2018 17:32:41 56.74 57.9 63.59 61.2 60.7 60.1 62.86 65.16 69.12 66.1 65.2 64.2
10/11/2018 17:32:42 58.41 58.12 63.59 61.2 60.7 60.1 63.61 65.53 69.12 66.1 65.2 64.2
10/11/2018 17:32:43 55.44 57.98 63.59 61.2 60.7 60.1 62.07 65.32 69.12 66.1 65.2 64.2
10/11/2018 17:32:44 58.13 57.81 63.59 61.2 60.7 60.1 63.35 65.44 69.12 66.1 65.2 64.2
10/11/2018 17:32:45 56.95 57.49 63.59 61.2 60.7 60.1 62.02 64.93 69.12 66.1 65.2 64.2
10/11/2018 17:32:46 55.62 57.34 63.59 61.2 60.7 60.1 61.48 64.43 69.12 66.1 65.2 64.2
10/11/2018 17:32:47 60.29 59.22 63.59 61.2 60.7 60.1 64.45 65.63 69.12 66.1 65.2 64.2
10/11/2018 17:32:48 71.4 70.46 70.46 61.3 60.7 60.1 72.93 74.05 74.05 66.1 65.2 64.2
10/11/2018 17:32:49 56.44 69.08 70.46 61.3 60.7 60.1 62.54 72.76 74.05 66.1 65.2 64.2
10/11/2018 17:32:50 55.13 65.18 70.46 61.3 60.7 60.1 62.02 69.45 74.05 66.1 65.2 64.2
10/11/2018 17:32:51 55.98 61.75 70.46 61.3 60.7 60.1 62.48 67.05 74.05 66.1 65.2 64.2
10/11/2018 17:32:52 57.52 59.08 70.46 61.3 60.7 60.1 63.41 65.6 74.05 66.1 65.2 64.2
10/11/2018 17:32:53 58.4 58.54 70.46 61.3 60.7 60.1 63.51 65.69 74.05 66.1 65.2 64.2
10/11/2018 17:32:54 55.51 58.32 70.46 61.3 60.7 60.1 62.48 65.48 74.05 66.1 65.2 64.2
10/11/2018 17:32:55 56.94 57.17 70.46 61.3 60.7 60.1 62.79 64.88 74.05 66.1 65.2 64.2
10/11/2018 17:32:56 56.83 57.19 70.46 61.3 60.7 60.1 62.24 64.87 74.05 66.1 65.2 64.2
10/11/2018 17:32:57 55.94 56.95 70.46 61.3 60.7 60.1 62.61 64.66 74.05 66.1 65.2 64.2
10/11/2018 17:32:58 55.22 56.36 70.46 61.3 60.7 60.1 62.32 64.73 74.05 66.1 65.2 64.2
10/11/2018 17:32:59 56.9 56.67 70.46 61.3 60.7 60.1 62.93 64.84 74.05 66.1 65.2 64.2
10/11/2018 17:33:00 58.54 57.95 70.46 61.3 60.7 60.1 63.69 65.41 74.05 66.1 65.2 64.2
10/11/2018 17:33:01 56.21 57.95 70.46 61.3 60.7 60.1 62.76 65.41 74.05 66.1 65.2 64.2
10/11/2018 17:33:02 57.14 57.31 70.46 61.3 60.7 60.1 62.87 65.21 74.05 66.1 65.2 64.2
10/11/2018 17:33:03 57.11 57.49 70.46 61.3 60.7 60.1 62.98 65.07 74.05 66.1 65.2 64.2
10/11/2018 17:33:04 57.92 57.72 70.46 61.3 60.7 60.1 63.3 65.29 74.05 66.1 65.2 64.2
10/11/2018 17:33:05 57.75 57.99 70.46 61.3 60.7 60.1 63.68 65.75 74.05 66.1 65.2 64.2
10/11/2018 17:33:06 57.9 58.37 70.46 61.3 60.7 60.1 63.37 65.73 74.05 66.1 65.2 64.2
10/11/2018 17:33:07 57.7 58.14 70.46 61.3 60.7 60.1 62.75 65.39 74.05 66.1 65.2 64.2
10/11/2018 17:33:08 59.25 59.04 70.46 61.3 60.7 60.1 63.43 65.35 74.05 66.1 65.2 64.2
10/11/2018 17:33:09 59.17 59.36 70.46 61.3 60.7 60.1 63.33 65.4 74.05 66.1 65.2 64.2
10/11/2018 17:33:10 56.58 58.87 70.46 61.3 60.7 60.1 62.85 65.36 74.05 66.1 65.2 64.2
10/11/2018 17:33:11 57.32 58.09 70.46 61.3 60.7 60.1 63.38 65.47 74.05 66.1 65.2 64.2
10/11/2018 17:33:12 58.41 58.29 70.46 61.3 60.7 60.1 62.86 65.3 74.05 66.1 65.2 64.2
10/11/2018 17:33:13 56.06 57.95 70.46 61.3 60.7 60.1 62.51 64.96 74.05 66.1 65.2 64.2
10/11/2018 17:33:14 58.95 58.61 70.46 61.3 60.7 60.1 63.85 65.64 74.05 66.1 65.2 64.2
10/11/2018 17:33:15 57.25 59.09 70.46 61.3 60.7 60.1 62.39 65.71 74.05 66.1 65.2 64.2
10/11/2018 17:33:16 60.75 60.15 70.46 61.4 60.7 60.1 64.36 66.06 74.05 66.1 65.2 64.2
10/11/2018 17:33:17 56.92 59.98 70.46 61.4 60.7 60.1 62.52 65.93 74.05 66.1 65.2 64.2
10/11/2018 17:33:18 58.79 58.72 69.08 61.4 60.7 60.1 63.23 65.24 72.76 66.1 65.2 64.2
10/11/2018 17:33:19 59.14 59.27 65.18 61.4 60.7 60.1 63.23 65.46 69.45 66.1 65.2 64.2
10/11/2018 17:33:20 59.13 59.22 61.75 61.4 60.7 60 62.96 65.16 67.05 66.1 65.2 64.2
10/11/2018 17:33:21 61.81 61.26 61.26 61.4 60.7 60 65.1 66.65 66.65 66.1 65.2 64.2
10/11/2018 17:33:22 62.52 62.15 62.15 61.4 60.7 60 66.03 67.66 67.66 66.1 65.2 64.2
10/11/2018 17:33:23 59.7 61.98 62.15 61.4 60.7 60 63.1 67.37 67.66 66 65.2 64.2
10/11/2018 17:33:24 55.61 60.73 62.15 61.4 60.7 60 62.49 66.12 67.66 66 65.2 64.2
10/11/2018 17:33:25 58.06 58.78 62.15 61.4 60.7 60 63.3 65.68 67.66 66 65.2 64.2
10/11/2018 17:33:26 61.49 61.31 62.15 61.4 60.7 60 64.57 66.78 67.66 66 65.2 64.2
10/11/2018 17:33:27 55.53 59.93 62.15 61.4 60.7 60 62.29 65.92 67.66 66 65.2 64.2
10/11/2018 17:33:28 56.95 57.67 62.15 61.4 60.7 60 63.24 65.35 67.66 66 65.2 64.2
10/11/2018 17:33:29 58.31 58.12 62.15 61.4 60.7 60 63.77 65.72 67.66 66 65.2 64.2
10/11/2018 17:33:30 62.92 62.13 62.15 61.4 60.7 60 67.04 68.47 68.47 66 65.2 64.2
10/11/2018 17:33:31 67.02 65.85 65.85 61.4 60.7 60 68.7 70.07 70.07 66.1 65.2 64.2
10/11/2018 17:33:32 66.49 66.55 66.55 61.4 60.7 60 68.64 70.74 70.74 66.1 65.2 64.2
10/11/2018 17:33:33 62.13 66.14 66.55 61.5 60.7 60 65.29 70.4 70.74 66.1 65.2 64.2
10/11/2018 17:33:34 63.31 64.23 66.55 61.5 60.7 60 66.71 69.05 70.74 66.1 65.2 64.2
10/11/2018 17:33:35 63.71 64.24 66.55 61.5 60.7 60 66.99 69.29 70.74 66.1 65.2 64.2
10/11/2018 17:33:36 61.91 64.01 66.55 61.5 60.7 60 65.97 69.27 70.74 66.1 65.2 64.2
10/11/2018 17:33:37 67.61 66.76 66.76 61.5 60.8 60 69.12 70.66 70.74 66.1 65.2 64.2
10/11/2018 17:33:38 64.38 66.01 66.76 61.5 60.8 60 67.7 70.11 70.74 66.1 65.2 64.2
10/11/2018 17:33:39 64.15 64.93 66.76 61.5 60.8 60 66.91 69.74 70.74 66.1 65.2 64.2
10/11/2018 17:33:40 64.67 64.89 66.76 61.6 60.8 60 67.21 69.56 70.74 66.1 65.3 64.2
10/11/2018 17:33:41 62.95 64.61 66.76 61.6 60.8 60 66.35 69.49 70.74 66.1 65.3 64.2
10/11/2018 17:33:42 62.29 64.66 66.76 61.6 60.8 60 66.01 69.37 70.74 66.1 65.3 64.2
10/11/2018 17:33:43 61.65 62.44 66.76 61.6 60.8 60 64.89 67.84 70.74 66.1 65.3 64.2
10/11/2018 17:33:44 62.01 62.19 66.76 61.6 60.8 60 65.6 67.67 70.74 66.1 65.3 64.2
10/11/2018 17:33:45 61.59 62.81 66.76 61.6 60.8 60 65.52 68.19 70.74 66.1 65.3 64.2
10/11/2018 17:33:46 60.43 61.83 66.76 61.6 60.8 60 65.06 67.54 70.74 66.1 65.3 64.2
10/11/2018 17:33:47 61.83 62.44 66.76 61.6 60.8 60 66.54 68.64 70.74 66.1 65.3 64.2
10/11/2018 17:33:48 62.14 62.08 66.76 61.6 60.8 60 66.1 68.22 70.74 66.1 65.3 64.2
10/11/2018 17:33:49 57.8 62.25 66.76 61.6 60.8 60 63.51 68.19 70.74 66.1 65.3 64.2
10/11/2018 17:33:50 56.19 59.73 66.76 61.6 60.8 60 63.07 66.68 70.74 66.1 65.3 64.2
10/11/2018 17:33:51 62.09 61.25 66.76 61.6 60.8 60 66.06 67.54 70.74 66.1 65.3 64.2
10/11/2018 17:33:52 61.73 62.58 66.76 61.6 60.8 60 65.47 68.38 70.74 66.2 65.3 64.2
10/11/2018 17:33:53 59.11 61.18 66.76 61.6 60.8 60 67.87 69.42 70.74 66.2 65.3 64.2
10/11/2018 17:33:54 65.33 64.42 66.76 61.7 60.8 60 69.04 70.94 70.94 66.2 65.3 64.2
10/11/2018 17:33:55 64.4 64.7 66.76 61.7 60.7 60 68.33 70.75 70.94 66.2 65.3 64.2
10/11/2018 17:33:56 63.37 65.21 66.76 61.7 60.8 60 66.52 70.76 70.94 66.2 65.3 64.2
10/11/2018 17:33:57 63.69 63.97 66.76 61.7 60.8 60 66.69 69.18 70.94 66.2 65.3 64.2
10/11/2018 17:33:58 70.42 69.67 69.67 61.8 60.8 60 71.91 73.12 73.12 66.2 65.3 64.2
10/11/2018 17:33:59 64.4 68.79 69.67 61.8 60.8 60 67.19 72.54 73.12 66.2 65.3 64.2
10/11/2018 17:34:00 60.45 66.58 69.67 61.8 60.8 60 64.51 70.74 73.12 66.2 65.3 64.2
10/11/2018 17:34:01 61.41 64 69.67 61.8 60.8 60 64.44 68.62 73.12 66.2 65.3 64.2
10/11/2018 17:34:02 60.37 62.17 69.67 61.7 60.8 60 64.19 67.21 73.12 66.2 65.3 64.2
10/11/2018 17:34:03 59.19 61.81 69.67 61.7 60.8 60 63.96 66.99 73.12 66.2 65.3 64.2
10/11/2018 17:34:04 60.32 60.51 69.67 61.7 60.8 60 64.38 66.61 73.12 66.2 65.3 64.2
10/11/2018 17:34:05 55.22 60.42 69.67 61.7 60.8 60 62.22 66.38 73.12 66.2 65.3 64.2
10/11/2018 17:34:06 56.49 57.91 69.67 61.7 60.8 60 62.15 65.07 73.12 66.2 65.3 64.2
10/11/2018 17:34:07 58.1 58.01 69.67 61.7 60.8 60 63.04 64.96 73.12 66.2 65.3 64.2
10/11/2018 17:34:08 61.77 61.12 69.67 61.7 60.8 60 64.96 66.62 73.12 66.2 65.3 64.2
10/11/2018 17:34:09 63.75 63.34 69.67 61.7 60.8 60 66.48 67.92 73.12 66.2 65.3 64.2
10/11/2018 17:34:10 65.33 64.99 69.67 61.7 60.8 60 67.41 68.94 73.12 66.2 65.3 64.2
10/11/2018 17:34:11 63.41 64.88 69.67 61.7 60.8 60 65.73 69.05 73.12 66.2 65.3 64.2
10/11/2018 17:34:12 57.73 63.42 69.67 61.7 60.8 60 62.47 67.91 73.12 66.2 65.3 64.2
10/11/2018 17:34:13 58.5 60.72 69.67 61.7 60.8 60 63.79 66.13 73.12 66.2 65.3 64.2
10/11/2018 17:34:14 60.86 60.66 69.67 61.7 60.8 60 64.79 66.7 73.12 66.2 65.3 64.2
10/11/2018 17:34:15 65.12 64.36 69.67 61.8 60.9 60 68.58 69.83 73.12 66.2 65.3 64.2
10/11/2018 17:34:16 61.97 64.48 69.67 61.8 60.9 60 65.49 69.92 73.12 66.2 65.3 64.2
10/11/2018 17:34:17 57.23 62.95 69.67 61.8 60.9 60 62.67 68.38 73.12 66.2 65.3 64.2
10/11/2018 17:34:18 62.48 62.72 69.67 61.8 60.9 60 66.01 68.18 73.12 66.2 65.3 64.2
10/11/2018 17:34:19 56.78 61.32 69.67 61.8 60.9 60 62.84 67.18 73.12 66.2 65.3 64.2
10/11/2018 17:34:20 59.49 59.94 69.67 61.8 60.9 60 64.19 66.47 73.12 66.2 65.3 64.2
10/11/2018 17:34:21 61.26 61.13 69.67 61.8 60.9 60 64.55 66.63 73.12 66.2 65.3 64.2
10/11/2018 17:34:22 60.09 61.04 69.67 61.7 60.9 60 64.4 66.64 73.12 66.1 65.3 64.2
10/11/2018 17:34:23 59.6 60.94 69.67 61.7 60.9 60 63.53 66.7 73.12 66.1 65.3 64.2
10/11/2018 17:34:24 60.69 60.75 69.67 61.7 60.9 60 64.29 66.31 73.12 66.1 65.3 64.2
10/11/2018 17:34:25 62.57 62.46 69.67 61.8 60.9 60 65.63 67.44 73.12 66.1 65.3 64.2
10/11/2018 17:34:26 59.67 62.65 69.67 61.8 60.9 60 63.2 67.51 73.12 66.1 65.3 64.2
10/11/2018 17:34:27 59.84 60.85 69.67 61.8 60.9 60 63.27 66.12 73.12 66.1 65.3 64.2
10/11/2018 17:34:28 57.12 59.93 68.79 61.8 60.9 60 63.01 65.55 72.54 66.1 65.3 64.2
10/11/2018 17:34:29 61.63 60.94 66.58 61.8 60.9 60 64.89 66.46 70.74 66.1 65.3 64.2
10/11/2018 17:34:30 61.28 61.52 64.99 61.8 60.9 60 64.42 66.64 69.92 66.1 65.3 64.2
10/11/2018 17:34:31 66.22 64.9 64.99 61.8 60.9 60 67.35 68.47 69.92 66.1 65.3 64.2
10/11/2018 17:34:32 58.34 64.51 64.99 61.8 60.9 60 63.16 68.28 69.92 66.1 65.3 64.2
10/11/2018 17:34:33 62 62.41 64.99 61.8 60.9 60 65.22 67.3 69.92 66.1 65.3 64.2
10/11/2018 17:34:34 61.33 62.31 64.99 61.8 60.9 60 64.64 67.06 69.92 66.1 65.3 64.2
10/11/2018 17:34:35 63.79 63.34 64.99 61.8 60.9 60 66.39 68.05 69.92 66.1 65.3 64.2
10/11/2018 17:34:36 65.26 64.88 64.99 61.8 60.9 60 67.2 69 69.92 66.1 65.3 64.2
10/11/2018 17:34:37 66.21 66.41 66.41 61.8 60.9 60 68.21 70.24 70.24 66.1 65.4 64.2
10/11/2018 17:34:38 62.52 65.21 66.41 61.8 60.9 60 65.87 69.41 70.24 66.1 65.4 64.2
10/11/2018 17:34:39 61.98 63.67 66.41 61.8 60.9 60 65.18 68.44 70.24 66.1 65.4 64.2
10/11/2018 17:34:40 66.4 65.92 66.41 61.9 60.9 60 68.44 70.01 70.24 66.1 65.4 64.2
10/11/2018 17:34:41 61.69 64.74 66.41 61.9 60.9 60 64.95 69.08 70.24 66.1 65.4 64.2
10/11/2018 17:34:42 58.43 63.04 66.41 61.8 60.9 60 64.11 67.84 70.24 65.6 65.4 64.2
10/11/2018 17:34:43 67.01 66.02 66.41 61.9 61 60 69.07 70.31 70.31 65.6 65.4 64.2
10/11/2018 17:34:44 66.38 67.14 67.14 61.9 61 60 68.3 71.03 71.03 65.6 65.4 64.2
10/11/2018 17:34:45 65.29 66.34 67.14 61.9 61 60 67.72 70.21 71.03 65.6 65.4 64.2
10/11/2018 17:34:46 58.01 65.24 67.14 61.9 61 60 63.53 69.77 71.03 65.6 65.4 64.2
10/11/2018 17:34:47 58.97 62.17 67.14 61.9 61 60 63.78 67.59 71.03 65.6 65.4 64.2
10/11/2018 17:34:48 64.76 64.18 67.14 61.9 61 60 66.56 68.27 71.03 65.6 65.4 64.2
10/11/2018 17:34:49 65.4 65.75 67.14 61.9 61 60 67.23 69.44 71.03 65.6 65.4 64.2
10/11/2018 17:34:50 59.98 64.46 67.14 61.9 61 60 64.02 68.53 71.03 65.6 65.4 64.2
10/11/2018 17:34:51 61.86 62.49 67.14 61.9 61 60 65 67.46 71.03 65.6 65.4 64.2
10/11/2018 17:34:52 58.21 61.87 67.14 61.8 61 60 63.35 66.93 71.03 65.5 65.4 64.2
10/11/2018 17:34:53 58.46 60.17 67.14 61.8 61 60 63.66 66.34 71.03 65.5 65.4 64.2
10/11/2018 17:34:54 61.53 60.97 67.14 61.8 61 60 67.66 68.43 71.03 65.5 65.4 64.2
10/11/2018 17:34:55 59.66 61.05 67.14 61.8 61 60 64.36 68.46 71.03 65.5 65.4 64.2
10/11/2018 17:34:56 57.83 60.05 67.14 61.8 61 60 63.48 67.18 71.03 65.5 65.4 64.2
10/11/2018 17:34:57 55.71 58.78 67.14 61.8 61 60 62.68 66.16 71.03 65.5 65.4 64.2
10/11/2018 17:34:58 56.85 57.27 67.14 61.8 61 60 62.7 65.43 71.03 65.5 65.4 64.2
10/11/2018 17:34:59 57.62 57.81 67.14 61.8 61 60 63.08 65.19 71.03 65.5 65.4 64.2
10/11/2018 17:35:00 63.14 62.26 67.14 61.8 61 60 66.38 67.49 71.03 65.5 65.4 64.2
10/11/2018 17:35:01 61.63 62.09 67.14 61.8 61 60 64.57 67.31 71.03 65.5 65.4 64.2
10/11/2018 17:35:02 58.44 61.15 67.14 61.8 61 60 63.57 66.66 71.03 65.5 65.4 64.2
10/11/2018 17:35:03 60.05 60.82 67.14 61.7 61 60 63.98 66.62 71.03 65.5 65.4 64.2
10/11/2018 17:35:04 59.04 59.78 67.14 61.7 61 60 63.5 65.92 71.03 65.4 65.4 64.2
10/11/2018 17:35:05 58.71 59.36 67.14 61.7 61 60 63.68 65.89 71.03 65.4 65.4 64.2
10/11/2018 17:35:06 59.63 59.69 67.14 61.7 61 60 63.58 65.82 71.03 65.4 65.4 64.2
10/11/2018 17:35:07 61.95 61.34 67.14 61.7 61 60 65.63 67.01 71.03 65.4 65.4 64.2
10/11/2018 17:35:08 60.34 61.68 67.14 61.7 61 60 64.21 67.18 71.03 65.4 65.4 64.2
10/11/2018 17:35:09 63.16 63.02 67.14 61.8 61 60 65.49 67.54 71.03 65.4 65.4 64.2
10/11/2018 17:35:10 64.95 64.51 67.14 61.8 61 60 67.21 68.68 71.03 65.4 65.4 64.2
10/11/2018 17:35:11 60.83 64 67.14 61.8 61 60 64.26 68.4 71.03 65.4 65.4 64.2
10/11/2018 17:35:12 65.54 64.69 67.14 61.8 61 60 67.78 68.91 71.03 65.4 65.4 64.2
10/11/2018 17:35:13 64.04 64.4 67.14 61.8 61 60 66.54 68.88 71.03 65.4 65.4 64.2
10/11/2018 17:35:14 63.96 64.63 66.34 61.8 61 60 66.24 68.85 70.21 65.5 65.4 64.2
10/11/2018 17:35:15 62.08 64.25 65.75 61.8 61 60 65.21 68.68 69.77 65.5 65.4 64.2
10/11/2018 17:35:16 61.41 62.58 65.75 61.8 61 60 64.5 67.35 69.44 65.5 65.4 64.2
10/11/2018 17:35:17 56.87 62.14 65.75 61.8 61 60 62.93 66.88 69.44 65.4 65.4 64.2
10/11/2018 17:35:18 58 59.75 65.75 61.8 61 60 63.08 65.89 69.44 65.4 65.4 64.2
10/11/2018 17:35:19 59.53 59.61 64.69 61.8 61 60 63.77 65.7 68.91 65.4 65.4 64.2
10/11/2018 17:35:20 59.13 59.4 64.69 61.8 61 60 63.23 65.55 68.91 65.4 65.4 64.2
10/11/2018 17:35:21 62.56 61.84 64.69 61.8 61 60 64.88 66.64 68.91 65.4 65.4 64.2
10/11/2018 17:35:22 60.85 61.78 64.69 61.8 61 60 64.51 66.85 68.91 65.4 65.4 64.2
10/11/2018 17:35:23 61.47 61.69 64.69 61.8 61 60 64.18 66.49 68.91 65.4 65.4 64.2
10/11/2018 17:35:24 64.71 64.22 64.69 61.8 61 60 73.12 74.46 74.46 65.5 65.4 64.2
10/11/2018 17:35:25 60.98 64.52 64.69 61.9 61 60 66.14 74.48 74.48 65.5 65.5 64.2
10/11/2018 17:35:26 60.33 62.48 64.69 61.9 61 60 64.18 71.51 74.48 65.5 65.5 64.2
10/11/2018 17:35:27 60.85 61.11 64.69 61.9 61 60 64.04 68.87 74.48 65.5 65.5 64.2
10/11/2018 17:35:28 60.83 61.14 64.69 61.9 61.1 60 63.58 67.34 74.48 65.5 65.5 64.2
10/11/2018 17:35:29 61.53 62.44 64.69 61.9 61.1 60 64.53 67.11 74.48 65.5 65.5 64.2
10/11/2018 17:35:30 61.69 61.89 64.69 61.9 61.1 60 64.46 66.67 74.48 65.5 65.5 64.2
10/11/2018 17:35:31 60.62 62.01 64.69 61.9 61 60 64.01 66.68 74.48 65.5 65.5 64.2
10/11/2018 17:35:32 62.3 62.33 64.69 61.9 61.1 60 64.79 66.87 74.48 65.5 65.5 64.2
10/11/2018 17:35:33 61.57 62.23 64.69 61.9 61.1 60 64.4 66.86 74.48 65.5 65.5 64.2
10/11/2018 17:35:34 64.11 63.56 64.69 61.9 61.1 60 66.37 67.96 74.48 65.5 65.5 64.2
10/11/2018 17:35:35 61.6 63.87 64.69 61.9 61.1 60 65.03 68.28 74.48 65.5 65.5 64.2
10/11/2018 17:35:36 61.75 62.17 64.69 61.9 61.1 60 65.84 67.93 74.48 65.5 65.5 64.2
10/11/2018 17:35:37 60.56 62.42 64.69 61.9 61.1 60 64.49 68.06 74.48 65.5 65.5 64.2
10/11/2018 17:35:38 56.19 60.84 64.69 61.9 61.1 60 62.75 66.94 74.48 65.5 65.5 64.2
10/11/2018 17:35:39 59.84 60.02 64.69 61.9 61.1 60 64.22 66.3 74.48 65.5 65.5 64.2
10/11/2018 17:35:40 64.55 63.57 64.69 61.9 61.1 60 66.68 68.08 74.48 65.5 65.5 64.2
10/11/2018 17:35:41 55.9 62.97 64.69 61.9 61.1 60 62.69 67.74 74.48 65.5 65.5 64.2
10/11/2018 17:35:42 56.09 59.88 64.63 61.9 61.1 60 62.25 66.02 74.48 65.5 65.5 64.2
10/11/2018 17:35:43 55.91 58.08 64.63 61.9 61.1 60 62.14 65.14 74.48 65.4 65.5 64.2
10/11/2018 17:35:44 59.54 59.02 64.52 61.9 61.1 60 64 65.8 74.48 65.4 65.5 64.2
10/11/2018 17:35:45 58.42 58.95 64.52 61.9 61.1 60 63.46 65.73 74.48 65.4 65.5 64.2
10/11/2018 17:35:46 57.65 59.17 64.52 61.9 61.1 60 64.35 66.4 74.48 65.4 65.5 64.2
10/11/2018 17:35:47 58.96 58.8 64.52 61.9 61.1 60 63.05 65.87 74.48 65.4 65.5 64.2
10/11/2018 17:35:48 59.45 59.38 64.52 61.9 61.1 60 63.43 65.61 74.48 65.4 65.5 64.2
10/11/2018 17:35:49 58.59 59.11 64.52 61.8 61.1 60 63.58 65.61 74.48 65.4 65.5 64.2
10/11/2018 17:35:50 62.01 61.49 64.52 61.8 61.1 60 65.17 66.75 74.48 65.4 65.5 64.2
10/11/2018 17:35:51 61.59 61.28 64.52 61.9 61.1 60 64.9 66.75 74.48 65.4 65.5 64.2
10/11/2018 17:35:52 60.33 61.28 64.52 61.9 61.1 60 64.04 66.88 74.48 65.4 65.5 64.2
10/11/2018 17:35:53 56.71 60.67 64.52 61.8 61.1 60 62.76 66.24 74.48 65.4 65.5 64.2
10/11/2018 17:35:54 55.08 58.58 64.52 61.8 61 60 62.23 65.3 74.48 65.4 65.5 64.2
10/11/2018 17:35:55 56.61 57.12 63.87 61.8 61 60 62.14 64.66 71.51 65.4 65.4 64.2
10/11/2018 17:35:56 59.03 58.44 63.87 61.8 61 60 62.89 64.8 68.87 65.4 65.4 64.2
10/11/2018 17:35:57 58.14 58.89 63.87 61.8 61 60 63.23 65.23 68.28 65.4 65.4 64.2
10/11/2018 17:35:58 56.42 57.99 63.87 61.8 61 60 62.63 64.99 68.28 65.4 65.4 64.2
10/11/2018 17:35:59 57.8 57.79 63.87 61.8 61 60 62.49 64.78 68.28 65.4 65.4 64.2
10/11/2018 17:36:00 59.61 59.15 63.87 61.8 61 60 63.68 65.38 68.28 65.4 65.4 64.2
10/11/2018 17:36:01 58.13 59.43 63.87 61.8 61 60 62.88 65.58 68.28 65.4 65.4 64.2
10/11/2018 17:36:02 55.96 58.37 63.87 61.8 61 60 62.25 65.23 68.28 65.3 65.4 64.2
10/11/2018 17:36:03 56.08 57 63.87 61.8 61 60 63.12 65.03 68.28 65.3 65.4 64.2
10/11/2018 17:36:04 59.99 59.08 63.87 61.7 61 60 63.05 65.4 68.28 65.3 65.4 64.2
10/11/2018 17:36:05 58.73 59.23 63.57 61.6 61 60 62.89 65.18 68.08 65.3 65.4 64.2
10/11/2018 17:36:06 59.41 59.34 63.57 61.5 61 60 62.8 64.92 68.08 65.2 65.4 64.2
10/11/2018 17:36:07 56.99 59.47 63.57 61.3 61 60 62.42 64.98 68.08 65.1 65.4 64.2
10/11/2018 17:36:08 63.15 62.34 63.57 61.3 61 60 66.18 67.66 68.08 65.1 65.4 64.2
10/11/2018 17:36:09 59.77 62.25 63.57 61.3 61 60 63.48 67.56 68.08 65.1 65.4 64.2
10/11/2018 17:36:10 55.4 60.79 62.97 61.3 61 60 62.14 66.35 67.74 65.1 65.4 64.2
10/11/2018 17:36:11 53.89 58.15 62.34 61.3 61 60 61.44 65.15 67.66 65.1 65.4 64.2
10/11/2018 17:36:12 63.47 62.87 62.87 61.3 61 60 66.4 67.93 67.93 65.1 65.4 64.2
10/11/2018 17:36:13 69.91 68.47 68.47 61.4 61 60 71.16 71.85 71.85 65.1 65.4 64.2
10/11/2018 17:36:14 67.52 68.12 68.47 61.4 61.1 60 69.02 71.62 71.85 65.2 65.5 64.2
10/11/2018 17:36:15 66.63 68.21 68.47 61.4 61.1 60 67.94 71.58 71.85 65.2 65.5 64.2
10/11/2018 17:36:16 59.74 67.5 68.47 61.4 61.1 60 63.33 70.83 71.85 65.2 65.5 64.2
10/11/2018 17:36:17 60.55 64.22 68.47 61.4 61.1 60 63.53 68.14 71.85 65.2 65.5 64.2
10/11/2018 17:36:18 57.8 62.24 68.47 61.4 61.1 60 62.75 66.64 71.85 65.2 65.5 64.2
10/11/2018 17:36:19 55.3 59.97 68.47 61.4 61.1 60 62.06 65.51 71.85 65.2 65.5 64.2
10/11/2018 17:36:20 54.02 57.58 68.47 61.4 61.1 60 61.71 64.77 71.85 65.2 65.5 64.2
10/11/2018 17:36:21 54.72 55.77 68.47 61.4 61.1 60 63.21 65.06 71.85 65.1 65.5 64.2
10/11/2018 17:36:22 55.17 55.41 68.47 61.4 61.1 60 62.06 64.89 71.85 65.1 65.5 64.2
10/11/2018 17:36:23 53.14 55.21 68.47 61.4 61.1 60 61.68 64.34 71.85 65.1 65.5 64.2
10/11/2018 17:36:24 52.45 53.91 68.47 61.4 61.1 60 61.7 63.99 71.85 65.1 65.4 64.2
10/11/2018 17:36:25 52.3 53.21 68.47 61.4 61 60 61.24 63.94 71.85 65.1 65.4 64.2
10/11/2018 17:36:26 68.99 68.16 68.47 61.5 61.1 60 70.31 71.6 71.85 65.2 65.5 64.2
10/11/2018 17:36:27 69.41 70.04 70.04 61.5 61.1 60 70.47 73.06 73.06 65.2 65.5 64.2
10/11/2018 17:36:28 58.2 68.53 70.04 61.5 61.1 60 63.26 71.8 73.06 65.2 65.5 64.2
10/11/2018 17:36:29 55.23 64.93 70.04 61.5 61.1 60 62.18 68.94 73.06 65.2 65.5 64.2
10/11/2018 17:36:30 55.22 61.46 70.04 61.5 61.1 60 62.09 66.61 73.06 65.2 65.5 64.2
10/11/2018 17:36:31 52.78 58.64 70.04 61.5 61.1 60 61.37 65.3 73.06 65.2 65.5 64.2
10/11/2018 17:36:32 53.64 55.89 70.04 61.5 61.1 60 61.4 64.2 73.06 65.2 65.5 64.2
10/11/2018 17:36:33 66.26 65.38 70.04 61.5 61.1 60 67.72 68.96 73.06 65.2 65.5 64.2
10/11/2018 17:36:34 64.74 66.11 70.04 61.6 61.1 60 67.22 69.74 73.06 65.2 65.5 64.2
10/11/2018 17:36:35 64.49 65.51 70.04 61.6 61.1 60 66.99 69.64 73.06 65.2 65.5 64.2
10/11/2018 17:36:36 56.63 64.3 70.04 61.6 61.1 60 62.74 68.8 73.06 65.2 65.5 64.2
10/11/2018 17:36:37 61.9 62.07 70.04 61.6 61.1 60 64.8 67.01 73.06 65.2 65.5 64.2
10/11/2018 17:36:38 58.24 62.2 70.04 61.6 61.1 60.1 63.22 67.05 73.06 65.2 65.5 64.2
10/11/2018 17:36:39 62.81 62.15 70.04 61.6 61.1 60.1 65.71 67.28 73.06 65.2 65.5 64.2
10/11/2018 17:36:40 58.87 61.74 70.04 61.6 61.1 60.1 62.98 67.01 73.06 65.2 65.5 64.2
10/11/2018 17:36:41 54.2 60.04 70.04 61.6 61.1 60.1 61.65 65.81 73.06 65.2 65.5 64.2
10/11/2018 17:36:42 61.58 61.71 70.04 61.6 61.1 60.1 64.62 66.68 73.06 65.2 65.5 64.2
10/11/2018 17:36:43 61.73 63.53 70.04 61.6 61.1 60.1 64.88 67.98 73.06 65.2 65.5 64.2
10/11/2018 17:36:44 57.36 60.99 70.04 61.6 61.1 60.1 63.26 66.43 73.06 65.2 65.5 64.2
10/11/2018 17:36:45 56.37 58.99 70.04 61.6 61.1 60.1 62.72 65.7 73.06 65.2 65.5 64.2
10/11/2018 17:36:46 60.22 60.1 70.04 61.6 61.1 60.1 64.75 66.66 73.06 65.2 65.5 64.2
10/11/2018 17:36:47 65.46 64.55 70.04 61.6 61.2 60.1 69.16 70.27 73.06 65.2 65.5 64.2
10/11/2018 17:36:48 56.12 63.26 70.04 61.6 61.2 60.1 74.01 75.44 75.44 65.3 65.5 64.2
10/11/2018 17:36:49 75.97 75.82 75.82 62 61.3 60.1 84.31 86.12 86.12 66.3 65.9 64.4
10/11/2018 17:36:50 79.29 80.15 80.15 62.7 61.6 60.2 93.36 95.16 95.16 70.6 68 65.2
10/11/2018 17:36:51 69.93 76.79 80.15 62.7 61.6 60.2 80.28 91.74 95.16 70.7 68.1 65.3
10/11/2018 17:36:52 61.51 73.79 80.15 62.7 61.6 60.2 68.84 88.29 95.16 70.7 68.1 65.3
10/11/2018 17:36:53 66.02 69.96 80.15 62.8 61.6 60.2 67.61 84.15 95.16 70.7 68.1 65.3
10/11/2018 17:36:54 64.83 68.28 80.15 62.8 61.6 60.2 67.24 80.19 95.16 70.7 68.1 65.3
10/11/2018 17:36:55 64.24 66.8 80.15 62.8 61.6 60.2 67.1 76.52 95.16 70.7 68.1 65.3
10/11/2018 17:36:56 57.41 65.38 80.15 62.8 61.6 60.2 63.38 73.44 95.16 70.7 68.1 65.3
10/11/2018 17:36:57 59.79 62.21 80.15 62.8 61.6 60.2 64.36 70.23 95.16 70.7 68.1 65.3
10/11/2018 17:36:58 60.68 62.08 80.15 62.8 61.7 60.2 65.21 68.74 95.16 70.7 68.1 65.3
10/11/2018 17:36:59 55.75 60.37 80.15 62.8 61.6 60.2 62.45 67.42 95.16 70.7 68.1 65.3
10/11/2018 17:37:00 58 58.51 80.15 62.8 61.6 60.2 63.35 65.87 95.16 70.7 68.1 65.3
10/11/2018 17:37:01 55.34 57.97 80.15 62.8 61.6 60.2 61.98 65.54 95.16 70.7 68.1 65.3
10/11/2018 17:37:02 59.33 59.39 80.15 62.8 61.7 60.2 63.74 65.74 95.16 70.7 68.1 65.3
10/11/2018 17:37:03 62.28 61.24 80.15 62.8 61.7 60.2 65.12 66.64 95.16 70.7 68.1 65.3
10/11/2018 17:37:04 61.55 61.69 80.15 62.8 61.7 60.2 65.33 67.28 95.16 70.7 68.1 65.3
10/11/2018 17:37:05 59.93 61.57 80.15 62.8 61.7 60.2 63.77 67.18 95.16 70.7 68.1 65.3
10/11/2018 17:37:06 60.21 60.7 80.15 62.7 61.7 60.2 64.41 66.51 95.16 70.7 68.1 65.3
10/11/2018 17:37:07 62.58 61.94 80.15 62.8 61.7 60.2 66.28 67.65 95.16 70.7 68.1 65.3
10/11/2018 17:37:08 61.44 61.81 80.15 62.8 61.7 60.2 65.14 67.62 95.16 70.7 68.1 65.3
10/11/2018 17:37:09 60.63 61.97 80.15 62.8 61.7 60.2 65.68 68.11 95.16 70.7 68.1 65.3
10/11/2018 17:37:10 61.61 61.99 80.15 62.8 61.7 60.2 65.54 67.99 95.16 70.7 68.1 65.3
10/11/2018 17:37:11 61.16 61.82 80.15 62.8 61.7 60.2 64.78 67.52 95.16 70.7 68.1 65.3
10/11/2018 17:37:12 62.88 62.85 80.15 62.8 61.7 60.2 66.17 68.01 95.16 70.7 68.1 65.3
10/11/2018 17:37:13 60.74 62.74 80.15 62.8 61.7 60.2 64.62 67.9 95.16 70.7 68.1 65.3
10/11/2018 17:37:14 59.53 61.12 80.15 62.8 61.7 60.2 64.41 67.08 95.16 70.7 68.1 65.3
10/11/2018 17:37:15 60.04 60.32 80.15 62.8 61.7 60.2 64.37 66.72 95.16 70.7 68.1 65.3
10/11/2018 17:37:16 59.83 60.4 80.15 62.8 61.7 60.2 64.37 66.53 95.16 70.7 68.1 65.3
10/11/2018 17:37:17 57.53 60.08 80.15 62.8 61.7 60.2 63.46 66.51 95.16 70.7 68.1 65.3
10/11/2018 17:37:18 59.68 59.66 80.15 62.8 61.7 60.2 64.83 66.71 95.16 70.7 68.1 65.3
10/11/2018 17:37:19 67.3 65.97 80.15 62.8 61.7 60.2 69.44 70.42 95.16 70.7 68.1 65.3
10/11/2018 17:37:20 66.61 68.07 76.79 62.8 61.7 60.2 68.89 72.11 91.74 70.7 68.1 65.3
10/11/2018 17:37:21 61.75 65.45 73.79 62.8 61.7 60.2 70.63 72.42 88.29 70.8 68.1 65.3
10/11/2018 17:37:22 59.48 63.36 69.96 62.8 61.7 60.2 64.12 71.35 84.15 70.8 68.1 65.3
10/11/2018 17:37:23 59.95 61.51 68.28 62.8 61.7 60.2 64.07 68.94 80.19 70.7 68.1 65.3
10/11/2018 17:37:24 58.88 60.46 68.07 62.8 61.7 60.2 63.43 67.3 76.52 70.7 68.1 65.3
10/11/2018 17:37:25 56.51 59.77 68.07 62.8 61.7 60.2 63.18 66.34 73.44 70.7 68.1 65.3
10/11/2018 17:37:26 58.19 58.73 68.07 62.8 61.7 60.2 63.06 65.74 72.42 70.7 68.1 65.3
10/11/2018 17:37:27 58.58 58.68 68.07 62.8 61.7 60.2 63.24 65.39 72.42 70.7 68.1 65.3
10/11/2018 17:37:28 59.45 59.41 68.07 62.8 61.7 60.2 63.83 65.71 72.42 70.7 68.1 65.3
10/11/2018 17:37:29 58.76 59.09 68.07 62.8 61.7 60.2 63.98 65.97 72.42 70.7 68.1 65.3
10/11/2018 17:37:30 57.99 59.34 68.07 62.8 61.7 60.2 63.32 66.15 72.42 70.7 68.1 65.3
10/11/2018 17:37:31 55.64 58.19 68.07 62.8 61.7 60.2 69.99 70.67 72.42 70.7 68.1 65.3
10/11/2018 17:37:32 57.85 58.22 68.07 62.8 61.7 60.2 63.82 70.17 72.42 70.7 68.1 65.3
10/11/2018 17:37:33 64.15 63.43 68.07 62.8 61.7 60.3 67.07 69.28 72.42 70.7 68.1 65.3
10/11/2018 17:37:34 58.16 62.78 68.07 62.8 61.7 60.2 63.64 68.67 72.42 70.7 68.1 65.3
10/11/2018 17:37:35 63.76 62.93 68.07 62.8 61.7 60.3 66.83 68.3 72.42 70.7 68.1 65.3
10/11/2018 17:37:36 62.45 62.84 68.07 62.8 61.7 60.3 65.95 68.23 72.42 70.7 68.1 65.3
10/11/2018 17:37:37 63.01 63.04 68.07 62.8 61.7 60.3 66.02 68.17 72.42 70.7 68.1 65.3
10/11/2018 17:37:38 59.57 63.01 68.07 62.8 61.7 60.3 64.21 68.23 72.42 70.7 68.1 65.3
10/11/2018 17:37:39 58.55 60.82 68.07 62.8 61.7 60.3 63.56 66.84 72.42 70.7 68.1 65.3
10/11/2018 17:37:40 60.3 60.33 68.07 62.8 61.7 60.3 64.08 66.4 72.42 70.7 68.1 65.3
10/11/2018 17:37:41 62.02 61.51 68.07 62.8 61.7 60.3 64.91 66.71 72.42 70.7 68.1 65.3
10/11/2018 17:37:42 61.62 61.66 68.07 62.8 61.7 60.3 64.26 66.6 72.42 70.8 68.1 65.3
10/11/2018 17:37:43 60.59 62.06 68.07 62.8 61.7 60.3 64.1 66.8 72.42 70.8 68.1 65.3
10/11/2018 17:37:44 60.04 60.56 68.07 62.8 61.7 60.3 63.94 66.13 72.42 70.8 68.1 65.3
10/11/2018 17:37:45 64.13 63.19 68.07 62.8 61.7 60.3 66.2 67.67 72.42 70.8 68.1 65.3
10/11/2018 17:37:46 62.48 63.04 68.07 62.8 61.7 60.3 64.53 67.3 72.42 70.8 68.1 65.3
10/11/2018 17:37:47 60.69 62.59 68.07 62.8 61.7 60.3 64.7 67.44 72.42 70.8 68.1 65.3
10/11/2018 17:37:48 66.78 66.08 68.07 62.8 61.8 60.3 68.96 70.36 72.42 70.7 68.1 65.3
10/11/2018 17:37:49 65.05 66.13 68.07 62.8 61.8 60.3 68.22 70.68 72.42 70.7 68.1 65.3
10/11/2018 17:37:50 62.59 65.55 66.13 62.8 61.7 60.3 65.2 70.35 72.42 70.8 68.1 65.3
10/11/2018 17:37:51 61.23 63.85 66.13 62.8 61.8 60.3 64.93 68.57 71.35 70.8 68.1 65.3
10/11/2018 17:37:52 58.44 62.44 66.13 62.8 61.8 60.3 63.2 67.72 70.68 70.8 68.1 65.3
10/11/2018 17:37:53 63.17 62.51 66.13 62.8 61.8 60.3 66.95 68.27 70.68 70.8 68.1 65.3
10/11/2018 17:37:54 61.05 62.56 66.13 62.8 61.8 60.3 64.25 68.17 70.68 70.8 68.1 65.3
10/11/2018 17:37:55 61.56 62.41 66.13 62.8 61.8 60.3 65.32 67.84 70.68 70.8 68.1 65.3
10/11/2018 17:37:56 60.95 61.52 66.13 62.8 61.8 60.3 64.59 67.02 70.68 70.8 68.1 65.3
10/11/2018 17:37:57 60.39 61.26 66.13 62.8 61.8 60.3 63.67 67.1 70.68 70.8 68.1 65.3
10/11/2018 17:37:58 61.82 61.6 66.13 62.9 61.8 60.3 64.58 66.6 70.68 70.8 68.1 65.3
10/11/2018 17:37:59 61.28 61.69 66.13 62.9 61.8 60.3 63.91 66.66 70.68 70.8 68.1 65.3
10/11/2018 17:38:00 62.45 62.25 66.13 62.9 61.8 60.3 66.02 67.53 70.68 70.8 68.1 65.3
10/11/2018 17:38:01 61.46 62.17 66.13 62.9 61.8 60.3 63.99 67.46 70.68 70.8 68.1 65.3
10/11/2018 17:38:02 64.41 64.05 66.13 62.9 61.8 60.3 66.43 68.21 70.68 70.8 68.1 65.3
10/11/2018 17:38:03 63.69 64.5 66.13 62.9 61.8 60.3 65.21 68.53 70.68 70.8 68.1 65.3
10/11/2018 17:38:04 62.79 63.52 66.13 62.9 61.8 60.3 65.83 68.01 70.68 70.8 68.1 65.3
10/11/2018 17:38:05 61.65 63.44 66.13 62.9 61.8 60.3 64.38 68.11 70.68 70.8 68.1 65.3
10/11/2018 17:38:06 63.37 63.19 66.13 62.9 61.8 60.3 65.66 67.68 70.68 70.8 68.1 65.3
10/11/2018 17:38:07 64 64 66.13 62.9 61.8 60.3 66.14 68.29 70.68 70.8 68.1 65.3
10/11/2018 17:38:08 63.61 64.07 66.13 63 61.8 60.3 65.3 67.88 70.68 70.8 68.1 65.3
10/11/2018 17:38:09 59.6 63.62 66.13 63 61.8 60.3 63.21 67.56 70.68 70.8 68.1 65.3
10/11/2018 17:38:10 61.37 61.72 66.13 63 61.8 60.3 63.7 66.15 70.68 70.8 68.1 65.3
10/11/2018 17:38:11 62.47 62.43 66.13 63 61.8 60.3 64.67 66.64 70.68 70.8 68.1 65.3
10/11/2018 17:38:12 67.46 66.89 66.89 63 61.8 60.3 69.09 70.48 70.68 70.8 68.1 65.3
10/11/2018 17:38:13 67.41 67.25 67.25 63 61.8 60.3 69.1 70.85 70.85 70.8 68.2 65.3
10/11/2018 17:38:14 65.39 66.97 67.25 63.1 61.8 60.3 67.34 70.66 70.85 70.8 68.2 65.3
10/11/2018 17:38:15 65.88 66.5 67.25 63.1 61.9 60.3 67.13 69.93 70.85 70.8 68.2 65.3
10/11/2018 17:38:16 65.7 66.28 67.25 63.1 61.9 60.3 67.41 69.76 70.85 70.8 68.2 65.3
10/11/2018 17:38:17 66.37 67.17 67.25 63.1 61.9 60.3 68.28 70.85 70.85 70.8 68.2 65.3
10/11/2018 17:38:18 67.11 67.44 67.44 63.2 61.9 60.3 69.24 71.45 71.45 70.8 68.2 65.3
10/11/2018 17:38:19 70.13 69.68 69.68 63.2 61.9 60.3 71.63 73.36 73.36 70.8 68.2 65.3
10/11/2018 17:38:20 67.76 70.52 70.52 63.3 61.9 60.3 70.04 74.31 74.31 70.8 68.2 65.3
10/11/2018 17:38:21 63.53 68.02 70.52 63.3 61.9 60.3 65.5 72.01 74.31 70.8 68.2 65.3
10/11/2018 17:38:22 61.52 65.99 70.52 63.3 61.9 60.3 64.17 70.02 74.31 70.8 68.2 65.3
10/11/2018 17:38:23 61.96 63.73 70.52 63.3 62 60.3 64.3 67.9 74.31 70.8 68.2 65.3
10/11/2018 17:38:24 64 63.85 70.52 63.3 62 60.3 67.03 68.57 74.31 70.8 68.2 65.3
10/11/2018 17:38:25 57.88 63.43 70.52 63.3 62 60.3 61.99 68.25 74.31 70.8 68.2 65.3
10/11/2018 17:38:26 57.29 60.62 70.52 63.3 62 60.3 62.26 65.93 74.31 70.8 68.2 65.3
10/11/2018 17:38:27 65.1 64.33 70.52 63.3 62 60.3 67.52 68.63 74.31 70.8 68.2 65.3
10/11/2018 17:38:28 67.82 66.82 70.52 63.3 62 60.4 70.72 71.6 74.31 70.9 68.2 65.3
10/11/2018 17:38:29 69.19 69.78 70.52 63.4 62 60.4 71.94 74.49 74.49 70.9 68.2 65.3
10/11/2018 17:38:30 64.09 67.66 70.52 63.4 62 60.4 66.7 72.45 74.49 70.9 68.2 65.3
10/11/2018 17:38:31 64.11 65.96 70.52 63.4 62 60.4 67.12 70.72 74.49 70.9 68.2 65.3
10/11/2018 17:38:32 63.34 64.96 70.52 63.4 62 60.4 66.74 69.94 74.49 70.9 68.2 65.4
10/11/2018 17:38:33 62.09 63.75 70.52 63.4 62 60.4 65.42 68.87 74.49 70.9 68.2 65.4
10/11/2018 17:38:34 63.8 63.82 70.52 63.4 62 60.4 67.11 69.04 74.49 70.9 68.2 65.4
10/11/2018 17:38:35 66.18 65.86 70.52 63.4 62 60.4 68.63 70.38 74.49 70.9 68.2 65.4
10/11/2018 17:38:36 64.03 65.44 70.52 63.4 62 60.4 66.67 70.07 74.49 70.9 68.2 65.4
10/11/2018 17:38:37 61.35 64.32 70.52 63.4 62 60.4 64.43 68.99 74.49 70.9 68.2 65.4
10/11/2018 17:38:38 60.89 62.51 70.52 63.3 62 60.4 64.78 67.71 74.49 70.9 68.2 65.4
10/11/2018 17:38:39 60.17 61.35 70.52 63.3 62.1 60.4 63.71 66.79 74.49 70.9 68.2 65.4
10/11/2018 17:38:40 59.13 60.72 70.52 63.3 62.1 60.4 62.78 66.22 74.49 70.9 68.2 65.4
10/11/2018 17:38:41 60.11 60.43 70.52 63.3 62.1 60.4 63.76 65.99 74.49 70.9 68.2 65.4
10/11/2018 17:38:42 59.62 60.18 70.52 63.3 62 60.4 63.21 65.88 74.49 70.9 68.2 65.4
10/11/2018 17:38:43 60.3 60.56 70.52 63.3 62.1 60.4 64.29 66.28 74.49 70.9 68.2 65.4
10/11/2018 17:38:44 63.29 62.56 70.52 63.3 62.1 60.4 66.71 67.96 74.49 70.9 68.2 65.4
10/11/2018 17:38:45 62.81 62.93 70.52 63.3 62.1 60.4 65.42 68 74.49 70.9 68.2 65.4
10/11/2018 17:38:46 59.38 63.04 70.52 63.3 62.1 60.4 62.98 67.8 74.49 70.9 68.2 65.4
10/11/2018 17:38:47 59.31 60.98 70.52 63.3 62.1 60.4 63.53 66.19 74.49 70.9 68.2 65.4
10/11/2018 17:38:48 61.63 62.03 70.52 63.3 62.1 60.4 64.57 66.95 74.49 70.8 68.2 65.4
10/11/2018 17:38:49 60.55 61.01 70.52 63.3 62.1 60.4 63.86 66.24 74.49 70.8 68.2 65.4
10/11/2018 17:38:50 60.24 61.24 69.78 63.3 62.1 60.4 63.96 66.5 74.49 70.8 68.2 65.4
10/11/2018 17:38:51 65.05 64.25 69.78 63.3 62.1 60.4 67.18 68.63 74.49 70.9 68.2 65.4
10/11/2018 17:38:52 62.33 64.57 69.78 63.3 62.1 60.4 65.26 68.86 74.49 70.9 68.2 65.4
10/11/2018 17:38:53 65.67 65.44 69.78 63.3 62.1 60.4 68.67 70.31 74.49 70.9 68.2 65.4
10/11/2018 17:38:54 61.1 64.63 69.78 63.3 62.1 60.4 64.64 69.55 74.49 70.8 68.2 65.4
10/11/2018 17:38:55 64.73 64.52 69.78 63.3 62.1 60.4 67.46 69.29 74.49 70.8 68.2 65.4
10/11/2018 17:38:56 63.02 63.75 69.78 63.3 62.1 60.4 65.97 68.73 74.49 70.8 68.2 65.4
10/11/2018 17:38:57 69.42 68.19 69.78 63.4 62.1 60.4 70.6 71.61 74.49 70.9 68.2 65.4
10/11/2018 17:38:58 60.2 68.05 69.78 63.3 62.1 60.4 63.42 71.49 74.49 70.8 68.2 65.4
10/11/2018 17:38:59 68.58 68.73 68.73 63.3 62.1 60.4 70.7 72.7 72.7 70.8 68.3 65.4
10/11/2018 17:39:00 65.84 67.31 68.73 63.4 62.1 60.4 67.12 71.4 72.7 70.8 68.3 65.4
10/11/2018 17:39:01 70.77 70.25 70.25 63.4 62.2 60.4 73.38 74.84 74.84 70.9 68.3 65.4
10/11/2018 17:39:02 65.52 69.46 70.25 63.4 62.2 60.4 68.16 73.66 74.84 70.9 68.3 65.4
10/11/2018 17:39:03 66.39 67.43 70.25 63.5 62.2 60.4 67.39 71.69 74.84 70.9 68.3 65.4
10/11/2018 17:39:04 61.27 66.91 70.25 63.5 62.2 60.4 63.62 70.55 74.84 70.9 68.3 65.4
10/11/2018 17:39:05 63.35 64.19 70.25 63.5 62.2 60.4 65.46 68.02 74.84 70.9 68.3 65.4
10/11/2018 17:39:06 62.44 64.75 70.25 63.5 62.2 60.4 64.42 68.38 74.84 70.9 68.3 65.4
10/11/2018 17:39:07 69.24 68.47 70.25 63.5 62.2 60.4 69.55 70.72 74.84 70.9 68.3 65.4
10/11/2018 17:39:08 70.77 70.14 70.25 63.6 62.3 60.5 72.23 73.15 74.84 70.9 68.3 65.4
10/11/2018 17:39:09 67.8 69.51 70.25 63.6 62.3 60.5 69.39 72.74 74.84 70.9 68.3 65.4
10/11/2018 17:39:10 68.2 70.06 70.25 63.6 62.3 60.5 69.74 73.36 74.84 70.9 68.3 65.4
10/11/2018 17:39:11 65.44 67.78 70.25 63.7 62.3 60.5 67.78 71.34 74.84 70.9 68.3 65.4
10/11/2018 17:39:12 59.82 66.5 70.25 63.7 62.3 60.5 64.04 70.47 74.84 70.9 68.3 65.4
10/11/2018 17:39:13 70.02 69.21 70.25 63.7 62.3 60.5 72.27 73.49 74.84 70.9 68.3 65.4
10/11/2018 17:39:14 71.67 71.77 71.77 63.8 62.4 60.5 73.51 75.9 75.9 71 68.3 65.4
10/11/2018 17:39:15 65.57 69.99 71.77 63.8 62.4 60.5 67.45 73.92 75.9 71 68.3 65.4
10/11/2018 17:39:16 66.51 68.48 71.77 63.8 62.4 60.5 68.4 72.22 75.9 71 68.3 65.4
10/11/2018 17:39:17 70.62 69.74 71.77 63.9 62.4 60.5 72.57 73.68 75.9 71 68.3 65.4
10/11/2018 17:39:18 70.32 71.05 71.77 63.9 62.4 60.5 71.88 74.8 75.9 71 68.4 65.4
10/11/2018 17:39:19 60.25 69.76 71.77 63.9 62.4 60.5 63.13 73.49 75.9 71 68.4 65.4
10/11/2018 17:39:20 67.84 67.89 71.77 64 62.5 60.5 68.92 71.08 75.9 71 68.4 65.4
10/11/2018 17:39:21 69.4 69.11 71.77 64 62.5 60.5 70.45 72.07 75.9 71 68.4 65.4
10/11/2018 17:39:22 66.88 68.74 71.77 64 62.5 60.5 69.28 72.34 75.9 71 68.4 65.4
10/11/2018 17:39:23 69.66 69.24 71.77 64.1 62.5 60.6 70.73 72.67 75.9 71 68.4 65.4
10/11/2018 17:39:24 74.06 73.3 73.3 64.2 62.6 60.6 76.03 77.42 77.42 71.1 68.4 65.4
10/11/2018 17:39:25 73.5 74.36 74.36 64.3 62.6 60.6 74.92 78.23 78.23 71.1 68.4 65.5
10/11/2018 17:39:26 71.11 73.06 74.36 64.4 62.7 60.6 72.51 76.76 78.23 71.1 68.4 65.5
10/11/2018 17:39:27 69.58 72.14 74.36 64.4 62.7 60.6 70.83 75.74 78.23 71.1 68.4 65.5
10/11/2018 17:39:28 66.44 70.58 74.36 64.5 62.7 60.6 68.56 74.05 78.23 71.1 68.4 65.5
10/11/2018 17:39:29 69.84 69.61 74.36 64.5 62.7 60.6 71.19 73.1 78.23 71.1 68.4 65.5
10/11/2018 17:39:30 73.59 73.3 74.36 64.6 62.8 60.7 74.23 76.04 78.23 71.2 68.5 65.5
10/11/2018 17:39:31 71.82 73.58 74.36 64.7 62.8 60.7 72.57 76.26 78.23 71.2 68.5 65.5
10/11/2018 17:39:32 71.76 72.77 74.36 64.7 62.9 60.7 73.37 75.7 78.23 71.2 68.5 65.5
10/11/2018 17:39:33 72.93 72.74 74.36 64.8 62.9 60.7 74.43 76.07 78.23 71.2 68.5 65.5
10/11/2018 17:39:34 70.7 72.62 74.36 64.9 62.9 60.7 72.23 76.1 78.23 71.2 68.5 65.5
10/11/2018 17:39:35 71.79 72.07 74.36 64.9 63 60.7 73.62 75.78 78.23 71.3 68.5 65.5
10/11/2018 17:39:36 71.87 73.4 74.36 65 63 60.8 73.71 77.07 78.23 71.3 68.5 65.5
10/11/2018 17:39:37 67.3 71.67 74.36 65 63 60.8 70.18 75.54 78.23 71.3 68.5 65.5
10/11/2018 17:39:38 67.59 69.12 74.36 65 63 60.8 69.46 73.36 78.23 71.3 68.6 65.5
10/11/2018 17:39:39 64.58 68.03 74.36 65 63 60.8 67.51 72.17 78.23 71.3 68.6 65.5
10/11/2018 17:39:40 64.85 66.51 74.36 65 63 60.8 67.4 70.84 78.23 71.3 68.6 65.5
10/11/2018 17:39:41 62.61 65.06 74.36 65 63 60.8 65.21 69.69 78.23 71.3 68.6 65.5
10/11/2018 17:39:42 61.66 63.53 74.36 65 63 60.8 64.43 68.2 78.23 71.3 68.6 65.5
10/11/2018 17:39:43 62.31 62.83 74.36 65 63 60.8 65.47 67.78 78.23 71.3 68.6 65.5
10/11/2018 17:39:44 65.81 65.45 74.36 65 63 60.8 68.32 70.01 78.23 71.3 68.6 65.5
10/11/2018 17:39:45 62.81 65.86 74.36 65 63 60.8 66.24 70.25 78.23 71.3 68.6 65.5
10/11/2018 17:39:46 63.16 64.03 74.36 65 63 60.8 67.14 69.65 78.23 71.3 68.6 65.5
10/11/2018 17:39:47 64.9 64.64 74.36 65 63 60.8 67.37 69.45 78.23 71.3 68.6 65.5
10/11/2018 17:39:48 68.31 67.89 74.36 65 63 60.8 70.11 71.86 78.23 71.3 68.6 65.5
10/11/2018 17:39:49 64.55 67.83 74.36 65 63.1 60.8 66.41 71.78 78.23 71.3 68.6 65.5
10/11/2018 17:39:50 69.32 68.73 74.36 65.1 63.1 60.8 73.15 74.37 78.23 71.3 68.6 65.5
10/11/2018 17:39:51 71.43 70.86 74.36 65.1 63.1 60.8 74.11 75.73 78.23 71.3 68.6 65.6
10/11/2018 17:39:52 65.04 70.58 74.36 65.1 63.1 60.8 69.2 75.37 78.23 71.4 68.6 65.6
10/11/2018 17:39:53 70.06 70.47 74.36 65.2 63.1 60.8 71.12 74.13 78.23 71.4 68.6 65.6
10/11/2018 17:39:54 68.15 69.32 74.36 65.2 63.2 60.8 70.4 73.17 78.23 71.4 68.6 65.6
10/11/2018 17:39:55 65.65 68.6 73.58 65.2 63.2 60.8 68.05 72.57 77.07 71.4 68.6 65.6
10/11/2018 17:39:56 70.16 69.41 73.58 65.2 63.2 60.8 71.55 72.99 77.07 71.4 68.6 65.6
10/11/2018 17:39:57 70.61 70.85 73.58 65.3 63.2 60.8 71.94 74.21 77.07 71.4 68.6 65.6
10/11/2018 17:39:58 68.93 69.85 73.58 65.3 63.2 60.9 70.81 73.27 77.07 71.4 68.6 65.6
10/11/2018 17:39:59 67.48 69.44 73.58 65.3 63.2 60.9 70.03 73.15 77.07 71.4 68.6 65.6
10/11/2018 17:40:00 63.49 67.88 73.58 65.3 63.2 60.9 66.99 72.17 77.07 71.4 68.6 65.6
10/11/2018 17:40:01 64.85 66.18 73.4 65.3 63.2 60.9 67.34 70.59 77.07 71.4 68.6 65.6
10/11/2018 17:40:02 60.11 64.92 73.4 65.3 63.2 60.9 75.48 77.05 77.07 71.5 68.7 65.6
10/11/2018 17:40:03 62.26 62.67 73.4 65.3 63.2 60.9 69.79 76.64 77.07 71.5 68.7 65.6
10/11/2018 17:40:04 65.21 64.83 73.4 65.4 63.2 60.9 68.18 74.12 77.07 71.5 68.7 65.6
10/11/2018 17:40:05 62.23 64.09 73.4 65.4 63.2 60.9 65.07 71.95 77.07 71.5 68.7 65.6
10/11/2018 17:40:06 61.72 63.48 71.67 65.4 63.2 60.9 64.72 69.57 77.05 71.5 68.7 65.6
10/11/2018 17:40:07 61.8 62.4 70.86 65.4 63.2 60.9 64.86 67.91 77.05 71.5 68.7 65.6
10/11/2018 17:40:08 62.92 62.71 70.86 65.4 63.2 60.9 65.6 67.67 77.05 71.5 68.7 65.6
10/11/2018 17:40:09 62.24 62.95 70.86 65.4 63.2 60.9 64.12 67.58 77.05 71.5 68.7 65.6
10/11/2018 17:40:10 63.2 63.33 70.86 65.4 63.2 60.9 65.7 67.46 77.05 71.5 68.7 65.6
10/11/2018 17:40:11 61.77 62.71 70.86 65.4 63.2 60.9 68.19 70 77.05 71.5 68.7 65.6
10/11/2018 17:40:12 62.06 62.4 70.86 65.4 63.2 60.9 65.92 70.09 77.05 71.5 68.7 65.6
10/11/2018 17:40:13 63.94 63.63 70.86 65.4 63.2 60.9 65.92 68.66 77.05 71.5 68.7 65.6
10/11/2018 17:40:14 65.21 65.28 70.86 65.4 63.2 60.9 67.61 69.55 77.05 71.5 68.7 65.6
10/11/2018 17:40:15 61.45 64.44 70.86 65.4 63.2 60.9 64.55 69.07 77.05 71.5 68.7 65.6
10/11/2018 17:40:16 62.76 63.05 70.86 65.4 63.2 60.9 65.01 67.8 77.05 71.5 68.6 65.6
10/11/2018 17:40:17 61.33 62.92 70.86 65.4 63.2 60.9 63.74 67.27 77.05 71.5 68.6 65.6
10/11/2018 17:40:18 63.76 63.04 70.86 65.4 63.2 60.9 65.68 67.19 77.05 71.5 68.6 65.6
10/11/2018 17:40:19 67.88 67.21 70.86 65.4 63.2 60.9 69.9 71.15 77.05 71.5 68.7 65.6
10/11/2018 17:40:20 63.53 66.85 70.86 65.4 63.2 60.9 66.24 70.95 77.05 71.5 68.7 65.6
10/11/2018 17:40:21 64.93 65.13 70.85 65.4 63.2 60.9 67.28 69.47 77.05 71.5 68.6 65.6
10/11/2018 17:40:22 67.27 66.47 70.85 65.4 63.2 60.9 68.72 70.3 77.05 71.5 68.6 65.6
10/11/2018 17:40:23 65.57 66.75 70.85 65.4 63.2 60.9 67.83 70.54 77.05 71.5 68.6 65.6
10/11/2018 17:40:24 63.26 65.64 70.85 65.4 63.2 60.9 65.59 69.74 77.05 71.5 68.6 65.6
10/11/2018 17:40:25 61.86 64.31 70.85 65.4 63.2 60.9 64.88 68.5 77.05 71.5 68.6 65.6
10/11/2018 17:40:26 61.16 62.87 70.85 65.4 63.2 60.9 64.44 67.47 77.05 71.5 68.6 65.6
10/11/2018 17:40:27 63.05 62.85 69.85 65.4 63.2 60.9 66.72 68.3 77.05 71.5 68.6 65.6
10/11/2018 17:40:28 62.92 63.12 69.44 65.4 63.2 60.9 65.95 68.31 77.05 71.5 68.6 65.6
10/11/2018 17:40:29 63.91 63.83 67.88 65.4 63.2 60.9 66.52 68.72 77.05 71.5 68.6 65.6
10/11/2018 17:40:30 67.61 67.02 67.21 65.5 63.2 60.9 70.42 71.9 77.05 71.5 68.6 65.6
10/11/2018 17:40:31 68.01 68.71 68.71 65.5 63.3 60.9 72.61 74.77 77.05 71.5 68.7 65.6
10/11/2018 17:40:32 65.92 67.16 68.71 65.5 63.3 60.9 68.67 72.82 76.64 71.5 68.7 65.6
10/11/2018 17:40:33 67.66 67.89 68.71 65.5 63.3 60.9 70.08 72.6 74.77 71.5 68.7 65.6
10/11/2018 17:40:34 67.94 67.91 68.71 65.5 63.3 60.9 69.67 72.03 74.77 71.5 68.7 65.6
10/11/2018 17:40:35 65.13 67.57 68.71 65.5 63.3 60.9 67.61 71.64 74.77 71.5 68.7 65.6
10/11/2018 17:40:36 65.46 66.2 68.71 65.5 63.3 60.9 68.15 70.55 74.77 71.5 68.7 65.6
10/11/2018 17:40:37 70.58 69.62 69.62 65.6 63.3 60.9 71.06 72.29 74.77 71.5 68.7 65.6
10/11/2018 17:40:38 69.02 69.66 69.66 65.6 63.3 60.9 70.25 72.72 74.77 71.5 68.7 65.6
10/11/2018 17:40:39 65.08 69.17 69.66 65.6 63.3 61 67.4 72.28 74.77 71.6 68.7 65.6
10/11/2018 17:40:40 64.89 67.05 69.66 65.6 63.3 61 67.21 70.7 74.77 71.6 68.7 65.6
10/11/2018 17:40:41 62.83 65.88 69.66 65.6 63.3 61 65.18 69.87 74.77 71.6 68.7 65.6
10/11/2018 17:40:42 65.3 64.86 69.66 65.6 63.3 61 68.06 69.46 74.77 71.6 68.7 65.6
10/11/2018 17:40:43 65.43 65.86 69.66 65.6 63.3 61 68.28 70.44 74.77 71.6 68.7 65.6
10/11/2018 17:40:44 62.73 64.96 69.66 65.7 63.3 61 68.84 71.2 74.77 71.6 68.7 65.6
10/11/2018 17:40:45 72.78 72.12 72.12 65.7 63.4 61 82.66 83.75 83.75 71.7 68.8 65.7
10/11/2018 17:40:46 64.42 69.83 72.12 65.7 63.4 61 66.77 81.3 83.75 71.7 68.8 65.7
10/11/2018 17:40:47 62.93 67.39 72.12 65.7 63.4 61 67.96 77.46 83.75 71.8 68.8 65.7
10/11/2018 17:40:48 64.61 65.18 72.12 65.7 63.4 61 67.04 74.19 83.75 71.8 68.8 65.7
10/11/2018 17:40:49 70.08 68.76 72.12 65.8 63.4 61 71.91 73.29 83.75 71.8 68.8 65.7
10/11/2018 17:40:50 70.49 70.41 72.12 65.8 63.4 61 72.31 74.42 83.75 71.8 68.8 65.7
10/11/2018 17:40:51 71.41 71.25 72.12 65.9 63.5 61 72.91 74.83 83.75 71.8 68.8 65.7
10/11/2018 17:40:52 71.12 72.21 72.21 65.9 63.5 61 72.58 75.73 83.75 71.8 68.8 65.7
10/11/2018 17:40:53 73.23 73.14 73.14 66 63.5 61 75.04 76.85 83.75 71.8 68.9 65.7
10/11/2018 17:40:54 68.02 72.43 73.14 66 63.6 61.1 69 75.9 83.75 71.8 68.9 65.7
10/11/2018 17:40:55 70.57 71.3 73.14 66 63.6 61.1 72.47 75.09 83.75 71.9 68.9 65.7
10/11/2018 17:40:56 63.3 70.01 73.14 66.1 63.6 61.1 65.22 73.73 83.75 71.9 68.9 65.7
10/11/2018 17:40:57 60.59 67.07 73.14 66.1 63.6 61.1 64.03 70.89 83.75 71.9 68.9 65.7
10/11/2018 17:40:58 63.89 64.35 73.14 66.1 63.6 61.1 69.64 71.09 83.75 71.9 68.9 65.7
10/11/2018 17:40:59 63.86 64.35 73.14 66.1 63.6 61.1 65.9 70.53 83.75 71.9 68.9 65.7
10/11/2018 17:41:00 63.52 63.88 73.14 66.1 63.6 61.1 65.54 68.98 83.75 71.9 68.9 65.7
10/11/2018 17:41:01 63.86 64.21 73.14 66.1 63.6 61.1 66.62 68.78 83.75 71.9 68.9 65.7
10/11/2018 17:41:02 59.91 63.59 73.14 66.1 63.6 61.1 63.74 68.29 83.75 71.9 68.9 65.7
10/11/2018 17:41:03 66.87 66.28 73.14 66.1 63.6 61.1 67.42 69.01 83.75 71.9 68.9 65.7
10/11/2018 17:41:04 67.46 69.09 73.14 66.1 63.6 61.1 66.94 70.7 83.75 71.9 68.9 65.7
10/11/2018 17:41:05 56.74 65.89 73.14 66.1 63.6 61.1 61.5 68.24 83.75 71.9 68.9 65.7
10/11/2018 17:41:06 55.61 62.49 73.14 66.1 63.6 61.1 60.95 65.93 83.75 71.9 68.9 65.7
10/11/2018 17:41:07 61.89 61.91 73.14 66.1 63.6 61.1 64.1 65.89 83.75 71.9 68.9 65.7
10/11/2018 17:41:08 70.46 70.03 73.14 66.1 63.6 61.1 70.47 72.1 83.75 71.9 68.9 65.8
10/11/2018 17:41:09 52.66 68.45 73.14 66.1 63.6 61.1 60.91 70.71 83.75 71.9 68.9 65.8
10/11/2018 17:41:10 53.72 64.4 73.14 66.1 63.6 61.1 61.62 67.52 83.75 71.9 68.9 65.8
10/11/2018 17:41:11 60.95 61.73 73.14 66.1 63.6 61.1 64.62 66.58 83.75 71.9 68.9 65.8
10/11/2018 17:41:12 61.94 61.65 73.14 66.1 63.6 61.1 66.43 67.86 83.75 71.9 68.9 65.8
10/11/2018 17:41:13 60.19 61.64 73.14 66.1 63.6 61.1 63.37 67.59 83.75 71.9 68.9 65.8
10/11/2018 17:41:14 63.59 63.28 73.14 66.1 63.6 61.1 65.37 67.37 83.75 71.9 68.9 65.8
10/11/2018 17:41:15 59.62 63.22 73.14 66.1 63.6 61.1 63.65 67.34 81.3 71.9 68.9 65.8
10/11/2018 17:41:16 66.87 66.43 73.14 66.1 63.6 61.1 68 69.64 77.46 71.9 68.9 65.8
10/11/2018 17:41:17 77.5 76.89 76.89 66.3 63.7 61.1 76.3 77.72 77.72 71.9 68.9 65.8
10/11/2018 17:41:18 62.15 75.61 76.89 66.3 63.7 61.1 65.53 76.55 77.72 71.9 68.9 65.8
10/11/2018 17:41:19 61.99 71.67 76.89 66.3 63.7 61.1 66.3 73.09 77.72 71.9 68.9 65.8
10/11/2018 17:41:20 60.07 68.12 76.89 66.3 63.7 61.1 64.95 70.7 77.72 71.9 68.9 65.8
10/11/2018 17:41:21 66.5 66.59 76.89 66.3 63.8 61.1 68.88 70.7 77.72 71.9 68.9 65.8
10/11/2018 17:41:22 63.22 66.72 76.89 66.3 63.8 61.1 66.18 70.83 77.72 71.9 68.9 65.8
10/11/2018 17:41:23 61.54 64.44 76.89 66.3 63.8 61.1 71.93 73.51 77.72 71.9 68.9 65.8
10/11/2018 17:41:24 61.77 63.01 76.89 66.3 63.8 61.1 70.86 74.33 77.72 71.9 68.9 65.8
10/11/2018 17:41:25 61.27 62.46 76.89 66.3 63.8 61.1 68.61 72.43 77.72 72 68.9 65.8
10/11/2018 17:41:26 67.81 66.61 76.89 66.3 63.8 61.1 70.43 72.28 77.72 72 68.9 65.8
10/11/2018 17:41:27 63.7 66.69 76.89 66.3 63.8 61.1 67.21 72.23 77.72 72 68.9 65.8
10/11/2018 17:41:28 63.58 64.99 76.89 66.3 63.8 61.1 68.08 70.97 77.72 72 68.9 65.8
10/11/2018 17:41:29 62.68 63.96 76.89 66.3 63.8 61.1 66.35 70.05 77.72 72 68.9 65.8
10/11/2018 17:41:30 58.54 63.06 76.89 66.3 63.8 61.1 63.53 69.04 77.72 72 68.9 65.8
10/11/2018 17:41:31 59.57 60.69 76.89 66.3 63.8 61.2 65.03 67.27 77.72 72 68.9 65.8
10/11/2018 17:41:32 62.45 62.36 76.89 66.3 63.8 61.2 66.13 68.04 77.72 72 68.9 65.8
10/11/2018 17:41:33 66.51 66.07 76.89 66.3 63.8 61.2 67.69 69.43 77.72 72 68.9 65.8
10/11/2018 17:41:34 66.79 67.04 76.89 66.3 63.8 61.2 68.87 70.45 77.72 72 68.9 65.8
10/11/2018 17:41:35 62.93 66.46 76.89 66.3 63.8 61.2 66.55 70.46 77.72 72 68.9 65.8
10/11/2018 17:41:36 61.48 64.64 76.89 66.3 63.8 61.2 65.65 69.35 77.72 72 68.9 65.8
10/11/2018 17:41:37 59.52 62.55 76.89 66.3 63.8 61.2 64.39 68.15 77.72 72 68.9 65.8
10/11/2018 17:41:38 60.74 61.29 76.89 66.3 63.8 61.2 66.24 67.96 77.72 72 68.9 65.8
10/11/2018 17:41:39 60.54 61.1 76.89 66.3 63.8 61.2 65.51 67.97 77.72 72 68.9 65.8
10/11/2018 17:41:40 61.65 62.06 76.89 66.3 63.8 61.2 68.71 69.8 77.72 72 68.9 65.8
10/11/2018 17:41:41 60.54 60.96 76.89 66.3 63.8 61.2 70.55 72.48 77.72 72 68.9 65.8
10/11/2018 17:41:42 61.04 61.39 76.89 66.3 63.8 61.2 65.93 71.45 77.72 72 68.9 65.8
10/11/2018 17:41:43 66.38 65.51 76.89 66.3 63.8 61.2 70.13 71.96 77.72 72 68.9 65.8
10/11/2018 17:41:44 61.47 65.13 76.89 66.3 63.8 61.2 64.76 71.12 77.72 72 68.9 65.8
10/11/2018 17:41:45 64.49 63.98 76.89 66.4 63.8 61.2 67.96 69.65 77.72 72 68.9 65.8
10/11/2018 17:41:46 61.2 64.01 76.89 66.4 63.8 61.2 65.94 69.89 77.72 72 68.9 65.8
10/11/2018 17:41:47 59.5 62.33 75.61 66.3 63.8 61.2 63.98 68.48 76.55 72 68.9 65.8
10/11/2018 17:41:48 58.12 60.98 71.67 66.3 63.8 61.2 63.46 67.14 74.33 72 68.9 65.8
10/11/2018 17:41:49 61.73 61.35 68.12 66.2 63.8 61.2 65.09 67.04 74.33 71.7 68.9 65.8
10/11/2018 17:41:50 59.87 61.15 67.04 65.9 63.8 61.2 64.05 66.89 74.33 68.8 68.9 65.8
10/11/2018 17:41:51 63.49 63.39 67.04 65.9 63.7 61.2 64.92 67.11 74.33 68.6 68.9 65.8
10/11/2018 17:41:52 59.86 62.78 67.04 65.9 63.7 61.2 64.08 66.8 74.33 68.6 68.9 65.8
10/11/2018 17:41:53 59.07 61.06 67.04 65.9 63.7 61.2 63.32 66.28 74.33 68.6 68.9 65.8
10/11/2018 17:41:54 59.33 59.86 67.04 65.9 63.7 61.2 64.13 66.15 72.48 68.6 68.9 65.8
10/11/2018 17:41:55 63.29 62.44 67.04 65.9 63.7 61.2 66.23 67.66 72.48 68.6 68.9 65.8
10/11/2018 17:41:56 57.9 62.09 67.04 65.9 63.7 61.2 63.85 67.46 72.48 68.6 68.9 65.8
10/11/2018 17:41:57 61.26 61.71 67.04 65.9 63.7 61.2 65.3 67.65 72.48 68.6 68.9 65.8
10/11/2018 17:41:58 59.04 60.27 67.04 65.9 63.7 61.2 64.23 66.93 72.48 68.6 68.9 65.8
10/11/2018 17:41:59 61 61.08 67.04 65.9 63.7 61.2 66.09 67.82 72.48 68.6 68.9 65.8
10/11/2018 17:42:00 60.67 60.89 67.04 65.9 63.7 61.2 69.35 70.91 72.48 68.6 68.9 65.8
10/11/2018 17:42:01 62.1 62.1 67.04 65.9 63.7 61.2 69.38 71.5 72.48 68.6 68.9 65.8
10/11/2018 17:42:02 61.89 62.32 67.04 65.9 63.7 61.2 68.22 71.77 72.48 68.6 68.9 65.8
10/11/2018 17:42:03 62.19 62.24 67.04 65.9 63.7 61.2 65.8 70.43 72.48 68.6 68.9 65.8
10/11/2018 17:42:04 61.53 62.22 66.46 65.9 63.7 61.2 65.78 69.03 72.48 68.6 68.9 65.8
10/11/2018 17:42:05 68.98 67.78 67.78 65.9 63.8 61.2 70.58 71.52 72.48 68.7 68.9 65.8
10/11/2018 17:42:06 67.18 68.56 68.56 65.9 63.8 61.2 68.81 72.18 72.48 68.7 68.9 65.8
10/11/2018 17:42:07 66.63 66.85 68.56 65.9 63.8 61.2 68.9 71.11 72.48 68.7 68.9 65.8
10/11/2018 17:42:08 67.91 68.17 68.56 65.9 63.8 61.2 68.86 71.76 72.48 68.7 68.9 65.8
10/11/2018 17:42:09 59.95 67.13 68.56 65.9 63.8 61.2 65.25 70.6 72.48 68.7 68.9 65.8
10/11/2018 17:42:10 72 71.1 71.1 66 63.8 61.2 73.75 74.88 74.88 68.7 68.9 65.8
10/11/2018 17:42:11 67.26 71.1 71.1 66 63.8 61.2 69.41 74.88 74.88 68.7 68.9 65.8
10/11/2018 17:42:12 66.11 68.82 71.1 66 63.8 61.2 68.84 72.75 74.88 68.7 68.9 65.8
10/11/2018 17:42:13 65.44 67.69 71.1 66 63.8 61.2 68.09 71.95 74.88 68.7 68.9 65.8
10/11/2018 17:42:14 61.44 66.69 71.1 66 63.8 61.2 65.34 71.15 74.88 68.7 68.9 65.8
10/11/2018 17:42:15 63.53 64.17 71.1 66 63.8 61.2 66.55 69.12 74.88 68.7 68.9 65.8
10/11/2018 17:42:16 63.73 64.6 71.1 66 63.8 61.2 67.13 69.47 74.88 68.8 68.9 65.8
10/11/2018 17:42:17 58.57 63.54 71.1 66 63.8 61.2 64.32 68.9 74.88 68.8 68.9 65.8
10/11/2018 17:42:18 62.3 62.05 71.1 66 63.8 61.2 66.59 68.41 74.88 68.8 68.9 65.8
10/11/2018 17:42:19 63.7 63.3 71.1 66 63.8 61.2 67.06 68.9 74.88 68.8 68.9 65.8
10/11/2018 17:42:20 61.22 63.29 71.1 66 63.8 61.2 65.3 68.83 74.88 68.7 68.9 65.8
10/11/2018 17:42:21 67.49 66.38 71.1 66 63.8 61.2 68.75 70.04 74.88 68.7 68.9 65.8
10/11/2018 17:42:22 60.05 66.37 71.1 66 63.8 61.2 65.25 70.02 74.88 68.7 68.9 65.8
10/11/2018 17:42:23 66.03 66.36 71.1 66.1 63.9 61.2 68.75 70.89 74.88 68.7 68.9 65.8
10/11/2018 17:42:24 65.87 66.28 71.1 66.1 63.9 61.2 68.19 70.57 74.88 68.8 68.9 65.8
10/11/2018 17:42:25 60.6 66.39 71.1 66.1 63.9 61.2 65.11 70.74 74.88 68.8 68.9 65.8
10/11/2018 17:42:26 61.59 63.23 71.1 66.1 63.9 61.2 65.69 68.41 74.88 68.8 68.9 65.8
10/11/2018 17:42:27 62.82 62.98 71.1 66.1 63.9 61.2 66.62 68.48 74.88 68.8 68.9 65.8
10/11/2018 17:42:28 61.82 62.69 71.1 66.1 63.9 61.2 65.53 68.43 74.88 68.8 68.9 65.8
10/11/2018 17:42:29 62.29 62.89 71.1 66.1 63.9 61.2 65.98 68.26 74.88 68.8 68.9 65.8
10/11/2018 17:42:30 69.17 68.31 71.1 66.1 63.9 61.3 70.57 71.9 74.88 68.8 68.9 65.8
10/11/2018 17:42:31 62.74 68.39 71.1 66.1 63.9 61.3 65.83 71.99 74.88 68.8 68.9 65.8
10/11/2018 17:42:32 60.37 65.55 71.1 66.1 63.9 61.3 65.15 69.72 74.88 68.8 68.9 65.8
10/11/2018 17:42:33 60.36 63.27 71.1 66.1 63.9 61.3 64.93 68.37 74.88 68.8 68.9 65.8
10/11/2018 17:42:34 57.24 61.87 71.1 66.1 63.9 61.3 63.82 67.6 74.88 68.8 68.9 65.8
10/11/2018 17:42:35 60.95 61.2 71.1 66.1 63.9 61.3 65.1 67.26 74.88 68.8 68.9 65.8
10/11/2018 17:42:36 62.43 62.44 71.1 66.1 63.9 61.3 66.94 68.71 74.88 68.8 68.9 65.8
10/11/2018 17:42:37 67.79 66.98 71.1 66.1 63.9 61.3 71.05 72.44 74.88 68.8 68.9 65.8
10/11/2018 17:42:38 67.97 68.13 71.1 66.1 63.9 61.3 70.01 72.62 74.88 68.8 68.9 65.9
10/11/2018 17:42:39 63.52 67.51 71.1 66.1 63.9 61.3 66.52 71.99 74.88 68.8 68.9 65.9
10/11/2018 17:42:40 68.41 68.5 71.1 66.2 63.9 61.3 68.5 71.09 74.88 68.8 68.9 65.9
10/11/2018 17:42:41 69.4 69.37 69.37 66.2 63.9 61.3 70.16 72.04 72.75 68.8 69 65.9
10/11/2018 17:42:42 61.88 69.26 69.37 66.2 63.9 61.3 65.6 72.03 72.62 68.8 69 65.9
10/11/2018 17:42:43 67.74 67.62 69.37 66.2 63.9 61.3 68.86 70.85 72.62 68.8 69 65.9
10/11/2018 17:42:44 64.03 67.15 69.37 66.2 63.9 61.3 66.79 70.62 72.62 68.8 69 65.9
10/11/2018 17:42:45 65.87 66.25 69.37 66.2 63.9 61.3 68.15 70.33 72.62 68.9 69 65.9
10/11/2018 17:42:46 62.18 65.99 69.37 66.2 63.9 61.3 65.74 70.08 72.62 68.9 69 65.9
10/11/2018 17:42:47 64.02 65.81 69.37 66.2 63.9 61.3 67.06 70.1 72.62 68.9 69 65.9
10/11/2018 17:42:48 64.04 64.66 69.37 66.2 63.9 61.3 67.22 69.42 72.62 68.9 69 65.9
10/11/2018 17:42:49 69.96 69.33 69.37 66.2 64 61.3 72.25 73.61 73.61 68.9 69 65.9
10/11/2018 17:42:50 64.29 68.7 69.37 66.2 64 61.3 66.9 73.03 73.61 68.9 69 65.9
10/11/2018 17:42:51 65.39 66.44 69.37 66.2 64 61.3 68.37 70.94 73.61 68.9 69 65.9
10/11/2018 17:42:52 73.62 72.76 72.76 66.3 64 61.3 76.4 77.56 77.56 69 69 65.9
10/11/2018 17:42:53 65.82 71.42 72.76 66.3 64 61.3 68.82 76.22 77.56 69 69 65.9
10/11/2018 17:42:54 62.42 68.99 72.76 66.3 64 61.3 66.34 73.77 77.56 69 69 65.9
10/11/2018 17:42:55 62.41 65.91 72.76 66.3 64 61.3 65.46 71.01 77.56 69 69 65.9
10/11/2018 17:42:56 69.29 68.31 72.76 66.4 64 61.3 71.26 72.46 77.56 69 69 65.9
10/11/2018 17:42:57 66.51 68.45 72.76 66.4 64 61.4 69.05 72.58 77.56 69 69 65.9
10/11/2018 17:42:58 65.53 67.62 72.76 66.4 64.1 61.4 67.49 71.54 77.56 69 69 65.9
10/11/2018 17:42:59 62.04 65.6 72.76 66.4 64.1 61.4 65.89 69.94 77.56 69 69 65.9
10/11/2018 17:43:00 60.76 63.79 72.76 66.4 64.1 61.4 64.79 68.9 77.56 69 69 65.9
10/11/2018 17:43:01 58.09 62.11 72.76 66.4 64.1 61.4 63.98 67.71 77.56 69 69 65.9
10/11/2018 17:43:02 61.6 61.17 72.76 66.4 64.1 61.4 65.34 67.18 77.56 69 69 65.9
10/11/2018 17:43:03 60.73 61.7 72.76 66.4 64.1 61.4 65.17 67.6 77.56 69 69 65.9
10/11/2018 17:43:04 58.69 60.52 72.76 66.4 64.1 61.4 63.87 66.97 77.56 69 69 65.9
10/11/2018 17:43:05 68.56 67.55 72.76 66.4 64.1 61.4 69.08 70.2 77.56 69 69 65.9
10/11/2018 17:43:06 68.1 68.69 72.76 66.4 64.1 61.4 68.82 71.18 77.56 69 69 65.9
10/11/2018 17:43:07 58.16 66.87 72.76 66.4 64.1 61.4 63.61 69.9 77.56 69 69 65.9
10/11/2018 17:43:08 69.19 68.8 72.76 66.4 64.1 61.4 69.44 71 77.56 69 69 65.9
10/11/2018 17:43:09 62.52 67.86 72.76 66.4 64.1 61.4 65.98 70.47 77.56 69 69 65.9
10/11/2018 17:43:10 68.25 67.68 72.76 66.4 64.1 61.4 69.09 70.65 77.56 69 69 65.9
10/11/2018 17:43:11 65.97 67.74 72.76 66.4 64.1 61.4 68.9 71.34 77.56 69 69 65.9
10/11/2018 17:43:12 66.95 67.18 72.76 66.4 64.1 61.4 70.37 72.11 77.56 69 69 65.9
10/11/2018 17:43:13 64.88 67.9 72.76 66.4 64.1 61.4 67.88 72.61 77.56 69 69 65.9
10/11/2018 17:43:14 74.71 73.58 73.58 66.5 64.2 61.4 76.24 77.16 77.56 69.1 69.1 65.9
10/11/2018 17:43:15 59.91 71.84 73.58 66.5 64.2 61.4 64.8 75.63 77.56 69.1 69.1 65.9
10/11/2018 17:43:16 62.93 67.96 73.58 66.5 64.2 61.4 66.38 72.19 77.56 69.1 69.1 65.9
10/11/2018 17:43:17 59.71 65.55 73.58 66.5 64.2 61.4 64.12 70.16 77.56 69.1 69.1 65.9
10/11/2018 17:43:18 57.02 62.82 73.58 66.5 64.2 61.4 63.01 68.06 77.56 69.1 69.1 65.9
10/11/2018 17:43:19 58.88 60.26 73.58 66.4 64.2 61.4 64.56 66.72 77.56 69.1 69.1 65.9
10/11/2018 17:43:20 58.21 59.48 73.58 66.4 64.2 61.4 64.18 66.75 77.56 69.1 69.1 65.9
10/11/2018 17:43:21 58.33 58.97 73.58 66.4 64.2 61.4 64.03 66.27 77.56 69 69.1 65.9
10/11/2018 17:43:22 58.31 59.07 73.58 66.4 64.2 61.4 64.2 66.72 77.16 69 69.1 65.9
10/11/2018 17:43:23 58.43 58.64 73.58 66.4 64.2 61.4 64.94 66.91 77.16 69 69.1 65.9
10/11/2018 17:43:24 61.03 60.62 73.58 66.4 64.2 61.4 65.74 68 77.16 69 69.1 65.9
10/11/2018 17:43:25 58.26 60.1 73.58 66.4 64.2 61.4 63.91 67.3 77.16 69 69.1 65.9
10/11/2018 17:43:26 57.16 58.82 73.58 66.4 64.2 61.4 64.76 67.03 77.16 69.1 69.1 65.9
10/11/2018 17:43:27 58.3 58.76 73.58 66.4 64.2 61.4 64.03 66.69 77.16 69 69.1 65.9
10/11/2018 17:43:28 62.89 62.09 73.58 66.4 64.2 61.4 66.5 67.96 77.16 69 69.1 65.9
10/11/2018 17:43:29 59.81 61.73 73.58 66.4 64.2 61.4 65.31 68.08 77.16 69 69.1 65.9
10/11/2018 17:43:30 58.44 60.56 73.58 66.3 64.2 61.4 63.41 67.36 77.16 69 69.1 65.9
10/11/2018 17:43:31 55.62 59.57 73.58 66.3 64.2 61.4 62.83 66.28 77.16 69 69.1 65.9
10/11/2018 17:43:32 58.87 58.55 73.58 66.3 64.2 61.4 65.05 66.64 77.16 69 69.1 65.9
10/11/2018 17:43:33 62.09 61.14 73.58 66.3 64.2 61.4 66.25 67.96 77.16 69 69.1 65.9
10/11/2018 17:43:34 63.86 63.13 73.58 66.3 64.2 61.4 67.56 69.13 77.16 69 69.1 65.9
10/11/2018 17:43:35 64.18 63.99 73.58 66.3 64.2 61.4 67.82 69.68 77.16 69 69.1 65.9
10/11/2018 17:43:36 63.91 65.03 73.58 66.3 64.2 61.4 67.74 70.63 77.16 69 69.1 65.9
10/11/2018 17:43:37 58.42 63.55 73.58 66.3 64.2 61.4 64.94 69.45 77.16 69 69.1 65.9
10/11/2018 17:43:38 61.7 62.09 73.58 66.3 64.2 61.4 65.68 68.25 77.16 69 69.1 65.9
10/11/2018 17:43:39 58.91 61.42 73.58 66.3 64.2 61.4 65.6 68.09 77.16 69 69.1 65.9
10/11/2018 17:43:40 58.8 59.87 73.58 66.3 64.2 61.4 64.9 67.59 77.16 69 69.1 65.9
10/11/2018 17:43:41 59.63 59.9 73.58 66.3 64.2 61.4 64.44 67.17 77.16 69 69.1 65.9
10/11/2018 17:43:42 61.26 60.89 73.58 66.3 64.2 61.4 65.59 67.38 77.16 69 69.1 65.9
10/11/2018 17:43:43 57.83 60.46 73.58 66.3 64.2 61.4 64.18 67.28 77.16 69 69.1 65.9
10/11/2018 17:43:44 58.87 59.37 71.84 66.3 64.2 61.4 65.44 67.42 75.63 69 69.1 65.9
10/11/2018 17:43:45 57.51 59.04 67.96 66.3 64.2 61.4 64.14 67.06 72.19 69 69.1 65.9
10/11/2018 17:43:46 58.68 58.76 65.55 66.3 64.2 61.4 64.08 66.56 70.63 69 69.1 65.9
10/11/2018 17:43:47 58.58 58.8 65.03 66.3 64.2 61.4 64.24 66.59 70.63 69 69.1 65.9
10/11/2018 17:43:48 63.12 62.32 65.03 66.3 64.2 61.4 67.05 68.48 70.63 69 69.1 65.9
10/11/2018 17:43:49 67.21 67.19 67.19 66.3 64.2 61.4 69.89 71.78 71.78 69 69.1 65.9
10/11/2018 17:43:50 58.52 64.65 67.19 66.3 64.2 61.4 65.27 70.03 71.78 69 69.1 65.9
10/11/2018 17:43:51 62.66 62.66 67.19 66.3 64.2 61.4 74.88 75.77 75.77 69.1 69.1 65.9
10/11/2018 17:43:52 68.66 68.29 68.29 66.3 64.2 61.4 77.45 79.19 79.19 69.2 69.1 66
10/11/2018 17:43:53 65.27 67.41 68.29 66.3 64.2 61.4 68.56 78.08 79.19 69.2 69.1 66
10/11/2018 17:43:54 66.58 66.99 68.29 66.4 64.2 61.4 68.24 74.85 79.19 69.2 69.1 66
10/11/2018 17:43:55 71.04 70.32 70.32 66.4 64.2 61.4 72.75 74.52 79.19 69.2 69.1 66
10/11/2018 17:43:56 67.74 70.35 70.35 66.4 64.3 61.4 69.93 74.45 79.19 69.2 69.1 66
10/11/2018 17:43:57 60.13 68.42 70.35 66.4 64.3 61.4 65.11 72.66 79.19 69.2 69.1 66
10/11/2018 17:43:58 59.02 65.2 70.35 66.4 64.3 61.4 64.21 70.12 79.19 69.2 69.1 66
10/11/2018 17:43:59 62.41 62.7 70.35 66.4 64.2 61.4 66.33 68.4 79.19 69.2 69.1 66
10/11/2018 17:44:00 59.32 62.7 70.35 66.3 64.2 61.4 63.52 68.39 79.19 69.2 69.1 66
10/11/2018 17:44:01 57.06 60.79 70.35 66.3 64.2 61.4 63.24 66.75 79.19 69.1 69.1 66
10/11/2018 17:44:02 64.59 64.02 70.35 66.3 64.2 61.4 67.41 68.88 79.19 69.1 69.1 66
10/11/2018 17:44:03 66.05 65.81 70.35 66.3 64.2 61.4 68.36 70.18 79.19 69.1 69.1 66
10/11/2018 17:44:04 63.6 65.33 70.35 66.3 64.3 61.4 66.44 69.88 79.19 69.1 69.1 66
10/11/2018 17:44:05 60.64 64.08 70.35 66.3 64.3 61.4 65.38 68.97 79.19 69.1 69.1 66
10/11/2018 17:44:06 71.85 70.94 70.94 66.3 64.3 61.4 72.81 74.03 79.19 69.2 69.1 66
10/11/2018 17:44:07 71.28 72.15 72.15 66.4 64.3 61.5 73.33 75.38 79.19 69.2 69.2 66
10/11/2018 17:44:08 59.37 70.68 72.15 66.3 64.3 61.5 64.96 74.43 79.19 69.2 69.2 66
10/11/2018 17:44:09 68.56 68.37 72.15 66.3 64.3 61.5 71.46 73.26 79.19 69.2 69.2 66
10/11/2018 17:44:10 68.07 68.79 72.15 66.3 64.3 61.5 71.19 73.8 79.19 69.2 69.2 66
10/11/2018 17:44:11 68.74 68.83 72.15 66.3 64.3 61.5 70.08 72.97 79.19 69.2 69.2 66
10/11/2018 17:44:12 65.78 69.09 72.15 66.4 64.3 61.5 68.51 72.82 79.19 69.2 69.2 66
10/11/2018 17:44:13 60.86 67.07 72.15 66.3 64.3 61.5 66.06 71.42 79.19 69.2 69.2 66
10/11/2018 17:44:14 56.23 64.21 72.15 66.3 64.3 61.5 63.56 69.6 79.19 69.1 69.2 66
10/11/2018 17:44:15 62.63 62.44 72.15 66.3 64.3 61.5 66.39 68.29 79.19 69.1 69.2 66
10/11/2018 17:44:16 62.38 62.85 72.15 66.3 64.3 61.5 66.27 68.47 79.19 69.1 69.2 66
10/11/2018 17:44:17 63.14 63.4 72.15 66.2 64.3 61.5 67.39 69.11 79.19 69.1 69.2 66
10/11/2018 17:44:18 58.17 62.71 72.15 66.2 64.3 61.5 64.25 69.02 79.19 69.1 69.2 66
10/11/2018 17:44:19 55.36 60.37 72.15 66.2 64.3 61.5 62.74 67.49 79.19 69.1 69.2 66
10/11/2018 17:44:20 65.23 64.33 72.15 66.2 64.3 61.5 67.58 68.97 79.19 69.1 69.2 66
10/11/2018 17:44:21 60.5 63.53 72.15 66.2 64.3 61.5 65.08 68.44 79.19 69.1 69.2 66
10/11/2018 17:44:22 60.56 62.38 72.15 66.1 64.3 61.5 65.26 68.05 78.08 69.1 69.2 66
10/11/2018 17:44:23 57.37 61.13 72.15 66.1 64.3 61.5 64.05 67.63 75.38 69 69.2 66
10/11/2018 17:44:24 62.9 62.28 72.15 66 64.3 61.5 66.69 68.37 75.38 69 69.2 66
10/11/2018 17:44:25 56.04 61.32 72.15 65.9 64.3 61.5 63 67.7 75.38 68.9 69.2 66
10/11/2018 17:44:26 58.59 58.94 72.15 65.9 64.3 61.5 63.78 66.24 75.38 68.9 69.2 66
10/11/2018 17:44:27 60.26 60.04 72.15 65.9 64.3 61.5 65.63 67.18 75.38 68.9 69.2 66
10/11/2018 17:44:28 61.67 61.64 72.15 65.9 64.3 61.5 65.35 67.86 75.38 68.9 69.2 66
10/11/2018 17:44:29 61.47 61.53 72.15 65.8 64.3 61.5 65.56 67.55 75.38 68.9 69.2 66
10/11/2018 17:44:30 60.28 61.22 72.15 65.7 64.3 61.5 64.83 67.45 75.38 68.8 69.2 66
10/11/2018 17:44:31 57.97 60.9 72.15 65.7 64.3 61.5 63.42 67.17 75.38 68.8 69.2 66
10/11/2018 17:44:32 57.78 59.42 72.15 65.6 64.3 61.5 63.1 66.24 75.38 68.7 69.2 66
10/11/2018 17:44:33 57.97 59.1 72.15 65.6 64.3 61.5 63.62 65.93 75.38 68.7 69.2 66
10/11/2018 17:44:34 58.32 58.72 72.15 65.5 64.3 61.5 64.7 66.65 75.38 68.7 69.2 66
10/11/2018 17:44:35 60.97 60.59 72.15 65.5 64.3 61.5 66.37 68.22 75.38 68.6 69.2 66
10/11/2018 17:44:36 57.11 60.59 72.15 65.4 64.3 61.5 62.89 68.3 75.38 68.6 69.2 66
10/11/2018 17:44:37 56.92 58.72 70.68 65.4 64.3 61.5 62.9 66.43 74.43 68.6 69.2 66
10/11/2018 17:44:38 61.67 61.31 69.09 65.4 64.3 61.5 65.54 67.44 73.8 68.6 69.2 66
10/11/2018 17:44:39 57.82 59.75 69.09 65.3 64.3 61.5 65.91 67.9 73.8 68.6 69.2 66
10/11/2018 17:44:40 57.29 58.75 69.09 65.3 64.3 61.5 65.82 68.54 72.97 68.6 69.2 66
10/11/2018 17:44:41 65.93 64.56 69.09 65.3 64.3 61.5 68.43 69.81 72.82 68.6 69.2 66
10/11/2018 17:44:42 60.57 64.62 67.07 65.3 64.3 61.5 64.66 69.85 71.42 68.6 69.1 66
10/11/2018 17:44:43 56.46 62.32 64.62 65.3 64.3 61.5 63.1 68.04 69.85 68.6 69.1 66
10/11/2018 17:44:44 58.87 59.63 64.62 65.3 64.3 61.5 63.75 66.43 69.85 68.6 69.1 66
10/11/2018 17:44:45 57.15 59.43 64.62 65.3 64.3 61.5 63.63 66.23 69.85 68.5 69.1 66
10/11/2018 17:44:46 55.52 57.74 64.62 65.3 64.3 61.5 62.8 65.77 69.85 68.5 69.1 66
10/11/2018 17:44:47 58.98 58.29 64.62 65.3 64.3 61.5 63.71 65.68 69.85 68.5 69.1 66
10/11/2018 17:44:48 61.73 60.9 64.62 65.3 64.3 61.5 65.79 67.21 69.85 68.5 69.1 66
10/11/2018 17:44:49 59.4 60.5 64.62 65.3 64.3 61.5 64.61 67.19 69.85 68.5 69.1 66
10/11/2018 17:44:50 58.26 59.71 64.62 65.2 64.3 61.5 64.07 66.96 69.85 68.5 69.1 66
10/11/2018 17:44:51 59.04 59.36 64.62 65.2 64.3 61.5 64.51 66.55 69.85 68.4 69.1 66
10/11/2018 17:44:52 59.3 59.55 64.62 65.2 64.3 61.5 64.5 66.69 69.85 68.4 69.1 66
10/11/2018 17:44:53 62.22 61.88 64.62 65.1 64.3 61.5 67.03 68.5 69.85 68.4 69.1 66
10/11/2018 17:44:54 60.05 60.94 64.62 65.1 64.3 61.5 64.54 67.94 69.85 68.4 69.1 66
10/11/2018 17:44:55 64.09 63.5 64.62 65.1 64.3 61.5 67.3 68.94 69.85 68.4 69.1 66
10/11/2018 17:44:56 61.89 63.49 64.62 65.1 64.3 61.5 64.89 68.53 69.85 68.4 69.1 66
10/11/2018 17:44:57 59.1 62.13 64.62 65 64.3 61.5 65.62 67.84 69.85 68.3 69.1 66
10/11/2018 17:44:58 58.5 60.58 64.62 65 64.3 61.5 63.68 67.59 69.85 68.3 69.1 66
10/11/2018 17:44:59 58.62 59.26 64.62 65 64.3 61.5 64.99 67.01 69.85 68.3 69.1 66
10/11/2018 17:45:00 60.57 60.2 64.62 65 64.3 61.5 64.55 67 69.85 68.3 69.1 66
10/11/2018 17:45:01 59.23 60.39 64.62 64.9 64.3 61.5 65.14 67.06 69.85 68.3 69.1 66
10/11/2018 17:45:02 59.02 60.02 64.62 64.9 64.3 61.5 64.7 67.5 69.85 68.2 69.1 66
10/11/2018 17:45:03 67.14 66.15 66.15 65 64.3 61.5 69.53 70.78 70.78 68.2 69.1 66
10/11/2018 17:45:04 62.15 65.2 66.15 65 64.3 61.5 66.41 70.07 70.78 68.2 69.1 66
10/11/2018 17:45:05 57.03 63.45 66.15 64.9 64.3 61.5 63.96 68.96 70.78 68.2 69.1 66
10/11/2018 17:45:06 62.72 62.48 66.15 64.9 64.3 61.5 66.84 68.69 70.78 68.2 69.1 66
10/11/2018 17:45:07 59 62.11 66.15 64.9 64.3 61.5 64.28 68.32 70.78 68.2 69.1 66
10/11/2018 17:45:08 55.3 60.28 66.15 64.9 64.3 61.5 62.09 67.12 70.78 68.2 69.1 66
10/11/2018 17:45:09 61.11 60.72 66.15 64.9 64.3 61.5 65.69 67.4 70.78 68.2 69.1 66
10/11/2018 17:45:10 52.13 60.17 66.15 64.9 64.3 61.5 61.27 66.96 70.78 68.2 69.1 66
10/11/2018 17:45:11 56.79 57.21 66.15 64.9 64.3 61.5 64.65 66.44 70.78 68.2 69.1 66
10/11/2018 17:45:12 55.48 56.94 66.15 64.9 64.3 61.5 63.94 66.72 70.78 68.2 69.1 66
10/11/2018 17:45:13 53.75 56.05 66.15 64.9 64.3 61.5 63.59 66.03 70.78 68.2 69.1 66
10/11/2018 17:45:14 60.12 59.46 66.15 64.9 64.3 61.5 68 69.31 70.78 68.2 69.1 66
10/11/2018 17:45:15 60.71 60.43 66.15 64.9 64.3 61.5 64.25 68.82 70.78 68.2 69.1 66
10/11/2018 17:45:16 59.53 60.89 66.15 64.9 64.3 61.5 66.02 68.21 70.78 68.2 69.1 66
10/11/2018 17:45:17 62.53 61.71 66.15 64.9 64.3 61.5 65.84 67.89 70.78 68.2 69.1 66
10/11/2018 17:45:18 60.63 61.88 66.15 64.9 64.3 61.5 65.08 67.94 70.78 68.2 69.1 66
10/11/2018 17:45:19 59.48 61.08 66.15 64.9 64.3 61.5 64.22 67.43 70.78 68.2 69.1 66
10/11/2018 17:45:20 59.23 59.99 66.15 64.9 64.3 61.5 63.1 66.56 70.78 68.2 69.1 66
10/11/2018 17:45:21 57.25 59.67 66.15 64.8 64.3 61.5 63.32 65.97 70.78 68.2 69.1 66
10/11/2018 17:45:22 58.1 58.32 66.15 64.8 64.3 61.5 63.63 65.66 70.78 68.2 69.1 66
10/11/2018 17:45:23 58.13 58.58 66.15 64.8 64.3 61.5 64.08 66.15 70.78 68.2 69.1 66
10/11/2018 17:45:24 63.87 63.2 66.15 64.8 64.3 61.5 66.6 68.18 70.78 68.2 69.1 66
10/11/2018 17:45:25 63.5 63.44 66.15 64.8 64.3 61.5 66.54 68.43 70.78 68.2 69.1 66
10/11/2018 17:45:26 66.35 66.01 66.15 64.8 64.3 61.5 68.64 70.39 70.78 68.2 69.1 66
10/11/2018 17:45:27 65.53 65.98 66.15 64.8 64.3 61.5 68.75 70.71 70.78 68.2 69.1 66
10/11/2018 17:45:28 64.82 65.42 66.15 64.8 64.3 61.5 67.6 70.39 70.78 68.2 69.1 66
10/11/2018 17:45:29 63.63 65.24 66.15 64.8 64.3 61.5 66.77 69.94 70.78 68.2 69.1 66
10/11/2018 17:45:30 63.29 64.35 66.15 64.8 64.3 61.5 66.56 69.38 70.78 68.2 69.1 66
10/11/2018 17:45:31 66.68 66.05 66.15 64.8 64.3 61.5 68.65 70.22 70.78 68.1 69.1 66
10/11/2018 17:45:32 59.53 65.7 66.15 64.8 64.3 61.5 63.8 70 70.78 68.1 69.1 66
10/11/2018 17:45:33 63.65 64.34 66.05 64.8 64.3 61.5 65.03 67.9 70.71 68.1 69.1 66
10/11/2018 17:45:34 61.05 63.44 66.05 64.8 64.3 61.5 65.26 67.46 70.71 68.1 69.1 66
10/11/2018 17:45:35 67.82 67.61 67.61 64.8 64.3 61.5 68.86 70.51 70.71 68.1 69.1 66
10/11/2018 17:45:36 59.92 65.51 67.61 64.8 64.3 61.5 64.3 69.27 70.71 68.1 69.1 66
10/11/2018 17:45:37 57.52 62.88 67.61 64.7 64.3 61.5 64.4 67.7 70.71 68.1 69.1 66
10/11/2018 17:45:38 63.69 62.89 67.61 64.7 64.3 61.5 67.2 68.58 70.71 68.1 69.1 66
10/11/2018 17:45:39 61.4 62.98 67.61 64.7 64.3 61.5 65.32 68.6 70.71 68.1 69.1 66
10/11/2018 17:45:40 60.12 62.29 67.61 64.7 64.3 61.5 64.68 68.06 70.71 68.1 69.1 66
10/11/2018 17:45:41 60.32 60.78 67.61 64.7 64.3 61.5 64.72 66.95 70.71 68.1 69.1 66
10/11/2018 17:45:42 59.69 60.35 67.61 64.6 64.3 61.5 63.91 66.78 70.71 68 69.1 66
10/11/2018 17:45:43 59.88 60.3 67.61 64.6 64.3 61.5 64.31 66.47 70.71 68 69.1 66
10/11/2018 17:45:44 62.1 61.78 67.61 64.6 64.3 61.5 65.03 67.02 70.71 68 69.1 66
10/11/2018 17:45:45 59.17 61.34 67.61 64.5 64.3 61.5 63.5 66.81 70.71 67.6 69.1 66
10/11/2018 17:45:46 62.57 61.95 67.61 64.5 64.3 61.5 68.34 69.89 70.71 67.6 69.1 66
10/11/2018 17:45:47 61.6 62.49 67.61 64.5 64.3 61.5 66.66 70.17 70.71 67.6 69.1 66
10/11/2018 17:45:48 62.19 62.59 67.61 64.5 64.3 61.5 65.42 68.86 70.71 67.6 69.1 66
10/11/2018 17:45:49 57.71 61.97 67.61 64.5 64.3 61.5 63.64 68.01 70.71 67.6 69.1 66
10/11/2018 17:45:50 60.08 60.22 67.61 64.4 64.3 61.5 65.23 67.28 70.71 67.5 69.1 66
10/11/2018 17:45:51 61.86 61.63 67.61 64.4 64.3 61.5 66.25 67.97 70.71 67.5 69.1 66
10/11/2018 17:45:52 59.69 61.56 67.61 64.3 64.3 61.5 65.9 68.45 70.71 67.4 69.1 66
10/11/2018 17:45:53 62.7 62.55 67.61 64.2 64.3 61.5 66.59 68.63 70.71 67.4 69.1 66
10/11/2018 17:45:54 63.5 64.01 67.61 64.2 64.3 61.5 66.51 69.31 70.71 67.4 69.1 66
10/11/2018 17:45:55 62.18 63.06 67.61 64.1 64.3 61.5 65.37 68.31 70.71 67.3 69.1 66
10/11/2018 17:45:56 60.51 62.39 67.61 64.1 64.3 61.5 65.75 68.03 70.71 67.3 69.1 66
10/11/2018 17:45:57 62.01 61.84 67.61 64.1 64.3 61.5 67.19 69.1 70.51 67.3 69.1 66
10/11/2018 17:45:58 59.99 61.81 67.61 64.1 64.3 61.5 64.21 68.73 70.51 67.3 69.1 66
10/11/2018 17:45:59 67.81 66.49 67.61 64.1 64.3 61.5 69.77 70.8 70.8 67.3 69.1 66
10/11/2018 17:46:00 67.97 68.32 68.32 64.1 64.3 61.5 69.62 71.96 71.96 67.3 69.1 66
10/11/2018 17:46:01 60.46 66.92 68.32 64.1 64.3 61.5 64.22 70.98 71.96 67.3 69.1 66
10/11/2018 17:46:02 63.56 64.64 68.32 64.1 64.3 61.5 67.29 69.69 71.96 67.3 69.1 66
10/11/2018 17:46:03 65.5 65.46 68.32 64.1 64.3 61.5 68.25 70.18 71.96 67.3 69.1 66
10/11/2018 17:46:04 69.27 69.27 69.27 64.1 64.3 61.5 71.22 73.24 73.24 67.4 69.1 66
10/11/2018 17:46:05 66.3 67.48 69.27 64.2 64.3 61.5 68.66 71.61 73.24 67.4 69.1 66
10/11/2018 17:46:06 64.41 66.48 69.27 64.2 64.3 61.5 73.92 75.38 75.38 67.4 69.1 66
10/11/2018 17:46:07 65.75 66.17 69.27 64.2 64.3 61.5 69.05 74.18 75.38 67.5 69.1 66
10/11/2018 17:46:08 61.33 65.25 69.27 64.1 64.3 61.5 67.19 72.35 75.38 67.4 69.1 66
10/11/2018 17:46:09 67.28 66.6 69.27 64.2 64.3 61.5 70.17 72.1 75.38 67.5 69.1 66
10/11/2018 17:46:10 65.93 66.11 69.27 64.2 64.3 61.5 69.43 71.59 75.38 67.5 69.1 66
10/11/2018 17:46:11 67.46 67.31 69.27 64.2 64.3 61.5 70.87 72.63 75.38 67.5 69.1 66.1
10/11/2018 17:46:12 70.48 69.94 69.94 64.3 64.3 61.5 72.81 74.38 75.38 67.6 69.1 66.1
10/11/2018 17:46:13 63.52 69.47 69.94 64.3 64.3 61.5 68.82 74.03 75.38 67.6 69.1 66.1
10/11/2018 17:46:14 65.3 66.74 69.94 64.3 64.3 61.5 69.29 72.32 75.38 67.6 69.1 66.1
10/11/2018 17:46:15 63.24 66.13 69.94 64.3 64.3 61.5 68.78 71.83 75.38 67.6 69.1 66.1
10/11/2018 17:46:16 66.7 66.17 69.94 64.3 64.3 61.5 70.61 72.31 75.38 67.6 69.1 66.1
10/11/2018 17:46:17 64.19 66.19 69.94 64 64.3 61.5 68.69 72.34 75.38 67.5 69.1 66.1
10/11/2018 17:46:18 63.46 65.08 69.94 64 64.3 61.5 68.43 71.37 75.38 67.5 69.1 66.1
10/11/2018 17:46:19 64.35 64.71 69.94 64 64.4 61.5 68.7 71.1 75.38 67.5 69.1 66.1
10/11/2018 17:46:20 65.33 65.31 69.94 64 64.4 61.5 69.29 71.16 75.38 67.5 69.1 66.1
10/11/2018 17:46:21 64.7 65.36 69.94 64 64.4 61.5 69.64 71.59 75.38 67.5 69.1 66.1
10/11/2018 17:46:22 63.26 64.58 69.94 64 64.4 61.5 68.43 71.37 75.38 67.6 69.1 66.1
10/11/2018 17:46:23 61.63 64.03 69.94 64 64.4 61.5 67.75 70.87 75.38 67.5 69.1 66.1
10/11/2018 17:46:24 64.13 64.06 69.94 64 64.4 61.5 70.09 71.81 75.38 67.5 69.1 66.1
10/11/2018 17:46:25 66.85 66.29 69.94 64 64.4 61.5 70.4 72.34 75.38 67.5 69.1 66.1
10/11/2018 17:46:26 65.17 66.24 69.94 64 64.4 61.5 68.99 72.3 75.38 67.5 69.1 66.1
10/11/2018 17:46:27 66.51 66.71 69.94 64 64.4 61.6 72.59 74.3 75.38 67.6 69.2 66.1
10/11/2018 17:46:28 64.34 66.12 69.94 64 64.4 61.6 67.98 73.41 75.38 67.6 69.2 66.1
10/11/2018 17:46:29 66.52 66.32 69.94 64 64.4 61.6 68.61 71.88 75.38 67.6 69.2 66.1
10/11/2018 17:46:30 66.04 67 69.94 64.1 64.4 61.6 69.17 71.92 75.38 67.6 69.2 66.1
10/11/2018 17:46:31 61.97 65.71 69.94 64.1 64.4 61.6 66.12 70.87 75.38 67.6 69.2 66.1
10/11/2018 17:46:32 64.06 64.64 69.94 64.1 64.4 61.6 66.91 69.58 75.38 67.6 69.2 66.1
10/11/2018 17:46:33 61.06 63.71 69.94 64 64.4 61.6 65.79 68.99 75.38 67.6 69.2 66.1
10/11/2018 17:46:34 60.82 62.44 69.94 64 64.4 61.6 65.29 68.42 75.38 67.6 69.2 66.1
10/11/2018 17:46:35 58.54 61.14 69.94 64 64.4 61.6 63.57 67.53 75.38 67.6 69.2 66.1
10/11/2018 17:46:36 63.61 63.18 69.94 64 64.4 61.6 67.03 68.72 74.38 67.6 69.2 66.1
10/11/2018 17:46:37 61.76 63.25 69.94 64 64.4 61.6 66.15 69.04 74.38 67.6 69.2 66.1
10/11/2018 17:46:38 62.86 63.06 69.94 64 64.4 61.6 66.28 68.54 74.38 67.6 69.2 66.1
10/11/2018 17:46:39 66.31 65.73 69.94 64.1 64.4 61.6 68.35 70.08 74.38 67.6 69.2 66.1
10/11/2018 17:46:40 66.32 66.39 69.94 64.1 64.4 61.6 68.63 70.54 74.38 67.6 69.2 66.1
10/11/2018 17:46:41 69.61 68.61 69.94 64.1 64.4 61.6 71.66 72.74 74.38 67.6 69.2 66.1
10/11/2018 17:46:42 66.24 68.6 69.47 64.1 64.4 61.6 68.77 72.73 74.3 67.6 69.2 66.1
10/11/2018 17:46:43 65.74 67.15 68.61 64.1 64.4 61.6 68.03 71.54 74.3 67.6 69.2 66.1
10/11/2018 17:46:44 61.15 66.2 68.61 64.1 64.4 61.6 64.94 70.53 74.3 67.6 69.2 66.1
10/11/2018 17:46:45 64.88 64.96 68.61 64.1 64.4 61.6 66.99 69.19 74.3 67.6 69.2 66.1
10/11/2018 17:46:46 61.59 65.05 68.61 64.1 64.4 61.6 64.88 69.29 74.3 67.6 69.2 66.1
10/11/2018 17:46:47 64.07 64.04 68.61 64.1 64.4 61.6 66.99 68.8 74.3 67.6 69.2 66.1
10/11/2018 17:46:48 63.74 64.44 68.61 64.1 64.4 61.6 66.99 69.34 74.3 67.6 69.2 66.1
10/11/2018 17:46:49 66.92 66.28 68.61 64.2 64.5 61.6 69.3 70.79 74.3 67.6 69.2 66.1
10/11/2018 17:46:50 63.22 65.57 68.61 64.2 64.5 61.6 66.92 70.26 74.3 67.6 69.2 66.1
10/11/2018 17:46:51 60.08 64.33 68.61 64.2 64.5 61.6 64.9 69.48 74.3 67.6 69.2 66.1
10/11/2018 17:46:52 60.22 62.11 68.61 64.2 64.5 61.6 64.85 67.98 74.3 67.6 69.2 66.1
10/11/2018 17:46:53 61.43 61.83 68.61 64.2 64.5 61.6 65.76 67.73 74.3 67.6 69.2 66.1
10/11/2018 17:46:54 61.01 61.62 68.61 64.2 64.5 61.6 64.78 67.69 74.3 67.6 69.2 66.1
10/11/2018 17:46:55 63.73 62.93 68.61 64.2 64.5 61.6 66.93 68.25 74.3 67.6 69.2 66.1
10/11/2018 17:46:56 63.87 63.82 68.61 64.2 64.5 61.6 70.02 71.54 74.3 67.6 69.2 66.1
10/11/2018 17:46:57 59.92 63.29 68.61 64.2 64.5 61.6 72.25 74.5 74.5 67.7 69.2 66.1
10/11/2018 17:46:58 58.99 61.38 68.61 64.2 64.5 61.6 63.56 73.18 74.5 67.7 69.2 66.1
10/11/2018 17:46:59 56.59 59.92 68.61 64.2 64.5 61.6 65.71 69.98 74.5 67.7 69.2 66.1
10/11/2018 17:47:00 56.34 58.3 68.61 64.2 64.5 61.6 63.2 68.68 74.5 67.7 69.2 66.1
10/11/2018 17:47:01 57.51 57.54 68.61 64.2 64.5 61.6 63.62 66.92 74.5 67.6 69.2 66.1
10/11/2018 17:47:02 60.6 60.21 68.61 64.2 64.5 61.6 74.71 75.95 75.95 67.7 69.2 66.1
10/11/2018 17:47:03 56.75 59.56 68.61 64.2 64.5 61.6 66.25 74.76 75.95 67.7 69.2 66.1
10/11/2018 17:47:04 61.08 60.2 68.61 64.2 64.5 61.6 65.32 71.73 75.95 67.7 69.2 66.1
10/11/2018 17:47:05 57.33 60.34 68.61 64.1 64.5 61.6 63.33 69.51 75.95 67.7 69.2 66.1
10/11/2018 17:47:06 61.46 61.13 68.61 64.1 64.5 61.6 65.03 67.56 75.95 67.7 69.2 66.1
10/11/2018 17:47:07 62.58 62.64 68.61 64.1 64.5 61.6 66.16 68.45 75.95 67.7 69.2 66.1
10/11/2018 17:47:08 63.68 64.09 68.61 64.1 64.5 61.6 64.89 68.11 75.95 67.6 69.2 66.1
10/11/2018 17:47:09 59.63 62.3 68.61 64.1 64.5 61.6 63.96 66.94 75.95 67.6 69.2 66.1
10/11/2018 17:47:10 58.35 60.8 68.61 64 64.5 61.6 63.64 66.26 75.95 67.6 69.2 66.1
10/11/2018 17:47:11 61.66 61.31 68.6 63.9 64.5 61.6 66.25 67.73 75.95 67.6 69.2 66.1
10/11/2018 17:47:12 59.78 60.99 67.15 63.9 64.5 61.6 67.87 69.74 75.95 67.6 69.2 66.1
10/11/2018 17:47:13 64.01 63.42 66.28 63.9 64.5 61.6 70.91 72.2 75.95 67.6 69.2 66.1
10/11/2018 17:47:14 63.3 64.47 66.28 63.9 64.5 61.6 66.66 72.17 75.95 67.6 69.2 66.1
10/11/2018 17:47:15 59.47 62.99 66.28 63.9 64.5 61.6 64.96 70.03 75.95 67.6 69.2 66.1
10/11/2018 17:47:16 60.98 61.1 66.28 63.9 64.5 61.6 65.33 68.29 75.95 67.6 69.2 66.1
10/11/2018 17:47:17 60.59 61.25 66.28 63.9 64.5 61.6 64.4 67.75 75.95 67.6 69.2 66.1
10/11/2018 17:47:18 61.81 61.88 66.28 63.9 64.5 61.6 66.41 68.28 75.95 67.6 69.2 66.1
10/11/2018 17:47:19 61.08 62.81 65.57 63.9 64.5 61.6 67.13 69.23 75.95 67.6 69.2 66.1
10/11/2018 17:47:20 60.98 61.36 64.47 63.9 64.5 61.6 65.78 69.42 75.95 67.6 69.2 66.1
10/11/2018 17:47:21 61.26 62.2 64.47 63.9 64.5 61.6 70.63 71.82 75.95 67.6 69.2 66.1
10/11/2018 17:47:22 63.28 63.26 64.47 63.9 64.5 61.6 70.98 72.88 75.95 67.6 69.2 66.1
10/11/2018 17:47:23 59.43 62.32 64.47 63.9 64.5 61.6 67.28 72.53 75.95 67.6 69.2 66.1
10/11/2018 17:47:24 58.82 60.92 64.47 63.9 64.5 61.6 65.85 70.88 75.95 67.6 69.2 66.1
10/11/2018 17:47:25 62.06 61.41 64.47 63.9 64.5 61.6 68.82 71 75.95 67.6 69.2 66.1
10/11/2018 17:47:26 64.48 63.97 64.47 63.9 64.5 61.6 75.61 76.54 76.54 67.7 69.3 66.1
10/11/2018 17:47:27 61.86 63.68 64.47 63.9 64.5 61.6 73.82 77.28 77.28 67.7 69.3 66.1
10/11/2018 17:47:28 60.81 62.43 64.47 63.9 64.5 61.6 64.73 75.62 77.28 67.7 69.3 66.1
10/11/2018 17:47:29 65.55 65.14 65.14 63.9 64.5 61.6 74.97 76.58 77.28 67.8 69.3 66.1
10/11/2018 17:47:30 59.44 64.58 65.14 63.8 64.5 61.6 64.46 76.24 77.28 67.8 69.3 66.1
10/11/2018 17:47:31 58.6 62.07 65.14 63.8 64.5 61.6 63.87 72.65 77.28 67.8 69.3 66.1
10/11/2018 17:47:32 59.28 60.3 65.14 63.8 64.5 61.6 64.19 69.74 77.28 67.8 69.3 66.1
10/11/2018 17:47:33 59.95 60.26 65.14 63.8 64.5 61.6 64.45 67.92 77.28 67.8 69.3 66.1
10/11/2018 17:47:34 58.48 60.08 65.14 63.8 64.5 61.6 63.87 67.05 77.28 67.8 69.3 66.1
10/11/2018 17:47:35 57.16 58.93 65.14 63.8 64.5 61.6 63.73 66.39 77.28 67.8 69.3 66.1
10/11/2018 17:47:36 58.27 58.4 65.14 63.8 64.5 61.6 63.38 65.94 77.28 67.8 69.3 66.1
10/11/2018 17:47:37 57.18 57.97 65.14 63.8 64.5 61.6 62.79 65.51 77.28 67.7 69.3 66.1
10/11/2018 17:47:38 56.08 57.77 65.14 63.7 64.5 61.6 62.81 65.34 77.28 67.7 69.3 66.1
10/11/2018 17:47:39 58.64 58.16 65.14 63.7 64.5 61.6 63.98 65.71 77.28 67.7 69.3 66.1
10/11/2018 17:47:40 60.17 59.72 65.14 63.7 64.5 61.6 63.72 65.82 77.28 67.7 69.3 66.1
10/11/2018 17:47:41 62.27 62.12 65.14 63.6 64.5 61.6 65.98 67.57 77.28 67.7 69.3 66.1
10/11/2018 17:47:42 65.54 65.15 65.15 63.7 64.5 61.6 67.83 69.46 77.28 67.7 69.3 66.1
10/11/2018 17:47:43 63.27 65.11 65.15 63.6 64.5 61.6 66.55 69.49 77.28 67.7 69.3 66.1
10/11/2018 17:47:44 63.86 64.48 65.15 63.6 64.5 61.6 66.48 69.11 77.28 67.7 69.3 66.1
10/11/2018 17:47:45 64.87 65.2 65.2 63.6 64.5 61.6 66.34 68.83 77.28 67.7 69.3 66.1
10/11/2018 17:47:46 65.98 65.95 65.95 63.6 64.5 61.6 68.8 70.24 77.28 67.7 69.3 66.1
10/11/2018 17:47:47 65.83 66.64 66.64 63.7 64.5 61.6 72.54 73.77 77.28 67.7 69.3 66.1
10/11/2018 17:47:48 61.02 65.44 66.64 63.6 64.5 61.6 65.88 73.22 77.28 67.7 69.3 66.1
10/11/2018 17:47:49 62.22 63.3 66.64 63.6 64.5 61.6 64.83 70.61 77.28 67.7 69.3 66.1
10/11/2018 17:47:50 61.45 62.9 66.64 63.6 64.5 61.6 64.33 68.58 77.28 67.7 69.3 66.1
10/11/2018 17:47:51 59.92 61.53 66.64 63.6 64.5 61.6 64.92 67.25 77.28 67.7 69.3 66.1
10/11/2018 17:47:52 66.81 65.18 66.64 63.5 64.5 61.6 71.68 72.23 77.28 67.6 69.3 66.1
10/11/2018 17:47:53 69.41 68.48 68.48 63.5 64.5 61.6 72.01 73.72 77.28 67.6 69.3 66.2
10/11/2018 17:47:54 64.01 67.89 68.48 63.5 64.5 61.6 67.05 73.06 77.28 67.6 69.3 66.1
10/11/2018 17:47:55 64.16 66.05 68.48 63.5 64.5 61.6 66.68 71.04 77.28 67.6 69.3 66.2
10/11/2018 17:47:56 64.16 64.62 68.48 63.5 64.5 61.6 66.1 69.46 77.28 67.6 69.3 66.2
10/11/2018 17:47:57 61.42 64.38 68.48 63.4 64.5 61.6 64.73 68.68 76.58 67.6 69.3 66.2
10/11/2018 17:47:58 63 63.23 68.48 63.4 64.5 61.6 66.68 68.4 76.58 67.6 69.3 66.2
10/11/2018 17:47:59 64.7 64.12 68.48 63.4 64.5 61.6 67.53 69.16 76.24 67.6 69.3 66.2
10/11/2018 17:48:00 65.37 65.42 68.48 63.4 64.5 61.6 67.75 70.05 73.77 67.6 69.3 66.2
10/11/2018 17:48:01 62.62 64.55 68.48 63.5 64.5 61.6 65.16 69.17 73.77 67.6 69.3 66.2
10/11/2018 17:48:02 65.48 65.29 68.48 63.5 64.5 61.6 68.71 70.02 73.77 67.6 69.3 66.2
10/11/2018 17:48:03 61.43 64.57 68.48 63.5 64.5 61.6 64.52 69.73 73.77 67.6 69.3 66.2
10/11/2018 17:48:04 60.45 62.63 68.48 63.5 64.5 61.6 64.79 67.92 73.77 67.6 69.3 66.2
10/11/2018 17:48:05 61.86 62.14 68.48 63.4 64.5 61.6 65.74 67.85 73.77 67.6 69.3 66.2
10/11/2018 17:48:06 62.14 62.29 68.48 63.4 64.5 61.6 65.88 67.93 73.77 67.6 69.3 66.2
10/11/2018 17:48:07 60.04 62.37 68.48 63.4 64.5 61.6 64.28 67.92 73.77 67.6 69.3 66.2
10/11/2018 17:48:08 57.79 60.75 68.48 63.4 64.5 61.6 63.37 66.78 73.77 67.6 69.3 66.2
10/11/2018 17:48:09 60.54 60.62 68.48 63.4 64.5 61.6 64.21 66.46 73.77 67.6 69.3 66.2
10/11/2018 17:48:10 68.3 67.78 68.48 63.4 64.5 61.6 69.74 71.33 73.77 67.6 69.3 66.2
10/11/2018 17:48:11 65.79 68.03 68.48 63.4 64.5 61.6 67.99 71.58 73.77 67.6 69.3 66.2
10/11/2018 17:48:12 61.19 66.34 68.48 63.3 64.5 61.6 64.53 70.29 73.77 67.6 69.3 66.2
10/11/2018 17:48:13 62.75 63.84 68.48 63.3 64.5 61.6 65.38 68.34 73.77 67.6 69.3 66.2
10/11/2018 17:48:14 62.37 63.36 68.48 63.1 64.5 61.6 65.1 67.95 73.77 67.5 69.3 66.2
10/11/2018 17:48:15 62.66 63.64 68.48 63.1 64.6 61.6 65.29 67.99 73.77 67.5 69.3 66.2
10/11/2018 17:48:16 62.47 63.29 68.48 63.1 64.6 61.6 65.65 67.89 73.77 67.4 69.3 66.2
10/11/2018 17:48:17 58.54 62.12 68.48 63.1 64.6 61.6 63.05 67.29 73.72 67.4 69.3 66.2
10/11/2018 17:48:18 59.59 60.46 68.48 63.1 64.6 61.6 62.83 66.13 73.72 67.4 69.3 66.2
10/11/2018 17:48:19 63.51 62.9 68.48 63.1 64.6 61.6 65.74 67.38 73.72 67.5 69.3 66.2
10/11/2018 17:48:20 60.66 62.41 68.48 63.1 64.6 61.6 64.38 67 73.72 67.5 69.3 66.2
10/11/2018 17:48:21 63.67 63.26 68.48 63.2 64.6 61.6 66.08 68.11 73.72 67.5 69.3 66.2
10/11/2018 17:48:22 64.34 64.2 68.48 63.2 64.6 61.6 66.8 68.48 73.72 67.5 69.3 66.2
10/11/2018 17:48:23 68.49 67.65 68.03 63.2 64.6 61.6 70.24 71.55 73.06 67.5 69.3 66.2
10/11/2018 17:48:24 64.63 66.93 68.03 63.2 64.6 61.6 66.69 70.85 71.58 67.5 69.3 66.2
10/11/2018 17:48:25 68.36 67.64 68.03 63.3 64.6 61.6 70.39 71.63 71.63 67.5 69.3 66.2
10/11/2018 17:48:26 62.69 67.12 68.03 63.3 64.6 61.6 65.72 71.28 71.63 67.5 69.3 66.2
10/11/2018 17:48:27 63.11 64.71 68.03 63.3 64.6 61.6 65.96 69.29 71.63 67.5 69.3 66.2
10/11/2018 17:48:28 63.2 64.46 68.03 63.3 64.6 61.6 69.87 71.65 71.65 67.5 69.4 66.2
10/11/2018 17:48:29 66.13 65.8 68.03 63.3 64.6 61.6 68.59 70.94 71.65 67.5 69.4 66.2
10/11/2018 17:48:30 66.56 66.61 68.03 63.3 64.6 61.6 69.27 71.38 71.65 67.5 69.4 66.2
10/11/2018 17:48:31 62.7 66.55 68.03 63.3 64.6 61.6 65.54 71.35 71.65 67.6 69.4 66.2
10/11/2018 17:48:32 64.16 65.07 68.03 63.4 64.6 61.6 67.19 69.88 71.65 67.6 69.4 66.2
10/11/2018 17:48:33 60.72 63.91 68.03 63.4 64.6 61.6 64.8 68.92 71.65 67.6 69.4 66.2
10/11/2018 17:48:34 59.15 62.19 68.03 63.3 64.6 61.6 63.27 67.73 71.65 67.5 69.4 66.2
10/11/2018 17:48:35 57.46 60.63 68.03 63.3 64.6 61.6 61.89 66.37 71.65 67.5 69.4 66.2
10/11/2018 17:48:36 62.16 61.67 68.03 63.3 64.6 61.6 64.33 66.04 71.65 67.5 69.4 66.2
10/11/2018 17:48:37 61.66 61.92 68.03 63.3 64.6 61.6 64.3 66.33 71.65 67.5 69.3 66.2
10/11/2018 17:48:38 59.53 61.68 68.03 63.3 64.6 61.6 63.15 66.34 71.65 67.5 69.3 66.2
10/11/2018 17:48:39 56.66 60.01 68.03 63.3 64.6 61.6 62.46 65.54 71.65 67.5 69.3 66.2
10/11/2018 17:48:40 57.21 58.13 68.03 63.3 64.6 61.6 61.99 64.7 71.65 67.5 69.3 66.2
10/11/2018 17:48:41 59.4 59.01 67.65 63.3 64.6 61.6 63.12 64.96 71.65 67.5 69.3 66.2
10/11/2018 17:48:42 59.26 59.29 67.65 63.3 64.6 61.6 63.05 65.07 71.65 67.5 69.3 66.2
10/11/2018 17:48:43 64.22 63.21 67.65 63.3 64.6 61.6 66.9 68.14 71.65 67.5 69.3 66.2
10/11/2018 17:48:44 65.04 64.52 67.65 63.4 64.6 61.6 67.22 68.96 71.65 67.5 69.3 66.2
10/11/2018 17:48:45 64.6 65.29 67.65 63.4 64.6 61.6 69.23 70.92 71.65 67.5 69.3 66.2
10/11/2018 17:48:46 60.09 64.31 67.65 63.4 64.6 61.6 64.71 70.24 71.65 67.5 69.3 66.2
10/11/2018 17:48:47 63.09 63.48 67.65 63.4 64.6 61.6 65.93 68.91 71.65 67.5 69.3 66.2
10/11/2018 17:48:48 64.31 64.05 67.65 63.4 64.6 61.6 65.95 68.25 71.65 67.5 69.3 66.2
10/11/2018 17:48:49 62.64 63.83 67.65 63.4 64.6 61.6 65.89 68.34 71.65 67.5 69.3 66.2
10/11/2018 17:48:50 62.05 62.97 67.65 63.4 64.6 61.6 65.11 67.82 71.65 67.5 69.3 66.2
10/11/2018 17:48:51 60.44 62.68 67.65 63.4 64.6 61.6 64.03 67.58 71.65 67.4 69.3 66.2
10/11/2018 17:48:52 60.06 61.22 67.65 63.3 64.6 61.6 63.28 66.54 71.65 67.3 69.3 66.2
10/11/2018 17:48:53 62.61 62.64 67.64 63.3 64.6 61.6 65.84 67.79 71.65 67.3 69.3 66.2
10/11/2018 17:48:54 62.07 62.61 67.64 63.3 64.6 61.6 66.16 68.11 71.65 67.3 69.3 66.2
10/11/2018 17:48:55 62.5 63.04 67.12 63.2 64.6 61.6 64.95 68.47 71.65 67.2 69.3 66.2
10/11/2018 17:48:56 61.22 62.49 66.61 63.2 64.6 61.6 64.82 67.36 71.65 67.2 69.3 66.2
10/11/2018 17:48:57 59.15 61.64 66.61 63.2 64.6 61.6 63.13 66.91 71.65 67.2 69.3 66.2
10/11/2018 17:48:58 60.08 60.46 66.61 63.2 64.6 61.6 64.09 66.07 71.38 67.2 69.3 66.2
10/11/2018 17:48:59 60.63 60.56 66.61 63.2 64.6 61.6 64.04 66.26 71.38 67.2 69.3 66.2
10/11/2018 17:49:00 59.53 60.52 66.55 63.2 64.5 61.6 62.81 66.01 71.35 67.2 69.3 66.2
10/11/2018 17:49:01 59.13 60.01 65.29 63.2 64.5 61.6 62.79 65.4 70.92 67.2 69.3 66.2
10/11/2018 17:49:02 59.68 59.86 65.29 63.2 64.5 61.6 62.81 65.15 70.92 67.2 69.3 66.2
10/11/2018 17:49:03 59.7 60.18 65.29 63.1 64.5 61.6 63.63 65.45 70.92 67.2 69.3 66.2
10/11/2018 17:49:04 59.88 59.92 65.29 63.1 64.5 61.6 63.9 65.72 70.92 67.2 69.3 66.2
10/11/2018 17:49:05 57.88 59.71 65.29 63.1 64.5 61.6 63.25 65.71 70.92 67.2 69.3 66.2
10/11/2018 17:49:06 60.3 60.26 65.29 63 64.6 61.6 64.4 66.3 70.92 67.1 69.3 66.2
10/11/2018 17:49:07 63.59 63.17 65.29 62.9 64.6 61.6 66.52 68.34 70.92 67.1 69.3 66.2
10/11/2018 17:49:08 66.79 66.41 66.41 63 64.6 61.6 69.07 70.59 70.92 67.1 69.3 66.2
10/11/2018 17:49:09 63.62 66.01 66.41 62.9 64.6 61.6 72.57 74 74 67.1 69.3 66.2
10/11/2018 17:49:10 62.88 64.97 66.41 62.9 64.6 61.6 68.56 73.13 74 67.1 69.3 66.2
10/11/2018 17:49:11 63.47 63.94 66.41 62.9 64.6 61.6 66.17 71.56 74 67.1 69.3 66.2
10/11/2018 17:49:12 63.69 64.01 66.41 62.9 64.6 61.6 67.25 69.79 74 67.1 69.3 66.2
10/11/2018 17:49:13 61.36 64.03 66.41 62.9 64.6 61.6 64.52 69.58 74 67.1 69.3 66.2
10/11/2018 17:49:14 57.62 62.5 66.41 62.9 64.6 61.6 62.82 67.89 74 67.1 69.3 66.2
10/11/2018 17:49:15 59.72 60.04 66.41 62.9 64.6 61.6 63.8 66.17 74 67.1 69.3 66.2
10/11/2018 17:49:16 64.12 63.82 66.41 62.9 64.6 61.6 66.64 68.36 74 67.1 69.3 66.2
10/11/2018 17:49:17 63.37 64.35 66.41 62.9 64.6 61.6 66.93 68.87 74 67.1 69.3 66.2
10/11/2018 17:49:18 66.87 66.26 66.41 62.9 64.6 61.6 70.59 71.87 74 67.1 69.3 66.2
10/11/2018 17:49:19 67.09 67.53 67.53 62.9 64.6 61.6 78.5 80.19 80.19 67.3 69.4 66.2
10/11/2018 17:49:20 61.29 67.27 67.53 62.9 64.6 61.6 76.07 79.72 80.19 67.4 69.4 66.2
10/11/2018 17:49:21 58.87 64.54 67.53 62.9 64.6 61.6 71.91 79.4 80.19 67.4 69.4 66.2
10/11/2018 17:49:22 65.7 65.25 67.53 62.9 64.6 61.6 72.6 76.79 80.19 67.4 69.4 66.2
10/11/2018 17:49:23 59.35 64.09 67.53 62.9 64.6 61.6 63.79 74.91 80.19 67.4 69.4 66.2
10/11/2018 17:49:24 60.21 61.93 67.53 62.9 64.6 61.6 64.75 71.46 80.19 67.4 69.4 66.2
10/11/2018 17:49:25 62.41 62.39 67.53 62.9 64.6 61.6 65.82 69.25 80.19 67.4 69.4 66.2
10/11/2018 17:49:26 62.39 63.21 67.53 62.9 64.6 61.6 64.88 68.58 80.19 67.4 69.4 66.2
10/11/2018 17:49:27 63.21 62.96 67.53 62.9 64.6 61.6 70.93 71.68 80.19 67.5 69.4 66.2
10/11/2018 17:49:28 61.83 62.73 67.53 62.9 64.6 61.6 66.09 71.49 80.19 67.5 69.4 66.2
10/11/2018 17:49:29 62.72 63.39 67.53 63 64.6 61.6 65.09 69.64 80.19 67.5 69.4 66.2
10/11/2018 17:49:30 60.76 62.25 67.53 63 64.6 61.6 64.51 68 80.19 67.5 69.4 66.2
10/11/2018 17:49:31 60.52 61.24 67.53 63 64.6 61.6 64.08 67.07 80.19 67.5 69.4 66.2
10/11/2018 17:49:32 62.2 61.89 67.53 63 64.6 61.6 64.53 66.75 80.19 67.5 69.4 66.2
10/11/2018 17:49:33 58.87 61.6 67.53 63 64.6 61.6 62.53 66.46 80.19 67.5 69.4 66.2
10/11/2018 17:49:34 62.65 62.38 67.53 63 64.6 61.6 64.92 66.84 80.19 67.5 69.4 66.2
10/11/2018 17:49:35 61.37 62.64 67.53 63 64.6 61.6 64.17 67.05 80.19 67.5 69.4 66.2
10/11/2018 17:49:36 62.59 62.52 67.53 63 64.6 61.6 66.51 68.22 80.19 67.5 69.4 66.2
10/11/2018 17:49:37 60.86 62.87 67.53 63 64.6 61.6 65 68.61 80.19 67.5 69.4 66.2
10/11/2018 17:49:38 59.82 61.25 67.53 63 64.6 61.6 63.73 67.23 80.19 67.5 69.4 66.2
10/11/2018 17:49:39 59.16 60.42 67.53 63 64.6 61.6 63.66 66.56 80.19 67.5 69.4 66.2
10/11/2018 17:49:40 58.93 60.03 67.53 63 64.6 61.6 70.94 71.4 80.19 67.5 69.4 66.2
10/11/2018 17:49:41 57.65 59.09 67.53 63 64.6 61.6 62.77 70.71 80.19 67.5 69.4 66.2
10/11/2018 17:49:42 63.34 62.93 67.53 63 64.6 61.6 67.2 69.5 80.19 67.5 69.4 66.2
10/11/2018 17:49:43 58.66 62.9 67.53 63 64.6 61.6 62.99 69.47 80.19 67.5 69.4 66.2
10/11/2018 17:49:44 56.85 60.68 67.53 63 64.5 61.6 62.26 67.21 80.19 67.5 69.4 66.2
10/11/2018 17:49:45 57.7 58.68 67.53 63 64.5 61.6 62.25 65.55 80.19 67.5 69.4 66.2
10/11/2018 17:49:46 57.28 58.12 67.53 63 64.5 61.6 62.4 64.77 80.19 67.5 69.4 66.2
10/11/2018 17:49:47 58.85 58.68 67.53 63 64.5 61.6 63.32 65.24 80.19 67.5 69.4 66.2
10/11/2018 17:49:48 60.61 60.32 67.53 63 64.5 61.6 64.22 65.94 80.19 67.5 69.4 66.2
10/11/2018 17:49:49 58.65 60.62 67.27 63 64.5 61.6 62.74 66.05 79.72 67.5 69.4 66.2
10/11/2018 17:49:50 58.57 59.19 65.25 63 64.5 61.6 62.61 65.28 79.4 67.5 69.4 66.2
10/11/2018 17:49:51 57.74 58.98 65.25 63 64.5 61.6 62.38 64.94 76.79 67.5 69.4 66.2
10/11/2018 17:49:52 57.24 58.09 64.09 63 64.5 61.6 61.85 64.53 74.91 67.5 69.4 66.2
10/11/2018 17:49:53 60.88 59.86 63.39 63 64.5 61.6 64.1 65.46 71.68 67.5 69.4 66.2
10/11/2018 17:49:54 64.47 63.86 63.86 63 64.5 61.6 66.37 67.92 71.68 67.5 69.4 66.2
10/11/2018 17:49:55 60.66 63.85 63.86 63 64.5 61.6 64.47 67.92 71.68 67.5 69.4 66.2
10/11/2018 17:49:56 62.69 63.01 63.86 63 64.5 61.6 65.15 67.53 71.68 67.5 69.4 66.2
10/11/2018 17:49:57 62.85 62.96 63.86 63 64.5 61.6 66.33 68.19 71.49 67.5 69.4 66.2
10/11/2018 17:49:58 67.23 66.62 66.62 63 64.5 61.6 69.83 71.2 71.4 67.5 69.4 66.2
10/11/2018 17:49:59 65.2 65.44 66.62 63 64.6 61.6 67.72 70.13 71.4 67.5 69.4 66.2
10/11/2018 17:50:00 60.08 65.5 66.62 63 64.6 61.6 63.91 70.04 71.4 67.5 69.4 66.2
10/11/2018 17:50:01 57.81 62.75 66.62 63 64.6 61.6 63.01 67.86 71.4 67.5 69.4 66.2
10/11/2018 17:50:02 58.73 60.41 66.62 63 64.6 61.6 63.09 66.38 71.4 67.5 69.4 66.2
10/11/2018 17:50:03 57.47 59.4 66.62 63 64.5 61.6 63.67 65.98 71.4 67.5 69.4 66.2
10/11/2018 17:50:04 64.11 62.93 66.62 63 64.6 61.6 67.1 68.35 71.4 67.5 69.4 66.2
10/11/2018 17:50:05 60.48 63.2 66.62 63 64.6 61.6 63.52 68.28 71.4 67.5 69.4 66.2
10/11/2018 17:50:06 57.27 60.93 66.62 63 64.6 61.6 62.18 66.4 71.4 67.5 69.4 66.2
10/11/2018 17:50:07 66.59 65.66 66.62 63 64.6 61.6 68.29 69.44 71.4 67.5 69.4 66.2
10/11/2018 17:50:08 58.38 64.84 66.62 63 64.6 61.6 62.91 68.92 71.4 67.5 69.4 66.2
10/11/2018 17:50:09 63.12 64.05 66.62 63 64.6 61.6 66.68 69.16 71.4 67.5 69.4 66.2
10/11/2018 17:50:10 53.67 62.22 66.62 63 64.6 61.6 60.62 67.64 71.2 67.5 69.4 66.2
10/11/2018 17:50:11 53.53 58.85 66.62 63 64.6 61.6 60.54 65.24 71.2 67.5 69.4 66.2
10/11/2018 17:50:12 53.03 56.26 66.62 63 64.5 61.6 60.6 63.76 71.2 67.5 69.4 66.2
10/11/2018 17:50:13 58.83 58.5 66.62 63 64.5 61.6 63.08 64.75 71.2 67.5 69.4 66.2
10/11/2018 17:50:14 53.38 57.17 66.62 63 64.5 61.6 61.41 64.4 71.2 67.4 69.4 66.2
10/11/2018 17:50:15 55.56 55.9 66.62 63 64.5 61.6 62.08 64.09 71.2 67.4 69.4 66.2
10/11/2018 17:50:16 56.78 57.46 66.62 63 64.5 61.6 62.22 64.94 71.2 67.4 69.4 66.2
10/11/2018 17:50:17 54.07 55.98 66.62 63 64.5 61.6 60.75 63.85 71.2 67.4 69.4 66.2
10/11/2018 17:50:18 51.14 54.51 66.62 63 64.5 61.6 60.4 63.17 71.2 67.4 69.4 66.2
10/11/2018 17:50:19 52.66 52.95 66.62 63 64.5 61.6 61.56 63.46 71.2 67.4 69.4 66.2
10/11/2018 17:50:20 52.13 52.77 66.62 63 64.5 61.6 60.97 63.23 71.2 67.4 69.4 66.2
10/11/2018 17:50:21 57.27 55.72 66.62 63 64.5 61.6 62.61 64.08 71.2 67.4 69.4 66.2
10/11/2018 17:50:22 58.61 58.38 66.62 63 64.5 61.6 63.63 65.4 71.2 67.4 69.4 66.2
10/11/2018 17:50:23 56.82 58.07 66.62 63 64.5 61.6 62.61 65.34 71.2 67.4 69.4 66.2
10/11/2018 17:50:24 57.49 57.58 66.62 63 64.5 61.6 65.21 66.98 71.2 67.4 69.4 66.2
10/11/2018 17:50:25 53.76 57.45 66.62 63 64.5 61.6 61.38 66.74 71.2 67.4 69.4 66.2
10/11/2018 17:50:26 55.22 55.91 66.62 62.9 64.5 61.6 62.27 64.89 71.2 67.4 69.4 66.2
10/11/2018 17:50:27 60.35 60.23 66.62 62.9 64.5 61.6 63.9 66.02 71.2 67.4 69.4 66.2
10/11/2018 17:50:28 59.53 60.96 65.66 62.9 64.5 61.6 63.13 66.4 70.13 67.4 69.4 66.2
10/11/2018 17:50:29 53.66 59.33 65.66 62.9 64.5 61.6 60.52 65.21 70.04 67.4 69.4 66.2
10/11/2018 17:50:30 53.26 56.69 65.66 62.9 64.5 61.6 61.05 63.72 69.44 67.4 69.4 66.2
10/11/2018 17:50:31 54.86 55.26 65.66 62.8 64.5 61.6 61.94 63.88 69.44 67.3 69.4 66.2
10/11/2018 17:50:32 55.23 55.34 65.66 62.8 64.5 61.6 62.42 64.22 69.44 67.3 69.4 66.2
10/11/2018 17:50:33 57.7 56.97 65.66 62.8 64.5 61.6 62.1 64.31 69.44 67.3 69.4 66.2
10/11/2018 17:50:34 59.75 59.1 65.66 62.8 64.5 61.6 63.75 65.32 69.44 67.3 69.4 66.2
10/11/2018 17:50:35 60.5 61.07 65.66 62.8 64.5 61.6 64.14 66.54 69.44 67.3 69.4 66.2
10/11/2018 17:50:36 58.49 60.22 65.66 62.8 64.5 61.6 63.16 66.15 69.44 67.3 69.4 66.2
10/11/2018 17:50:37 62.28 62.07 64.84 62.8 64.5 61.6 65.38 67.23 69.16 67.3 69.4 66.2
10/11/2018 17:50:38 58.85 62.53 64.05 62.8 64.5 61.6 62.89 67.56 69.16 67.3 69.4 66.2
10/11/2018 17:50:39 59.84 60.25 62.53 62.8 64.5 61.6 63.3 65.69 67.64 67.3 69.4 66.2
10/11/2018 17:50:40 60.89 60.84 62.53 62.8 64.5 61.6 64.36 66.21 67.56 67.3 69.4 66.2
10/11/2018 17:50:41 56.02 60.52 62.53 62.8 64.5 61.6 62.09 66.04 67.56 67.3 69.4 66.2
10/11/2018 17:50:42 58.12 58.22 62.53 62.8 64.5 61.6 62.09 64.78 67.56 67.3 69.4 66.2
10/11/2018 17:50:43 54.95 58.33 62.53 62.8 64.5 61.6 61.24 64.5 67.56 67.3 69.4 66.2
10/11/2018 17:50:44 54.2 56.2 62.53 62.7 64.5 61.6 61.44 63.61 67.56 67.3 69.4 66.2
10/11/2018 17:50:45 57.95 57.39 62.53 62.7 64.5 61.6 62.79 64.42 67.56 67.3 69.4 66.2
10/11/2018 17:50:46 59.42 59.36 62.53 62.7 64.5 61.6 63.23 65.23 67.56 67.3 69.4 66.2
10/11/2018 17:50:47 56.47 58.7 62.53 62.7 64.5 61.6 61.63 64.9 67.56 67.3 69.4 66.2
10/11/2018 17:50:48 61.44 60.84 62.53 62.7 64.5 61.6 63.62 65.46 67.56 67.3 69.4 66.2
10/11/2018 17:50:49 57.9 60.92 62.53 62.7 64.5 61.6 66.88 68.6 68.6 67.3 69.4 66.2
10/11/2018 17:50:50 56.98 58.79 62.53 62.7 64.5 61.6 63.54 67.83 68.6 67.3 69.4 66.2
10/11/2018 17:50:51 57.97 58.28 62.53 62.7 64.5 61.6 62.68 66.76 68.6 67.3 69.4 66.2
10/11/2018 17:50:52 60.43 60.33 62.53 62.7 64.5 61.6 62.65 65.59 68.6 67.3 69.4 66.2
10/11/2018 17:50:53 63.26 62.76 62.76 62.7 64.5 61.6 63.91 66.2 68.6 67.2 69.4 66.2
10/11/2018 17:50:54 63.92 63.94 63.94 62.7 64.5 61.6 64.62 66.6 68.6 67.2 69.4 66.2
10/11/2018 17:50:55 60.3 64.3 64.3 62.7 64.5 61.6 62.92 66.79 68.6 67.2 69.4 66.2
10/11/2018 17:50:56 54.05 61.69 64.3 62.7 64.5 61.6 61.64 65.49 68.6 67.2 69.4 66.2
10/11/2018 17:50:57 57.31 58.58 64.3 62.7 64.5 61.6 62.13 64.5 68.6 67.2 69.4 66.2
10/11/2018 17:50:58 62.73 62.07 64.3 62.7 64.5 61.6 64.21 65.92 68.6 67.2 69.4 66.2
10/11/2018 17:50:59 60.1 61.86 64.3 62.7 64.5 61.6 62.66 65.81 68.6 67.2 69.4 66.2
10/11/2018 17:51:00 61.57 62.08 64.3 62.6 64.5 61.6 63.5 65.68 68.6 67.2 69.4 66.2
10/11/2018 17:51:01 56.54 60.61 64.3 62.6 64.5 61.6 62.2 65.03 68.6 67.2 69.4 66.2
10/11/2018 17:51:02 56.17 58.85 64.3 62.6 64.5 61.6 62.23 64.94 68.6 67.2 69.4 66.2
10/11/2018 17:51:03 58.86 58.51 64.3 62.6 64.5 61.6 62.02 64.31 68.6 67.2 69.4 66.2
10/11/2018 17:51:04 60.48 60.06 64.3 62.5 64.5 61.6 62.7 64.64 68.6 67.1 69.4 66.2
10/11/2018 17:51:05 69.06 68.33 68.33 62.6 64.5 61.6 68.83 70.17 70.17 67.1 69.4 66.2
10/11/2018 17:51:06 68.48 69.55 69.55 62.6 64.5 61.6 68.76 71.18 71.18 67.1 69.4 66.2
10/11/2018 17:51:07 71.13 70.77 70.77 62.7 64.6 61.6 71.45 72.98 72.98 67.1 69.4 66.2
10/11/2018 17:51:08 64.45 70.28 70.77 62.7 64.6 61.6 66.29 72.5 72.98 67.1 69.4 66.2
10/11/2018 17:51:09 65.64 67.42 70.77 62.7 64.6 61.6 68.06 70.68 72.98 67.1 69.4 66.2
10/11/2018 17:51:10 61.7 66.25 70.77 62.6 64.6 61.6 64.74 69.96 72.98 67.1 69.4 66.2
10/11/2018 17:51:11 57.6 64.06 70.77 62.6 64.6 61.6 62.56 68.26 72.98 67 69.4 66.2
10/11/2018 17:51:12 55.5 60.98 70.77 62.5 64.6 61.6 69.3 70.23 72.98 67 69.4 66.2
10/11/2018 17:51:13 55.47 58.43 70.77 62.5 64.5 61.6 63.22 69.79 72.98 67 69.4 66.2
10/11/2018 17:51:14 57.54 57.77 70.77 62.5 64.5 61.6 62.33 67.39 72.98 67 69.4 66.2
10/11/2018 17:51:15 55.93 57.4 70.77 62.5 64.5 61.6 61.99 65.77 72.98 66.9 69.4 66.2
10/11/2018 17:51:16 56.14 56.64 70.77 62.4 64.5 61.6 61.47 64.77 72.98 66.9 69.4 66.2
10/11/2018 17:51:17 58.58 58.02 70.77 62.4 64.5 61.6 68.73 69.64 72.98 66.9 69.4 66.2
10/11/2018 17:51:18 56.2 57.72 70.77 62.4 64.5 61.6 64.53 69.67 72.98 66.9 69.4 66.2
10/11/2018 17:51:19 54.82 56.8 70.77 62.4 64.5 61.6 61.44 67.53 72.98 66.9 69.4 66.2
10/11/2018 17:51:20 56.94 56.48 70.77 62.4 64.5 61.6 62.26 65.42 72.98 66.9 69.4 66.2
10/11/2018 17:51:21 58.62 58.31 70.77 62.3 64.5 61.6 63.31 65.27 72.98 66.8 69.4 66.2
10/11/2018 17:51:22 57.91 57.96 70.77 62.3 64.5 61.6 62.76 65.12 72.98 66.8 69.4 66.2
10/11/2018 17:51:23 59.93 59.46 70.77 62.3 64.5 61.6 63.25 65.36 72.98 66.8 69.4 66.2
10/11/2018 17:51:24 60.7 60.76 70.77 62.3 64.5 61.6 64.07 65.99 72.98 66.8 69.4 66.2
10/11/2018 17:51:25 59.43 60.55 70.77 62.3 64.5 61.6 63.29 65.9 72.98 66.8 69.4 66.2
10/11/2018 17:51:26 57.75 59.57 70.77 62.3 64.5 61.6 62.91 65.62 72.98 66.8 69.4 66.2
10/11/2018 17:51:27 57.79 58.31 70.77 62.2 64.5 61.6 62.98 65.17 72.98 66.7 69.4 66.2
10/11/2018 17:51:28 62.79 61.55 70.77 62.2 64.5 61.6 65.37 66.65 72.98 66.7 69.4 66.2
10/11/2018 17:51:29 61.22 61.55 70.77 62.2 64.5 61.6 64.84 66.88 72.98 66.7 69.4 66.2
10/11/2018 17:51:30 59.08 61.44 70.77 62.2 64.5 61.6 63.44 66.83 72.98 66.7 69.4 66.2
10/11/2018 17:51:31 61.38 61.54 70.77 62.2 64.5 61.6 64.61 66.83 72.98 66.7 69.4 66.2
10/11/2018 17:51:32 58.18 60.63 70.77 62.1 64.5 61.6 62.57 66.21 72.98 66.6 69.4 66.2
10/11/2018 17:51:33 58.25 59.17 70.77 62.1 64.5 61.6 62.78 65.21 72.98 66.6 69.4 66.2
10/11/2018 17:51:34 56.35 58.54 70.77 62.1 64.5 61.6 61.6 64.91 72.98 66.6 69.4 66.2
10/11/2018 17:51:35 56.65 57.46 70.77 62.1 64.5 61.6 61.81 64.19 72.98 66.6 69.4 66.2
10/11/2018 17:51:36 55.43 57.23 70.77 62.1 64.5 61.6 61.89 64.12 72.98 66.6 69.4 66.2
10/11/2018 17:51:37 58.93 57.94 70.28 62.1 64.5 61.6 63.83 65.17 72.5 66.6 69.4 66.2
10/11/2018 17:51:38 60.58 59.81 67.42 62.1 64.5 61.6 71.2 72.31 72.31 66.6 69.4 66.2
10/11/2018 17:51:39 60.27 60.21 66.25 62.1 64.5 61.6 67.17 72.08 72.31 66.6 69.4 66.2
10/11/2018 17:51:40 57.63 59.96 64.06 62 64.5 61.6 62.65 70.23 72.31 66.6 69.4 66.2
10/11/2018 17:51:41 62.18 61.34 61.55 62 64.5 61.6 65.01 67.76 72.31 66.6 69.4 66.2
10/11/2018 17:51:42 63.21 62.58 62.58 61.9 64.5 61.6 65.77 67.91 72.31 66.6 69.4 66.2
10/11/2018 17:51:43 61.38 62.48 62.58 61.9 64.5 61.6 64.67 67.57 72.31 66.6 69.4 66.2
10/11/2018 17:51:44 61.84 62.27 62.58 61.9 64.5 61.6 64.61 67.14 72.31 66.6 69.4 66.2
10/11/2018 17:51:45 60.12 61.77 62.58 61.9 64.5 61.6 63.37 66.74 72.31 66.6 69.4 66.2
10/11/2018 17:51:46 59.99 60.68 62.58 61.9 64.5 61.6 63.46 65.79 72.31 66.6 69.4 66.2
10/11/2018 17:51:47 62.07 61.86 62.58 61.9 64.5 61.6 64.77 66.62 72.31 66.5 69.4 66.2
10/11/2018 17:51:48 58.83 61.92 62.58 61.9 64.5 61.6 63.05 66.64 72.31 66.5 69.4 66.2
10/11/2018 17:51:49 59.68 60.37 62.58 61.8 64.4 61.6 63.75 65.87 72.31 66.5 69.2 66.2
10/11/2018 17:51:50 60.17 60.36 62.58 61.8 64.3 61.6 63.77 66.03 72.31 66.5 67.8 66.2
10/11/2018 17:51:51 63.45 62.85 62.85 61.8 64.3 61.6 65.7 67.41 72.31 66.5 67.7 66.2
10/11/2018 17:51:52 62.1 62.4 62.85 61.8 64.3 61.6 65.56 67.4 72.31 66.5 67.7 66.2
10/11/2018 17:51:53 61.2 62.19 62.85 61.8 64.3 61.6 64.44 67.4 72.31 66.5 67.7 66.2
10/11/2018 17:51:54 60.15 61.35 62.85 61.8 64.3 61.6 63.44 66.54 72.31 66.5 67.7 66.2
10/11/2018 17:51:55 59.82 60.7 62.85 61.8 64.3 61.6 63.63 66.07 72.31 66.5 67.7 66.2
10/11/2018 17:51:56 61.38 61.22 62.85 61.8 64.3 61.6 64.5 66.47 72.31 66.5 67.7 66.2
10/11/2018 17:51:57 62.17 61.98 62.85 61.8 64.3 61.6 65.4 67.23 72.31 66.4 67.7 66.2
10/11/2018 17:51:58 60.59 61.67 62.85 61.8 64.3 61.6 64.55 66.91 72.31 66.4 67.7 66.2
10/11/2018 17:51:59 57.56 61.27 62.85 61.8 64.3 61.6 63.28 66.87 72.31 66.4 67.7 66.2
10/11/2018 17:52:00 54.83 59.15 62.85 61.8 64.3 61.6 61.87 65.81 72.31 66.4 67.7 66.2
10/11/2018 17:52:01 55.96 56.98 62.85 61.8 64.3 61.6 61.86 64.72 72.31 66.4 67.7 66.2
10/11/2018 17:52:02 55.27 56.49 62.85 61.8 64.3 61.6 61.2 64.15 72.31 66.3 67.7 66.2
10/11/2018 17:52:03 56.62 56.28 62.85 61.8 64.3 61.6 62.82 64.47 72.31 66.3 67.7 66.2
10/11/2018 17:52:04 60.33 59.45 62.85 61.8 64.3 61.6 64.14 65.68 72.31 66.3 67.7 66.2
10/11/2018 17:52:05 58.57 59.85 62.85 61.8 64.3 61.6 63.06 65.88 72.31 66.3 67.7 66.2
10/11/2018 17:52:06 61.72 61.42 62.85 61.8 64.3 61.6 64.83 66.55 72.31 66.3 67.7 66.2
10/11/2018 17:52:07 60.42 61.27 62.85 61.8 64.3 61.6 63.98 66.59 72.31 66.3 67.7 66.2
10/11/2018 17:52:08 57.98 60.14 62.85 61.8 64.3 61.6 62.18 65.83 72.08 66.3 67.7 66.2
10/11/2018 17:52:09 59.6 59.35 62.85 61.8 64.3 61.6 64.02 65.81 70.23 66.3 67.7 66.2
10/11/2018 17:52:10 59.62 59.67 62.85 61.8 64.3 61.6 64.49 66.34 67.91 66.3 67.6 66.2
10/11/2018 17:52:11 59.21 60.27 62.85 61.8 64.3 61.6 63.88 66.77 67.91 66.3 67.6 66.2
10/11/2018 17:52:12 57.19 59.07 62.85 61.8 64.3 61.6 62.75 65.86 67.57 66.3 67.6 66.2
10/11/2018 17:52:13 60.54 60.13 62.85 61.8 64.3 61.6 65.12 66.71 67.41 66.3 67.6 66.2
10/11/2018 17:52:14 60.45 60.3 62.85 61.8 64.3 61.6 64.85 66.77 67.41 66.3 67.6 66.2
10/11/2018 17:52:15 59.63 60.31 62.85 61.8 64.3 61.6 63.19 66.59 67.41 66.2 67.6 66.2
10/11/2018 17:52:16 61.49 61.36 62.85 61.8 64.3 61.6 66.4 67.98 67.98 66.3 67.6 66.2
10/11/2018 17:52:17 57.82 61.33 62.85 61.8 64.3 61.6 64.13 67.96 67.98 66.3 67.6 66.2
10/11/2018 17:52:18 63.91 62.96 62.96 61.8 64.3 61.6 66.8 68.44 68.44 66.3 67.7 66.2
10/11/2018 17:52:19 62.39 62.89 62.96 61.8 64.2 61.6 64.89 68.11 68.44 66.2 67.6 66.2
10/11/2018 17:52:20 63.41 63.13 63.13 61.8 64.2 61.6 65.95 67.78 68.44 66.2 67.6 66.2
10/11/2018 17:52:21 62.92 63.41 63.41 61.8 64.2 61.6 65.82 68.11 68.44 66.2 67.6 66.2
10/11/2018 17:52:22 61.57 63.71 63.71 61.8 64.2 61.6 64.4 68.06 68.44 66.2 67.6 66.2
10/11/2018 17:52:23 59.88 61.78 63.71 61.8 64.2 61.6 63.39 66.69 68.44 66.2 67.6 66.2
10/11/2018 17:52:24 56.81 60.35 63.71 61.8 64.2 61.6 62.19 65.82 68.44 66.2 67.6 66.2
10/11/2018 17:52:25 56.57 58.56 63.71 61.8 64.2 61.6 61.82 64.9 68.44 66.1 67.6 66.2
10/11/2018 17:52:26 60.67 59.77 63.71 61.8 64.2 61.6 64.38 65.75 68.44 66 67.6 66.2
10/11/2018 17:52:27 60.12 60.1 63.71 61.8 64.2 61.6 64.37 66.24 68.44 65.9 67.6 66.2
10/11/2018 17:52:28 60.95 60.75 63.71 61.8 64.2 61.6 64.42 66.45 68.44 65.9 67.6 66.2
10/11/2018 17:52:29 61.17 61.12 63.71 61.7 64.2 61.6 64.3 66.41 68.44 65.8 67.6 66.2
10/11/2018 17:52:30 62.2 62.4 63.71 61.7 64.2 61.6 65.22 67.18 68.44 65.8 67.6 66.2
10/11/2018 17:52:31 59.77 61.41 63.71 61.7 64.3 61.6 63.55 66.72 68.44 65.8 67.6 66.2
10/11/2018 17:52:32 62.48 62.07 63.71 61.7 64.3 61.6 65.7 67.27 68.44 65.8 67.6 66.2
10/11/2018 17:52:33 60.01 61.74 63.71 61.7 64.2 61.6 63.96 67.11 68.44 65.8 67.6 66.2
10/11/2018 17:52:34 56.63 60.58 63.71 61.7 64.2 61.6 62.71 66.4 68.44 65.8 67.6 66.2
10/11/2018 17:52:35 62.16 61.75 63.71 61.8 64.2 61.6 65.57 67.34 68.44 65.8 67.6 66.2
10/11/2018 17:52:36 62.29 63.09 63.71 61.8 64.2 61.6 64.91 67.94 68.44 65.8 67.6 66.2
10/11/2018 17:52:37 59.35 61.56 63.71 61.8 64.2 61.6 63.84 66.8 68.44 65.9 67.6 66.2
10/11/2018 17:52:38 60.91 61.08 63.71 61.8 64.2 61.6 63.95 66.3 68.44 65.9 67.6 66.2
10/11/2018 17:52:39 58.14 60.54 63.71 61.8 64.2 61.6 62.69 65.94 68.44 65.9 67.6 66.2
10/11/2018 17:52:40 60.01 60.03 63.71 61.8 64.2 61.6 63.59 65.63 68.44 65.9 67.6 66.2
10/11/2018 17:52:41 61.97 61.63 63.71 61.8 64.2 61.6 65.13 66.76 68.44 65.8 67.6 66.2
10/11/2018 17:52:42 60.22 61.09 63.71 61.8 64.2 61.6 63.93 66.56 68.44 65.8 67.6 66.2
10/11/2018 17:52:43 58.42 60.62 63.71 61.7 64.2 61.6 62.83 66.19 68.44 65.8 67.6 66.2
10/11/2018 17:52:44 60.07 60.12 63.71 61.7 64.2 61.6 64.19 65.98 68.44 65.8 67.6 66.2
10/11/2018 17:52:45 64.99 64.11 64.11 61.7 64.2 61.6 67.18 68.51 68.51 65.8 67.6 66.2
10/11/2018 17:52:46 65.68 65.23 65.23 61.7 64.2 61.7 68.11 69.64 69.64 65.8 67.6 66.2
10/11/2018 17:52:47 63.68 64.9 65.23 61.7 64.3 61.6 66.72 69.37 69.64 65.8 67.6 66.2
10/11/2018 17:52:48 63.97 64.82 65.23 61.7 64.2 61.6 67.12 69.48 69.64 65.8 67.6 66.2
10/11/2018 17:52:49 63.45 64.26 65.23 61.7 64.2 61.6 66.43 69.17 69.64 65.8 67.6 66.2
10/11/2018 17:52:50 61.99 63.57 65.23 61.7 64.2 61.6 65.17 68.71 69.64 65.8 67.6 66.2
10/11/2018 17:52:51 60.67 62.62 65.23 61.7 64.2 61.6 64.59 67.68 69.64 65.8 67.6 66.2
10/11/2018 17:52:52 59.95 61.26 65.23 61.7 64.2 61.6 64.05 66.87 69.64 65.7 67.6 66.2
10/11/2018 17:52:53 60.78 60.87 65.23 61.6 64.2 61.6 64.91 66.86 69.64 65.7 67.6 66.2
10/11/2018 17:52:54 59.43 60.82 65.23 61.6 64.2 61.6 63.82 66.87 69.64 65.7 67.6 66.2
10/11/2018 17:52:55 57.54 60.18 65.23 61.6 64.2 61.6 62.96 66.28 69.64 65.7 67.6 66.2
10/11/2018 17:52:56 60.33 60.2 65.23 61.6 64.2 61.6 63.87 65.86 69.64 65.7 67.6 66.2
10/11/2018 17:52:57 61.4 61.39 65.23 61.6 64.2 61.6 64.4 66.44 69.64 65.7 67.6 66.2
10/11/2018 17:52:58 63.39 62.96 65.23 61.6 64.2 61.7 66.17 67.81 69.64 65.7 67.6 66.2
10/11/2018 17:52:59 63.91 63.7 65.23 61.6 64.2 61.7 66.5 68.34 69.64 65.6 67.6 66.2
10/11/2018 17:53:00 61.07 63.28 65.23 61.5 64.2 61.7 64.58 68.08 69.64 65.6 67.6 66.2
10/11/2018 17:53:01 61.65 62.45 65.23 61.5 64.2 61.7 65.26 67.29 69.64 65.6 67.6 66.2
10/11/2018 17:53:02 63.09 62.75 65.23 61.5 64.2 61.7 66.77 68.19 69.64 65.6 67.6 66.2
10/11/2018 17:53:03 64.43 64.51 65.23 61.5 64.2 61.7 66.2 68.75 69.64 65.6 67.6 66.2
10/11/2018 17:53:04 61.89 63.51 65.23 61.5 64.2 61.7 65.06 67.98 69.64 65.6 67.6 66.2
10/11/2018 17:53:05 62.54 62.97 65.23 61.5 64.2 61.7 65.6 67.95 69.64 65.6 67.6 66.2
10/11/2018 17:53:06 64.23 64.44 65.23 61.6 64.2 61.7 66.36 68.46 69.64 65.6 67.6 66.2
10/11/2018 17:53:07 67.26 67.54 67.54 61.6 64.2 61.7 67.85 70.19 70.19 65.6 67.6 66.2
10/11/2018 17:53:08 62.69 65.45 67.54 61.6 64.2 61.7 66.7 68.96 70.19 65.7 67.6 66.2
10/11/2018 17:53:09 64.19 64.56 67.54 61.6 64.3 61.7 66.84 69.21 70.19 65.7 67.6 66.2
10/11/2018 17:53:10 60.9 63.95 67.54 61.6 64.3 61.7 64.8 68.73 70.19 65.6 67.6 66.2
10/11/2018 17:53:11 65.74 65.64 67.54 61.6 64.3 61.7 68.37 70.26 70.26 65.6 67.6 66.2
10/11/2018 17:53:12 62.97 64.77 67.54 61.6 64.2 61.7 65.5 69.49 70.26 65.6 67.6 66.2
10/11/2018 17:53:13 62.2 63.92 67.54 61.6 64.2 61.7 65.14 68.48 70.26 65.6 67.6 66.2
10/11/2018 17:53:14 62.82 63.54 67.54 61.6 64.2 61.7 65.17 67.9 70.26 65.6 67.6 66.2
10/11/2018 17:53:15 61.28 62.8 67.54 61.6 64.2 61.7 64.03 67.29 70.26 65.6 67.6 66.2
10/11/2018 17:53:16 60.9 62.33 67.54 61.6 64.2 61.7 64.27 66.78 70.26 65.6 67.6 66.2
10/11/2018 17:53:17 66.19 65.9 67.54 61.6 64.2 61.7 67.52 69.22 70.26 65.7 67.6 66.2
10/11/2018 17:53:18 62.97 64.8 67.54 61.6 64.2 61.7 66.29 68.75 70.26 65.7 67.6 66.2
10/11/2018 17:53:19 61.65 63.63 67.54 61.6 64.2 61.7 64.66 68.25 70.26 65.7 67.6 66.2
10/11/2018 17:53:20 61.54 62.59 67.54 61.6 64.2 61.7 65.39 67.68 70.26 65.7 67.6 66.2
10/11/2018 17:53:21 60.57 61.81 67.54 61.6 64.2 61.7 65.42 67.6 70.26 65.7 67.6 66.2
10/11/2018 17:53:22 63.57 63.13 67.54 61.6 64.2 61.7 66.5 68.27 70.26 65.7 67.6 66.2
10/11/2018 17:53:23 65.03 64.62 67.54 61.5 64.2 61.7 66.88 68.81 70.26 65.6 67.6 66.2
10/11/2018 17:53:24 61.61 64.11 67.54 61.5 64.2 61.7 64.99 68.5 70.26 65.6 67.6 66.2
10/11/2018 17:53:25 60.59 62.71 67.54 61.5 64.2 61.7 63.97 67.65 70.26 65.6 67.6 66.2
10/11/2018 17:53:26 62.36 62.31 67.54 61.5 64.2 61.7 65.64 67.37 70.26 65.6 67.6 66.2
10/11/2018 17:53:27 60.5 62 67.54 61.5 64.2 61.7 64.17 67.24 70.26 65.6 67.6 66.2
10/11/2018 17:53:28 62.7 62.44 67.54 61.5 64.2 61.7 65.21 67.22 70.26 65.6 67.6 66.2
10/11/2018 17:53:29 63.4 63.58 67.54 61.4 64.2 61.7 65.81 68.13 70.26 65.5 67.6 66.2
10/11/2018 17:53:30 60.94 62.73 67.54 61.4 64.2 61.7 64.73 67.28 70.26 65.5 67.6 66.2
10/11/2018 17:53:31 60.31 62.15 67.54 61.4 64.2 61.7 63.99 67.25 70.26 65.5 67.6 66.2
10/11/2018 17:53:32 62.55 62.42 67.54 61.4 64.2 61.7 66.22 68.06 70.26 65.5 67.6 66.2
10/11/2018 17:53:33 64.52 63.88 67.54 61.4 64.2 61.7 69.1 70.67 70.67 65.5 67.6 66.2
10/11/2018 17:53:34 63.58 64.36 67.54 61.4 64.2 61.7 74.78 76.38 76.38 65.6 67.6 66.3
10/11/2018 17:53:35 61.49 63.56 67.54 61.4 64.2 61.7 71.14 75.61 76.38 65.7 67.6 66.3
10/11/2018 17:53:36 62.94 62.79 67.54 61.4 64.2 61.7 72.79 75.6 76.38 65.8 67.6 66.3
10/11/2018 17:53:37 63.71 63.92 65.9 61.4 64.2 61.7 69.31 74.33 76.38 65.8 67.6 66.3
10/11/2018 17:53:38 63.51 63.7 65.9 61.5 64.2 61.7 66.38 72.54 76.38 65.8 67.6 66.3
10/11/2018 17:53:39 63.04 63.58 65.9 61.5 64.2 61.7 66.66 70.37 76.38 65.8 67.6 66.3
10/11/2018 17:53:40 61.61 62.9 65.9 61.5 64.2 61.7 65.22 69.31 76.38 65.8 67.6 66.3
10/11/2018 17:53:41 64.01 63.58 65.9 61.5 64.2 61.7 66.81 68.73 76.38 65.8 67.6 66.3
10/11/2018 17:53:42 63.04 63.39 65.9 61.5 64.2 61.7 65.9 68.58 76.38 65.8 67.6 66.3
10/11/2018 17:53:43 61.64 63.4 65.9 61.5 64.2 61.7 65.52 68.29 76.38 65.8 67.6 66.3
10/11/2018 17:53:44 62.72 62.82 65.9 61.5 64.2 61.7 66.04 68.04 76.38 65.8 67.6 66.3
10/11/2018 17:53:45 62.96 63 65.9 61.5 64.2 61.7 66.28 68.29 76.38 65.8 67.6 66.3
10/11/2018 17:53:46 63.92 64.17 65.9 61.5 64.2 61.7 66.88 69.14 76.38 65.8 67.6 66.3
10/11/2018 17:53:47 63.74 63.9 64.8 61.5 64.2 61.7 66.94 68.95 76.38 65.8 67.6 66.3
10/11/2018 17:53:48 61.41 63.47 64.62 61.5 64.2 61.7 64.95 68.68 76.38 65.8 67.6 66.3
10/11/2018 17:53:49 66.29 65.11 65.11 61.5 64.2 61.7 69.49 70.46 76.38 65.8 67.6 66.3
10/11/2018 17:53:50 62.04 65.04 65.11 61.5 64.2 61.7 65.7 70.16 76.38 65.8 67.6 66.3
10/11/2018 17:53:51 64.29 64.78 65.11 61.5 64.2 61.7 65.66 68.67 76.38 65.8 67.6 66.3
10/11/2018 17:53:52 67.6 67.3 67.3 61.6 64.2 61.7 68.49 70.18 76.38 65.9 67.7 66.3
10/11/2018 17:53:53 61.44 66.8 67.3 61.6 64.2 61.7 65.09 69.71 76.38 65.8 67.6 66.3
10/11/2018 17:53:54 66.08 66.11 67.3 61.6 64.2 61.7 68.1 69.77 76.38 65.9 67.7 66.3
10/11/2018 17:53:55 61.95 65.03 67.3 61.6 64.2 61.7 65.71 69.22 76.38 65.9 67.6 66.3
10/11/2018 17:53:56 62.11 63.34 67.3 61.6 64.2 61.7 65.56 68.32 76.38 65.9 67.6 66.3
10/11/2018 17:53:57 58.66 62.52 67.3 61.6 64.2 61.7 64.01 67.83 76.38 65.9 67.6 66.3
10/11/2018 17:53:58 59.09 60.57 67.3 61.6 64.2 61.7 64.36 66.87 76.38 65.9 67.6 66.3
10/11/2018 17:53:59 64.7 63.8 67.3 61.6 64.2 61.7 67.12 68.68 76.38 65.9 67.6 66.3
10/11/2018 17:54:00 61.25 63.45 67.3 61.6 64.2 61.7 65.1 68.4 76.38 65.9 67.6 66.3
10/11/2018 17:54:01 60.71 61.95 67.3 61.6 64.2 61.7 64.74 67.43 76.38 65.9 67.6 66.3
10/11/2018 17:54:02 60.33 61.42 67.3 61.6 64.1 61.7 65.19 67.45 76.38 65.9 67.6 66.3
10/11/2018 17:54:03 60.57 60.95 67.3 61.6 64.1 61.7 64.72 67.06 76.38 65.9 67.6 66.3
10/11/2018 17:54:04 59.83 61.01 67.3 61.6 64.1 61.7 64.37 67.03 75.61 65.9 67.6 66.3
10/11/2018 17:54:05 60.89 61.09 67.3 61.6 64.1 61.7 64.34 66.78 75.6 65.9 67.6 66.3
10/11/2018 17:54:06 59.78 60.39 67.3 61.6 64.1 61.7 63.88 66.27 74.33 65.9 67.6 66.3
10/11/2018 17:54:07 58.93 60.14 67.3 61.6 64.1 61.7 63.52 66.02 72.54 65.9 67.6 66.3
10/11/2018 17:54:08 61.05 60.77 67.3 61.6 64.1 61.7 65.11 66.78 70.46 65.9 67.6 66.3
10/11/2018 17:54:09 61.02 61.13 67.3 61.6 64.1 61.7 64.72 66.85 70.46 65.8 67.6 66.3
10/11/2018 17:54:10 63.87 63.36 67.3 61.6 64.1 61.7 66.46 67.97 70.46 65.8 67.6 66.3
10/11/2018 17:54:11 61.86 62.91 67.3 61.6 64.1 61.7 65.8 68.27 70.46 65.8 67.6 66.3
10/11/2018 17:54:12 63.1 63.05 67.3 61.6 64.1 61.7 66.39 68.28 70.46 65.8 67.6 66.3
10/11/2018 17:54:13 64.35 64.09 67.3 61.6 64.1 61.7 67.63 69.44 70.46 65.8 67.6 66.3
10/11/2018 17:54:14 64.54 64.66 67.3 61.6 64 61.7 68.13 70.32 70.46 65.8 67.6 66.3
10/11/2018 17:54:15 63.85 64.31 67.3 61.6 64 61.7 66.5 69.68 70.46 65.8 67.6 66.3
10/11/2018 17:54:16 66.58 65.89 67.3 61.6 64 61.7 69.36 70.8 70.8 65.8 67.6 66.3
10/11/2018 17:54:17 62.11 65.67 67.3 61.6 64 61.7 66.29 70.6 70.8 65.8 67.6 66.3
10/11/2018 17:54:18 68.47 67.39 67.39 61.6 64 61.7 69.65 70.98 70.98 65.8 67.5 66.3
10/11/2018 17:54:19 65.29 67.12 67.39 61.6 64 61.7 67.56 71 71 65.6 67.6 66.3
10/11/2018 17:54:20 70.4 69.78 69.78 61.7 64 61.7 72.34 73.78 73.78 65.5 67.6 66.3
10/11/2018 17:54:21 63.72 69.52 69.78 61.7 64 61.7 65.91 73.46 73.78 65.4 67.6 66.3
10/11/2018 17:54:22 67.71 68.01 69.78 61.8 64 61.8 69.63 71.87 73.78 65.4 67.6 66.3
10/11/2018 17:54:23 64.77 67.48 69.78 61.8 64 61.8 67.07 71.34 73.78 65.4 67.5 66.3
10/11/2018 17:54:24 63.67 65.77 69.78 61.8 64 61.8 66.12 69.88 73.78 65.4 67.5 66.3
10/11/2018 17:54:25 63.24 64.51 69.78 61.8 63.9 61.8 65.75 68.84 73.78 65.4 67.5 66.3
10/11/2018 17:54:26 65.18 65.57 69.78 61.8 63.9 61.8 67.94 69.99 73.78 65.4 67.5 66.3
10/11/2018 17:54:27 58.44 64.42 69.78 61.8 63.9 61.8 63.63 69.1 73.78 65.4 67.5 66.3
10/11/2018 17:54:28 60.9 61.77 69.78 61.8 63.9 61.8 64.23 67.26 73.78 65.4 67.5 66.3
10/11/2018 17:54:29 59.98 61.28 69.78 61.8 63.9 61.8 64.96 67.4 73.78 65.4 67.5 66.3
10/11/2018 17:54:30 57.74 60.25 69.78 61.8 63.8 61.8 63.67 66.65 73.78 65.4 67.4 66.3
10/11/2018 17:54:31 55.95 58.88 69.78 61.8 63.8 61.8 62.49 66.14 73.78 65.4 67.4 66.3
10/11/2018 17:54:32 58.48 58.74 69.78 61.8 63.8 61.8 63.22 65.73 73.78 65.4 67.4 66.3
10/11/2018 17:54:33 56.41 57.58 69.78 61.8 63.7 61.8 62.57 64.98 73.78 65.4 67.4 66.3
10/11/2018 17:54:34 61.12 60.27 69.78 61.8 63.7 61.8 65.59 66.78 73.78 65.4 67.4 66.3
10/11/2018 17:54:35 61.12 60.98 69.78 61.8 63.7 61.8 71.25 72.24 73.78 65.4 67.4 66.3
10/11/2018 17:54:36 65.26 64.67 69.78 61.8 63.7 61.8 68 70.76 73.78 65.4 67.4 66.3
10/11/2018 17:54:37 65.35 65.64 69.78 61.8 63.6 61.8 67.95 71.02 73.78 65.4 67.3 66.3
10/11/2018 17:54:38 67.37 67.06 69.78 61.8 63.6 61.8 69.72 71.55 73.78 65.5 67.4 66.3
10/11/2018 17:54:39 65.95 67.58 69.78 61.9 63.6 61.8 68.12 71.7 73.78 65.5 67.4 66.3
10/11/2018 17:54:40 64.64 66.08 69.78 61.9 63.6 61.8 67.7 70.67 73.78 65.5 67.4 66.3
10/11/2018 17:54:41 64.36 65.7 69.78 61.9 63.7 61.8 67.91 70.55 73.78 65.5 67.4 66.3
10/11/2018 17:54:42 66.07 65.74 69.78 61.9 63.7 61.8 68.5 70.46 73.78 65.5 67.4 66.3
10/11/2018 17:54:43 62.76 65.49 69.78 61.9 63.7 61.8 66.32 70.19 73.78 65.5 67.4 66.3
10/11/2018 17:54:44 60.91 63.98 69.78 61.9 63.7 61.8 65.48 69.05 73.78 65.5 67.4 66.3
10/11/2018 17:54:45 62.35 62.56 69.78 61.9 63.7 61.8 66.74 68.67 73.78 65.5 67.4 66.3
10/11/2018 17:54:46 62.33 62.72 69.78 62 63.6 61.8 66.11 68.69 73.78 65.5 67.4 66.3
10/11/2018 17:54:47 60.51 62.32 69.78 62 63.6 61.8 64.92 68.29 73.78 65.5 67.4 66.3
10/11/2018 17:54:48 60.48 61.28 69.78 62 63.6 61.8 65.28 67.64 73.78 65.5 67.3 66.3
10/11/2018 17:54:49 61.56 61.34 69.78 62 63.6 61.8 65.35 67.45 73.78 65.5 67.3 66.3
10/11/2018 17:54:50 62.37 62.04 69.52 62 63.6 61.8 65.98 67.79 73.46 65.5 67.3 66.3
10/11/2018 17:54:51 62.34 62.43 68.01 62 63.6 61.8 66.04 67.98 72.24 65.6 67.3 66.3
10/11/2018 17:54:52 62.19 62.47 67.58 62 63.6 61.8 65.27 67.96 72.24 65.6 67.3 66.3
10/11/2018 17:54:53 60.48 62.22 67.58 62 63.6 61.8 64.61 67.5 72.24 65.6 67.3 66.3
10/11/2018 17:54:54 59.14 61.26 67.58 62 63.6 61.8 64.21 66.96 72.24 65.6 67.3 66.3
10/11/2018 17:54:55 66.08 64.5 67.58 62 63.6 61.8 68.35 69.27 72.24 65.6 67.3 66.3
10/11/2018 17:54:56 62.27 64.36 67.58 62 63.5 61.8 65.78 69.11 72.24 65.6 67.3 66.3
10/11/2018 17:54:57 63.75 64 67.58 62 63.5 61.8 66.9 69.06 72.24 65.6 67.3 66.3
10/11/2018 17:54:58 63.35 63.57 67.58 62 63.5 61.8 66.56 68.72 72.24 65.6 67.3 66.3
10/11/2018 17:54:59 64.87 64.6 67.58 62 63.5 61.8 66.92 68.96 72.24 65.6 67.3 66.3
10/11/2018 17:55:00 62.58 64.41 67.58 62 63.5 61.8 66.26 68.86 72.24 65.6 67.3 66.3
10/11/2018 17:55:01 62.61 63.64 67.58 62 63.5 61.8 66.73 69.19 72.24 65.6 67.3 66.3
10/11/2018 17:55:02 61.5 62.83 67.58 62 63.5 61.8 66.27 68.56 72.24 65.6 67.2 66.3
10/11/2018 17:55:03 62.14 62.43 67.58 62 63.5 61.8 65.94 68.43 72.24 65.6 67.2 66.3
10/11/2018 17:55:04 63.83 63.41 67.58 62 63.5 61.8 66.97 68.89 72.24 65.6 67.2 66.3
10/11/2018 17:55:05 62.68 63.69 67.58 62 63.5 61.8 66.46 69.18 71.7 65.6 67.2 66.3
10/11/2018 17:55:06 64.65 64.25 67.58 62 63.5 61.8 66.87 68.84 71.7 65.6 67.2 66.3
10/11/2018 17:55:07 61.13 64.28 67.58 62 63.5 61.8 65.75 68.95 71.7 65.6 67.2 66.3
10/11/2018 17:55:08 58.67 62.49 67.58 62 63.5 61.8 64.71 68.15 71.7 65.6 67.2 66.3
10/11/2018 17:55:09 66.46 66.14 66.14 62 63.5 61.8 67.54 69.36 70.67 65.6 67.2 66.3
10/11/2018 17:55:10 66.99 68.16 68.16 62.1 63.5 61.8 67.78 70.48 70.55 65.6 67.2 66.3
10/11/2018 17:55:11 61.73 65.85 68.16 62.1 63.5 61.8 65.58 69.2 70.48 65.6 67.2 66.3
10/11/2018 17:55:12 68.05 67.09 68.16 62.1 63.5 61.8 70.67 71.43 71.43 65.7 67.2 66.3
10/11/2018 17:55:13 63 66.71 68.16 62.2 63.5 61.8 66.24 71.34 71.43 65.7 67.2 66.3
10/11/2018 17:55:14 60.9 64.65 68.16 62.2 63.5 61.8 66.02 69.65 71.43 65.7 67.2 66.3
10/11/2018 17:55:15 63.73 63.68 68.16 62.2 63.5 61.8 66.58 68.88 71.43 65.7 67.2 66.3
10/11/2018 17:55:16 62.42 63.48 68.16 62.2 63.5 61.8 67 69.23 71.43 65.7 67.2 66.3
10/11/2018 17:55:17 73.71 72.48 72.48 62.4 63.6 61.8 73.52 74.44 74.44 65.8 67.3 66.3
10/11/2018 17:55:18 62.74 71.3 72.48 62.4 63.6 61.8 66.19 73.56 74.44 65.8 67.3 66.3
10/11/2018 17:55:19 66.72 68.02 72.48 62.4 63.6 61.8 68.21 71.16 74.44 65.8 67.3 66.3
10/11/2018 17:55:20 60.8 67.16 72.48 62.4 63.6 61.8 64.48 70.46 74.44 65.8 67.3 66.3
10/11/2018 17:55:21 61.56 64.35 72.48 62.5 63.6 61.8 64.81 68.45 74.44 65.8 67.3 66.3
10/11/2018 17:55:22 64.12 64.08 72.48 62.5 63.5 61.8 66.33 68.29 74.44 65.8 67.2 66.3
10/11/2018 17:55:23 63.55 64.27 72.48 62.5 63.5 61.8 67.22 69.32 74.44 65.9 67.2 66.3
10/11/2018 17:55:24 66.31 66.13 72.48 62.5 63.5 61.8 68.86 70.77 74.44 65.9 67.3 66.3
10/11/2018 17:55:25 63.36 65.5 72.48 62.5 63.6 61.8 67.5 70.15 74.44 65.9 67.3 66.3
10/11/2018 17:55:26 66.93 66.74 72.48 62.6 63.6 61.8 69.66 71.59 74.44 65.9 67.3 66.3
10/11/2018 17:55:27 69.07 68.72 72.48 62.6 63.6 61.8 70.8 72.86 74.44 66 67.3 66.3
10/11/2018 17:55:28 66.35 67.86 72.48 62.7 63.6 61.8 68.76 72.05 74.44 66 67.3 66.3
10/11/2018 17:55:29 68.13 68.64 72.48 62.7 63.6 61.9 70.1 72.5 74.44 66 67.3 66.3
10/11/2018 17:55:30 69.61 69.63 72.48 62.8 63.6 61.9 71.22 73.1 74.44 66.1 67.3 66.3
10/11/2018 17:55:31 67.92 69.48 72.48 62.8 63.6 61.9 69.91 73.26 74.44 66.1 67.3 66.3
10/11/2018 17:55:32 64.59 68.17 72.48 62.8 63.6 61.9 67.36 72.13 74.44 66.1 67.3 66.3
10/11/2018 17:55:33 61.51 66.01 72.48 62.8 63.6 61.9 65.83 70.43 74.44 66.1 67.3 66.3
10/11/2018 17:55:34 60.57 63.88 72.48 62.8 63.6 61.9 65.36 69.13 74.44 66.1 67.3 66.3
10/11/2018 17:55:35 59.84 62.23 72.48 62.8 63.6 61.9 65.38 68.68 74.44 66.1 67.3 66.3
10/11/2018 17:55:36 63.44 63.23 72.48 62.9 63.6 61.9 66.27 68.27 74.44 66.1 67.3 66.3
10/11/2018 17:55:37 62.56 62.86 72.48 62.9 63.5 61.9 66.12 68.21 74.44 66.1 67.2 66.3
10/11/2018 17:55:38 62.37 62.79 72.48 62.9 63.5 61.9 66.04 68.15 74.44 66.1 67.2 66.3
10/11/2018 17:55:39 61.4 62.46 72.48 62.9 63.5 61.9 65.32 68.08 74.44 66.1 67.2 66.3
10/11/2018 17:55:40 63.17 62.75 72.48 62.9 63.5 61.9 67.07 68.78 74.44 66.1 67.2 66.3
10/11/2018 17:55:41 62.92 63 72.48 62.9 63.5 61.9 67.02 69.13 74.44 66.2 67.2 66.3
10/11/2018 17:55:42 61.79 62.91 72.48 62.9 63.5 61.9 66.05 68.92 74.44 66.2 67.2 66.3
10/11/2018 17:55:43 60.47 62.19 72.48 62.9 63.5 61.9 64.8 68.43 74.44 66.2 67.2 66.3
10/11/2018 17:55:44 62.64 62.48 72.48 62.9 63.5 61.9 65.78 67.92 74.44 66.2 67.2 66.3
10/11/2018 17:55:45 62.28 62.45 72.48 62.9 63.5 61.9 66.15 68.1 74.44 66.2 67.1 66.3
10/11/2018 17:55:46 68.89 67.46 72.48 63 63.5 61.9 70.72 71.56 74.44 66.2 67.1 66.3
10/11/2018 17:55:47 63.77 67.24 71.3 63 63.5 61.9 66.79 71.35 73.56 66.2 67.1 66.3
10/11/2018 17:55:48 64.5 65.65 69.63 63 63.5 61.9 67.06 70.06 73.26 66.2 67.1 66.3
10/11/2018 17:55:49 64.92 65.12 69.63 63 63.5 61.9 67.12 69.37 73.26 66.2 67.1 66.4
10/11/2018 17:55:50 67.86 67.38 69.63 63 63.5 61.9 70.15 71.64 73.26 66.3 67 66.4
10/11/2018 17:55:51 61.67 67.26 69.63 63.1 63.4 61.9 65.68 71.53 73.26 66.3 67 66.4
10/11/2018 17:55:52 64.48 64.93 69.63 63.1 63.4 61.9 67.67 69.94 73.26 66.3 67 66.4
10/11/2018 17:55:53 64.01 64.91 69.63 63.1 63.4 61.9 67.6 69.96 73.26 66.3 67 66.4
10/11/2018 17:55:54 65.68 65.45 69.63 63.1 63.4 61.9 68.24 70.14 73.26 66.3 67 66.4
10/11/2018 17:55:55 63.4 65.27 69.63 63.1 63.3 61.9 67.13 70.15 73.26 66.3 67 66.4
10/11/2018 17:55:56 63.42 64.28 69.63 63.1 63.3 61.9 66.59 69.43 73.26 66.3 67 66.4
10/11/2018 17:55:57 65.6 65.82 69.63 63.1 63.3 61.9 68.24 70.37 73.26 66.3 67 66.4
10/11/2018 17:55:58 62.89 65.89 69.63 63.1 63.3 61.9 67.34 70.47 73.26 66.4 67 66.4
10/11/2018 17:55:59 61.92 64.32 69.63 63.1 63.3 61.9 66.15 69.86 73.26 66.4 67 66.4
10/11/2018 17:56:00 65.48 65.36 69.48 63.1 63.3 61.9 67.79 69.83 73.26 66.4 67 66.4
10/11/2018 17:56:01 62.49 65.38 68.17 63.1 63.3 61.9 65.88 69.83 72.13 66.4 67 66.4
10/11/2018 17:56:02 66.59 66.44 67.46 63.2 63.4 61.9 68.21 70.18 71.64 66.4 67 66.4
10/11/2018 17:56:03 61.42 65.25 67.46 63.2 63.3 61.9 65.49 69.44 71.64 66.4 67 66.4
10/11/2018 17:56:04 63.17 63.99 67.46 63.2 63.3 61.9 66.38 68.94 71.64 66.4 67 66.4
10/11/2018 17:56:05 66.81 66.11 67.46 63.2 63.3 61.9 69.14 70.63 71.64 66.4 67 66.4
10/11/2018 17:56:06 65.58 66.68 67.46 63.1 63.4 61.9 68.53 71.22 71.64 66.4 67 66.4
10/11/2018 17:56:07 61.77 65.23 67.46 63.1 63.4 61.9 65.64 70.11 71.64 66.4 67 66.4
10/11/2018 17:56:08 65.42 65.14 67.46 63.1 63.3 61.9 67.69 69.63 71.64 66.4 67 66.4
10/11/2018 17:56:09 65.07 65.55 67.46 63.1 63.3 61.9 67.67 70.04 71.64 66.4 67 66.4
10/11/2018 17:56:10 62.12 65.55 67.46 63.1 63.3 61.9 65.71 70.03 71.64 66.4 67 66.4
10/11/2018 17:56:11 63.2 63.59 67.46 63.1 63.4 61.9 72.48 73.25 73.25 66.4 67 66.4
10/11/2018 17:56:12 63.64 63.79 67.46 63.1 63.4 61.9 66.73 72.58 73.25 66.4 67 66.4
10/11/2018 17:56:13 65.4 65.07 67.46 63.1 63.4 61.9 67.87 70.67 73.25 66.4 67 66.4
10/11/2018 17:56:14 65.66 66.04 67.46 63.1 63.4 61.9 67.39 70.61 73.25 66.5 67 66.4
10/11/2018 17:56:15 62.94 65.15 67.46 63.1 63.4 61.9 65.9 69.57 73.25 66.5 67 66.4
10/11/2018 17:56:16 66.16 65.61 67.38 63.2 63.4 61.9 69.29 70.62 73.25 66.5 67 66.4
10/11/2018 17:56:17 66.79 66.37 67.38 63.2 63.2 61.9 69.06 70.8 73.25 66.5 67 66.4
10/11/2018 17:56:18 67.39 67.1 67.38 63.2 63.3 61.9 70.05 71.72 73.25 66.5 67 66.4
10/11/2018 17:56:19 65.98 67.28 67.38 63.3 63.3 61.9 68.2 71.75 73.25 66.5 67 66.4
10/11/2018 17:56:20 64.96 66.33 67.28 63.3 63.3 61.9 67.68 70.73 73.25 66.5 67 66.4
10/11/2018 17:56:21 70.43 69.75 69.75 63.3 63.3 61.9 72.53 73.91 73.91 66.6 67 66.4
10/11/2018 17:56:22 64.66 69.77 69.77 63.4 63.3 61.9 67.12 73.91 73.91 66.6 67 66.4
10/11/2018 17:56:23 64.75 67.22 69.77 63.4 63.3 61.9 67.26 71.48 73.91 66.6 67 66.4
10/11/2018 17:56:24 63.62 65.65 69.77 63.4 63.3 61.9 66.44 70.11 73.91 66.6 67 66.4
10/11/2018 17:56:25 67.53 67 69.77 63.4 63.3 61.9 69.55 70.99 73.91 66.6 67 66.4
10/11/2018 17:56:26 63.16 66.37 69.77 63.4 63.3 61.9 66.91 70.64 73.91 66.6 67 66.4
10/11/2018 17:56:27 65.77 65.96 69.77 63.4 63.3 61.9 68.88 70.94 73.91 66.7 67 66.4
10/11/2018 17:56:28 63.65 65.26 69.77 63.4 63.3 61.9 66.53 70.34 73.91 66.7 67 66.4
10/11/2018 17:56:29 70.04 69.35 69.77 63.5 63.3 62 70.45 72.02 73.91 66.7 67 66.4
10/11/2018 17:56:30 64.77 69.53 69.77 63.5 63.3 62 67.17 72.12 73.91 66.7 67 66.4
10/11/2018 17:56:31 61.05 66.85 69.77 63.5 63.3 62 65.43 70.41 73.91 66.7 67 66.4
10/11/2018 17:56:32 65.74 65.62 69.77 63.5 63.3 62 68.5 70.29 73.91 66.7 67 66.4
10/11/2018 17:56:33 67.96 67.53 69.77 63.6 63.3 62 71.5 72.96 73.91 66.8 67 66.4
10/11/2018 17:56:34 65.24 67.43 69.77 63.6 63.3 62 68.68 72.67 73.91 66.8 67 66.4
10/11/2018 17:56:35 64.5 66.29 69.77 63.6 63.3 62 67.81 71.56 73.91 66.8 67 66.4
10/11/2018 17:56:36 62.75 65.28 69.77 63.6 63.3 62 66.69 70.39 73.91 66.8 67 66.4
10/11/2018 17:56:37 60.8 63.92 69.77 63.6 63.3 62 65.84 69.47 73.91 66.8 67 66.4
10/11/2018 17:56:38 64.65 64.28 69.77 63.6 63.3 62 68.19 70.02 73.91 66.8 67 66.4
10/11/2018 17:56:39 62.09 64.38 69.77 63.6 63.3 62 65.98 69.92 73.91 66.8 67 66.4
10/11/2018 17:56:40 65.16 64.88 69.77 63.6 63.3 62 68.03 69.88 73.91 66.8 67 66.4
10/11/2018 17:56:41 65.61 65.58 69.77 63.7 63.3 62 68.21 70.28 73.91 66.8 67 66.4
10/11/2018 17:56:42 62.18 65.65 69.77 63.7 63.3 62 66.06 70.25 73.91 66.8 67 66.4
10/11/2018 17:56:43 63.45 64.01 69.77 63.7 63.3 62 66.17 68.95 73.91 66.8 67 66.4
10/11/2018 17:56:44 64.58 64.52 69.77 63.7 63.3 62 67.35 69.2 73.91 66.8 67 66.4
10/11/2018 17:56:45 65.4 65.32 69.77 63.7 63.3 62 67.58 69.57 73.91 66.8 67 66.4
10/11/2018 17:56:46 62.83 65.37 69.77 63.7 63.3 62 66.09 69.64 73.91 66.8 67 66.4
10/11/2018 17:56:47 62.09 63.89 69.77 63.7 63.3 62 65.76 68.69 73.91 66.8 67 66.4
10/11/2018 17:56:48 62.45 63.47 69.77 63.7 63.3 62 65.67 68.55 73.91 66.8 67 66.4
10/11/2018 17:56:49 64.28 64.09 69.77 63.7 63.3 62 66.95 68.83 73.91 66.8 67 66.4
10/11/2018 17:56:50 65.16 65.26 69.77 63.7 63.4 62 68.35 69.96 73.91 66.9 67 66.4
10/11/2018 17:56:51 61.75 64.74 69.77 63.7 63.4 62 65.26 69.66 73.91 66.9 67 66.4
10/11/2018 17:56:52 63.97 64.12 69.53 63.7 63.4 62 66.62 68.85 72.96 66.9 67 66.4
10/11/2018 17:56:53 62.08 63.48 69.53 63.7 63.4 62 65.93 68.34 72.96 66.9 67 66.4
10/11/2018 17:56:54 61.03 63 69.53 63.7 63.4 62 65.53 68.38 72.96 66.9 67 66.4
10/11/2018 17:56:55 61 61.99 69.53 63.7 63.4 62 65.82 68.12 72.96 66.9 67 66.4
10/11/2018 17:56:56 65.04 64.86 69.53 63.7 63.4 62 66.78 68.99 72.96 66.9 67 66.4
10/11/2018 17:56:57 66.44 65.96 69.53 63.8 63.4 62 68.44 69.88 72.96 66.9 67 66.4
10/11/2018 17:56:58 69.5 69.35 69.53 63.8 63.4 62 71 72.47 72.96 66.9 67 66.4
10/11/2018 17:56:59 66.2 67.83 69.53 63.8 63.4 62 71.55 73.2 73.2 67 67 66.4
10/11/2018 17:57:00 65.51 66.83 69.35 63.8 63.4 62 69 72.94 73.2 67 67 66.4
10/11/2018 17:57:01 66.35 66.34 69.35 63.9 63.4 62 68.4 71.59 73.2 67 67 66.4
10/11/2018 17:57:02 65.91 66.65 69.35 63.9 63.4 62 67.75 70.89 73.2 67 67 66.4
10/11/2018 17:57:03 63.32 65.8 69.35 63.9 63.4 62 66.48 70.04 73.2 67 67 66.4
10/11/2018 17:57:04 66.53 66.65 69.35 63.9 63.4 62 69.07 71 73.2 67 67.1 66.4
10/11/2018 17:57:05 61.59 65.54 69.35 63.9 63.4 62 66.25 70.23 73.2 67 67 66.4
10/11/2018 17:57:06 62.61 63.87 69.35 63.9 63.4 62 66.57 69.54 73.2 67 67 66.4
10/11/2018 17:57:07 67.82 66.65 69.35 64 63.4 62 70.2 71.21 73.2 67.1 67 66.4
10/11/2018 17:57:08 65.21 66.4 69.35 64 63.4 62 68.98 71.43 73.2 67.1 67 66.4
10/11/2018 17:57:09 62.96 65.58 69.35 64 63.4 62 66.11 70.81 73.2 67.1 67 66.4
10/11/2018 17:57:10 63.44 64.24 69.35 64 63.4 62 66.56 69.36 73.2 67.1 67 66.4
10/11/2018 17:57:11 63.06 64.06 69.35 64 63.4 62 67.11 69.35 73.2 67.1 67 66.4
10/11/2018 17:57:12 64.67 64.12 69.35 64 63.4 62 67.55 69.44 73.2 67.1 67 66.4
10/11/2018 17:57:13 66.83 66.14 69.35 64 63.4 62 69.5 70.94 73.2 67.1 67 66.4
10/11/2018 17:57:14 66.18 66.53 69.35 64 63.4 62 68.81 71.2 73.2 67.1 67 66.4
10/11/2018 17:57:15 75.28 74.08 74.08 64.2 63.4 62.1 74.69 75.76 75.76 67.2 67.1 66.4
10/11/2018 17:57:16 75.02 75.33 75.33 64.4 63.5 62.1 74.39 76.94 76.94 67.3 67.1 66.4
10/11/2018 17:57:17 66 74.24 75.33 64.4 63.5 62.1 68.2 75.7 76.94 67.3 67.1 66.4
10/11/2018 17:57:18 62.75 70.86 75.33 64.4 63.5 62.1 66.11 73.01 76.94 67.3 67.1 66.4
10/11/2018 17:57:19 65.69 67.67 75.33 64.4 63.5 62.1 68.1 71.11 76.94 67.3 67.1 66.4
10/11/2018 17:57:20 63.37 66.33 75.33 64.4 63.5 62.1 67.3 70.69 76.94 67.3 67.1 66.4
10/11/2018 17:57:21 60.76 64.56 75.33 64.4 63.5 62.1 66.58 69.43 76.94 67.3 67.1 66.4
10/11/2018 17:57:22 60.1 62.76 75.33 64.4 63.5 62.1 64.74 69.39 76.94 67.3 67.1 66.4
10/11/2018 17:57:23 59.45 61.23 75.33 64.4 63.5 62.1 63.88 67.82 76.94 67.3 67.1 66.4
10/11/2018 17:57:24 63.95 63.3 75.33 64.4 63.5 62.1 67.13 68.79 76.94 67.3 67.1 66.4
10/11/2018 17:57:25 66.33 66.2 75.33 64.4 63.5 62.1 67.33 69.48 76.94 67.3 67.1 66.4
10/11/2018 17:57:26 65.68 66.69 75.33 64.5 63.5 62.1 67.31 69.93 76.94 67.3 67.1 66.4
10/11/2018 17:57:27 66.29 66.22 75.33 64.5 63.5 62.1 68.04 69.9 76.94 67.3 67.1 66.4
10/11/2018 17:57:28 67.16 67.87 75.33 64.5 63.5 62.1 69.37 71.76 76.94 67.4 67.1 66.4
10/11/2018 17:57:29 62.76 66.5 75.33 64.5 63.5 62.1 66.05 70.56 76.94 67.4 67.1 66.5
10/11/2018 17:57:30 63.79 64.72 75.33 64.5 63.5 62.1 66.96 69.51 76.94 67.4 67.1 66.5
10/11/2018 17:57:31 65.52 65.5 75.33 64.5 63.5 62.1 67.97 69.95 76.94 67.4 67.1 66.5
10/11/2018 17:57:32 64.43 65.15 75.33 64.5 63.5 62.1 68.58 70.49 76.94 67.4 67.1 66.5
10/11/2018 17:57:33 63.7 65.09 75.33 64.5 63.5 62.1 66.43 70.39 76.94 67.4 67.1 66.5
10/11/2018 17:57:34 61.55 64.15 75.33 64.5 63.5 62.1 65.32 69.22 76.94 67.4 67.1 66.5
10/11/2018 17:57:35 68.28 67.86 75.33 64.6 63.5 62.1 69.93 71.65 76.94 67.4 67.1 66.5
10/11/2018 17:57:36 56.1 66.78 75.33 64.5 63.5 62.1 63.29 70.77 76.94 67.4 67.1 66.5
10/11/2018 17:57:37 57.23 63.1 75.33 64.5 63.5 62.1 63.82 68.18 76.94 67.4 67.1 66.5
10/11/2018 17:57:38 61.47 61.38 75.33 64.5 63.5 62.1 65.4 67.37 76.94 67.4 67.1 66.5
10/11/2018 17:57:39 64.4 63.72 75.33 64.6 63.5 62.1 67.17 68.69 76.94 67.4 67.1 66.5
10/11/2018 17:57:40 63.26 63.51 75.33 64.6 63.5 62.1 66.32 68.6 76.94 67.4 67.1 66.5
10/11/2018 17:57:41 66.52 65.94 75.33 64.6 63.5 62.1 68.91 70.39 76.94 67.4 67.1 66.5
10/11/2018 17:57:42 64.28 65.49 75.33 64.6 63.5 62.1 67.11 70.12 76.94 67.4 67.1 66.5
10/11/2018 17:57:43 61.42 64.85 75.33 64.6 63.5 62.1 65.07 69.47 76.94 67.4 67.1 66.5
10/11/2018 17:57:44 62.77 63.49 75.33 64.6 63.5 62.1 65.85 68.27 76.94 67.4 67.1 66.5
10/11/2018 17:57:45 63.75 63.72 75.33 64.6 63.5 62.1 66.99 68.87 76.94 67.4 67.1 66.5
10/11/2018 17:57:46 65.5 65.09 74.24 64.6 63.5 62.1 68.43 70.1 75.7 67.4 67.1 66.5
10/11/2018 17:57:47 63.51 65.08 70.86 64.6 63.5 62.1 65.75 70 73.01 67.4 67.1 66.5
10/11/2018 17:57:48 61.3 64.14 67.87 64.6 63.5 62.1 66.31 68.94 71.76 67.4 67.1 66.5
10/11/2018 17:57:49 60.57 62.52 67.87 64.6 63.5 62.1 65.06 68.48 71.76 67.4 67 66.5
10/11/2018 17:57:50 60.85 61.35 67.87 64.6 63.4 62.1 64.82 67.53 71.76 67.4 67 66.5
10/11/2018 17:57:51 59.49 61.14 67.87 64.6 63.4 62.1 63.86 67.16 71.76 67.4 67 66.5
10/11/2018 17:57:52 64.18 63.77 67.87 64.6 63.4 62.1 65.97 67.7 71.76 67.4 67 66.5
10/11/2018 17:57:53 70.17 68.72 68.72 64.6 63.4 62.1 71.19 72.05 72.05 67.5 67 66.5
10/11/2018 17:57:54 63.47 68.41 68.72 64.6 63.4 62.1 67.33 71.89 72.05 67.5 67 66.5
10/11/2018 17:57:55 62.03 65.89 68.72 64.6 63.4 62.1 64.91 70.38 72.05 67.5 67 66.5
10/11/2018 17:57:56 63.28 63.95 68.72 64.6 63.4 62.1 69.35 71.31 72.05 67.5 67 66.5
10/11/2018 17:57:57 61.63 63.95 68.72 64.6 63.4 62.1 65.74 71.31 72.05 67.5 67 66.5
10/11/2018 17:57:58 63.78 63.83 68.72 64.6 63.4 62.1 66.8 69.4 72.05 67.5 67 66.5
10/11/2018 17:57:59 65.5 65.03 68.72 64.7 63.4 62.2 67.36 69.8 72.05 67.5 67 66.5
10/11/2018 17:58:00 64.31 65.23 68.72 64.7 63.4 62.2 67.08 69.69 72.05 67.5 67 66.5
10/11/2018 17:58:01 58.98 64.33 68.72 64.7 63.4 62.2 63.52 68.96 72.05 67.5 67 66.5
10/11/2018 17:58:02 58.46 61.77 68.72 64.6 63.4 62.2 63.64 67.12 72.05 67.5 67 66.5
10/11/2018 17:58:03 58.8 60.57 68.72 64.6 63.4 62.2 64.21 66.66 72.05 67.5 67 66.5
10/11/2018 17:58:04 57.92 59.19 68.72 64.6 63.4 62.2 64.35 66.76 72.05 67.5 67 66.5
10/11/2018 17:58:05 53.14 58.49 68.72 64.6 63.4 62.2 61.96 66.36 72.05 67.5 67 66.5
10/11/2018 17:58:06 64.1 62.8 68.72 64.6 63.4 62.2 67.51 68.52 72.05 67.5 67 66.5
10/11/2018 17:58:07 55.57 62.42 68.72 64.6 63.4 62.2 62.88 68.28 72.05 67.5 67 66.5
10/11/2018 17:58:08 57.24 59.35 68.72 64.6 63.4 62.2 63.22 66.4 72.05 67.5 67 66.5
10/11/2018 17:58:09 53.92 58.28 68.72 64.6 63.4 62.2 62.41 65.75 72.05 67.5 67 66.5
10/11/2018 17:58:10 56.28 56.97 68.72 64.6 63.3 62.2 62.23 64.89 72.05 67.5 67 66.5
10/11/2018 17:58:11 58.16 58.24 68.72 64.6 63.3 62.2 63.13 65.19 72.05 67.4 67 66.5
10/11/2018 17:58:12 62.9 62 68.72 64.6 63.3 62.2 67.67 69.1 72.05 67.5 67 66.5
10/11/2018 17:58:13 62.75 62.73 68.72 64.6 63.3 62.2 67.05 69.58 72.05 67.5 67 66.5
10/11/2018 17:58:14 59.49 62.4 68.72 64.6 63.3 62.2 64.57 68.9 72.05 67.5 66.9 66.5
10/11/2018 17:58:15 63 62.59 68.72 64.6 63.3 62.2 66.49 68.22 72.05 67.5 66.9 66.5
10/11/2018 17:58:16 62.74 63 68.72 64.6 63.3 62.2 67.11 69.3 72.05 67.5 66.9 66.5
10/11/2018 17:58:17 59.47 62.89 68.72 64.5 63.3 62.2 64.78 69.46 72.05 67.5 66.9 66.5
10/11/2018 17:58:18 56.06 61.11 68.72 64.5 63.3 62.2 62.98 67.79 72.05 67.5 66.9 66.5
10/11/2018 17:58:19 55.49 58.74 68.72 64.5 63.3 62.2 63.05 66.28 72.05 67.5 66.9 66.5
10/11/2018 17:58:20 53.46 57.01 68.72 64.5 63.3 62.2 62.26 65.61 72.05 67.4 66.9 66.5
10/11/2018 17:58:21 56.07 55.99 68.72 64.5 63.3 62.2 63.07 65.04 72.05 67.4 66.9 66.5
10/11/2018 17:58:22 55.59 56.31 68.72 64.5 63.3 62.2 63.71 66.16 72.05 67.4 66.9 66.5
10/11/2018 17:58:23 57.87 57.24 68.41 64.5 63.3 62.2 63.97 65.65 71.89 67.4 66.9 66.5
10/11/2018 17:58:24 61.37 61.26 65.89 64.5 63.3 62.2 64.61 66.63 71.31 67.4 66.9 66.5
10/11/2018 17:58:25 60.12 61.8 65.23 64.5 63.3 62.2 65.13 67.38 71.31 67.4 66.9 66.5
10/11/2018 17:58:26 55.67 60.39 65.23 64.5 63.3 62.2 63.47 66.89 71.31 67.4 66.9 66.5
10/11/2018 17:58:27 62.95 62.31 65.23 64.5 63.3 62.2 66.4 67.92 69.8 67.4 66.9 66.5
10/11/2018 17:58:28 56.68 62.15 65.23 64.5 63.3 62.2 63.05 67.79 69.8 67.4 66.9 66.5
10/11/2018 17:58:29 56.56 59.4 65.23 64.5 63.3 62.2 63.16 66.18 69.69 67.4 66.9 66.5
10/11/2018 17:58:30 63.09 61.64 64.33 64.5 63.3 62.2 67.27 68.31 69.58 67.4 66.9 66.5
10/11/2018 17:58:31 64.51 63.97 63.97 64.5 63.3 62.2 68.39 70.24 70.24 67.4 66.9 66.5
10/11/2018 17:58:32 59.01 63.36 63.97 64.5 63.3 62.2 64.37 69.14 70.24 67.4 66.9 66.5
10/11/2018 17:58:33 55.41 61.12 63.97 64.5 63.3 62.2 63.68 67.63 70.24 67.4 66.9 66.5
10/11/2018 17:58:34 55.36 58.41 63.97 64.5 63.3 62.2 63.25 66.58 70.24 67.4 66.9 66.5
10/11/2018 17:58:35 56.69 57.19 63.97 64.5 63.2 62.2 63.53 65.87 70.24 67.3 66.9 66.5
10/11/2018 17:58:36 64.54 64.04 64.04 64.5 63.2 62.2 66.63 68.26 70.24 67.3 66.9 66.5
10/11/2018 17:58:37 58.09 62.65 64.04 64.5 63.2 62.2 64.45 67.68 70.24 67.3 66.9 66.5
10/11/2018 17:58:38 53.25 60.11 64.04 64.4 63.2 62.2 62.73 66.73 70.24 67.3 66.9 66.5
10/11/2018 17:58:39 58.33 58.14 64.04 64.4 63.2 62.2 64.53 66.23 70.24 67.3 66.9 66.5
10/11/2018 17:58:40 61.02 60.4 64.04 64.4 63.2 62.2 65.12 66.93 70.24 67.3 66.9 66.5
10/11/2018 17:58:41 57.85 60.05 64.04 64.4 63.2 62.2 63.62 66.79 70.24 67.2 66.9 66.5
10/11/2018 17:58:42 55.31 58.69 64.04 64.4 63.2 62.2 63.15 66.13 70.24 67.2 66.9 66.5
10/11/2018 17:58:43 61.17 60.41 64.04 64.4 63.2 62.2 65.59 67.07 70.24 67.2 66.9 66.5
10/11/2018 17:58:44 71.23 69.65 69.65 64.5 63.3 62.2 70.9 71.54 71.54 67.3 66.9 66.5
10/11/2018 17:58:45 63.27 69.04 69.65 64.5 63.3 62.2 66.29 71.36 71.54 67.3 66.9 66.5
10/11/2018 17:58:46 65.46 66.31 69.65 64.5 63.3 62.2 67.77 69.83 71.54 67.3 66.9 66.5
10/11/2018 17:58:47 60.52 65.76 69.65 64.5 63.3 62.2 64.73 69.76 71.54 67.3 66.9 66.5
10/11/2018 17:58:48 58.6 63.11 69.65 64.5 63.3 62.2 64.24 68.03 71.54 67.3 66.9 66.5
10/11/2018 17:58:49 57.69 60.82 69.65 64.5 63.3 62.2 63.6 66.98 71.54 67.2 66.9 66.5
10/11/2018 17:58:50 57.62 59.05 69.65 64.5 63.3 62.2 63.47 66.26 71.54 67.2 66.9 66.5
10/11/2018 17:58:51 58.34 59.36 69.65 64.4 63.3 62.2 63.79 66.3 71.54 67.2 66.9 66.5
10/11/2018 17:58:52 59.17 59.14 69.65 64.4 63.3 62.2 64.58 66.37 71.54 67.2 66.8 66.5
10/11/2018 17:58:53 59.19 60.08 69.65 64.4 63.2 62.2 64.12 66.68 71.54 67.2 66.8 66.5
10/11/2018 17:58:54 57.11 58.84 69.65 64.4 63.2 62.2 63.7 66.14 71.54 67.2 66.8 66.5
10/11/2018 17:58:55 56.8 58.52 69.65 64.4 63.2 62.2 63.38 66.09 71.54 67.2 66.8 66.5
10/11/2018 17:58:56 56.5 56.97 69.65 64.4 63.2 62.2 63.53 65.66 71.54 67.2 66.8 66.5
10/11/2018 17:58:57 61.38 60.18 69.65 64.4 63.2 62.2 65.91 67.23 71.54 67.2 66.8 66.5
10/11/2018 17:58:58 63.6 62.95 69.65 64.4 63.2 62.2 69.79 71.21 71.54 67.2 66.8 66.5
10/11/2018 17:58:59 62.5 63.36 69.65 64.4 63.2 62.2 69.33 71.35 71.54 67.2 66.8 66.5
10/11/2018 17:59:00 58.4 62.61 69.65 64.4 63.2 62.2 65.51 71.36 71.54 67.2 66.8 66.5
10/11/2018 17:59:01 61.74 61.34 69.65 64.4 63.2 62.2 66.13 69.5 71.54 67.2 66.8 66.5
10/11/2018 17:59:02 62.12 61.99 69.65 64.4 63.2 62.2 66.06 68.72 71.54 67.2 66.8 66.5
10/11/2018 17:59:03 61.28 62.11 69.65 64.4 63.2 62.2 65.79 68.49 71.54 67.2 66.8 66.5
10/11/2018 17:59:04 63.82 63.4 69.65 64.4 63.2 62.2 67.54 69.02 71.54 67.3 66.8 66.5
10/11/2018 17:59:05 58.4 63.27 69.65 64.4 63.2 62.2 64.33 69 71.54 67.3 66.8 66.5
10/11/2018 17:59:06 59.28 60.86 69.65 64.4 63.2 62.2 64.72 67.49 71.54 67.3 66.8 66.5
10/11/2018 17:59:07 59.51 59.96 69.65 64.4 63.1 62.2 64.5 66.97 71.54 67.3 66.8 66.5
10/11/2018 17:59:08 57.54 60.1 69.65 64.4 63.1 62.2 64.01 66.88 71.54 67.3 66.8 66.5
10/11/2018 17:59:09 56.27 58.38 69.65 64.4 63.1 62.2 63.26 66.31 71.54 67.3 66.8 66.5
10/11/2018 17:59:10 60.17 59.6 69.65 64.4 63.1 62.2 65.67 67.49 71.54 67.3 66.8 66.5
10/11/2018 17:59:11 58.34 59.69 69.65 64.4 63.1 62.2 65.21 68.15 71.54 67.2 66.8 66.5
10/11/2018 17:59:12 61.16 60.59 69.65 64.4 63.1 62.2 65.25 67.37 71.54 67.2 66.8 66.5
10/11/2018 17:59:13 61.52 61.94 69.65 64.4 63.1 62.2 68.21 69.74 71.54 67.2 66.8 66.5
10/11/2018 17:59:14 56.94 60.68 69.04 64.3 63.1 62.2 64.04 69.17 71.36 67.2 66.8 66.5
10/11/2018 17:59:15 64.07 63.81 66.31 64.4 63.1 62.2 66.82 68.92 71.36 67.2 66.8 66.5
10/11/2018 17:59:16 70.81 69.7 69.7 64.4 63.1 62.2 71.54 72.7 72.7 67.3 66.8 66.5
10/11/2018 17:59:17 65.06 69.73 69.73 64.4 63.1 62.2 67.76 72.74 72.74 67.3 66.8 66.5
10/11/2018 17:59:18 65.43 67.45 69.73 64.4 63.1 62.2 67.62 71.15 72.74 67.2 66.8 66.5
10/11/2018 17:59:19 63.63 65.85 69.73 64.4 63.1 62.2 66.49 69.94 72.74 67.2 66.8 66.5
10/11/2018 17:59:20 63.46 64.73 69.73 64.3 63.1 62.2 66.92 69.43 72.74 67.2 66.8 66.5
10/11/2018 17:59:21 60.38 63.98 69.73 64.3 63.1 62.2 64.92 68.94 72.74 67.2 66.8 66.5
10/11/2018 17:59:22 60.19 61.82 69.73 64.3 63.1 62.2 64.78 67.66 72.74 67.2 66.8 66.5
10/11/2018 17:59:23 62.24 62.07 69.73 64.3 63.1 62.2 65.56 67.58 72.74 67.2 66.8 66.5
10/11/2018 17:59:24 60.98 62.49 69.73 64.3 63.1 62.2 65.31 67.99 72.74 67.2 66.8 66.5
10/11/2018 17:59:25 65.07 64.21 69.73 64.3 63.1 62.2 67.82 69.1 72.74 67.2 66.8 66.5
10/11/2018 17:59:26 60.03 63.62 69.73 64.3 63.1 62.2 64.99 68.89 72.74 67.2 66.8 66.5
10/11/2018 17:59:27 62.4 63.04 69.73 64.3 63.1 62.2 65.96 68.53 72.74 67.2 66.8 66.5
10/11/2018 17:59:28 63.05 62.64 69.73 64.3 63.1 62.2 66.37 68.1 72.74 67.2 66.8 66.5
10/11/2018 17:59:29 59.27 62.73 69.73 64.3 63.1 62.2 64.5 68.12 72.74 67.2 66.8 66.5
10/11/2018 17:59:30 58.21 60.88 69.73 64.3 63.1 62.2 63.66 67.13 72.74 67.2 66.8 66.5
10/11/2018 17:59:31 60.07 60.18 69.73 64.3 63.1 62.2 65.17 67.08 72.74 67.2 66.8 66.5
10/11/2018 17:59:32 60.61 60.79 69.73 64.3 63.1 62.2 64.49 67.12 72.74 67.2 66.8 66.5
10/11/2018 17:59:33 61.38 61.46 69.73 64.3 63.1 62.2 65.17 67.15 72.74 67.2 66.8 66.5
10/11/2018 17:59:34 62.9 62.47 69.73 64.3 63.1 62.2 66.13 67.85 72.74 67.2 66.8 66.5
10/11/2018 17:59:35 59.82 62.29 69.73 64.3 63.1 62.2 64.76 67.86 72.74 67.2 66.8 66.5
10/11/2018 17:59:36 60.17 60.98 69.73 64.3 63.1 62.2 65.1 67.25 72.74 67.2 66.8 66.5
10/11/2018 17:59:37 58.76 60.5 69.73 64.3 63.1 62.2 64.44 67.18 72.74 67.2 66.8 66.5
10/11/2018 17:59:38 58.91 59.48 69.73 64.2 63.1 62.2 64.5 66.84 72.74 67.1 66.8 66.5
10/11/2018 17:59:39 58.39 59.18 69.73 64.2 63.1 62.2 64.76 67.14 72.74 67.1 66.8 66.5
10/11/2018 17:59:40 58.31 58.78 69.73 64.2 63.1 62.2 65.2 67.31 72.74 67.1 66.8 66.5
10/11/2018 17:59:41 64.79 63.68 69.73 64.2 63.1 62.2 67.12 68.59 72.74 67.1 66.8 66.5
10/11/2018 17:59:42 60.1 63.85 69.73 64.2 63.1 62.2 64.92 68.68 72.74 67.1 66.8 66.5
10/11/2018 17:59:43 56.4 61.54 69.73 64.2 63.1 62.2 64.16 67.45 72.74 67.1 66.8 66.5
10/11/2018 17:59:44 59.9 59.93 69.73 64.2 63.1 62.2 64.99 67.09 72.74 67.1 66.8 66.5
10/11/2018 17:59:45 59.44 59.61 69.73 64.2 63.1 62.2 64.93 67.05 72.74 67.1 66.8 66.5
10/11/2018 17:59:46 61.73 61.48 69.73 64.2 63.1 62.2 65.23 67.55 72.74 67.1 66.8 66.5
10/11/2018 17:59:47 62.73 62.91 67.45 64.2 63.1 62.2 66.43 68.38 71.15 67.1 66.8 66.5
10/11/2018 17:59:48 58.95 62.33 65.85 64.2 63.1 62.2 64.05 67.91 69.94 67.1 66.8 66.5
10/11/2018 17:59:49 64.2 63.16 64.73 64.2 63.1 62.2 66.81 68.17 69.43 67.1 66.8 66.5
10/11/2018 17:59:50 61.95 63.16 64.21 64.2 63.1 62.2 65.33 68.16 69.1 67.1 66.8 66.5
10/11/2018 17:59:51 59.4 62.62 64.21 64.2 63.1 62.2 63.73 67.66 69.1 67.1 66.8 66.5
10/11/2018 17:59:52 61.23 61.43 64.21 64.2 63.1 62.2 67.54 68.9 69.1 67.1 66.8 66.5
10/11/2018 17:59:53 62.86 62.9 64.21 64.2 63.1 62.2 67.58 69.93 69.93 67.1 66.8 66.5
10/11/2018 17:59:54 61.7 62.03 64.21 64.2 63.1 62.2 66.21 69.1 69.93 67.1 66.8 66.5
10/11/2018 17:59:55 59.45 62.16 63.85 64.2 63.1 62.2 64.32 68.55 69.93 67.1 66.8 66.5
10/11/2018 17:59:56 57.71 60.29 63.85 64.2 63.1 62.2 64.21 67.15 69.93 67.1 66.8 66.5
10/11/2018 17:59:57 62.96 62.2 63.85 64.2 63.1 62.2 66.89 68.43 69.93 67.1 66.8 66.5
10/11/2018 17:59:58 60.95 61.92 63.85 64.2 63.1 62.2 65.61 68.41 69.93 67.1 66.8 66.5
10/11/2018 17:59:59 57.15 61.28 63.85 64.1 63.1 62.2 63.9 67.72 69.93 67.1 66.8 66.5
10/11/2018 18:00:00 59.21 59.75 63.85 64.1 63.1 62.2 63.89 66.63 69.93 67.1 66.8 66.5
10/11/2018 18:00:01 61.77 61.47 63.85 64.1 63.1 62.2 66 67.6 69.93 67.1 66.8 66.5
10/11/2018 18:00:02 60.45 61.73 63.85 64.1 63.1 62.2 65.37 67.72 69.93 67.1 66.8 66.5
10/11/2018 18:00:03 61.69 61.8 63.85 64.1 63.1 62.2 66.09 68.09 69.93 67.1 66.8 66.5
10/11/2018 18:00:04 62.05 62.11 63.85 64.1 63.1 62.2 65.68 68.2 69.93 67.1 66.8 66.5
10/11/2018 18:00:05 59.91 62.31 63.85 64.1 63.1 62.2 65.08 68.09 69.93 67.1 66.8 66.5
10/11/2018 18:00:06 60.69 60.78 63.85 64.1 63.1 62.2 65.1 67.3 69.93 67.1 66.8 66.5
10/11/2018 18:00:07 68.62 67.86 67.86 64.2 63.2 62.2 68.9 70.43 70.43 67.1 66.8 66.5
10/11/2018 18:00:08 64.81 68.34 68.34 64.2 63.2 62.2 66.94 70.77 70.77 67.1 66.8 66.5
10/11/2018 18:00:09 65.82 67.02 68.34 64.2 63.2 62.2 67.57 70.34 70.77 67.1 66.8 66.5
10/11/2018 18:00:10 62.61 65.23 68.34 64.1 63.2 62.2 66.19 69.1 70.77 67.1 66.8 66.5
10/11/2018 18:00:11 67.5 66.81 68.34 64.2 63.2 62.2 68.92 70.49 70.77 67.1 66.8 66.5
10/11/2018 18:00:12 64.59 67.11 68.34 64.1 63.2 62.2 66.94 70.64 70.77 67.1 66.8 66.5
10/11/2018 18:00:13 62.25 65.25 68.34 64.1 63.2 62.2 65.51 69.44 70.77 67.1 66.8 66.5
10/11/2018 18:00:14 63.16 63.47 68.34 64.2 63.2 62.2 66.35 68.46 70.77 67.1 66.8 66.5
10/11/2018 18:00:15 63.61 63.88 68.34 64.2 63.2 62.2 66.51 68.64 70.77 67.1 66.8 66.5
10/11/2018 18:00:16 65.83 65.24 68.34 64.2 63.2 62.2 67.5 69.21 70.77 67.1 66.8 66.5
10/11/2018 18:00:17 64.29 65.47 68.34 64 63.2 62.2 66.89 69.35 70.77 67 66.8 66.5
10/11/2018 18:00:18 62.67 64.65 68.34 64 63.2 62.2 65.65 69.17 70.77 67 66.8 66.5
10/11/2018 18:00:19 60.66 63.17 68.34 64 63.2 62.2 65.94 68.2 70.77 67 66.8 66.5
10/11/2018 18:00:20 60.99 62.46 68.34 64 63.2 62.2 65.55 68.28 70.77 67 66.8 66.5
10/11/2018 18:00:21 62.09 62.14 68.34 64 63.2 62.2 65.71 67.86 70.77 67 66.8 66.5
10/11/2018 18:00:22 65.02 64.25 68.34 64 63.2 62.2 67.59 69.11 70.77 67 66.8 66.5
10/11/2018 18:00:23 62.5 64.26 68.34 64 63.2 62.2 65.77 69.11 70.77 67 66.8 66.5
10/11/2018 18:00:24 63.9 64.61 68.34 64 63.2 62.2 65.65 68.68 70.77 67 66.8 66.5
10/11/2018 18:00:25 60.01 63.42 68.34 64 63.2 62.2 64.01 67.8 70.77 67 66.8 66.5
10/11/2018 18:00:26 63.49 62.86 68.34 64 63.2 62.2 66.66 67.98 70.77 67 66.8 66.5
10/11/2018 18:00:27 62.19 63.28 68.34 64 63.2 62.2 66.47 68.54 70.77 67 66.8 66.5
10/11/2018 18:00:28 63.84 63.59 68.34 63.9 63.2 62.2 66.82 68.9 70.77 67 66.8 66.5
10/11/2018 18:00:29 61.35 63.31 68.34 63.9 63.2 62.2 65.92 68.61 70.77 66.9 66.8 66.5
10/11/2018 18:00:30 63.31 63.15 68.34 63.9 63.2 62.2 67.07 68.85 70.77 66.9 66.8 66.5
10/11/2018 18:00:31 60.02 63.2 68.34 63.8 63.2 62.2 65.19 69 70.77 66.9 66.8 66.5
10/11/2018 18:00:32 63.16 62.79 68.34 63.8 63.2 62.2 66.33 68.28 70.77 66.9 66.8 66.5
10/11/2018 18:00:33 67.47 66.24 68.34 63.9 63.2 62.2 68.69 69.87 70.77 66.9 66.8 66.5
10/11/2018 18:00:34 63.67 66.29 68.34 63.9 63.2 62.2 66.32 69.88 70.77 66.9 66.8 66.5
10/11/2018 18:00:35 64.54 65.06 68.34 63.9 63.2 62.2 67.27 69.31 70.77 66.9 66.8 66.5
10/11/2018 18:00:36 58.41 64.6 68.34 63.9 63.2 62.2 64.83 69.06 70.77 66.9 66.8 66.5
10/11/2018 18:00:37 61.49 62.15 68.34 63.9 63.2 62.2 65.02 67.93 70.77 66.9 66.8 66.5
10/11/2018 18:00:38 59.55 61.59 67.11 63.9 63.2 62.2 65.21 67.59 70.64 66.9 66.8 66.5
10/11/2018 18:00:39 62.23 61.88 67.11 63.9 63.2 62.2 66.29 68.12 70.64 66.9 66.8 66.5
10/11/2018 18:00:40 58.84 61.71 67.11 63.9 63.2 62.2 65.05 68.02 70.64 66.9 66.8 66.5
10/11/2018 18:00:41 64.81 64.04 67.11 63.9 63.2 62.2 67.75 69.3 70.64 66.9 66.8 66.5
10/11/2018 18:00:42 65.39 65.27 66.29 63.9 63.2 62.2 68.21 70.11 70.11 66.9 66.8 66.5
10/11/2018 18:00:43 68.19 67.92 67.92 63.9 63.2 62.2 69.92 71.72 71.72 66.9 66.8 66.5
10/11/2018 18:00:44 65.29 67.92 67.92 63.9 63.2 62.2 68.24 71.72 71.72 66.9 66.8 66.5
10/11/2018 18:00:45 63.94 66.34 67.92 63.9 63.2 62.2 67.35 70.75 71.72 66.9 66.8 66.5
10/11/2018 18:00:46 63.27 65.18 67.92 63.9 63.2 62.3 66.2 70 71.72 66.9 66.8 66.5
10/11/2018 18:00:47 59.75 63.95 67.92 63.9 63.2 62.3 65.69 68.94 71.72 66.9 66.8 66.5
10/11/2018 18:00:48 60.34 61.7 67.92 63.9 63.2 62.3 65.91 68.65 71.72 66.9 66.8 66.5
10/11/2018 18:00:49 65.31 64.29 67.92 63.9 63.2 62.3 70.54 71.35 71.72 66.9 66.8 66.5
10/11/2018 18:00:50 63.13 64.2 67.92 63.9 63.2 62.3 66.72 71.06 71.72 66.9 66.8 66.5
10/11/2018 18:00:51 63.03 63.41 67.92 63.9 63.2 62.3 66.14 69.64 71.72 66.9 66.8 66.5
10/11/2018 18:00:52 60.64 63.35 67.92 63.8 63.2 62.3 65 68.86 71.72 66.9 66.8 66.5
10/11/2018 18:00:53 63.35 62.98 67.92 63.8 63.2 62.3 67.01 68.7 71.72 66.9 66.8 66.6
10/11/2018 18:00:54 65.78 64.96 67.92 63.8 63.2 62.3 67.57 69.6 71.72 66.9 66.8 66.6
10/11/2018 18:00:55 57.49 64.71 67.92 63.8 63.2 62.3 63.35 69.04 71.72 66.9 66.8 66.6
10/11/2018 18:00:56 62.76 62.59 67.92 63.8 63.2 62.3 65.67 67.64 71.72 66.9 66.8 66.6
10/11/2018 18:00:57 62.91 62.98 67.92 63.8 63.2 62.3 66.12 68 71.72 66.9 66.8 66.6
10/11/2018 18:00:58 61.44 63.09 67.92 63.8 63.2 62.3 65.96 68.79 71.72 66.9 66.8 66.6
10/11/2018 18:00:59 60.01 61.78 67.92 63.8 63.2 62.3 63.91 67.69 71.72 66.9 66.8 66.6
10/11/2018 18:01:00 63.21 63.13 67.92 63.8 63.2 62.3 66.03 68.14 71.72 66.9 66.8 66.6
10/11/2018 18:01:01 57.55 61.98 67.92 63.8 63.2 62.3 62.75 67.31 71.72 66.9 66.8 66.6
10/11/2018 18:01:02 60.51 60.53 67.92 63.8 63.2 62.3 64.35 66.33 71.72 66.8 66.8 66.6
10/11/2018 18:01:03 62.45 62.1 67.92 63.8 63.2 62.3 66.05 67.72 71.72 66.9 66.8 66.6
10/11/2018 18:01:04 61.54 62.96 67.92 63.8 63.2 62.3 64.78 68.13 71.72 66.8 66.8 66.6
10/11/2018 18:01:05 61.11 61.52 67.92 63.8 63.2 62.3 64.15 66.81 71.72 66.8 66.8 66.6
10/11/2018 18:01:06 64.21 64 67.92 63.7 63.2 62.3 65.23 67.34 71.72 66.8 66.8 66.6
10/11/2018 18:01:07 63.71 64.15 67.92 63.8 63.2 62.3 65.55 67.59 71.72 66.8 66.8 66.6
10/11/2018 18:01:08 64.7 64.67 67.92 63.8 63.2 62.3 66.17 67.97 71.72 66.8 66.8 66.6
10/11/2018 18:01:09 64.63 64.75 67.92 63.7 63.2 62.3 66.36 68.27 71.72 66.8 66.8 66.6
10/11/2018 18:01:10 63.16 64.83 67.92 63.8 63.2 62.3 65.19 68.33 71.72 66.8 66.8 66.6
10/11/2018 18:01:11 62.23 63.9 67.92 63.7 63.2 62.3 64.55 67.57 71.72 66.8 66.8 66.6
10/11/2018 18:01:12 67.91 66.74 67.92 63.8 63.2 62.3 68.58 69.65 71.72 66.8 66.7 66.6
10/11/2018 18:01:13 63.87 66.29 67.92 63.8 63.2 62.3 65.94 69.5 71.72 66.8 66.7 66.6
10/11/2018 18:01:14 61.91 64.85 66.74 63.8 63.2 62.3 68.36 69.97 71.35 66.8 66.7 66.6
10/11/2018 18:01:15 60.05 63.41 66.74 63.7 63.2 62.3 63.88 69.42 71.35 66.8 66.7 66.6
10/11/2018 18:01:16 61.8 62.37 66.74 63.7 63.1 62.3 64.13 67.58 71.35 66.7 66.7 66.6
10/11/2018 18:01:17 62.4 62.59 66.74 63.7 63.1 62.3 66.01 67.78 71.35 66.7 66.7 66.6
10/11/2018 18:01:18 67.31 66.47 66.74 63.7 63.1 62.3 69.67 71.08 71.35 66.7 66.7 66.6
10/11/2018 18:01:19 62.91 66.3 66.74 63.7 63.1 62.3 66.71 70.91 71.08 66.7 66.7 66.6
10/11/2018 18:01:20 63.49 65 66.74 63.7 63.1 62.3 66.04 69.82 71.08 66.7 66.7 66.6
10/11/2018 18:01:21 56.7 63.58 66.74 63.6 63.1 62.3 63.2 68.67 71.08 66.7 66.7 66.6
10/11/2018 18:01:22 60.1 60.7 66.74 63.6 63.1 62.3 64.39 66.91 71.08 66.7 66.7 66.6
10/11/2018 18:01:23 57.19 60.46 66.74 63.6 63.1 62.3 62.87 66.64 71.08 66.7 66.7 66.6
10/11/2018 18:01:24 57.54 59.28 66.74 63.6 63.1 62.3 63.67 65.84 71.08 66.6 66.7 66.6
10/11/2018 18:01:25 63.08 61.93 66.74 63.6 63.1 62.3 66.9 68.23 71.08 66.6 66.7 66.6
10/11/2018 18:01:26 58.33 61.67 66.74 63.6 63.1 62.3 63.24 67.9 71.08 66.6 66.7 66.6
10/11/2018 18:01:27 53.97 59.67 66.74 63.5 63.1 62.3 61.02 66.35 71.08 66.6 66.7 66.6
10/11/2018 18:01:28 56.18 57.07 66.74 63.5 63.1 62.3 62.74 64.98 71.08 66.6 66.7 66.6
10/11/2018 18:01:29 59.07 58.68 66.74 63.5 63.1 62.3 63.85 65.76 71.08 66.6 66.6 66.6
10/11/2018 18:01:30 56.77 58.31 66.74 63.4 63.1 62.3 62.92 65.72 71.08 66.6 66.6 66.6
10/11/2018 18:01:31 56.64 57.77 66.74 63.4 63.1 62.3 62.74 65.11 71.08 66.6 66.6 66.6
10/11/2018 18:01:32 60.1 59.79 66.74 63.4 63.1 62.3 69.67 70.79 71.08 66.6 66.6 66.6
10/11/2018 18:01:33 61.94 61.59 66.74 63.4 63.1 62.3 66.95 70.68 71.08 66.5 66.6 66.6
10/11/2018 18:01:34 60.41 61.33 66.74 63.4 63.1 62.3 64.77 69.57 71.08 66.5 66.6 66.6
10/11/2018 18:01:35 61.39 61.86 66.74 63.4 63.1 62.3 68.57 70.59 71.08 66.5 66.6 66.6
10/11/2018 18:01:36 59.22 61.37 66.74 63.4 63.1 62.3 65.58 69.54 71.08 66.5 66.6 66.6
10/11/2018 18:01:37 62.87 62.68 66.74 63.4 63.1 62.3 66.28 68.74 71.08 66.5 66.6 66.6
10/11/2018 18:01:38 58.77 61.75 66.74 63.4 63.1 62.3 65.34 68.42 71.08 66.5 66.6 66.6
10/11/2018 18:01:39 57.36 60.21 66.74 63.3 63.1 62.3 64.21 67.56 71.08 66.5 66.6 66.6
10/11/2018 18:01:40 61.09 60.8 66.74 63.3 63.1 62.3 65.12 67.35 71.08 66.5 66.6 66.6
10/11/2018 18:01:41 58.29 60.32 66.74 63.3 63 62.3 64.19 66.92 71.08 66.5 66.6 66.6
10/11/2018 18:01:42 60.29 59.93 66.47 63.3 63 62.3 65.44 67.17 71.08 66.5 66.6 66.6
10/11/2018 18:01:43 57.95 59.74 66.47 63.3 63 62.3 63.11 67.13 71.08 66.5 66.6 66.6
10/11/2018 18:01:44 55.8 58.53 66.47 63.3 63 62.3 62.52 65.94 71.08 66.5 66.6 66.6
10/11/2018 18:01:45 57.24 57.73 66.47 63.3 63 62.3 62.82 65.26 71.08 66.4 66.6 66.6
10/11/2018 18:01:46 58.21 58.18 66.47 63.2 63 62.3 63.16 65.29 71.08 66.4 66.6 66.6
10/11/2018 18:01:47 53.48 57.78 66.47 63.2 63 62.3 61.65 65.06 71.08 66.4 66.6 66.6
10/11/2018 18:01:48 54.93 55.59 66.3 63.2 63 62.3 62.01 64.3 70.91 66.4 66.6 66.6
10/11/2018 18:01:49 58.24 58.01 65 63.2 63 62.3 63.05 65.01 70.79 66.4 66.6 66.6
10/11/2018 18:01:50 52.71 56.73 63.58 63.2 63 62.3 61.34 64.51 70.79 66.4 66.6 66.6
10/11/2018 18:01:51 54.76 55.07 62.68 63.2 63 62.3 61.88 63.97 70.79 66.4 66.6 66.6
10/11/2018 18:01:52 58.55 58.4 62.68 63.2 63 62.3 63.38 65.28 70.79 66.4 66.6 66.6
10/11/2018 18:01:53 54.8 58.47 62.68 63.2 63 62.3 62.17 65.42 70.79 66.4 66.6 66.6
10/11/2018 18:01:54 59.7 59.4 62.68 63.2 63 62.3 64.8 66.17 70.79 66.4 66.6 66.6
10/11/2018 18:01:55 56.94 59.47 62.68 63.2 63 62.3 62.82 66.2 70.79 66.4 66.6 66.6
10/11/2018 18:01:56 56.43 57.83 62.68 63.1 63 62.3 63.97 66.12 70.79 66.4 66.6 66.6
10/11/2018 18:01:57 55.26 56.97 62.68 63.1 63 62.3 62.67 65.57 70.79 66.3 66.6 66.6
10/11/2018 18:01:58 53.65 56.02 62.68 63 63 62.3 62.12 64.97 70.79 66.3 66.6 66.6
10/11/2018 18:01:59 55.21 55.49 62.68 63 63 62.3 62.71 64.76 70.79 66.3 66.6 66.6
10/11/2018 18:02:00 60.53 60.36 62.68 63 63 62.3 63.41 65.69 70.79 66.2 66.6 66.6
10/11/2018 18:02:01 60.77 60.45 62.68 63 63 62.3 64.37 66.15 70.79 66.2 66.6 66.6
10/11/2018 18:02:02 54.51 60.34 62.68 63 63 62.3 62.29 66.08 70.68 66.2 66.5 66.6
10/11/2018 18:02:03 52.26 57.72 62.68 62.9 63 62.3 63.47 66.43 70.59 66.2 66.5 66.6
10/11/2018 18:02:04 54.77 55.25 62.68 62.9 63 62.3 62.18 64.95 70.59 66.2 66.5 66.6
10/11/2018 18:02:05 60.81 59.38 62.68 62.9 63 62.3 64.19 65.68 69.54 66.2 66.5 66.6
10/11/2018 18:02:06 60.67 60.37 62.68 62.9 63 62.3 64.53 66.25 68.74 66.2 66.5 66.6
10/11/2018 18:02:07 58.3 60.32 61.75 62.9 63 62.3 63.43 66.3 68.42 66.1 66.5 66.6
10/11/2018 18:02:08 59.69 60.13 60.8 62.8 63 62.3 64.03 66.26 67.56 66.1 66.5 66.6
10/11/2018 18:02:09 59.67 60.38 60.8 62.8 63 62.3 64.63 66.82 67.35 66.1 66.5 66.6
10/11/2018 18:02:10 58.7 59.58 60.45 62.8 63 62.3 64.45 66.41 67.17 66.1 66.5 66.6
10/11/2018 18:02:11 56.62 58.81 60.45 62.8 63 62.3 63.57 66.42 67.17 66.1 66.5 66.6
10/11/2018 18:02:12 57.16 57.8 60.45 62.8 63 62.3 63.86 66.11 67.13 66.1 66.5 66.6
10/11/2018 18:02:13 61.26 60.46 60.46 62.8 63 62.3 64.91 66.71 66.82 66.1 66.5 66.6
10/11/2018 18:02:14 62.69 62.26 62.26 62.7 63 62.3 67.33 68.68 68.68 66.1 66.5 66.6
10/11/2018 18:02:15 58.66 62.17 62.26 62.5 63 62.3 63.69 68.42 68.68 66 66.5 66.6
10/11/2018 18:02:16 59.92 60.93 62.26 62.2 63 62.3 64.25 67.05 68.68 65.9 66.5 66.6
10/11/2018 18:02:17 58.11 59.9 62.26 62.2 63 62.3 63.59 66.41 68.68 65.9 66.5 66.6
10/11/2018 18:02:18 58.87 59.09 62.26 62.2 63 62.3 63.89 66.15 68.68 65.9 66.5 66.6
10/11/2018 18:02:19 58.09 59.21 62.26 62.2 62.9 62.3 63.36 66.07 68.68 65.8 66.5 66.6
10/11/2018 18:02:20 56.32 58.42 62.26 62.1 62.9 62.3 63.07 65.58 68.68 65.8 66.5 66.6
10/11/2018 18:02:21 55.23 57.38 62.26 62.1 62.9 62.3 62.94 65.3 68.68 65.8 66.5 66.6
10/11/2018 18:02:22 59.57 58.85 62.26 62.1 62.9 62.3 69.2 70.06 70.06 65.8 66.5 66.6
10/11/2018 18:02:23 59.62 59.45 62.26 62.1 62.9 62.3 66.38 70.31 70.31 65.8 66.5 66.6
10/11/2018 18:02:24 59.37 59.6 62.26 62.1 62.9 62.3 65 68.99 70.31 65.8 66.5 66.6
10/11/2018 18:02:25 55.76 59.41 62.26 62.1 62.9 62.3 64.13 67.85 70.31 65.8 66.5 66.6
10/11/2018 18:02:26 57.32 58.38 62.26 62.1 62.9 62.3 62.74 66.99 70.31 65.8 66.4 66.6
10/11/2018 18:02:27 57.98 58.07 62.26 62 62.9 62.3 62.51 65.57 70.31 65.8 66.4 66.6
10/11/2018 18:02:28 57.25 57.82 62.26 62 62.9 62.3 68.67 70.26 70.31 65.8 66.4 66.6
10/11/2018 18:02:29 58.09 58.44 62.26 62 62.9 62.3 66.87 70.48 70.48 65.8 66.4 66.6
10/11/2018 18:02:30 59.16 59.27 62.26 62 62.9 62.3 65.82 69.23 70.48 65.8 66.4 66.6
10/11/2018 18:02:31 58.9 59.93 62.26 61.9 62.9 62.3 66.19 69.21 70.48 65.8 66.4 66.6
10/11/2018 18:02:32 56.83 58.47 62.26 61.9 62.9 62.3 64.63 68 70.48 65.8 66.4 66.6
10/11/2018 18:02:33 61.25 60.47 62.26 61.9 62.9 62.3 66.78 68.4 70.48 65.8 66.4 66.6
10/11/2018 18:02:34 56.07 60.04 62.26 61.9 62.9 62.3 63.83 68.04 70.48 65.8 66.4 66.6
10/11/2018 18:02:35 57.61 58.11 62.26 61.8 62.9 62.3 63.96 66.89 70.48 65.7 66.4 66.6
10/11/2018 18:02:36 55.92 57.82 62.26 61.8 62.9 62.3 62.55 66.25 70.48 65.7 66.4 66.6
10/11/2018 18:02:37 54.82 57.25 62.26 61.8 62.9 62.3 69.48 70.99 70.99 65.8 66.4 66.6
10/11/2018 18:02:38 54.38 55.87 62.26 61.8 62.9 62.3 62.58 68.97 70.99 65.7 66.4 66.6
10/11/2018 18:02:39 55.61 55.44 62.26 61.8 62.9 62.3 62.61 66.72 70.99 65.7 66.4 66.6
10/11/2018 18:02:40 53.9 55.37 62.26 61.8 62.9 62.3 62.13 65.6 70.99 65.7 66.4 66.6
10/11/2018 18:02:41 61.17 60.06 62.26 61.8 62.9 62.3 64.25 66.09 70.99 65.7 66.4 66.6
10/11/2018 18:02:42 55.53 58.94 62.26 61.7 62.9 62.3 62.25 65.44 70.99 65.7 66.4 66.6
10/11/2018 18:02:43 57.29 57.76 62.26 61.7 62.9 62.3 62.42 64.7 70.99 65.7 66.4 66.6
10/11/2018 18:02:44 55.27 57.32 62.17 61.7 62.9 62.3 62.38 64.58 70.99 65.7 66.4 66.6
10/11/2018 18:02:45 55.82 56.61 60.93 61.7 62.9 62.3 62.3 64.75 70.99 65.7 66.4 66.6
10/11/2018 18:02:46 57.96 57.55 60.47 61.7 62.9 62.3 63.42 65.12 70.99 65.6 66.4 66.6
10/11/2018 18:02:47 59.02 58.96 60.47 61.6 62.9 62.3 63.73 65.71 70.99 65.6 66.4 66.6
10/11/2018 18:02:48 56.8 57.99 60.47 61.6 62.9 62.3 65.77 67.22 70.99 65.6 66.4 66.6
10/11/2018 18:02:49 54.55 57.38 60.47 61.6 62.9 62.3 62.13 66.79 70.99 65.6 66.4 66.6
10/11/2018 18:02:50 53.92 55.71 60.47 61.6 62.9 62.3 61.65 65.3 70.99 65.6 66.4 66.6
10/11/2018 18:02:51 56.23 56 60.47 61.6 62.9 62.3 62.02 64.51 70.99 65.6 66.4 66.6
10/11/2018 18:02:52 53.78 55.65 60.47 61.6 62.9 62.3 61.9 64.29 70.99 65.6 66.3 66.6
10/11/2018 18:02:53 55.16 55.27 60.47 61.5 62.8 62.3 62.23 64.26 70.99 65.6 66.3 66.6
10/11/2018 18:02:54 63.6 62.3 62.3 61.5 62.8 62.3 66.26 67.31 70.99 65.6 66.3 66.6
10/11/2018 18:02:55 60.95 62 62.3 61.5 62.8 62.3 64.56 67.23 70.99 65.6 66.3 66.6
10/11/2018 18:02:56 56.36 61.99 62.3 61.5 62.8 62.3 62.51 67.22 70.99 65.5 66.3 66.6
10/11/2018 18:02:57 55.88 59.18 62.3 61.5 62.8 62.3 62.08 65.64 70.99 65.5 66.3 66.6
10/11/2018 18:02:58 60.98 60.2 62.3 61.4 62.8 62.3 64.57 66.19 70.99 65.5 66.3 66.6
10/11/2018 18:02:59 60.7 61.14 62.3 61.4 62.8 62.3 64.18 66.6 70.99 65.5 66.3 66.6
10/11/2018 18:03:00 60.45 61.46 62.3 61.4 62.8 62.3 64.43 66.97 70.99 65.5 66.3 66.6
10/11/2018 18:03:01 60.52 60.97 62.3 61.4 62.8 62.3 64.31 66.55 70.99 65.5 66.3 66.6
10/11/2018 18:03:02 59.63 61.18 62.3 61.4 62.8 62.3 64.33 66.61 70.99 65.5 66.3 66.6
10/11/2018 18:03:03 58.25 60.07 62.3 61.4 62.8 62.3 63.37 66.44 70.99 65.5 66.3 66.6
10/11/2018 18:03:04 56.74 58.98 62.3 61.4 62.8 62.3 62.85 65.73 70.99 65.5 66.3 66.6
10/11/2018 18:03:05 62.44 61.33 62.3 61.4 62.8 62.3 65.24 66.6 70.99 65.5 66.3 66.6
10/11/2018 18:03:06 62.95 62.84 62.84 61.4 62.8 62.3 66.05 67.86 70.99 65.5 66.3 66.6
10/11/2018 18:03:07 56.72 62.27 62.84 61.4 62.8 62.3 62.92 67.52 68.97 65.5 66.3 66.6
10/11/2018 18:03:08 55.77 59.6 62.84 61.4 62.8 62.3 62.3 65.99 67.86 65.5 66.3 66.6
10/11/2018 18:03:09 61.21 60.74 62.84 61.4 62.8 62.3 65 66.67 67.86 65.5 66.3 66.6
10/11/2018 18:03:10 59.45 60.82 62.84 61.4 62.8 62.3 64.1 66.79 67.86 65.5 66.3 66.6
10/11/2018 18:03:11 55.54 59.9 62.84 61.4 62.8 62.3 62.06 66.3 67.86 65.5 66.3 66.6
10/11/2018 18:03:12 60.06 59.48 62.84 61.4 62.8 62.3 63.61 65.44 67.86 65.5 66.3 66.6
10/11/2018 18:03:13 59.29 59.78 62.84 61.4 62.8 62.3 63.1 65.51 67.86 65.5 66.3 66.6
10/11/2018 18:03:14 57.9 59.4 62.84 61.4 62.8 62.3 62.9 65.27 67.86 65.5 66.3 66.6
10/11/2018 18:03:15 56.21 59.17 62.84 61.4 62.8 62.3 62.05 65.31 67.86 65.5 66.3 66.6
10/11/2018 18:03:16 61.1 60.31 62.84 61.4 62.8 62.3 64.81 66.28 67.86 65.4 66.3 66.6
10/11/2018 18:03:17 56.05 60.27 62.84 61.4 62.8 62.3 61.96 66.22 67.86 65.4 66.3 66.6
10/11/2018 18:03:18 57.08 58.12 62.84 61.4 62.8 62.3 62.69 64.99 67.86 65.4 66.3 66.6
10/11/2018 18:03:19 58.69 58.35 62.84 61.4 62.8 62.3 63.3 65.17 67.86 65.4 66.3 66.6
10/11/2018 18:03:20 57.16 58.65 62.84 61.4 62.8 62.3 62.53 65.28 67.86 65.4 66.3 66.6
10/11/2018 18:03:21 56.76 57.74 62.84 61.4 62.8 62.3 62.39 64.82 67.86 65.4 66.3 66.6
10/11/2018 18:03:22 60.45 59.7 62.84 61.4 62.7 62.3 64.62 66.08 67.86 65.4 66.3 66.6
10/11/2018 18:03:23 60.65 60.7 62.84 61.4 62.7 62.3 64.79 66.71 67.86 65.4 66.3 66.6
10/11/2018 18:03:24 57.62 60.24 62.84 61.4 62.7 62.3 63.45 66.53 67.86 65.4 66.3 66.6
10/11/2018 18:03:25 58.86 59.08 62.84 61.4 62.7 62.3 63.66 66.03 67.86 65.4 66.3 66.6
10/11/2018 18:03:26 56.19 58.88 62.84 61.4 62.7 62.3 62.19 65.74 67.86 65.4 66.3 66.6
10/11/2018 18:03:27 59.81 59.49 62.84 61.4 62.7 62.3 63.26 65.32 67.86 65.4 66.2 66.6
10/11/2018 18:03:28 61.36 61.19 62.84 61.4 62.7 62.3 64.09 66.02 67.86 65.4 66.2 66.6
10/11/2018 18:03:29 61.82 61.88 62.84 61.4 62.7 62.3 64.8 66.76 67.86 65.4 66.2 66.6
10/11/2018 18:03:30 63.58 63.35 63.35 61.4 62.7 62.3 66.07 67.75 67.86 65.4 66.2 66.6
10/11/2018 18:03:31 56.93 62.92 63.35 61.4 62.7 62.3 62.95 67.71 67.86 65.4 66.2 66.6
10/11/2018 18:03:32 59.26 60.22 63.35 61.4 62.7 62.3 64.01 66.28 67.86 65.4 66.2 66.6
10/11/2018 18:03:33 56.4 59.75 63.35 61.4 62.7 62.3 62.36 66.16 67.86 65.4 66.2 66.6
10/11/2018 18:03:34 58.24 58.44 63.35 61.4 62.7 62.3 63.29 65.41 67.86 65.4 66.2 66.6
10/11/2018 18:03:35 58.02 58.41 63.35 61.4 62.7 62.3 63.67 65.65 67.86 65.4 66.2 66.6
10/11/2018 18:03:36 59.62 59.55 63.35 61.4 62.7 62.3 65.19 66.95 67.75 65.4 66.2 66.6
10/11/2018 18:03:37 61.58 61.67 63.35 61.4 62.7 62.3 68.72 70.13 70.13 65.4 66.2 66.6
10/11/2018 18:03:38 61.1 61.51 63.35 61.4 62.7 62.3 65.93 69.3 70.13 65.4 66.2 66.6
10/11/2018 18:03:39 61.08 61.92 63.35 61.4 62.7 62.3 65.65 68.79 70.13 65.4 66.2 66.6
10/11/2018 18:03:40 60.72 61.1 63.35 61.4 62.7 62.3 66.22 68.55 70.13 65.4 66.2 66.6
10/11/2018 18:03:41 59.56 60.58 63.35 61.4 62.7 62.3 64.94 68.17 70.13 65.4 66.2 66.6
10/11/2018 18:03:42 61.75 61.6 63.35 61.4 62.7 62.3 66.97 68.9 70.13 65.5 66.2 66.6
10/11/2018 18:03:43 60.59 62.1 63.35 61.4 62.7 62.3 64.65 68.94 70.13 65.4 66.2 66.6
10/11/2018 18:03:44 60.67 61.25 63.35 61.3 62.7 62.3 65.4 67.84 70.13 65.4 66.2 66.6
10/11/2018 18:03:45 65.89 65.03 65.03 61.3 62.7 62.3 70.02 71.23 71.23 65.4 66.2 66.6
10/11/2018 18:03:46 66.45 66.21 66.21 61.3 62.7 62.3 72.29 73.91 73.91 65.5 66.3 66.6
10/11/2018 18:03:47 66.04 66.52 66.52 61.3 62.7 62.3 68.1 72.94 73.91 65.5 66.3 66.6
10/11/2018 18:03:48 65.6 66.86 66.86 61.4 62.7 62.3 68.76 71.74 73.91 65.5 66.3 66.6
10/11/2018 18:03:49 59.39 65.83 66.86 61.4 62.7 62.3 63.6 71.04 73.91 65.5 66.3 66.6
10/11/2018 18:03:50 62.5 63.26 66.86 61.4 62.7 62.3 66.65 68.87 73.91 65.5 66.3 66.6
10/11/2018 18:03:51 64.38 64.07 66.86 61.4 62.7 62.3 67.54 69.46 73.91 65.5 66.3 66.6
10/11/2018 18:03:52 67.47 66.61 66.86 61.5 62.7 62.3 69.39 70.84 73.91 65.6 66.3 66.6
10/11/2018 18:03:53 68.66 68.88 68.88 61.5 62.7 62.3 69.47 72.04 73.91 65.6 66.3 66.6
10/11/2018 18:03:54 60.17 67.34 68.88 61.5 62.7 62.3 64.33 70.77 73.91 65.6 66.3 66.6
10/11/2018 18:03:55 63.05 64.22 68.88 61.5 62.7 62.3 66.46 68.92 73.91 65.6 66.3 66.6
10/11/2018 18:03:56 66.11 66.41 68.88 61.6 62.7 62.3 67.81 70.17 73.91 65.6 66.3 66.6
10/11/2018 18:03:57 67.34 67.3 68.88 61.6 62.7 62.3 69.36 71.17 73.91 65.6 66.3 66.6
10/11/2018 18:03:58 62.92 66.96 68.88 61.6 62.7 62.3 66.98 70.93 73.91 65.6 66.3 66.6
10/11/2018 18:03:59 65.67 65.88 68.88 61.6 62.7 62.3 68.88 70.95 73.91 65.6 66.3 66.6
10/11/2018 18:04:00 64.76 66.85 68.88 61.7 62.8 62.3 67.38 71.34 73.91 65.6 66.3 66.6
10/11/2018 18:04:01 60.15 64.71 68.88 61.7 62.8 62.3 64.32 69.75 73.91 65.6 66.3 66.6
10/11/2018 18:04:02 59.62 62.5 68.88 61.6 62.8 62.3 64.17 67.99 73.91 65.6 66.3 66.6
10/11/2018 18:04:03 65.46 65.11 68.88 61.7 62.8 62.3 67.65 69.41 73.91 65.6 66.3 66.6
10/11/2018 18:04:04 63.91 66.01 68.88 61.7 62.8 62.3 66.28 69.91 73.91 65.6 66.3 66.6
10/11/2018 18:04:05 60.19 63.89 68.88 61.7 62.8 62.3 65.24 68.43 73.91 65.6 66.3 66.6
10/11/2018 18:04:06 62.75 62.91 68.88 61.7 62.8 62.3 67.65 69.33 73.91 65.6 66.3 66.6
10/11/2018 18:04:07 58.27 62.52 68.88 61.7 62.8 62.3 64.44 69.35 73.91 65.6 66.3 66.6
10/11/2018 18:04:08 60.68 61.34 68.88 61.7 62.8 62.3 64.81 67.76 73.91 65.6 66.3 66.6
10/11/2018 18:04:09 63.46 63.33 68.88 61.7 62.8 62.3 66.66 68.67 73.91 65.6 66.3 66.6
10/11/2018 18:04:10 59.68 62.27 68.88 61.7 62.8 62.3 64.68 68.13 73.91 65.6 66.3 66.6
10/11/2018 18:04:11 61.67 61.68 68.88 61.7 62.8 62.3 66.1 67.87 73.91 65.6 66.3 66.6
10/11/2018 18:04:12 58.24 61.21 68.88 61.7 62.7 62.3 63.18 67.71 73.91 65.6 66.3 66.6
10/11/2018 18:04:13 54.72 59.54 68.88 61.7 62.7 62.3 62.09 66.27 73.91 65.6 66.3 66.6
10/11/2018 18:04:14 55.87 57.21 68.88 61.7 62.7 62.3 62.61 65.07 73.91 65.6 66.3 66.6
10/11/2018 18:04:15 53.66 56.7 68.88 61.7 62.7 62.3 61.28 64.84 73.91 65.6 66.3 66.6
10/11/2018 18:04:16 57 57.05 68.88 61.6 62.7 62.3 62.02 64.15 72.94 65.5 66.3 66.6
10/11/2018 18:04:17 55.55 56.55 68.88 61.5 62.7 62.3 62.22 64.28 72.04 65.5 66.3 66.6
10/11/2018 18:04:18 54.26 56.12 68.88 61.5 62.7 62.3 61.76 64.25 72.04 65.5 66.3 66.6
10/11/2018 18:04:19 54.86 55.5 68.88 61.5 62.7 62.3 62.3 64.35 72.04 65.5 66.2 66.6
10/11/2018 18:04:20 59.48 58.4 68.88 61.5 62.7 62.3 64.35 65.72 72.04 65.5 66.1 66.6
10/11/2018 18:04:21 55.4 58.23 68.88 61.4 62.7 62.3 64.03 66.35 72.04 65.5 66.1 66.6
10/11/2018 18:04:22 55.78 56.66 68.88 61.4 62.7 62.3 63.1 66.11 72.04 65.5 66.1 66.6
10/11/2018 18:04:23 57.27 57.16 67.34 61.4 62.7 62.3 62.75 65.51 71.34 65.5 66.1 66.6
10/11/2018 18:04:24 56.16 57.41 67.3 61.4 62.7 62.3 63.66 66.19 71.34 65.5 66.1 66.6
10/11/2018 18:04:25 56.64 56.73 67.3 61.4 62.7 62.3 63.14 65.42 71.34 65.5 66.1 66.6
10/11/2018 18:04:26 57.65 57.61 67.3 61.4 62.7 62.3 64.59 66.43 71.34 65.5 66.1 66.6
10/11/2018 18:04:27 62.45 61.63 66.96 61.4 62.7 62.3 65.31 67.14 71.34 65.4 66.1 66.6
10/11/2018 18:04:28 58.8 61.74 66.85 61.4 62.7 62.3 63.69 67.19 71.34 65.4 66.1 66.6
10/11/2018 18:04:29 60.64 60.64 66.85 61.4 62.7 62.3 65.4 67.22 71.34 65.4 66.1 66.6
10/11/2018 18:04:30 59.73 60.68 66.01 61.4 62.7 62.3 65.29 67.46 69.91 65.4 66.1 66.6
10/11/2018 18:04:31 65.76 64.52 66.01 61.4 62.7 62.3 70.97 71.68 71.68 65.5 66.1 66.6
10/11/2018 18:04:32 61.66 64.92 66.01 61.4 62.7 62.3 65.12 71.15 71.68 65.5 66.1 66.6
10/11/2018 18:04:33 62.41 63.23 66.01 61.4 62.7 62.3 68.66 70.63 71.68 65.5 66.1 66.6
10/11/2018 18:04:34 57.12 62.45 64.92 61.4 62.7 62.3 63.54 70.02 71.68 65.5 66.1 66.6
10/11/2018 18:04:35 57.32 59.96 64.92 61.4 62.7 62.3 63.12 67.79 71.68 65.5 66.1 66.6
10/11/2018 18:04:36 56.58 58.85 64.92 61.4 62.7 62.3 62.85 66.36 71.68 65.5 66.1 66.6
10/11/2018 18:04:37 74.22 73.45 73.45 61.7 62.7 62.3 75.17 76.47 76.47 65.6 66.1 66.6
10/11/2018 18:04:38 60.03 73.04 73.45 61.7 62.7 62.3 65.62 76.16 76.47 65.6 66.1 66.6
10/11/2018 18:04:39 67.91 69.82 73.45 61.7 62.8 62.3 67.69 72.78 76.47 65.6 66.1 66.6
10/11/2018 18:04:40 61.26 68.4 73.45 61.7 62.8 62.3 64.34 71.09 76.47 65.6 66.1 66.6
10/11/2018 18:04:41 57.01 65.1 73.45 61.7 62.8 62.3 63.05 68.71 76.47 65.6 66.1 66.6
10/11/2018 18:04:42 60.97 61.74 73.45 61.7 62.8 62.3 65.12 67.24 76.47 65.6 66.1 66.6
10/11/2018 18:04:43 69.87 68.88 73.45 61.8 62.8 62.3 71.29 72.43 76.47 65.7 66.1 66.6
10/11/2018 18:04:44 62.44 68.74 73.45 61.8 62.8 62.4 67.42 72.26 76.47 65.7 66.2 66.6
10/11/2018 18:04:45 61.83 65.79 73.45 61.8 62.8 62.4 68.91 71.66 76.47 65.7 66.2 66.6
10/11/2018 18:04:46 56.45 63.69 73.45 61.8 62.8 62.4 62.99 70.51 76.47 65.7 66.2 66.6
10/11/2018 18:04:47 56.72 60.6 73.45 61.8 62.8 62.4 63.15 67.89 76.47 65.7 66.2 66.6
10/11/2018 18:04:48 60.11 59.92 73.45 61.8 62.8 62.4 65.22 67.2 76.47 65.7 66.2 66.6
10/11/2018 18:04:49 59.16 59.75 73.45 61.8 62.8 62.4 64.06 66.86 76.47 65.7 66.2 66.6
10/11/2018 18:04:50 60.19 60.94 73.45 61.8 62.8 62.4 64.01 66.79 76.47 65.7 66.2 66.6
10/11/2018 18:04:51 55.75 59.49 73.45 61.7 62.8 62.4 62.21 65.95 76.47 65.7 66.2 66.6
10/11/2018 18:04:52 55.62 57.49 73.45 61.7 62.8 62.4 62.98 65.11 76.47 65.6 66.2 66.6
10/11/2018 18:04:53 56.47 57.02 73.45 61.7 62.8 62.4 63.04 65.33 76.47 65.6 66.2 66.6
10/11/2018 18:04:54 65.68 64.87 73.45 61.7 62.8 62.4 66.7 68.15 76.47 65.6 66.2 66.6
10/11/2018 18:04:55 56.79 63.93 73.45 61.7 62.8 62.4 63.31 67.93 76.47 65.6 66.2 66.6
10/11/2018 18:04:56 61.98 62.66 73.45 61.7 62.8 62.4 65.69 67.5 76.47 65.6 66.2 66.6
10/11/2018 18:04:57 59.25 61.05 73.45 61.7 62.8 62.4 63.84 66.93 76.47 65.6 66.2 66.6
10/11/2018 18:04:58 61.95 61.54 73.45 61.7 62.8 62.4 66 67.62 76.47 65.6 66.2 66.6
10/11/2018 18:04:59 62.23 62.16 73.45 61.8 62.8 62.4 66.22 68.11 76.47 65.6 66.1 66.6
10/11/2018 18:05:00 63.68 63.46 73.45 61.8 62.8 62.4 66.89 68.77 76.47 65.6 66.2 66.6
10/11/2018 18:05:01 60.32 63.1 73.45 61.8 62.8 62.4 65.24 68.66 76.47 65.6 66.2 66.6
10/11/2018 18:05:02 59.91 61.23 73.45 61.8 62.8 62.4 66.65 68.65 76.47 65.6 66.2 66.6
10/11/2018 18:05:03 58.93 60.87 73.45 61.8 62.8 62.4 64.11 68.64 76.47 65.6 66.2 66.6
10/11/2018 18:05:04 60.56 60.65 73.45 61.8 62.8 62.4 65.57 67.63 76.47 65.6 66.2 66.6
10/11/2018 18:05:05 58.45 60.41 73.45 61.7 62.8 62.4 64.98 68.22 76.47 65.6 66.2 66.6
10/11/2018 18:05:06 64.4 63.69 73.45 61.8 62.8 62.4 72.42 73.31 76.47 65.7 66.2 66.6
10/11/2018 18:05:07 58.46 62.85 73.04 61.7 62.8 62.4 69.86 72.58 76.16 65.7 66.2 66.6
10/11/2018 18:05:08 61.09 61.81 69.82 61.7 62.8 62.4 71.07 73.44 73.44 65.7 66.2 66.6
10/11/2018 18:05:09 54.83 61.6 68.88 61.6 62.8 62.4 62.79 73.3 73.44 65.7 66.2 66.6
10/11/2018 18:05:10 56.44 58.68 68.88 61.6 62.8 62.4 63.09 69.92 73.44 65.7 66.2 66.6
10/11/2018 18:05:11 58.92 58.45 68.88 61.6 62.8 62.4 64.52 67.64 73.44 65.7 66.2 66.6
10/11/2018 18:05:12 58.09 59.04 68.88 61.6 62.8 62.4 66.95 69.15 73.44 65.7 66.2 66.7
10/11/2018 18:05:13 55.5 57.9 68.74 61.5 62.8 62.4 62.53 67.69 73.44 65.7 66.2 66.7
10/11/2018 18:05:14 60.26 59.41 65.79 61.5 62.8 62.4 69.4 70.45 73.44 65.7 66.2 66.7
10/11/2018 18:05:15 59.29 59.76 64.87 61.5 62.8 62.4 65.58 70.47 73.44 65.7 66.2 66.7
10/11/2018 18:05:16 60.78 60.92 64.87 61.5 62.8 62.4 64.63 68.77 73.44 65.7 66.2 66.7
10/11/2018 18:05:17 63.45 63.09 64.87 61.5 62.8 62.4 67.03 68.95 73.44 65.7 66.2 66.7
10/11/2018 18:05:18 63.57 63.82 64.87 61.5 62.8 62.4 67.06 69.25 73.44 65.7 66.2 66.7
10/11/2018 18:05:19 64.01 63.94 64.87 61.5 62.8 62.4 66.93 69.08 73.44 65.7 66.2 66.7
10/11/2018 18:05:20 66.67 65.75 65.75 61.5 62.8 62.4 69.66 70.82 73.44 65.7 66.2 66.7
10/11/2018 18:05:21 64.14 66.13 66.13 61.6 62.8 62.4 66.91 70.92 73.44 65.7 66.2 66.7
10/11/2018 18:05:22 65.64 66.01 66.13 61.6 62.8 62.4 68.39 70.67 73.44 65.7 66.2 66.7
10/11/2018 18:05:23 64.51 66.14 66.14 61.6 62.8 62.4 68.39 71.03 73.44 65.7 66.2 66.7
10/11/2018 18:05:24 58.08 65.08 66.14 61.6 62.8 62.4 63.97 70.38 73.44 65.7 66.2 66.7
10/11/2018 18:05:25 69.01 68.67 68.67 61.6 62.8 62.4 71.77 73.52 73.52 65.8 66.3 66.7
10/11/2018 18:05:26 69.42 70.2 70.2 61.7 62.9 62.4 72.37 74.99 74.99 65.8 66.3 66.7
10/11/2018 18:05:27 58.55 68.77 70.2 61.7 62.9 62.4 63.8 73.67 74.99 65.8 66.3 66.7
10/11/2018 18:05:28 65.27 65.74 70.2 61.7 62.9 62.4 71.02 73.06 74.99 65.8 66.3 66.7
10/11/2018 18:05:29 64.9 66.39 70.2 61.7 62.9 62.4 69.93 73.68 74.99 65.9 66.3 66.7
10/11/2018 18:05:30 64.31 65.09 70.2 61.7 62.9 62.4 66.8 71.96 74.99 65.9 66.3 66.7
10/11/2018 18:05:31 63.01 64.56 70.2 61.7 62.9 62.4 66.14 70.3 74.99 65.9 66.3 66.7
10/11/2018 18:05:32 64.45 64.29 70.2 61.7 62.9 62.4 67.79 69.71 74.99 65.9 66.3 66.7
10/11/2018 18:05:33 63.4 65.11 70.2 61.7 62.9 62.4 66.04 69.9 74.99 65.9 66.3 66.7
10/11/2018 18:05:34 64.26 64.39 70.2 61.7 62.9 62.4 68.32 70.17 74.99 65.9 66.3 66.7
10/11/2018 18:05:35 59.49 64.01 70.2 61.7 62.9 62.4 64.45 69.71 74.99 65.9 66.3 66.7
10/11/2018 18:05:36 59.56 61.69 70.2 61.7 62.9 62.4 66.43 68.57 74.99 65.9 66.3 66.7
10/11/2018 18:05:37 61.27 61.31 70.2 61.7 62.9 62.4 65.86 68.55 74.99 65.9 66.3 66.7
10/11/2018 18:05:38 62.93 62.63 70.2 61.7 62.9 62.4 66.93 68.91 74.99 65.9 66.3 66.7
10/11/2018 18:05:39 60.09 62.47 70.2 61.7 62.9 62.4 64.61 68.84 74.99 65.9 66.3 66.7
10/11/2018 18:05:40 59.78 61.28 70.2 61.7 62.9 62.4 64.86 67.88 74.99 65.9 66.3 66.7
10/11/2018 18:05:41 61.04 61.01 70.2 61.7 62.9 62.4 65.38 67.5 74.99 65.9 66.3 66.7
10/11/2018 18:05:42 62.87 62.49 70.2 61.7 62.9 62.4 66.41 68.25 74.99 65.9 66.3 66.7
10/11/2018 18:05:43 63.3 63.11 70.2 61.6 62.9 62.4 66.49 68.42 74.99 65.8 66.3 66.7
10/11/2018 18:05:44 70.34 69.85 70.2 61.7 62.9 62.4 71.45 72.65 74.99 65.9 66.3 66.7
10/11/2018 18:05:45 68.45 70.82 70.82 61.7 62.9 62.4 68.72 73.26 74.99 65.9 66.4 66.7
10/11/2018 18:05:46 64.24 68.35 70.82 61.7 63 62.4 66.95 71.02 74.99 65.9 66.4 66.7
10/11/2018 18:05:47 65.49 67.01 70.82 61.8 63 62.4 67.76 70.6 74.99 65.9 66.4 66.7
10/11/2018 18:05:48 58.64 65.53 70.82 61.8 63 62.4 63.55 69.71 74.99 65.9 66.4 66.7
10/11/2018 18:05:49 73.06 71.68 71.68 61.9 63 62.4 73.25 73.94 74.99 65.9 66.4 66.7
10/11/2018 18:05:50 68.62 71.75 71.75 62 63 62.4 69.95 74 74.99 65.9 66.4 66.7
10/11/2018 18:05:51 76.1 74.98 74.98 62.3 63.1 62.4 75.5 76.57 76.57 66 66.4 66.7
10/11/2018 18:05:52 73.67 75.66 75.66 62.5 63.2 62.5 75.14 78.32 78.32 66.1 66.5 66.7
10/11/2018 18:05:53 69.38 73.53 75.66 62.5 63.2 62.5 70.73 76.15 78.32 66.2 66.5 66.7
10/11/2018 18:05:54 69.57 72.58 75.66 62.6 63.2 62.5 71.45 75.65 78.32 66.2 66.5 66.7
10/11/2018 18:05:55 64.53 69.92 75.66 62.6 63.2 62.5 66.58 73.26 78.32 66.2 66.5 66.7
10/11/2018 18:05:56 65.39 67.57 75.66 62.6 63.2 62.5 66.95 70.93 78.32 66.2 66.5 66.7
10/11/2018 18:05:57 63.06 65.95 75.66 62.6 63.2 62.5 66.08 69.65 78.32 66.2 66.5 66.7
10/11/2018 18:05:58 58.33 64.68 75.66 62.6 63.2 62.5 63.33 68.97 78.32 66.2 66.5 66.7
10/11/2018 18:05:59 61.73 62.17 75.66 62.6 63.2 62.5 66.36 68.2 78.32 66.2 66.5 66.7
10/11/2018 18:06:00 58.37 61.82 75.66 62.6 63.2 62.5 63.66 68.01 78.32 66.2 66.5 66.7
10/11/2018 18:06:01 58.16 60.29 75.66 62.6 63.2 62.5 63.29 66.76 78.32 66.2 66.5 66.7
10/11/2018 18:06:02 58.59 59.11 75.66 62.6 63.2 62.5 64.06 66.15 78.32 66.2 66.5 66.7
10/11/2018 18:06:03 57.27 58.56 75.66 62.6 63.2 62.5 62.79 65.91 78.32 66.2 66.5 66.7
10/11/2018 18:06:04 61.25 60.74 75.66 62.6 63.2 62.5 64.93 66.55 78.32 66.2 66.5 66.7
10/11/2018 18:06:05 57.64 59.79 75.66 62.6 63.2 62.5 63.96 66.54 78.32 66.2 66.5 66.7
10/11/2018 18:06:06 66.49 64.76 75.66 62.6 63.2 62.5 68.47 69.55 78.32 66.2 66.5 66.7
10/11/2018 18:06:07 62.72 64.83 75.66 62.6 63.2 62.5 66.67 69.7 78.32 66.2 66.5 66.7
10/11/2018 18:06:08 60.96 63.68 75.66 62.6 63.2 62.5 65.14 68.99 78.32 66.2 66.5 66.7
10/11/2018 18:06:09 63.58 63.3 75.66 62.6 63.2 62.5 66.95 68.77 78.32 66.2 66.5 66.7
10/11/2018 18:06:10 63.02 63.75 75.66 62.6 63.2 62.5 66.75 69.31 78.32 66.2 66.5 66.7
10/11/2018 18:06:11 58.98 62.97 75.66 62.6 63.2 62.5 63.64 68.54 78.32 66.2 66.5 66.7
10/11/2018 18:06:12 67.93 66.59 75.66 62.6 63.2 62.5 69.87 70.76 78.32 66.2 66.5 66.7
10/11/2018 18:06:13 64.42 66.71 75.66 62.6 63.2 62.5 68.16 70.96 78.32 66.2 66.5 66.7
10/11/2018 18:06:14 63.92 65.4 75.66 62.6 63.2 62.5 67.78 70.72 78.32 66.2 66.5 66.7
10/11/2018 18:06:15 60.15 64.16 75.66 62.6 63.2 62.5 64.5 69.71 78.32 66.2 66.5 66.7
10/11/2018 18:06:16 59.44 62.28 75.66 62.6 63.2 62.5 64.75 68.1 78.32 66.2 66.5 66.7
10/11/2018 18:06:17 64.37 63.59 75.66 62.6 63.2 62.5 68.53 69.92 78.32 66.2 66.5 66.7
10/11/2018 18:06:18 64.28 64.43 75.66 62.6 63.2 62.5 68.26 70.45 78.32 66.2 66.5 66.7
10/11/2018 18:06:19 64.84 64.95 75.66 62.6 63.2 62.5 67.56 70.65 78.32 66.2 66.5 66.7
10/11/2018 18:06:20 56.67 64.68 75.66 62.6 63.2 62.5 62.94 69.82 78.32 66.2 66.5 66.7
10/11/2018 18:06:21 57.48 61.42 75.66 62.6 63.2 62.5 62.94 67.44 78.32 66.2 66.5 66.7
10/11/2018 18:06:22 58.26 59.33 73.53 62.6 63.2 62.5 62.82 65.99 76.15 66.2 66.5 66.7
10/11/2018 18:06:23 58.1 58.87 72.58 62.6 63.2 62.5 62.42 65.39 75.65 66.2 66.5 66.7
10/11/2018 18:06:24 58.3 58.69 69.92 62.6 63.2 62.5 63.62 65.42 73.26 66.2 66.5 66.7
10/11/2018 18:06:25 57.05 58.41 67.57 62.5 63.2 62.5 62.85 65.36 70.96 66.2 66.5 66.7
10/11/2018 18:06:26 58.22 58.47 66.71 62.5 63.2 62.5 63.72 65.71 70.96 66.2 66.5 66.7
10/11/2018 18:06:27 58.57 58.79 66.71 62.5 63.2 62.5 63.69 65.82 70.96 66.2 66.5 66.7
10/11/2018 18:06:28 63.56 62.52 66.71 62.6 63.2 62.5 66.38 67.7 70.96 66.2 66.5 66.7
10/11/2018 18:06:29 58.53 62.22 66.71 62.6 63.2 62.5 63.72 67.49 70.96 66.2 66.5 66.7
10/11/2018 18:06:30 59.48 60.38 66.71 62.6 63.2 62.5 64.59 66.69 70.96 66.2 66.5 66.7
10/11/2018 18:06:31 65.62 64.67 66.71 62.6 63.2 62.5 67.33 68.75 70.96 66.2 66.5 66.7
10/11/2018 18:06:32 63.88 64.69 66.71 62.6 63.2 62.5 67.26 69.28 70.96 66.2 66.5 66.7
10/11/2018 18:06:33 61.28 64.16 66.71 62.6 63.2 62.5 65.44 69.06 70.96 66.2 66.5 66.7
10/11/2018 18:06:34 59.7 62.56 66.71 62.6 63.2 62.5 64.5 68.13 70.96 66.2 66.5 66.7
10/11/2018 18:06:35 61.26 61.65 66.71 62.6 63.2 62.5 65.64 67.66 70.96 66.2 66.5 66.7
10/11/2018 18:06:36 62.88 62.8 66.71 62.6 63.2 62.5 66.62 68.54 70.96 66.2 66.5 66.7
10/11/2018 18:06:37 67.4 66.21 66.71 62.6 63.2 62.5 69.44 70.56 70.96 66.2 66.5 66.7
10/11/2018 18:06:38 66.62 66.71 66.71 62.7 63.2 62.5 68.54 70.74 70.96 66.3 66.5 66.7
10/11/2018 18:06:39 66.26 66.59 66.71 62.7 63.2 62.5 68.45 70.69 70.96 66.3 66.5 66.7
10/11/2018 18:06:40 67.11 67.63 67.63 62.7 63.3 62.5 69.36 71.65 71.65 66.3 66.5 66.8
10/11/2018 18:06:41 65.26 66.57 67.63 62.7 63.3 62.5 67.16 70.85 71.65 66.3 66.5 66.8
10/11/2018 18:06:42 61.07 66.23 67.63 62.7 63.3 62.5 64.61 70.18 71.65 66.3 66.5 66.8
10/11/2018 18:06:43 67.39 66.78 67.63 62.8 63.3 62.5 69.26 70.73 71.65 66.3 66.5 66.8
10/11/2018 18:06:44 68.01 67.73 67.73 62.8 63.3 62.5 70.16 71.94 71.94 66.3 66.5 66.8
10/11/2018 18:06:45 64.86 67.32 67.73 62.8 63.3 62.5 67.62 71.4 71.94 66.4 66.5 66.8
10/11/2018 18:06:46 67.03 67.27 67.73 62.9 63.3 62.5 69.25 71.43 71.94 66.4 66.6 66.8
10/11/2018 18:06:47 63.63 66.82 67.73 62.9 63.3 62.5 66.56 71.04 71.94 66.4 66.6 66.8
10/11/2018 18:06:48 58.47 65.07 67.73 62.9 63.3 62.5 63.74 69.68 71.94 66.4 66.6 66.8
10/11/2018 18:06:49 62.94 63.15 67.73 62.9 63.3 62.5 65.97 68.21 71.94 66.4 66.6 66.8
10/11/2018 18:06:50 60.86 62.52 67.73 62.9 63.3 62.5 64.84 67.74 71.94 66.4 66.6 66.8
10/11/2018 18:06:51 62.49 62.69 67.73 62.9 63.3 62.5 65.51 67.8 71.94 66.4 66.6 66.8
10/11/2018 18:06:52 60.25 63.33 67.73 62.9 63.3 62.5 64.22 68.11 71.94 66.4 66.6 66.8
10/11/2018 18:06:53 61.58 61.5 67.73 62.9 63.3 62.5 64.67 66.85 71.94 66.4 66.6 66.8
10/11/2018 18:06:54 60.03 61.91 67.73 62.9 63.3 62.5 64.19 67.23 71.94 66.4 66.6 66.8
10/11/2018 18:06:55 57.79 60.63 67.73 62.9 63.3 62.5 62.99 66.33 71.94 66.4 66.6 66.8
10/11/2018 18:06:56 57.29 58.56 67.73 62.9 63.3 62.5 62.67 65.34 71.94 66.4 66.6 66.8
10/11/2018 18:06:57 55.39 57.9 67.73 62.9 63.3 62.5 62.08 64.95 71.94 66.4 66.6 66.8
10/11/2018 18:06:58 58.33 57.84 67.73 62.9 63.3 62.5 63.44 65.2 71.94 66.4 66.6 66.8
10/11/2018 18:06:59 56.56 57.96 67.73 62.9 63.3 62.5 62.61 65.15 71.94 66.4 66.6 66.8
10/11/2018 18:07:00 59.13 58.77 67.73 62.9 63.3 62.5 63.54 65.34 71.94 66.4 66.6 66.8
10/11/2018 18:07:01 57.47 58.77 67.73 62.9 63.3 62.5 63.08 65.43 71.94 66.4 66.6 66.8
10/11/2018 18:07:02 63.29 62.7 67.73 62.9 63.3 62.5 66.04 67.62 71.94 66.4 66.6 66.8
10/11/2018 18:07:03 62.78 63.38 67.73 63 63.3 62.5 66.14 68.04 71.94 66.4 66.6 66.8
10/11/2018 18:07:04 61.65 62.67 67.73 63 63.3 62.5 65.46 67.91 71.94 66.4 66.6 66.8
10/11/2018 18:07:05 68.27 67.43 67.73 63 63.3 62.5 68.55 70.03 71.94 66.4 66.6 66.8
10/11/2018 18:07:06 59.62 67.22 67.73 63 63.3 62.5 64.52 69.9 71.94 66.4 66.6 66.8
10/11/2018 18:07:07 64.51 64.7 67.73 63 63.3 62.5 67.89 69.55 71.94 66.5 66.6 66.8
10/11/2018 18:07:08 68.02 67.4 67.73 63.1 63.3 62.6 71.95 73.08 73.08 66.5 66.6 66.8
10/11/2018 18:07:09 70.42 69.73 69.73 63.1 63.3 62.6 72.04 73.9 73.9 66.5 66.6 66.8
10/11/2018 18:07:10 63.66 69.8 69.8 63.1 63.3 62.6 66.7 73.94 73.94 66.5 66.6 66.8
10/11/2018 18:07:11 63.81 66.78 69.8 63.2 63.3 62.6 66.83 71.27 73.94 66.6 66.6 66.8
10/11/2018 18:07:12 57.51 64.87 69.8 63.2 63.3 62.6 63.2 69.66 73.94 66.6 66.6 66.8
10/11/2018 18:07:13 55.93 61.78 69.8 63.2 63.3 62.6 62.49 67.5 73.94 66.5 66.6 66.8
10/11/2018 18:07:14 59.58 60 69.8 63.1 63.3 62.6 65.31 67.26 73.94 66.5 66.6 66.8
10/11/2018 18:07:15 55.66 59.24 69.8 63.1 63.3 62.6 62.82 66.61 73.94 66.5 66.6 66.8
10/11/2018 18:07:16 53.23 57.3 69.8 63.1 63.3 62.6 61.52 65.52 73.94 66.5 66.6 66.8
10/11/2018 18:07:17 55.82 56.01 69.8 63.1 63.3 62.6 62.53 64.64 73.94 66.5 66.6 66.8
10/11/2018 18:07:18 55.57 56.2 69.8 63.1 63.3 62.6 62.95 65 73.94 66.5 66.6 66.8
10/11/2018 18:07:19 56.81 56.52 69.8 63.1 63.3 62.6 63.58 65.4 73.94 66.5 66.6 66.8
10/11/2018 18:07:20 59.32 58.98 69.8 63.1 63.3 62.6 63.66 65.88 73.94 66.5 66.6 66.8
10/11/2018 18:07:21 62.59 62.24 69.8 63.1 63.3 62.6 66.21 67.93 73.94 66.5 66.6 66.8
10/11/2018 18:07:22 61.08 62.27 69.8 63.1 63.3 62.6 65.02 67.95 73.94 66.5 66.6 66.8
10/11/2018 18:07:23 62.21 63.18 69.8 63.2 63.3 62.6 66.02 68.68 73.94 66.5 66.6 66.8
10/11/2018 18:07:24 59.68 61.55 69.8 63.2 63.3 62.6 64.97 67.42 73.94 66.5 66.6 66.8
10/11/2018 18:07:25 62.74 62.33 69.8 63.2 63.3 62.6 66.17 68.05 73.94 66.5 66.6 66.8
10/11/2018 18:07:26 60.65 62.29 69.8 63.2 63.3 62.6 64.66 68.03 73.94 66.5 66.6 66.8
10/11/2018 18:07:27 59.82 61.42 69.8 63.2 63.3 62.6 64.42 67.32 73.94 66.5 66.6 66.8
10/11/2018 18:07:28 56.37 60.21 69.8 63.2 63.3 62.6 65.15 67.38 73.94 66.5 66.6 66.8
10/11/2018 18:07:29 59.66 59.27 69.8 63.2 63.3 62.6 64.88 67.22 73.94 66.5 66.6 66.8
10/11/2018 18:07:30 60.92 60.52 69.8 63.2 63.3 62.6 65.46 67.39 73.94 66.5 66.6 66.8
10/11/2018 18:07:31 60 60.76 69.8 63.2 63.3 62.6 64.45 67.37 73.94 66.5 66.6 66.8
10/11/2018 18:07:32 60.14 60.4 69.8 63.2 63.3 62.6 64.38 66.64 73.94 66.5 66.6 66.8
10/11/2018 18:07:33 65.23 64.08 69.8 63.2 63.3 62.6 67.77 68.86 73.94 66.5 66.6 66.8
10/11/2018 18:07:34 61.42 64.14 69.8 63.2 63.3 62.6 65.12 68.85 73.94 66.5 66.6 66.8
10/11/2018 18:07:35 60.02 62.41 69.8 63.2 63.3 62.6 64.16 67.77 73.94 66.5 66.6 66.8
10/11/2018 18:07:36 62.55 62.34 69.8 63.2 63.3 62.6 65.56 67.46 73.94 66.5 66.6 66.8
10/11/2018 18:07:37 57.11 62.39 69.8 63.2 63.3 62.6 62.99 67.47 73.94 66.5 66.6 66.8
10/11/2018 18:07:38 61.47 61.23 69.8 63.2 63.3 62.6 65.61 67.38 73.94 66.5 66.6 66.8
10/11/2018 18:07:39 60.29 61.54 69.8 63.2 63.3 62.6 64.53 67.57 73.94 66.5 66.6 66.8
10/11/2018 18:07:40 57.94 60.47 66.78 63.2 63.3 62.6 63.46 66.72 71.27 66.5 66.6 66.8
10/11/2018 18:07:41 63.41 62.62 64.87 63.2 63.3 62.6 66.53 67.94 69.66 66.5 66.6 66.8
10/11/2018 18:07:42 62.34 63.04 64.14 63.2 63.3 62.6 65.39 68.05 68.86 66.5 66.6 66.8
10/11/2018 18:07:43 60.17 62.27 64.14 63.2 63.3 62.6 64.19 67.52 68.86 66.5 66.6 66.8
10/11/2018 18:07:44 63.85 63.78 64.14 63.3 63.3 62.6 67.45 69.27 69.27 66.5 66.6 66.8
10/11/2018 18:07:45 57.15 62.98 64.14 63.3 63.3 62.6 62.98 68.63 69.27 66.5 66.6 66.8
10/11/2018 18:07:46 58.31 60.16 64.14 63.3 63.3 62.6 63.11 66.64 69.27 66.5 66.6 66.8
10/11/2018 18:07:47 58.41 59.61 64.14 63.3 63.3 62.6 63.15 65.77 69.27 66.5 66.6 66.8
10/11/2018 18:07:48 57.94 59.01 64.14 63.3 63.3 62.6 63.1 65.65 69.27 66.5 66.6 66.8
10/11/2018 18:07:49 66.27 65.04 65.04 63.3 63.3 62.6 67.68 68.78 69.27 66.5 66.6 66.8
10/11/2018 18:07:50 65.62 65.93 65.93 63.3 63.3 62.6 69.56 71.33 71.33 66.6 66.6 66.8
10/11/2018 18:07:51 62.13 65.82 65.93 63.3 63.3 62.6 65.76 71.24 71.33 66.6 66.6 66.8
10/11/2018 18:07:52 60.71 63.83 65.93 63.3 63.3 62.6 68.87 70.92 71.33 66.6 66.6 66.8
10/11/2018 18:07:53 58.14 62.14 65.93 63.3 63.3 62.6 65.67 70.66 71.33 66.6 66.6 66.8
10/11/2018 18:07:54 56.55 60.41 65.93 63.3 63.3 62.6 62.53 68.81 71.33 66.6 66.6 66.8
10/11/2018 18:07:55 59.31 59.03 65.93 63.3 63.3 62.6 63.4 66.6 71.33 66.6 66.6 66.8
10/11/2018 18:07:56 58.43 59.12 65.93 63.3 63.3 62.6 63.64 66.05 71.33 66.6 66.6 66.8
10/11/2018 18:07:57 58.73 59.01 65.93 63.3 63.3 62.6 64.03 66.1 71.33 66.6 66.6 66.8
10/11/2018 18:07:58 55.63 58.95 65.93 63.3 63.3 62.6 62.63 66.11 71.33 66.6 66.6 66.8
10/11/2018 18:07:59 60.05 59.4 65.93 63.3 63.3 62.6 64.07 65.91 71.33 66.6 66.6 66.8
10/11/2018 18:08:00 60.72 60.32 65.93 63.3 63.3 62.6 65.17 66.92 71.33 66.6 66.6 66.8
10/11/2018 18:08:01 61.79 61.45 65.93 63.3 63.3 62.6 66.13 68.04 71.33 66.6 66.6 66.8
10/11/2018 18:08:02 63.04 62.59 65.93 63.3 63.3 62.6 65.94 67.82 71.33 66.6 66.6 66.8
10/11/2018 18:08:03 61.26 62.82 65.93 63.3 63.3 62.6 64.52 67.81 71.33 66.6 66.6 66.8
10/11/2018 18:08:04 58.88 61.46 65.93 63.3 63.3 62.6 64.21 66.85 71.33 66.6 66.6 66.8
10/11/2018 18:08:05 62.24 61.74 65.93 63.3 63.3 62.6 65.16 67.04 71.33 66.6 66.6 66.8
10/11/2018 18:08:06 59.01 61.7 65.93 63.3 63.3 62.6 63.53 66.98 71.33 66.6 66.6 66.8
10/11/2018 18:08:07 62.17 61.92 65.93 63.3 63.3 62.6 65.54 67.31 71.33 66.6 66.6 66.8
10/11/2018 18:08:08 63.29 62.89 65.93 63.3 63.3 62.6 66.77 68.5 71.33 66.6 66.6 66.8
10/11/2018 18:08:09 67.74 66.89 66.89 63.4 63.3 62.6 68.86 70.35 71.33 66.6 66.6 66.8
10/11/2018 18:08:10 68 68.15 68.15 63.4 63.3 62.6 70 71.85 71.85 66.7 66.6 66.8
10/11/2018 18:08:11 60.48 67.29 68.15 63.4 63.3 62.6 64.45 71.19 71.85 66.7 66.6 66.8
10/11/2018 18:08:12 59.52 64.26 68.15 63.4 63.3 62.6 63.71 68.81 71.85 66.7 66.6 66.8
10/11/2018 18:08:13 62.04 62.45 68.15 63.4 63.3 62.6 65.05 67.33 71.85 66.7 66.6 66.8
10/11/2018 18:08:14 63.37 63.8 68.15 63.4 63.3 62.6 66.66 68.84 71.85 66.7 66.6 66.8
10/11/2018 18:08:15 58.08 62.75 68.15 63.4 63.3 62.6 63.09 68.03 71.85 66.7 66.6 66.8
10/11/2018 18:08:16 59.44 60.43 68.15 63.4 63.3 62.6 64.63 66.75 71.85 66.7 66.6 66.8
10/11/2018 18:08:17 64.74 63.83 68.15 63.4 63.3 62.6 67.01 68.6 71.85 66.7 66.6 66.8
10/11/2018 18:08:18 63.14 63.6 68.15 63.5 63.3 62.6 65.2 68.03 71.85 66.7 66.6 66.8
10/11/2018 18:08:19 65.53 64.94 68.15 63.5 63.3 62.6 67.27 68.8 71.85 66.7 66.6 66.8
10/11/2018 18:08:20 60.31 65.02 68.15 63.5 63.3 62.6 63.43 68.79 71.85 66.7 66.6 66.8
10/11/2018 18:08:21 60.13 62.23 68.15 63.5 63.3 62.6 63.95 66.72 71.85 66.7 66.6 66.8
10/11/2018 18:08:22 62.58 62.7 68.15 63.5 63.3 62.6 66.88 68.17 71.85 66.7 66.6 66.8
10/11/2018 18:08:23 61.84 62.04 68.15 63.5 63.3 62.6 66.97 68.78 71.85 66.7 66.6 66.8
10/11/2018 18:08:24 63.06 62.8 68.15 63.5 63.3 62.6 65.87 68.66 71.85 66.7 66.6 66.8
10/11/2018 18:08:25 61.28 63.22 68.15 63.5 63.3 62.6 64.97 68.41 71.85 66.7 66.6 66.8
10/11/2018 18:08:26 57.47 61.83 68.15 63.5 63.3 62.6 63.01 67.41 71.85 66.7 66.6 66.8
10/11/2018 18:08:27 60.46 60.99 68.15 63.5 63.3 62.6 64.11 66.6 71.85 66.7 66.6 66.8
10/11/2018 18:08:28 59.92 60.49 68.15 63.5 63.3 62.6 64.28 66.45 71.85 66.7 66.6 66.8
10/11/2018 18:08:29 56.15 59.68 68.15 63.5 63.3 62.6 62.69 66.07 71.85 66.7 66.6 66.8
10/11/2018 18:08:30 60.02 59.69 68.15 63.5 63.3 62.6 65.1 66.71 71.85 66.7 66.6 66.8
10/11/2018 18:08:31 64.02 62.98 68.15 63.5 63.3 62.6 67.42 68.59 71.85 66.7 66.6 66.8
10/11/2018 18:08:32 60.49 62.36 68.15 63.5 63.3 62.6 65.39 68.28 71.85 66.7 66.6 66.8
10/11/2018 18:08:33 62.7 62.42 68.15 63.5 63.3 62.6 66.38 68.31 71.85 66.7 66.6 66.8
10/11/2018 18:08:34 61.1 62.98 68.15 63.5 63.3 62.6 65.53 68.36 71.85 66.7 66.6 66.8
10/11/2018 18:08:35 60.99 62.28 68.15 63.5 63.3 62.6 68.86 70.95 71.85 66.8 66.6 66.8
10/11/2018 18:08:36 56.59 60.75 68.15 63.5 63.3 62.6 62.92 69.07 71.85 66.8 66.6 66.8
10/11/2018 18:08:37 59.55 59.75 68.15 63.5 63.3 62.6 64.06 67.01 71.85 66.7 66.5 66.8
10/11/2018 18:08:38 57.14 59.3 68.15 63.5 63.3 62.6 63.26 66.53 71.85 66.7 66.5 66.8
10/11/2018 18:08:39 59.73 59.81 68.15 63.5 63.3 62.6 64.26 66.41 71.85 66.7 66.5 66.8
10/11/2018 18:08:40 60.7 60.57 67.29 63.5 63.3 62.6 64.92 66.86 71.19 66.7 66.5 66.8
10/11/2018 18:08:41 60.02 61.79 65.02 63.5 63.3 62.6 64.6 67.82 70.95 66.7 66.5 66.8
10/11/2018 18:08:42 60.15 60.05 65.02 63.5 63.3 62.6 64.85 66.72 70.95 66.7 66.5 66.8
10/11/2018 18:08:43 65.68 64.86 65.02 63.5 63.3 62.6 67.57 68.93 70.95 66.7 66.5 66.8
10/11/2018 18:08:44 62.86 64.21 65.02 63.5 63.3 62.6 66.27 68.96 70.95 66.7 66.5 66.8
10/11/2018 18:08:45 60.16 63.32 65.02 63.5 63.3 62.6 64.5 68.26 70.95 66.7 66.5 66.8
10/11/2018 18:08:46 56.27 61.39 65.02 63.5 63.3 62.6 62.49 67.01 70.95 66.7 66.5 66.8
10/11/2018 18:08:47 60.34 60.02 65.02 63.5 63.3 62.6 64.19 66.13 70.95 66.7 66.5 66.8
10/11/2018 18:08:48 59.56 60.28 65.02 63.4 63.3 62.6 64.38 66.39 70.95 66.6 66.5 66.8
10/11/2018 18:08:49 60.93 61.32 65.02 63.4 63.3 62.6 65.2 67.62 70.95 66.6 66.5 66.8
10/11/2018 18:08:50 63.93 63.49 64.86 63.4 63.3 62.6 66.65 68.37 70.95 66.6 66.5 66.8
10/11/2018 18:08:51 58.6 63.01 64.86 63.4 63.3 62.6 64.1 68.02 70.95 66.6 66.5 66.8
10/11/2018 18:08:52 58.08 60.76 64.86 63.4 63.3 62.6 63.41 66.92 70.95 66.6 66.5 66.8
10/11/2018 18:08:53 57.41 59.46 64.86 63.4 63.3 62.6 63.35 66.13 70.95 66.6 66.5 66.8
10/11/2018 18:08:54 55.18 58.38 64.86 63.4 63.2 62.6 62.52 65.88 70.95 66.6 66.5 66.8
10/11/2018 18:08:55 58.17 57.89 64.86 63.3 63.2 62.6 63.47 65.43 70.95 66.6 66.5 66.8
10/11/2018 18:08:56 66.35 65.38 65.38 63.3 63.2 62.6 67.02 68.41 70.95 66.6 66.5 66.8
10/11/2018 18:08:57 61.18 65.42 65.42 63.3 63.3 62.6 64.41 68.51 70.95 66.6 66.5 66.8
10/11/2018 18:08:58 65.2 64.98 65.42 63.3 63.3 62.6 67.06 68.79 70.95 66.6 66.5 66.8
10/11/2018 18:08:59 57.21 64.36 65.42 63.3 63.3 62.6 62.81 68.39 70.95 66.5 66.5 66.8
10/11/2018 18:09:00 55.22 61.26 65.42 63.3 63.2 62.6 62.5 66.49 70.95 66.5 66.5 66.8
10/11/2018 18:09:01 60.58 60.08 65.42 63.3 63.2 62.6 64.57 66.21 70.95 66.5 66.5 66.8
10/11/2018 18:09:02 63.89 62.83 65.42 63.3 63.3 62.6 66.18 67.48 70.95 66.5 66.5 66.8
10/11/2018 18:09:03 60.16 62.84 65.42 63.3 63.3 62.6 64.24 67.51 70.95 66.5 66.5 66.8
10/11/2018 18:09:04 61.81 62.39 65.42 63.3 63.3 62.6 64.93 67.33 70.95 66.5 66.5 66.8
10/11/2018 18:09:05 62.22 63.05 65.42 63.3 63.3 62.6 65.38 67.68 69.07 66.5 66.5 66.8
10/11/2018 18:09:06 60.65 62.56 65.42 63.3 63.3 62.6 64.6 67.59 68.96 66.5 66.5 66.8
10/11/2018 18:09:07 63.94 64.05 65.42 63.3 63.3 62.6 65.65 68 68.96 66.5 66.5 66.8
10/11/2018 18:09:08 58.87 62.9 65.42 63.3 63.3 62.6 63.52 67.24 68.96 66.5 66.5 66.8
10/11/2018 18:09:09 58.61 60.91 65.42 63.3 63.3 62.6 63.07 66.3 68.96 66.5 66.5 66.8
10/11/2018 18:09:10 64.73 63.45 65.42 63.3 63.3 62.6 66.3 67.48 68.96 66.5 66.5 66.8
10/11/2018 18:09:11 61.41 63.65 65.42 63.3 63.3 62.6 64.52 67.73 68.96 66.5 66.5 66.8
10/11/2018 18:09:12 54.3 61.63 65.42 63.3 63.3 62.6 61.8 66.55 68.96 66.5 66.5 66.8
10/11/2018 18:09:13 55.49 58.61 65.42 63.3 63.2 62.6 64.71 66.49 68.96 66.5 66.5 66.8
10/11/2018 18:09:14 56.2 56.91 65.42 63.3 63.2 62.6 63.06 66.35 68.79 66.5 66.5 66.8
10/11/2018 18:09:15 57.58 57.75 65.42 63.3 63.2 62.6 62.26 65.58 68.79 66.5 66.5 66.8
10/11/2018 18:09:16 55.65 56.94 65.42 63.3 63.2 62.6 62.31 64.87 68.79 66.5 66.5 66.8
10/11/2018 18:09:17 56.57 56.78 65.42 63.3 63.2 62.6 62.29 64.48 68.79 66.5 66.5 66.8
10/11/2018 18:09:18 57.36 57.64 65.42 63.3 63.2 62.6 62.82 64.84 68.79 66.5 66.5 66.8
10/11/2018 18:09:19 55.51 56.93 65.42 63.3 63.2 62.6 62.45 64.64 68.79 66.5 66.5 66.8
10/11/2018 18:09:20 58.3 57.68 65.42 63.3 63.2 62.6 63.56 65.24 68.79 66.5 66.5 66.8
10/11/2018 18:09:21 59.61 59.02 65.42 63.3 63.2 62.6 63.79 65.65 68.79 66.5 66.5 66.8
10/11/2018 18:09:22 58.64 59.66 65.42 63.3 63.2 62.6 63.48 66.02 68.79 66.5 66.5 66.8
10/11/2018 18:09:23 57.51 58.71 65.42 63.3 63.2 62.6 62.75 65.44 68.79 66.5 66.4 66.8
10/11/2018 18:09:24 56.23 57.76 65.42 63.3 63.2 62.6 62.83 65 68.79 66.5 66.4 66.8
10/11/2018 18:09:25 61.77 60.42 65.42 63.3 63.2 62.6 65.31 66.81 68.79 66.5 66.4 66.8
10/11/2018 18:09:26 59.68 60.22 65.42 63.3 63.1 62.6 63.92 66.39 68.79 66.5 66.4 66.8
10/11/2018 18:09:27 56.77 59.89 64.98 63.3 63.1 62.6 62.66 66.02 68.79 66.5 66.4 66.8
10/11/2018 18:09:28 55.54 58.22 64.36 63.3 63.1 62.6 62.76 65.23 68.39 66.5 66.4 66.8
10/11/2018 18:09:29 56.9 57.02 64.05 63.3 63.1 62.6 62.73 64.93 68 66.5 66.4 66.8
10/11/2018 18:09:30 57.21 57.33 64.05 63.3 63.1 62.6 62.36 64.88 68 66.5 66.4 66.8
10/11/2018 18:09:31 57.34 57.48 64.05 63.3 63.1 62.6 63.45 65.33 68 66.5 66.4 66.8
10/11/2018 18:09:32 57.04 57.75 64.05 63.3 63.1 62.6 63.29 65.48 68 66.5 66.4 66.8
10/11/2018 18:09:33 55.23 57.14 64.05 63.2 63.1 62.6 62.5 65.29 68 66.4 66.4 66.8
10/11/2018 18:09:34 54.1 56.14 64.05 63.2 63.1 62.6 61.6 64.8 68 66.4 66.4 66.8
10/11/2018 18:09:35 56.05 55.95 64.05 63.2 63.1 62.6 66.71 68.09 68.09 66.4 66.4 66.8
10/11/2018 18:09:36 54.26 56.06 64.05 63.2 63.1 62.6 62.33 68.05 68.09 66.4 66.4 66.8
10/11/2018 18:09:37 57.43 56.79 63.65 63.1 63.1 62.6 63.21 66.04 68.09 66.3 66.4 66.8
10/11/2018 18:09:38 66.78 66.07 66.07 63.1 63.1 62.6 68.57 70.12 70.12 66.4 66.4 66.8
10/11/2018 18:09:39 55.34 65.89 66.07 63 63.1 62.6 61.86 69.99 70.12 66.3 66.4 66.8
10/11/2018 18:09:40 58.27 62.26 66.07 63 63.1 62.6 63.26 67.22 70.12 66.3 66.4 66.8
10/11/2018 18:09:41 53.17 59.96 66.07 63 63.1 62.6 61.81 66 70.12 66.3 66.4 66.8
10/11/2018 18:09:42 53.9 57 66.07 63 63.1 62.6 61.88 64.74 70.12 66.3 66.4 66.8
10/11/2018 18:09:43 54.62 55.33 66.07 63 63.1 62.6 62.35 64.46 70.12 66.3 66.4 66.8
10/11/2018 18:09:44 51.32 54.96 66.07 63 63.1 62.6 61.06 64.31 70.12 66.3 66.4 66.8
10/11/2018 18:09:45 53.87 53.81 66.07 62.9 63.1 62.6 62.06 64.05 70.12 66.3 66.4 66.8
10/11/2018 18:09:46 55.13 54.77 66.07 62.9 63.1 62.6 61.99 64.08 70.12 66.3 66.4 66.8
10/11/2018 18:09:47 54.65 54.72 66.07 62.9 63.1 62.6 62.35 64.29 70.12 66.3 66.4 66.8
10/11/2018 18:09:48 53.51 54.59 66.07 62.9 63.1 62.6 61.85 64.28 70.12 66.2 66.4 66.8
10/11/2018 18:09:49 53.44 53.91 66.07 62.9 63.1 62.6 61.27 63.93 70.12 66.2 66.4 66.8
10/11/2018 18:09:50 55.65 55.29 66.07 62.9 63.1 62.6 62.36 64.08 70.12 66.2 66.4 66.8
10/11/2018 18:09:51 54.11 55.49 66.07 62.9 63.1 62.6 62.16 64.39 70.12 66.2 66.4 66.8
10/11/2018 18:09:52 52.19 54.36 66.07 62.9 63.1 62.6 61.77 64.1 70.12 66.2 66.4 66.8
10/11/2018 18:09:53 52.19 53.12 66.07 62.9 63.1 62.6 61.07 63.86 70.12 66.2 66.4 66.8
10/11/2018 18:09:54 52.07 52.65 66.07 62.9 63.1 62.6 61.25 63.39 70.12 66.2 66.4 66.8
10/11/2018 18:09:55 51.95 52.42 66.07 62.9 63.1 62.6 61.25 63.43 70.12 66.2 66.4 66.8
10/11/2018 18:09:56 53.74 53.45 66.07 62.9 63 62.6 62.05 63.85 70.12 66.2 66.4 66.8
10/11/2018 18:09:57 55.68 55.44 66.07 62.9 63 62.6 61.98 64.09 70.12 66.2 66.4 66.8
10/11/2018 18:09:58 55.89 56.45 66.07 62.9 63 62.6 62.22 64.5 70.12 66.2 66.3 66.8
10/11/2018 18:09:59 55.47 56.14 66.07 62.9 63 62.6 62.25 64.41 70.12 66.2 66.3 66.8
10/11/2018 18:10:00 52.9 55.16 66.07 62.8 63 62.6 61.67 64.09 70.12 66.2 66.3 66.8
10/11/2018 18:10:01 53.12 53.95 66.07 62.8 63 62.6 61.6 63.92 70.12 66.2 66.3 66.8
10/11/2018 18:10:02 52.12 53.21 66.07 62.8 63 62.6 61.58 63.65 70.12 66.2 66.3 66.8
10/11/2018 18:10:03 53.93 53.53 66.07 62.8 63 62.6 62.14 64.02 70.12 66.2 66.3 66.8
10/11/2018 18:10:04 54.92 54.58 66.07 62.8 63 62.6 62.91 64.65 70.12 66.2 66.3 66.8
10/11/2018 18:10:05 55.48 56.29 66.07 62.8 63 62.6 62.2 65.11 70.12 66.1 66.3 66.8
10/11/2018 18:10:06 53.62 54.56 66.07 62.8 63 62.6 61.86 64.16 70.12 66.1 66.3 66.8
10/11/2018 18:10:07 53.22 54.15 66.07 62.8 63 62.6 62.04 64.21 70.12 66.1 66.3 66.8
10/11/2018 18:10:08 54.4 54.25 65.89 62.8 63 62.6 62.36 64.33 69.99 66 66.3 66.8
10/11/2018 18:10:09 53.62 54.14 62.26 62.8 63 62.6 62.09 64.35 67.22 66 66.3 66.8
10/11/2018 18:10:10 55.42 55.07 59.96 62.8 63 62.6 62.53 64.42 66 66 66.3 66.8
10/11/2018 18:10:11 54.68 55.03 57 62.8 63 62.6 62.51 64.69 65.11 66 66.3 66.8
10/11/2018 18:10:12 55.42 55.2 56.45 62.8 63 62.6 63.62 65.44 65.44 66 66.3 66.8
10/11/2018 18:10:13 55.97 55.87 56.45 62.8 63 62.6 63.89 65.73 65.73 66 66.3 66.8
10/11/2018 18:10:14 57.89 57.33 57.33 62.8 63 62.6 63.86 66.04 66.04 66 66.3 66.8
10/11/2018 18:10:15 58.4 58.06 58.06 62.8 62.9 62.6 63.78 66.02 66.04 66 66.3 66.8
10/11/2018 18:10:16 55.5 57.84 58.06 62.8 62.9 62.6 62.68 65.67 66.04 66 66.3 66.8
10/11/2018 18:10:17 54.51 56.42 58.06 62.8 62.9 62.6 67.64 68.74 68.74 66 66.3 66.8
10/11/2018 18:10:18 54.72 55.31 58.06 62.7 62.9 62.6 63.87 68.7 68.74 66 66.3 66.8
10/11/2018 18:10:19 54.76 55.12 58.06 62.7 62.9 62.6 62.09 66.85 68.74 66 66.3 66.8
10/11/2018 18:10:20 54.73 55.91 58.06 62.7 62.9 62.6 61.69 65.43 68.74 65.9 66.3 66.8
10/11/2018 18:10:21 56.86 56.46 58.06 62.7 62.9 62.6 61.92 64.35 68.74 65.9 66.3 66.8
10/11/2018 18:10:22 53.06 56.29 58.06 62.6 62.9 62.6 61.41 64.1 68.74 65.9 66.3 66.8
10/11/2018 18:10:23 58.23 57.37 58.06 62.6 62.9 62.6 62.8 64.43 68.74 65.9 66.2 66.8
10/11/2018 18:10:24 55.06 56.63 58.06 62.6 62.8 62.6 62.1 64.37 68.74 65.9 66.2 66.8
10/11/2018 18:10:25 54.1 55.9 58.06 62.6 62.8 62.6 61.87 64.38 68.74 65.8 66.2 66.8
10/11/2018 18:10:26 56.89 56.38 58.06 62.5 62.8 62.6 62.79 64.57 68.74 65.8 66.2 66.8
10/11/2018 18:10:27 57.44 57.36 58.06 62.5 62.8 62.6 62.2 64.58 68.74 65.8 66.2 66.8
10/11/2018 18:10:28 63.77 63.09 63.09 62.5 62.8 62.6 64.91 66.57 68.74 65.7 66.2 66.8
10/11/2018 18:10:29 61.14 63.83 63.83 62.5 62.8 62.6 63.38 67.02 68.74 65.7 66.2 66.8
10/11/2018 18:10:30 52.04 61.38 63.83 62.5 62.8 62.6 61.11 65.55 68.74 65.7 66.2 66.8
10/11/2018 18:10:31 53.8 57.89 63.83 62.4 62.8 62.6 61.68 64.2 68.74 65.7 66.2 66.8
10/11/2018 18:10:32 54.37 55.92 63.83 62.4 62.8 62.6 61.24 63.92 68.74 65.7 66.2 66.8
10/11/2018 18:10:33 51.99 54.91 63.83 62.4 62.7 62.6 60.84 63.54 68.74 65.6 66.2 66.8
10/11/2018 18:10:34 52.37 53.24 63.83 62.4 62.7 62.6 60.97 63.13 68.74 65.6 66.2 66.8
10/11/2018 18:10:35 54.17 53.91 63.83 62.4 62.7 62.6 61.01 63.08 68.74 65.6 66.2 66.8
10/11/2018 18:10:36 55.95 55.44 63.83 62.4 62.7 62.6 61.74 63.6 68.74 65.6 66.2 66.8
10/11/2018 18:10:37 55.36 55.79 63.83 62.4 62.7 62.6 61.58 63.74 68.74 65.6 66.2 66.8
10/11/2018 18:10:38 53.03 55.23 63.83 62.3 62.7 62.6 61.06 63.58 68.74 65.6 66.2 66.8
10/11/2018 18:10:39 51.83 53.8 63.83 62.3 62.7 62.6 61.05 63.27 68.74 65.6 66.2 66.8
10/11/2018 18:10:40 54.64 54.39 63.83 62.3 62.7 62.6 61.54 63.51 68.74 65.6 66.2 66.8
10/11/2018 18:10:41 55.47 55.55 63.83 62.3 62.7 62.6 61.73 63.86 68.74 65.6 66.1 66.8
10/11/2018 18:10:42 57.24 56.99 63.83 62.3 62.7 62.6 63.35 65.02 68.74 65.6 66.1 66.8
10/11/2018 18:10:43 56.33 57.28 63.83 62.3 62.7 62.6 62.08 64.74 68.74 65.5 66.1 66.8
10/11/2018 18:10:44 57.95 57.6 63.83 62.2 62.7 62.6 63.19 65.06 68.74 65.5 66.1 66.8
10/11/2018 18:10:45 54.57 57.35 63.83 62.2 62.7 62.6 61.67 64.85 68.74 65.5 66.1 66.8
10/11/2018 18:10:46 54.69 55.92 63.83 62.1 62.7 62.6 61.93 64.35 68.74 65.5 66.1 66.8
10/11/2018 18:10:47 55.09 55.52 63.83 62.1 62.7 62.6 61.53 63.98 68.7 65.4 66.1 66.8
10/11/2018 18:10:48 55.83 56.41 63.83 62.1 62.7 62.6 62.15 64.49 67.02 65.4 66.1 66.8
10/11/2018 18:10:49 53.25 55.14 63.83 61.9 62.7 62.6 60.55 63.72 67.02 65.3 66.1 66.8
10/11/2018 18:10:50 57.65 56.9 63.83 61.9 62.7 62.6 62.95 64.42 67.02 65.3 66.1 66.8
10/11/2018 18:10:51 53.8 56.42 63.83 61.5 62.7 62.6 60.94 64.25 67.02 65.2 66.1 66.8
10/11/2018 18:10:52 54.02 55.32 63.83 61.2 62.6 62.6 60.75 63.5 67.02 65 66.1 66.8
10/11/2018 18:10:53 55.57 55.35 63.83 61.1 62.6 62.6 61.79 63.67 67.02 65 66.1 66.8
10/11/2018 18:10:54 53.7 55.39 63.83 61 62.6 62.6 61.33 64.02 67.02 64.9 66.1 66.8
10/11/2018 18:10:55 53.7 54.48 63.83 61 62.6 62.6 60.8 63.4 67.02 64.9 66.1 66.8
10/11/2018 18:10:56 56.84 56.12 63.83 61 62.6 62.6 62.29 63.92 67.02 64.9 66.1 66.8
10/11/2018 18:10:57 55.16 55.94 63.83 60.9 62.6 62.6 61.37 63.76 67.02 64.9 66.1 66.8
10/11/2018 18:10:58 58.72 58.11 63.83 60.9 62.6 62.6 63.21 64.92 67.02 64.9 66.1 66.8
10/11/2018 18:10:59 53.5 57.65 61.38 60.9 62.6 62.6 60.31 64.57 65.55 64.9 66.1 66.8
10/11/2018 18:11:00 53.76 55.45 58.11 60.9 62.6 62.6 60.54 63.24 65.06 64.9 66.1 66.8
10/11/2018 18:11:01 52.95 54.75 58.11 60.9 62.6 62.6 60.21 62.94 65.06 64.8 66.1 66.8
10/11/2018 18:11:02 56.34 55.57 58.11 60.9 62.6 62.6 61.07 63.05 65.06 64.8 66 66.8
10/11/2018 18:11:03 53.45 55.38 58.11 60.9 62.6 62.6 60.15 62.88 65.06 64.8 66 66.8
10/11/2018 18:11:04 55.59 55.32 58.11 60.9 62.6 62.6 60.94 63 65.06 64.8 66 66.8
10/11/2018 18:11:05 57.43 56.94 58.11 60.9 62.6 62.6 62.02 63.65 65.06 64.8 66 66.8
10/11/2018 18:11:06 58.78 58.36 58.36 60.8 62.6 62.6 63.15 64.84 65.06 64.8 66 66.8
10/11/2018 18:11:07 66.02 65.88 65.88 60.9 62.6 62.6 68.38 69.84 69.84 64.8 66 66.8
10/11/2018 18:11:08 66.44 68.02 68.02 60.9 62.6 62.6 68.26 71.67 71.67 64.8 66 66.8
10/11/2018 18:11:09 60.25 65.33 68.02 60.9 62.6 62.6 65.67 69.35 71.67 64.8 66 66.8
10/11/2018 18:11:10 60.43 62.92 68.02 60.9 62.6 62.6 65.66 68.45 71.67 64.8 66 66.8
10/11/2018 18:11:11 60.11 61.62 68.02 60.9 62.6 62.6 65.69 68.08 71.67 64.8 66 66.8
10/11/2018 18:11:12 59.94 60.76 68.02 60.8 62.6 62.6 64.72 67.79 71.67 64.8 66 66.8
10/11/2018 18:11:13 58.08 60.22 68.02 60.8 62.5 62.6 63.38 67.14 71.67 64.8 66 66.8
10/11/2018 18:11:14 58.34 59.53 68.02 60.8 62.5 62.6 63.66 66.34 71.67 64.8 66 66.8
10/11/2018 18:11:15 62.01 61.59 68.02 60.8 62.5 62.6 67.8 69.24 71.67 64.8 66 66.8
10/11/2018 18:11:16 59.24 61.7 68.02 60.8 62.5 62.6 64.11 69.2 71.67 64.8 66 66.8
10/11/2018 18:11:17 57.19 60.09 68.02 60.8 62.5 62.6 62.96 67.45 71.67 64.7 66 66.8
10/11/2018 18:11:18 63.55 62.16 68.02 60.8 62.5 62.6 67.43 68.37 71.67 64.7 66 66.8
10/11/2018 18:11:19 64.05 63.63 68.02 60.7 62.5 62.6 67.98 69.53 71.67 64.7 66 66.8
10/11/2018 18:11:20 62.45 63.38 68.02 60.8 62.5 62.6 65.42 69.34 71.67 64.7 66 66.8
10/11/2018 18:11:21 62.93 63.33 68.02 60.8 62.5 62.6 66.48 68.83 71.67 64.8 66 66.8
10/11/2018 18:11:22 66.56 66.14 68.02 60.8 62.5 62.6 69.63 71.16 71.67 64.8 66 66.8
10/11/2018 18:11:23 62.67 66.08 68.02 60.8 62.5 62.6 66.55 71.1 71.67 64.8 66 66.8
10/11/2018 18:11:24 60.4 64.1 68.02 60.8 62.5 62.6 65.24 69.49 71.67 64.8 66 66.8
10/11/2018 18:11:25 65.37 65.22 68.02 60.9 62.5 62.6 67.87 70 71.67 64.8 66 66.8
10/11/2018 18:11:26 61.75 64.93 68.02 60.9 62.5 62.6 65.58 69.73 71.67 64.8 66 66.8
10/11/2018 18:11:27 59.71 63.23 68.02 60.9 62.5 62.6 63.84 68.5 71.67 64.8 66 66.8
10/11/2018 18:11:28 61.53 61.95 68.02 60.9 62.5 62.6 65.82 67.92 71.67 64.8 66 66.8
10/11/2018 18:11:29 64.48 63.76 68.02 60.9 62.4 62.6 67.79 69.24 71.67 64.9 65.9 66.8
10/11/2018 18:11:30 61.78 63.75 68.02 60.9 62.4 62.6 65.21 69.24 71.67 64.9 65.9 66.8
10/11/2018 18:11:31 60.77 62.65 68.02 60.9 62.4 62.6 65.33 68.14 71.67 64.8 65.9 66.8
10/11/2018 18:11:32 62.65 63.01 68.02 60.9 62.4 62.6 65.89 68.5 71.67 64.8 65.9 66.8
10/11/2018 18:11:33 63.81 63.47 68.02 60.9 62.4 62.6 67.43 69.19 71.67 64.8 65.9 66.8
10/11/2018 18:11:34 60.62 63.44 68.02 60.9 62.4 62.6 65.07 69.11 71.67 64.9 65.9 66.8
10/11/2018 18:11:35 64.48 63.67 68.02 60.9 62.4 62.6 67.63 69.24 71.67 64.9 65.9 66.8
10/11/2018 18:11:36 64.77 64.64 68.02 60.9 62.4 62.6 68.87 70.39 71.67 64.9 65.9 66.8
10/11/2018 18:11:37 59.62 64.37 68.02 60.9 62.4 62.6 63.98 70.25 71.67 64.8 65.9 66.8
10/11/2018 18:11:38 57.28 61.95 66.14 60.8 62.4 62.6 62.58 68.04 71.16 64.8 65.9 66.8
10/11/2018 18:11:39 58.44 59.66 66.14 60.8 62.4 62.6 62.95 66.25 71.16 64.8 65.9 66.8
10/11/2018 18:11:40 58.64 59.21 66.14 60.7 62.4 62.6 63.68 65.8 71.16 64.8 65.9 66.8
10/11/2018 18:11:41 75.64 74.98 74.98 61.1 62.5 62.6 74.35 75.44 75.44 64.9 65.9 66.8
10/11/2018 18:11:42 62.21 73.94 74.98 61.1 62.5 62.6 66.18 74.82 75.44 64.9 65.9 66.8
10/11/2018 18:11:43 61.99 70.15 74.98 61.1 62.5 62.6 66.27 71.93 75.44 64.9 65.9 66.8
10/11/2018 18:11:44 66.19 66.93 74.98 61 62.5 62.6 69.69 71.51 75.44 64.9 65.9 66.8
10/11/2018 18:11:45 66.03 66.65 74.98 61.1 62.5 62.6 68.4 71.26 75.44 64.9 65.9 66.8
10/11/2018 18:11:46 62.13 66.42 74.98 61 62.5 62.6 65.89 70.86 75.44 64.8 65.9 66.8
10/11/2018 18:11:47 60.28 64.04 74.98 61 62.5 62.6 65.05 69.03 75.44 64.8 65.9 66.8
10/11/2018 18:11:48 64.42 63.76 74.98 61 62.5 62.6 67.31 68.89 75.44 64.8 65.9 66.8
10/11/2018 18:11:49 65.21 64.86 74.98 61 62.5 62.6 68.43 69.98 75.44 64.9 65.9 66.8
10/11/2018 18:11:50 66.47 66.03 74.98 61.1 62.5 62.6 68.43 70.28 75.44 64.9 65.9 66.8
10/11/2018 18:11:51 64.71 66.21 74.98 61.1 62.5 62.6 67.2 70.34 75.44 64.9 66 66.8
10/11/2018 18:11:52 64.92 65.32 74.98 61.1 62.5 62.6 71.05 72.24 75.44 64.9 66 66.8
10/11/2018 18:11:53 62.35 65.31 74.98 61.1 62.5 62.6 65.72 72.2 75.44 64.9 66 66.8
10/11/2018 18:11:54 60.38 63.48 74.98 61.1 62.5 62.6 64.58 69.82 75.44 64.9 66 66.8
10/11/2018 18:11:55 66.9 66.01 74.98 61.2 62.5 62.7 70.2 71.5 75.44 65 66 66.8
10/11/2018 18:11:56 65.49 66.34 74.98 61.2 62.5 62.6 69.16 71.8 75.44 65 66 66.8
10/11/2018 18:11:57 61.35 65.49 74.98 61.2 62.5 62.6 65.09 71.08 75.44 65 66 66.8
10/11/2018 18:11:58 64.65 64.59 74.98 61.2 62.5 62.6 67.23 69.55 75.44 65 66 66.8
10/11/2018 18:11:59 66.4 65.79 74.98 61.3 62.5 62.6 68.68 70.38 75.44 65.1 65.9 66.8
10/11/2018 18:12:00 65.86 66.69 74.98 61.3 62.5 62.7 67.46 70.75 75.44 65.1 65.9 66.9
10/11/2018 18:12:01 61.69 65.46 74.98 61.3 62.5 62.7 65.19 69.53 75.44 65.1 65.9 66.9
10/11/2018 18:12:02 64.96 64.56 74.98 61.3 62.5 62.7 68.9 70.43 75.44 65.1 65.9 66.9
10/11/2018 18:12:03 65.72 65.45 74.98 61.4 62.5 62.7 68.24 70.76 75.44 65.1 65.9 66.9
10/11/2018 18:12:04 62.75 65.26 74.98 61.4 62.5 62.7 66.29 70.18 75.44 65.1 65.9 66.9
10/11/2018 18:12:05 65.57 65.39 74.98 61.3 62.5 62.7 67.09 69.27 75.44 65.1 65.9 66.9
10/11/2018 18:12:06 64.04 65.37 74.98 61.3 62.5 62.7 66.88 69.26 75.44 65.1 65.9 66.9
10/11/2018 18:12:07 57.68 64.6 74.98 61.3 62.5 62.7 62.9 69.1 75.44 65.1 65.9 66.9
10/11/2018 18:12:08 57.48 61.45 74.98 61.3 62.5 62.7 63.95 66.88 75.44 65 65.9 66.9
10/11/2018 18:12:09 56.62 59.68 74.98 61.1 62.5 62.7 63.3 66.59 75.44 65 65.9 66.9
10/11/2018 18:12:10 57.93 58.46 74.98 61.1 62.4 62.7 64.81 66.91 75.44 65 65.9 66.9
10/11/2018 18:12:11 60.66 59.92 73.94 61.1 62.4 62.7 65.83 67.56 74.82 65 65.9 66.9
10/11/2018 18:12:12 62.32 62.11 70.15 61.1 62.4 62.7 67.71 69.46 72.24 65 65.9 66.9
10/11/2018 18:12:13 61.33 62.34 66.93 61.1 62.4 62.7 66 69.53 72.24 65 65.9 66.9
10/11/2018 18:12:14 59.64 61.45 66.69 61.1 62.4 62.7 65.55 68.54 72.24 65 65.9 66.9
10/11/2018 18:12:15 57.64 60.43 66.69 61.1 62.3 62.7 64.38 67.91 72.24 65 65.9 66.9
10/11/2018 18:12:16 59.06 59.03 66.69 61.1 62.2 62.7 64.93 67.13 72.24 65 65.8 66.9
10/11/2018 18:12:17 60.16 59.91 66.69 61.1 62.2 62.7 65.26 67.35 72.24 65 65.8 66.9
10/11/2018 18:12:18 63.08 62.18 66.69 61.2 62.2 62.7 67.15 68.58 72.24 65 65.8 66.9
10/11/2018 18:12:19 61.81 62.23 66.69 61.2 62.2 62.7 66.52 68.77 72.24 65 65.8 66.9
10/11/2018 18:12:20 62.55 62.96 66.69 61.2 62.2 62.7 66.77 68.93 72.24 65 65.8 66.9
10/11/2018 18:12:21 62.12 62.88 66.69 61.2 62.2 62.7 66.04 68.8 72.24 65 65.8 66.9
10/11/2018 18:12:22 57.83 61.93 66.69 61.2 62.2 62.7 64.95 68.18 72.2 65 65.8 66.9
10/11/2018 18:12:23 59.26 59.81 66.69 61.2 62.2 62.7 64.97 67.46 71.8 65 65.8 66.9
10/11/2018 18:12:24 61.6 61.21 66.69 61.2 62.2 62.7 67.77 69.21 71.8 65 65.8 66.9
10/11/2018 18:12:25 63.44 62.83 66.69 61.2 62.2 62.7 67.72 69.71 71.8 65 65.8 66.9
10/11/2018 18:12:26 62.06 62.74 66.69 61.2 62.2 62.7 67.22 69.62 71.08 65.1 65.8 66.9
10/11/2018 18:12:27 60.99 62.51 66.69 61.2 62.2 62.7 65.74 69.5 70.76 65.1 65.8 66.9
10/11/2018 18:12:28 58.58 61.53 66.69 61.2 62.2 62.7 64.2 68.44 70.76 65.1 65.8 66.9
10/11/2018 18:12:29 59.15 59.9 66.69 61.2 62.2 62.7 64.98 67.19 70.76 65.1 65.8 66.9
10/11/2018 18:12:30 61.34 61.15 65.46 61.2 62.2 62.7 65.41 67.78 70.76 65.1 65.8 66.9
10/11/2018 18:12:31 60.01 60.47 65.45 61.2 62.2 62.7 65.31 67.43 70.76 65.1 65.8 66.9
10/11/2018 18:12:32 60.98 60.93 65.45 61.2 62.2 62.7 65.64 67.65 70.76 65.1 65.8 66.9
10/11/2018 18:12:33 63.31 62.89 65.39 61.2 62.2 62.7 67.86 69.21 70.18 65.1 65.8 66.9
10/11/2018 18:12:34 61.32 62.97 65.39 61.2 62.2 62.7 65.79 69.23 69.71 65.1 65.8 66.9
10/11/2018 18:12:35 58.58 61.77 65.37 61.2 62.2 62.7 64.38 68.33 69.71 65.1 65.8 66.9
10/11/2018 18:12:36 57.76 60.08 64.6 61.2 62.2 62.7 64.31 67.22 69.71 65.1 65.8 66.9
10/11/2018 18:12:37 59.05 58.93 62.97 61.2 62.2 62.7 64.5 66.75 69.71 65.1 65.8 66.9
10/11/2018 18:12:38 63.17 62.25 62.97 61.2 62.2 62.7 67.7 69.02 69.71 65.1 65.8 66.9
10/11/2018 18:12:39 64.7 64.63 64.63 61.2 62.2 62.7 66.92 69.29 69.71 65.1 65.8 66.9
10/11/2018 18:12:40 65.72 65.83 65.83 61.2 62.2 62.7 70.19 71.63 71.63 65.1 65.8 66.9
10/11/2018 18:12:41 59.61 65.14 65.83 61.2 62.2 62.7 65.18 71.11 71.63 65.1 65.8 66.9
10/11/2018 18:12:42 60.03 62.38 65.83 61.2 62.1 62.7 65.49 69.05 71.63 65.1 65.8 66.9
10/11/2018 18:12:43 58.77 61.09 65.83 61.2 62.1 62.7 66.42 68.54 71.63 65.1 65.8 66.9
10/11/2018 18:12:44 59.57 59.89 65.83 61.2 62.1 62.7 65.95 69.04 71.63 65.1 65.8 66.9
10/11/2018 18:12:45 62.22 61.83 65.83 61.2 62.1 62.7 67.04 69.09 71.63 65.1 65.8 66.9
10/11/2018 18:12:46 61.61 62.05 65.83 61.2 62.1 62.7 69.59 71.18 71.63 65.2 65.8 66.9
10/11/2018 18:12:47 61.63 62.11 65.83 61.2 62.1 62.7 68.09 71.5 71.63 65.2 65.8 66.9
10/11/2018 18:12:48 59.49 61.53 65.83 61.2 62.1 62.7 65.36 70.19 71.63 65.2 65.8 66.9
10/11/2018 18:12:49 63.25 62.33 65.83 61.2 62.1 62.7 68.02 69.58 71.63 65.2 65.8 66.9
10/11/2018 18:12:50 61.02 62.45 65.83 61.2 62.1 62.7 66.83 69.78 71.63 65.2 65.8 66.9
10/11/2018 18:12:51 60.52 61.52 65.83 61.2 62.1 62.7 65.33 68.99 71.63 65.2 65.8 66.9
10/11/2018 18:12:52 59.18 61.07 65.83 61.2 62.1 62.7 65.29 68.1 71.63 65.2 65.8 66.9
10/11/2018 18:12:53 58.61 59.98 65.83 61.2 62.1 62.7 64.62 67.64 71.63 65.2 65.8 66.9
10/11/2018 18:12:54 65.84 64.12 65.83 61.2 62.1 62.7 69.26 70 71.63 65.2 65.8 66.9
10/11/2018 18:12:55 64.74 64.6 65.83 61.2 62.1 62.7 69.06 70.73 71.63 65.2 65.8 66.9
10/11/2018 18:12:56 61.09 64.41 65.83 61.2 62.1 62.7 64.83 70.55 71.63 65.2 65.8 66.9
10/11/2018 18:12:57 62.27 62.83 65.83 61.2 62.1 62.7 66.63 68.93 71.63 65.2 65.8 66.9
10/11/2018 18:12:58 66.22 65.5 65.83 61.3 62.1 62.7 69.4 70.75 71.63 65.3 65.8 66.9
10/11/2018 18:12:59 64.56 65.96 65.96 61.3 62.1 62.7 66.99 70.74 71.63 65.3 65.8 66.9
10/11/2018 18:13:00 61.12 64.58 65.96 61.3 62.1 62.7 65.35 69.46 71.63 65.3 65.8 66.9
10/11/2018 18:13:01 62.96 63.27 65.96 61.3 62.1 62.7 66.19 68.57 71.63 65.3 65.8 66.9
10/11/2018 18:13:02 63.2 63.4 65.96 61.3 62.1 62.7 70.53 71.97 71.97 65.3 65.8 66.9
10/11/2018 18:13:03 60.32 63.12 65.96 61.3 62.1 62.7 66.97 71.75 71.97 65.3 65.8 66.9
10/11/2018 18:13:04 63.24 63.02 65.96 61.3 62.1 62.7 66.37 70.04 71.97 65.3 65.8 66.9
10/11/2018 18:13:05 65.95 65.23 65.96 61.3 62.1 62.7 68.81 70.39 71.97 65.3 65.9 66.9
10/11/2018 18:13:06 62.8 65.01 65.96 61.4 62.1 62.7 66.7 70.27 71.97 65.3 65.9 66.9
10/11/2018 18:13:07 63.33 63.86 65.96 61.4 62.1 62.7 69.12 71.19 71.97 65.4 65.9 66.9
10/11/2018 18:13:08 63.01 63.99 65.96 61.4 62.1 62.7 68.51 71.47 71.97 65.4 65.9 66.9
10/11/2018 18:13:09 65.2 64.99 65.96 61.3 62.1 62.7 68.39 70.98 71.97 65.4 65.9 66.9
10/11/2018 18:13:10 62.28 64.43 65.96 61.3 62.2 62.7 65.69 70.31 71.97 65.3 65.9 66.9
10/11/2018 18:13:11 65.41 65 65.96 61.3 62.2 62.7 68.29 70 71.97 65.4 65.9 66.9
10/11/2018 18:13:12 64.56 65.49 65.96 61.3 62.2 62.7 67.82 70.39 71.97 65.4 65.9 66.9
10/11/2018 18:13:13 60.14 64.5 65.96 61.3 62.2 62.7 64.76 69.83 71.97 65.4 65.9 66.9
10/11/2018 18:13:14 60.41 62.16 65.96 61.3 62.2 62.7 64.05 67.97 71.97 65.4 65.9 66.9
10/11/2018 18:13:15 61.27 61.69 65.96 61.3 62.2 62.7 65.42 67.55 71.97 65.4 65.9 66.9
10/11/2018 18:13:16 60.26 61.14 65.96 61.3 62.2 62.7 64.86 67.13 71.97 65.4 65.9 66.9
10/11/2018 18:13:17 63.14 62.37 65.96 61.3 62.2 62.7 66.07 67.82 71.97 65.4 65.9 66.9
10/11/2018 18:13:18 65.97 64.95 65.96 61.3 62.2 62.7 68.02 69.29 71.97 65.4 65.9 66.9
10/11/2018 18:13:19 65.93 66.08 66.08 61.3 62.2 62.7 67.91 69.97 71.97 65.4 65.9 66.9
10/11/2018 18:13:20 66.04 66.35 66.35 61.4 62.2 62.7 71.34 72.65 72.65 65.4 65.9 66.9
10/11/2018 18:13:21 65.46 65.99 66.35 61.4 62.2 62.7 69.29 72.53 72.65 65.5 65.9 66.9
10/11/2018 18:13:22 61.09 65.51 66.35 61.4 62.2 62.7 66.87 71.72 72.65 65.5 65.9 66.9
10/11/2018 18:13:23 63.29 63.68 66.35 61.4 62.2 62.7 68.73 71.1 72.65 65.5 65.9 66.9
10/11/2018 18:13:24 63.83 63.79 66.35 61.4 62.2 62.7 67.05 70.77 72.65 65.5 65.9 66.9
10/11/2018 18:13:25 67.55 66.63 66.63 61.4 62.2 62.7 68.53 70.35 72.65 65.5 65.9 66.9
10/11/2018 18:13:26 67 67.46 67.46 61.5 62.2 62.7 68 70.6 72.65 65.5 65.9 66.9
10/11/2018 18:13:27 61.54 66.63 67.46 61.5 62.2 62.7 65.8 70.02 72.65 65.5 65.9 66.9
10/11/2018 18:13:28 62.94 64.13 67.46 61.5 62.2 62.7 66.36 68.83 72.65 65.5 65.9 66.9
10/11/2018 18:13:29 61.21 63.43 67.46 61.5 62.2 62.7 64.86 68.41 72.65 65.5 65.9 66.9
10/11/2018 18:13:30 63.74 63.32 67.46 61.5 62.2 62.7 67.02 68.6 72.65 65.5 65.9 66.9
10/11/2018 18:13:31 67.57 66.74 67.46 61.6 62.3 62.7 70.5 71.69 72.65 65.5 65.9 66.9
10/11/2018 18:13:32 62.16 66.31 67.46 61.6 62.3 62.7 65.48 71.37 72.65 65.5 65.9 66.9
10/11/2018 18:13:33 64.63 64.64 67.46 61.6 62.3 62.7 68.16 70.04 72.65 65.6 65.9 66.9
10/11/2018 18:13:34 63.05 64.82 67.46 61.6 62.3 62.7 65.79 69.85 72.65 65.6 65.9 66.9
10/11/2018 18:13:35 65.02 64.83 67.46 61.6 62.3 62.7 67.22 69.35 72.65 65.5 65.9 66.9
10/11/2018 18:13:36 62.86 64.45 67.46 61.6 62.3 62.7 65.01 68.86 72.65 65.6 65.9 66.9
10/11/2018 18:13:37 65.66 65.13 67.46 61.6 62.3 62.7 67.25 68.9 72.65 65.6 66 66.9
10/11/2018 18:13:38 66.68 66.43 67.46 61.7 62.3 62.7 68.8 70.23 72.65 65.6 66 66.9
10/11/2018 18:13:39 64.73 65.92 67.46 61.7 62.3 62.7 67.43 69.97 72.65 65.6 66 66.9
10/11/2018 18:13:40 66.11 65.9 67.46 61.7 62.3 62.7 69 70.6 72.65 65.6 66 66.9
10/11/2018 18:13:41 65.03 66.22 67.46 61.8 62.3 62.7 67.24 70.63 72.65 65.6 66 66.9
10/11/2018 18:13:42 63.23 65.43 67.46 61.8 62.3 62.7 65.69 69.84 72.65 65.6 66 66.9
10/11/2018 18:13:43 61.81 63.85 67.46 61.7 62.3 62.7 63.63 68.38 72.65 65.6 66 66.9
10/11/2018 18:13:44 60.66 62.81 67.46 61.7 62.3 62.7 63.29 66.85 72.65 65.6 66 66.9
10/11/2018 18:13:45 61.28 62.07 67.46 61.7 62.3 62.7 63.38 66.16 72.65 65.6 66 66.9
10/11/2018 18:13:46 61.43 61.65 67.46 61.7 62.3 62.7 63.58 65.7 72.65 65.6 66 66.9
10/11/2018 18:13:47 59.83 61.25 67.46 61.7 62.3 62.7 62.4 65.56 72.65 65.6 65.9 66.9
10/11/2018 18:13:48 55.73 60.61 67.46 61.7 62.3 62.7 61.71 64.9 72.65 65.6 65.9 66.9
10/11/2018 18:13:49 61.9 61.21 67.46 61.7 62.3 62.7 65.01 66.41 72.65 65.6 65.9 66.9
10/11/2018 18:13:50 56.92 61.19 67.46 61.7 62.3 62.7 62.41 66.4 72.53 65.6 65.9 66.9
10/11/2018 18:13:51 61.83 61.72 67.46 61.7 62.3 62.7 64.04 66.09 71.72 65.6 65.9 66.9
10/11/2018 18:13:52 61.78 62.11 67.46 61.7 62.3 62.7 65.01 67.02 71.69 65.6 65.9 66.9
10/11/2018 18:13:53 61.49 62.95 67.46 61.7 62.3 62.7 64.96 67.56 71.69 65.6 65.9 66.9
10/11/2018 18:13:54 59.8 61.34 67.46 61.8 62.3 62.7 64.14 66.77 71.69 65.6 66 66.9
10/11/2018 18:13:55 65.28 64.66 67.46 61.8 62.3 62.7 66.34 68.08 71.69 65.6 66 66.9
10/11/2018 18:13:56 63.47 64.95 66.74 61.8 62.3 62.7 65.32 68.11 71.69 65.6 66 66.9
10/11/2018 18:13:57 60.76 63.58 66.74 61.8 62.3 62.7 64.86 67.48 71.69 65.6 66 66.9
10/11/2018 18:13:58 61.27 62.35 66.74 61.7 62.3 62.7 64.98 67.4 71.69 65.6 65.9 66.9
10/11/2018 18:13:59 58.31 61.31 66.74 61.7 62.3 62.7 63.84 66.79 71.69 65.6 65.9 66.9
10/11/2018 18:14:00 58.4 59.78 66.74 61.7 62.3 62.7 63.09 66.38 71.69 65.6 65.9 66.9
10/11/2018 18:14:01 58.72 59.12 66.43 61.7 62.3 62.7 63.59 65.61 71.37 65.6 65.9 66.9
10/11/2018 18:14:02 61.14 60.75 66.43 61.7 62.3 62.7 65.5 67.12 70.63 65.6 65.9 66.9
10/11/2018 18:14:03 61.65 61.44 66.43 61.7 62.3 62.7 65.89 67.73 70.63 65.6 65.9 66.9
10/11/2018 18:14:04 61.96 62.25 66.43 61.7 62.3 62.7 66.28 68.31 70.63 65.6 65.9 66.9
10/11/2018 18:14:05 61.36 61.72 66.43 61.7 62.3 62.7 65.62 67.94 70.63 65.6 65.9 66.9
10/11/2018 18:14:06 61.46 61.61 66.43 61.7 62.3 62.7 65.26 67.74 70.63 65.6 65.9 66.9
10/11/2018 18:14:07 62.25 62.09 66.43 61.7 62.3 62.7 66.23 68.08 70.63 65.6 65.9 66.9
10/11/2018 18:14:08 63.26 63.47 66.22 61.7 62.3 62.7 66.09 68.55 70.63 65.6 65.9 66.9
10/11/2018 18:14:09 61.08 62.43 66.22 61.7 62.3 62.7 65.26 67.82 70.63 65.6 65.9 66.9
10/11/2018 18:14:10 60.97 61.66 66.22 61.7 62.3 62.7 65.05 67.49 70.63 65.6 65.9 66.9
10/11/2018 18:14:11 60.52 61.17 65.43 61.7 62.3 62.7 64.77 67.2 69.84 65.6 65.9 66.9
10/11/2018 18:14:12 61.93 61.85 64.95 61.7 62.3 62.7 65.24 67.36 68.55 65.6 65.9 66.9
10/11/2018 18:14:13 60.74 61.35 64.95 61.7 62.3 62.7 65.52 67.52 68.55 65.6 65.9 66.9
10/11/2018 18:14:14 61.11 61.33 64.95 61.8 62.3 62.7 64.99 67.57 68.55 65.6 65.9 66.9
10/11/2018 18:14:15 60.14 61.15 64.95 61.8 62.3 62.7 64.78 67.23 68.55 65.6 65.9 66.9
10/11/2018 18:14:16 60.7 60.91 64.95 61.8 62.3 62.7 65.07 67.17 68.55 65.6 65.9 66.9
10/11/2018 18:14:17 69.35 68.11 68.11 61.8 62.3 62.7 71.09 72.22 72.22 65.7 65.9 66.9
10/11/2018 18:14:18 76.2 75.51 75.51 62.2 62.4 62.7 77.99 79.32 79.32 65.9 66 66.9
10/11/2018 18:14:19 62.46 73.4 75.51 62.2 62.4 62.7 65.83 77.23 79.32 65.9 66 66.9
10/11/2018 18:14:20 63.55 69.69 75.51 62.2 62.4 62.7 66.31 73.71 79.32 65.9 66 66.9
10/11/2018 18:14:21 59.98 66.92 75.51 62.2 62.4 62.7 64.25 71.15 79.32 65.9 66 66.9
10/11/2018 18:14:22 61.62 63.93 75.51 62.2 62.4 62.7 65.5 68.73 79.32 65.9 66 66.9
10/11/2018 18:14:23 62.46 62.8 75.51 62.3 62.4 62.7 69.68 71.03 79.32 66 66 66.9
10/11/2018 18:14:24 62.67 62.82 75.51 62.3 62.4 62.7 66.87 70.89 79.32 66 66 66.9
10/11/2018 18:14:25 65.19 64.71 75.51 62.3 62.4 62.8 67.24 69.66 79.32 66 66 66.9
10/11/2018 18:14:26 64.47 64.7 75.51 62.3 62.4 62.8 66.92 69.35 79.32 66 66 66.9
10/11/2018 18:14:27 63.71 64.77 75.51 62.3 62.4 62.8 66.45 69.27 79.32 66 66 66.9
10/11/2018 18:14:28 63.43 63.97 75.51 62.3 62.4 62.8 66.85 69.06 79.32 66 66 66.9
10/11/2018 18:14:29 65.05 64.82 75.51 62.4 62.4 62.8 67.99 69.76 79.32 66 66 66.9
10/11/2018 18:14:30 66.41 66.11 75.51 62.4 62.4 62.8 69.23 70.87 79.32 66.1 66 66.9
10/11/2018 18:14:31 65.54 65.97 75.51 62.4 62.4 62.8 72.88 74.3 79.32 66.1 66 66.9
10/11/2018 18:14:32 65.18 66.06 75.51 62.4 62.4 62.8 67.11 74.12 79.32 66.1 66 66.9
10/11/2018 18:14:33 65.62 65.54 75.51 62.5 62.4 62.8 67.62 71.57 79.32 66.1 66 66.9
10/11/2018 18:14:34 65.23 65.74 75.51 62.5 62.4 62.8 66.37 70.47 79.32 66.1 66 66.9
10/11/2018 18:14:35 64.56 65.64 75.51 62.5 62.4 62.8 66.53 69.44 79.32 66.1 66 67
10/11/2018 18:14:36 59.4 64.86 75.51 62.5 62.4 62.8 66.04 68.8 79.32 66.2 66 67
10/11/2018 18:14:37 62.46 62.71 75.51 62.5 62.5 62.8 65.04 68.55 79.32 66.2 66 67
10/11/2018 18:14:38 62.91 63.12 75.51 62.5 62.5 62.8 66.2 68.27 79.32 66.1 66 67
10/11/2018 18:14:39 63.22 63.29 75.51 62.5 62.5 62.8 66.2 68.34 79.32 66.2 66 67
10/11/2018 18:14:40 62.38 63.08 75.51 62.5 62.5 62.8 65.57 68.07 79.32 66.2 66 67
10/11/2018 18:14:41 60.79 62.8 75.51 62.5 62.5 62.8 64.11 67.87 79.32 66.2 66 67
10/11/2018 18:14:42 62.83 62.71 75.51 62.5 62.5 62.8 65.73 67.56 79.32 66.2 66 67
10/11/2018 18:14:43 62.66 62.84 75.51 62.6 62.5 62.8 65.12 67.29 79.32 66.2 66 67
10/11/2018 18:14:44 60.89 62.52 75.51 62.6 62.5 62.8 64.74 67.23 79.32 66.2 66 67
10/11/2018 18:14:45 62.86 62.67 75.51 62.6 62.5 62.8 65.92 67.82 79.32 66.2 66 67
10/11/2018 18:14:46 61.89 62.7 75.51 62.6 62.5 62.8 64.7 67.81 79.32 66.2 66 67
10/11/2018 18:14:47 62.43 62.38 75.51 62.6 62.5 62.8 64.98 67.18 79.32 66.2 66 67
10/11/2018 18:14:48 63.99 63.59 73.4 62.6 62.5 62.8 66.57 68.1 77.23 66.2 66 67
10/11/2018 18:14:49 66.24 65.89 69.69 62.7 62.5 62.8 72.3 72.84 74.3 66.3 66.1 67
10/11/2018 18:14:50 61.47 65.12 66.92 62.7 62.5 62.8 65.46 72.39 74.3 66.3 66.1 67
10/11/2018 18:14:51 61.12 63.83 66.11 62.7 62.5 62.8 65.73 70.23 74.3 66.3 66.1 67
10/11/2018 18:14:52 60.77 61.81 66.11 62.7 62.5 62.8 64.74 68.64 74.3 66.3 66.1 67
10/11/2018 18:14:53 59.4 61.13 66.11 62.7 62.5 62.8 64.25 67.51 74.3 66.3 66.1 67
10/11/2018 18:14:54 62.95 62.36 66.11 62.7 62.5 62.8 66.22 68.03 74.3 66.3 66.1 67
10/11/2018 18:14:55 62.93 62.73 66.11 62.7 62.5 62.8 66.09 68.19 74.3 66.3 66.1 67
10/11/2018 18:14:56 62.97 63.37 66.11 62.7 62.5 62.8 65.79 68.34 74.3 66.3 66.1 67
10/11/2018 18:14:57 61.58 62.85 66.11 62.7 62.5 62.8 65.11 67.87 74.3 66.3 66.1 67
10/11/2018 18:14:58 64.05 63.58 66.11 62.7 62.5 62.8 66.63 68.3 74.3 66.3 66.1 67
10/11/2018 18:14:59 66.57 66.16 66.16 62.8 62.5 62.8 68.97 70.51 74.3 66.4 66.1 67
10/11/2018 18:15:00 64.05 65.17 66.16 62.8 62.5 62.8 68.06 70.52 74.3 66.4 66.1 67
10/11/2018 18:15:01 63.12 64.71 66.16 62.8 62.5 62.8 65.64 69.88 74.12 66.4 66.1 67
10/11/2018 18:15:02 64.75 64.45 66.16 62.8 62.5 62.8 66.39 68.51 72.84 66.4 66.1 67
10/11/2018 18:15:03 63.31 64.58 66.16 62.8 62.5 62.8 65.97 68.69 72.84 66.4 66.1 67
10/11/2018 18:15:04 66.55 65.87 66.16 62.9 62.5 62.8 68.01 69.55 72.84 66.4 66.1 67
10/11/2018 18:15:05 64.89 66.07 66.16 62.9 62.5 62.8 67.16 69.77 72.84 66.4 66.1 67
10/11/2018 18:15:06 62.1 65.04 66.16 62.9 62.5 62.8 65.64 69.19 72.84 66.4 66.1 67
10/11/2018 18:15:07 65.87 65.32 66.16 62.9 62.5 62.8 68.43 69.87 72.84 66.4 66.1 67
10/11/2018 18:15:08 64.68 65.27 66.16 63 62.5 62.8 68.05 70.07 72.84 66.5 66.1 67
10/11/2018 18:15:09 66.95 67.22 67.22 63 62.5 62.8 75.17 76.58 76.58 66.6 66.1 67
10/11/2018 18:15:10 64.36 65.75 67.22 63 62.5 62.8 65.67 74.19 76.58 66.6 66.1 67
10/11/2018 18:15:11 61.23 64.77 67.22 63 62.5 62.8 64.72 71.3 76.58 66.6 66.1 67
10/11/2018 18:15:12 62.91 63.32 67.22 63 62.5 62.8 65.76 69.04 76.58 66.6 66.1 67
10/11/2018 18:15:13 64.88 64.35 67.22 63 62.5 62.8 66.25 68.57 76.58 66.6 66.1 67
10/11/2018 18:15:14 65.29 65.26 67.22 63.1 62.5 62.8 67.42 69.24 76.58 66.6 66.1 67
10/11/2018 18:15:15 66.08 65.88 67.22 63.1 62.5 62.8 67.3 69.51 76.58 66.6 66.1 67
10/11/2018 18:15:16 67.94 67.22 67.22 63.1 62.5 62.8 69.02 70.43 76.58 66.6 66.1 67
10/11/2018 18:15:17 71.48 71.32 71.32 63.2 62.6 62.8 73.62 75.22 76.58 66.7 66.1 67
10/11/2018 18:15:18 67.16 69.56 71.32 63.3 62.6 62.8 68.35 73.55 76.58 66.7 66.1 67
10/11/2018 18:15:19 66.9 68.1 71.32 63.3 62.6 62.8 67.97 71.72 76.58 66.7 66.1 67
10/11/2018 18:15:20 67.46 67.57 71.32 63.3 62.6 62.8 68.73 70.88 76.58 66.7 66.1 67
10/11/2018 18:15:21 68.22 68.58 71.32 63.4 62.6 62.8 69.2 71.69 76.58 66.7 66.1 67
10/11/2018 18:15:22 64.29 67.65 71.32 63.4 62.6 62.8 66.52 70.8 76.58 66.8 66.1 67
10/11/2018 18:15:23 65.27 66.07 71.32 63.4 62.6 62.8 67.38 69.99 76.58 66.8 66.1 67
10/11/2018 18:15:24 62.19 65.43 71.32 63.4 62.6 62.8 65.46 69.29 76.58 66.8 66.1 67
10/11/2018 18:15:25 64.97 64.57 71.32 63.4 62.6 62.8 67.64 69.22 76.58 66.8 66.2 67
10/11/2018 18:15:26 68.53 68.35 71.32 63.5 62.6 62.8 72.24 74.08 76.58 66.8 66.2 67
10/11/2018 18:15:27 62.86 68.47 71.32 63.5 62.6 62.8 68.07 74.25 76.58 66.8 66.2 67
10/11/2018 18:15:28 61.69 65.55 71.32 63.5 62.6 62.8 65.14 71.75 76.58 66.8 66.2 67
10/11/2018 18:15:29 63.08 63.89 71.32 63.5 62.6 62.8 65.65 69.52 76.58 66.8 66.2 67
10/11/2018 18:15:30 60.76 63.1 71.32 63.5 62.6 62.8 64.87 68.56 76.58 66.8 66.2 67
10/11/2018 18:15:31 63.89 63.44 71.32 63.5 62.6 62.8 66.49 68.32 76.58 66.9 66.2 67
10/11/2018 18:15:32 64.01 64.39 71.32 63.5 62.6 62.8 66.41 68.71 76.58 66.9 66.2 67
10/11/2018 18:15:33 64.32 64.2 71.32 63.5 62.6 62.8 66.91 68.75 76.58 66.9 66.2 67
10/11/2018 18:15:34 63.69 64.18 71.32 63.5 62.6 62.8 66.84 68.9 76.58 66.9 66.2 67
10/11/2018 18:15:35 62.76 64 71.32 63.6 62.6 62.8 72.84 74.4 76.58 66.9 66.2 67
10/11/2018 18:15:36 61.92 63.16 71.32 63.6 62.6 62.8 64.93 72.59 76.58 66.9 66.2 67
10/11/2018 18:15:37 63.91 63.49 71.32 63.6 62.6 62.8 68.38 70.61 76.58 67 66.2 67
10/11/2018 18:15:38 62.51 63.46 71.32 63.6 62.6 62.8 66.64 70.56 76.58 67 66.2 67
10/11/2018 18:15:39 62.97 63.04 71.32 63.6 62.6 62.8 65.74 69.44 75.22 67 66.2 67
10/11/2018 18:15:40 67.45 66.81 71.32 63.6 62.6 62.8 68.12 69.88 75.22 67 66.2 67
10/11/2018 18:15:41 65.85 66.92 71.32 63.7 62.6 62.8 67.87 70.14 75.22 67 66.2 67
10/11/2018 18:15:42 66.54 66.62 71.32 63.7 62.6 62.8 68.36 70.4 75.22 67 66.2 67
10/11/2018 18:15:43 63.7 66.47 71.32 63.7 62.6 62.8 66.46 70.11 75.22 67 66.2 67
10/11/2018 18:15:44 63.55 64.81 71.32 63.7 62.6 62.8 66.51 69.13 75.22 67 66.2 67
10/11/2018 18:15:45 60.58 64.16 71.32 63.7 62.6 62.8 65.09 68.72 75.22 67 66.2 67
10/11/2018 18:15:46 61.38 62.39 71.32 63.7 62.6 62.8 64.45 67.92 75.22 67 66.2 67
10/11/2018 18:15:47 63.35 63.12 69.56 63.7 62.6 62.8 65.74 67.69 74.4 67.1 66.2 67
10/11/2018 18:15:48 63.08 63.08 68.58 63.7 62.6 62.8 65.7 67.78 74.4 67.1 66.2 67
10/11/2018 18:15:49 63.21 63.8 68.58 63.7 62.6 62.8 65.77 68.22 74.4 67.1 66.2 67
10/11/2018 18:15:50 64.47 64.1 68.58 63.8 62.6 62.8 66.04 68.15 74.4 67.1 66.2 67
10/11/2018 18:15:51 60.63 63.78 68.47 63.8 62.6 62.8 64.58 67.78 74.4 67.1 66.2 67
10/11/2018 18:15:52 62.57 62.69 68.47 63.8 62.6 62.8 65.21 67.3 74.4 67.1 66.2 67
10/11/2018 18:15:53 61.3 62.77 68.47 63.8 62.6 62.8 64.97 67.38 74.4 67.1 66.2 67
10/11/2018 18:15:54 60.84 61.57 68.47 63.8 62.6 62.8 64.67 67.17 74.4 67.1 66.2 67
10/11/2018 18:15:55 61.01 61.69 68.47 63.8 62.6 62.8 64.59 67.07 74.4 67.1 66.2 67
10/11/2018 18:15:56 61.45 61.56 68.47 63.8 62.6 62.8 65.6 67.44 74.4 67.1 66.2 67
10/11/2018 18:15:57 62.33 62.2 66.92 63.8 62.6 62.8 65.49 67.47 74.4 67.1 66.2 67
10/11/2018 18:15:58 60.77 62.36 66.92 63.8 62.6 62.8 64.09 67.42 74.4 67.1 66.2 67
10/11/2018 18:15:59 63.22 62.6 66.92 63.8 62.6 62.8 65.68 67.35 74.4 67.1 66.2 67
10/11/2018 18:16:00 62.33 62.57 66.92 63.8 62.6 62.8 64.5 67.15 74.4 67.1 66.2 67
10/11/2018 18:16:01 62.02 62.56 66.92 63.8 62.6 62.8 64.84 67 74.4 67.1 66.2 67
10/11/2018 18:16:02 62.17 62.39 66.92 63.8 62.6 62.8 65.42 67.35 74.4 67.1 66.2 67
10/11/2018 18:16:03 63.67 63.27 66.92 63.9 62.6 62.8 65.78 67.74 74.4 67.1 66.2 67
10/11/2018 18:16:04 63.27 63.37 66.92 63.9 62.6 62.9 66.31 68.14 74.4 67.1 66.2 67
10/11/2018 18:16:05 63.12 63.39 66.92 63.9 62.6 62.9 66.33 68.44 72.59 67.2 66.2 67
10/11/2018 18:16:06 63.69 63.67 66.92 63.9 62.6 62.9 66.27 68.32 70.61 67.2 66.2 67
10/11/2018 18:16:07 62.7 63.96 66.92 63.9 62.6 62.9 66.22 68.64 70.56 67.2 66.2 67
10/11/2018 18:16:08 62.45 62.9 66.92 63.9 62.6 62.9 65.26 68.14 70.4 67.1 66.2 67
10/11/2018 18:16:09 62.62 63.17 66.92 63.9 62.6 62.9 66.14 68.25 70.4 67.1 66.2 67
10/11/2018 18:16:10 64.11 63.7 66.92 63.9 62.6 62.9 66.72 68.55 70.4 67.1 66.2 67
10/11/2018 18:16:11 64.94 64.69 66.62 63.9 62.6 62.9 67.66 69.4 70.4 67.2 66.2 67
10/11/2018 18:16:12 63.59 64.67 66.47 63.9 62.6 62.9 66.93 69.47 70.11 67.2 66.2 67
10/11/2018 18:16:13 63.39 64.1 64.81 63.9 62.6 62.9 66.5 69.05 69.47 67.2 66.2 67
10/11/2018 18:16:14 63.45 63.68 64.69 63.9 62.6 62.9 66.15 68.75 69.47 67.2 66.2 67
10/11/2018 18:16:15 63.73 63.81 64.69 63.9 62.6 62.9 66.7 68.64 69.47 67.2 66.2 67
10/11/2018 18:16:16 63.69 64.03 64.69 63.9 62.6 62.9 66.52 68.8 69.47 67.2 66.2 67
10/11/2018 18:16:17 63.77 64.03 64.69 63.9 62.6 62.9 66.57 68.84 69.47 67.2 66.2 67
10/11/2018 18:16:18 62.73 63.73 64.69 63.9 62.6 62.9 65.4 68.56 69.47 67.2 66.2 67
10/11/2018 18:16:19 62.48 62.95 64.69 63.9 62.6 62.9 65.65 67.87 69.47 67.2 66.2 67
10/11/2018 18:16:20 65.28 64.68 64.69 63.9 62.6 62.9 67.22 68.82 69.47 67.2 66.2 67
10/11/2018 18:16:21 62.88 64.89 64.89 63.9 62.6 62.9 65.29 68.83 69.47 67.2 66.2 67
10/11/2018 18:16:22 58.88 63.33 64.89 63.9 62.6 62.9 65.22 67.79 69.47 67.2 66.2 67
10/11/2018 18:16:23 65.68 64.44 64.89 63.9 62.6 62.9 67.07 68.55 69.47 67.2 66.2 67
10/11/2018 18:16:24 66.99 66.72 66.72 64 62.6 62.9 68.55 70.2 70.2 67.2 66.2 67
10/11/2018 18:16:25 63.39 66.39 66.72 63.9 62.6 62.9 66.13 70.05 70.2 67.2 66.2 67
10/11/2018 18:16:26 64.54 65.35 66.72 64 62.6 62.9 66.84 69.27 70.2 67.2 66.2 67
10/11/2018 18:16:27 61.02 64.67 66.72 64 62.6 62.9 65.2 69.01 70.2 67.2 66.2 67
10/11/2018 18:16:28 65.87 65.19 66.72 64 62.6 62.9 68.05 69.42 70.2 67.2 66.2 67
10/11/2018 18:16:29 62.46 65.2 66.72 64 62.7 62.9 65.3 69.44 70.2 67.2 66.2 67
10/11/2018 18:16:30 59.87 63.52 66.72 64 62.7 62.9 64.55 68.07 70.2 67.2 66.2 67
10/11/2018 18:16:31 65.19 64.23 66.72 64 62.7 62.9 67.28 68.63 70.2 67.2 66.2 67
10/11/2018 18:16:32 65.28 65.36 66.72 64 62.7 62.9 67.49 69.43 70.2 67.2 66.2 67
10/11/2018 18:16:33 65.82 65.67 66.72 64 62.7 62.9 67.14 69.3 70.2 67.2 66.2 67
10/11/2018 18:16:34 64.9 65.72 66.72 64 62.7 62.9 67.11 69.41 70.2 67.2 66.2 67
10/11/2018 18:16:35 63.88 65.13 66.72 64 62.7 62.9 65.63 69.08 70.2 67.2 66.2 67
10/11/2018 18:16:36 69.84 69.33 69.33 64 62.7 62.9 69.64 71.23 71.23 67.2 66.2 67
10/11/2018 18:16:37 63.9 67.78 69.33 64 62.7 62.9 66.46 70.18 71.23 67.2 66.2 67
10/11/2018 18:16:38 65.09 65.95 69.33 64.1 62.7 62.9 66.63 69.14 71.23 67.2 66.2 67
10/11/2018 18:16:39 63.32 65.29 69.33 64.1 62.7 62.9 65.65 68.89 71.23 67.2 66.2 67
10/11/2018 18:16:40 63.61 64.29 69.33 64.1 62.7 62.9 66.18 68.42 71.23 67.2 66.2 67
10/11/2018 18:16:41 67.4 66.66 69.33 63.9 62.7 62.9 68.76 70.12 71.23 67.1 66.2 67
10/11/2018 18:16:42 64.37 66.36 69.33 63.9 62.7 62.9 66.95 70.14 71.23 67.1 66.2 67
10/11/2018 18:16:43 65.79 65.89 69.33 63.9 62.7 62.9 67.07 69.36 71.23 67.1 66.2 67
10/11/2018 18:16:44 66 66.2 69.33 63.9 62.8 62.9 68.24 70.13 71.23 67.1 66.2 67
10/11/2018 18:16:45 65.77 66.57 69.33 63.9 62.8 62.9 67.99 70.29 71.23 67.1 66.2 67
10/11/2018 18:16:46 65.99 66.21 69.33 63.9 62.8 62.9 67.78 70.18 71.23 67.1 66.2 67
10/11/2018 18:16:47 65.18 65.82 69.33 63.9 62.8 62.9 70.07 72.01 72.01 67.2 66.2 67
10/11/2018 18:16:48 66.48 66.34 69.33 63.9 62.8 62.9 69.52 72.4 72.4 67.2 66.2 67
10/11/2018 18:16:49 65.92 66.4 69.33 64 62.8 62.9 67.25 71.45 72.4 67.2 66.2 67.1
10/11/2018 18:16:50 68.38 67.8 69.33 64 62.8 62.9 69.28 71.02 72.4 67.2 66.3 67.1
10/11/2018 18:16:51 64.17 67.56 69.33 64 62.8 62.9 66.38 70.93 72.4 67.2 66.3 67.1
10/11/2018 18:16:52 66.78 66.77 69.33 64 62.8 62.9 68.61 70.48 72.4 67.2 66.3 67.1
10/11/2018 18:16:53 66.37 67.02 69.33 64 62.8 62.9 68.01 70.6 72.4 67.2 66.3 67.1
10/11/2018 18:16:54 65.43 66.1 69.33 64 62.8 62.9 67.19 69.93 72.4 67.2 66.3 67.1
10/11/2018 18:16:55 65.67 66.02 69.33 64 62.9 62.9 67.11 69.67 72.4 67.2 66.3 67.1
10/11/2018 18:16:56 64.9 66.27 69.33 64 62.9 62.9 66.38 69.54 72.4 67.1 66.3 67.1
10/11/2018 18:16:57 62.54 64.88 69.33 64 62.9 62.9 65.58 68.49 72.4 67.1 66.3 67.1
10/11/2018 18:16:58 61.69 63.57 69.33 64 62.9 62.9 64.38 67.98 72.4 67.1 66.3 67.1
10/11/2018 18:16:59 63.11 63.92 69.33 64 62.9 62.9 66.08 68.35 72.4 67.1 66.3 67.1
10/11/2018 18:17:00 61.59 62.52 69.33 64 62.9 62.9 65.34 67.7 72.4 67.1 66.3 67.1
10/11/2018 18:17:01 64.81 65.27 69.33 64 62.9 62.9 66.06 68.9 72.4 67.1 66.3 67.1
10/11/2018 18:17:02 62.03 63.26 69.33 64 62.9 62.9 64.45 67.56 72.4 67.1 66.3 67.1
10/11/2018 18:17:03 54.53 63.07 69.33 63.9 62.9 62.9 59.91 67.22 72.4 67.1 66.3 67.1
10/11/2018 18:17:04 54.94 59.73 69.33 63.9 62.9 62.9 59.91 64.68 72.4 67.1 66.3 67.1
10/11/2018 18:17:05 67.4 66.11 69.33 63.9 62.9 62.9 67.74 68.52 72.4 67.1 66.3 67.1
10/11/2018 18:17:06 55.66 64.51 67.8 63.9 62.9 62.9 60.67 67.49 72.4 67.1 66.3 67.1
10/11/2018 18:17:07 61.91 62.39 67.8 63.9 62.9 62.9 63.39 65.81 72.4 67.1 66.3 67.1
10/11/2018 18:17:08 56.71 61.75 67.8 63.9 62.9 62.9 61.53 65.31 72.4 67.1 66.3 67.1
10/11/2018 18:17:09 61.71 61.13 67.8 63.9 62.9 62.9 63.15 65.15 72.4 67.1 66.3 67.1
10/11/2018 18:17:10 68.14 67.67 67.8 64 62.9 62.9 68.09 69.71 72.4 67.1 66.3 67.1
10/11/2018 18:17:11 60.64 67 67.8 64 62.9 62.9 66.65 69.27 72.4 67.1 66.3 67.1
10/11/2018 18:17:12 56.45 63.87 67.8 64 62.9 62.9 61.09 68.74 72.4 67.1 66.3 67.1
10/11/2018 18:17:13 53.39 60.88 67.8 64 62.9 62.9 60.3 66.12 72.4 67.1 66.3 67.1
10/11/2018 18:17:14 52.82 57.71 67.8 64 62.9 62.9 60.38 64.15 72.4 67.1 66.3 67.1
10/11/2018 18:17:15 51.6 55.44 67.8 64 62.9 62.9 59.41 63.27 72.4 67.1 66.3 67.1
10/11/2018 18:17:16 52.12 53.4 67.8 64 62.9 62.9 60.26 62.27 72.4 67 66.3 67.1
10/11/2018 18:17:17 56.55 56.22 67.8 63.9 62.9 62.9 60.76 62.82 72.4 67 66.3 67.1
10/11/2018 18:17:18 64.13 62.67 67.8 64 62.9 62.9 66.71 67.38 71.45 67 66.3 67.1
10/11/2018 18:17:19 63.27 64.48 67.8 64 62.9 62.9 66.73 69.54 71.02 67 66.3 67.1
10/11/2018 18:17:20 52.3 62.08 67.67 63.9 62.9 62.9 60.58 67.42 70.93 67 66.3 67.1
10/11/2018 18:17:21 54.96 58.52 67.67 63.9 62.9 62.9 60.92 65.08 70.6 67 66.3 67.1
10/11/2018 18:17:22 55.35 57.07 67.67 63.9 62.9 62.9 61.36 64.18 70.6 67 66.3 67.1
10/11/2018 18:17:23 54.94 55.76 67.67 63.9 62.9 62.9 61.48 63.64 69.93 67 66.3 67.1
10/11/2018 18:17:24 57.26 56.91 67.67 63.9 62.9 62.9 61.43 63.69 69.71 67 66.3 67.1
10/11/2018 18:17:25 58 57.75 67.67 63.9 62.9 62.9 61.87 63.91 69.71 67 66.3 67.1
10/11/2018 18:17:26 59.92 59.3 67.67 63.9 62.9 62.9 63.97 65.33 69.71 67 66.3 67.1
10/11/2018 18:17:27 60.9 60.51 67.67 63.9 62.9 62.9 64.33 66.12 69.71 67 66.3 67.1
10/11/2018 18:17:28 62.06 61.76 67.67 63.9 62.9 62.9 64.8 66.78 69.71 67 66.3 67.1
10/11/2018 18:17:29 61.03 61.59 67.67 63.9 62.9 62.9 63.42 66.6 69.71 67 66.3 67.1
10/11/2018 18:17:30 60.47 61.44 67.67 63.9 62.9 62.9 63.16 66.06 69.71 67 66.3 67.1
10/11/2018 18:17:31 61.15 61.27 67.67 63.9 62.9 62.9 63.42 65.57 69.71 67 66.3 67.1
10/11/2018 18:17:32 60.44 61.23 67.67 63.9 62.9 62.9 63.37 65.67 69.71 67 66.3 67.1
10/11/2018 18:17:33 61.2 61.16 67.67 63.9 62.9 62.9 63.8 65.74 69.71 67 66.3 67.1
10/11/2018 18:17:34 61.44 61.59 67.67 63.9 62.9 62.9 64.1 66.01 69.71 66.9 66.3 67.1
10/11/2018 18:17:35 63.3 62.77 67.67 63.9 62.9 62.9 66.02 67.33 69.71 67 66.3 67.1
10/11/2018 18:17:36 63.72 63.44 67.67 63.9 62.9 62.9 66.04 67.9 69.71 67 66.3 67.1
10/11/2018 18:17:37 63.54 63.69 67.67 63.9 62.9 62.9 65.94 67.99 69.71 67 66.2 67.1
10/11/2018 18:17:38 62.35 63.65 67.67 63.9 62.9 62.9 65.52 67.98 69.71 67 66.3 67.1
10/11/2018 18:17:39 62.82 62.97 67.67 63.9 62.9 62.9 64.81 67.71 69.71 66.9 66.3 67.1
10/11/2018 18:17:40 62.59 62.88 67 63.9 62.9 62.9 65.17 67.37 69.54 66.9 66.3 67.1
10/11/2018 18:17:41 62.45 62.84 64.48 63.9 62.9 62.9 64.68 67.21 69.54 66.9 66.3 67.1
10/11/2018 18:17:42 64.54 64.01 64.48 63.9 62.9 62.9 65.93 67.63 69.54 66.9 66.3 67.1
10/11/2018 18:17:43 62.93 63.81 64.48 63.9 62.9 62.9 65.35 67.56 69.54 66.9 66.3 67.1
10/11/2018 18:17:44 63.26 63.53 64.48 64 63 62.9 65.73 67.75 69.54 66.9 66.3 67.1
10/11/2018 18:17:45 62.96 63.65 64.48 64 63 62.9 65.51 68.01 69.54 66.9 66.3 67.1
10/11/2018 18:17:46 64.35 64.39 64.48 64 63 62.9 66.92 68.65 69.54 66.9 66.3 67.1
10/11/2018 18:17:47 65.4 65.22 65.22 64 63 63 66.73 68.95 69.54 66.9 66.3 67.1
10/11/2018 18:17:48 63.85 65.04 65.22 64 63 63 66.98 69.11 69.54 66.9 66.3 67.1
10/11/2018 18:17:49 64.92 64.91 65.22 64 63 63 68.08 69.84 69.84 66.9 66.3 67.1
10/11/2018 18:17:50 66.5 66.07 66.07 64 63 63 68.11 70.14 70.14 66.9 66.3 67.1
10/11/2018 18:17:51 64.7 66.36 66.36 64 63 63 66.39 70.13 70.14 66.9 66.3 67.1
10/11/2018 18:17:52 65.22 65.76 66.36 64 63 63 66.72 69.17 70.14 66.9 66.3 67.1
10/11/2018 18:17:53 62.2 64.88 66.36 64 63 63 65.75 68.67 70.14 66.9 66.3 67.1
10/11/2018 18:17:54 63.32 63.63 66.36 64 63 63 65.89 68.2 70.14 66.9 66.3 67.1
10/11/2018 18:17:55 64.67 64.8 66.36 64 63 63 69.77 71.23 71.23 66.9 66.3 67.1
10/11/2018 18:17:56 64.12 64.33 66.36 64 63 63 67.1 70.75 71.23 66.9 66.3 67.1
10/11/2018 18:17:57 64.86 65.21 66.36 64 63 63 66.41 69.85 71.23 66.9 66.3 67.1
10/11/2018 18:17:58 61.9 65.21 66.36 64 63 63 65.54 69.31 71.23 66.9 66.3 67.1
10/11/2018 18:17:59 63.43 63.88 66.36 64 63 63 65.99 68.27 71.23 66.9 66.3 67.1
10/11/2018 18:18:00 63.3 63.43 66.36 64 63 63 66.38 68.39 71.23 66.9 66.3 67.1
10/11/2018 18:18:01 68.76 68.02 68.02 64.1 63 63 69.66 71.06 71.23 66.9 66.3 67.1
10/11/2018 18:18:02 66.2 67.99 68.02 64.1 63 63 67.81 71.1 71.23 66.9 66.3 67.1
10/11/2018 18:18:03 63.51 66.71 68.02 64.1 63.1 63 65.86 70.14 71.23 66.9 66.3 67.1
10/11/2018 18:18:04 61.61 65.14 68.02 64.1 63.1 63 65.18 68.94 71.23 66.9 66.3 67.1
10/11/2018 18:18:05 64.35 64.09 68.02 64.1 63.1 63 67.5 69.23 71.23 66.9 66.3 67.1
10/11/2018 18:18:06 63.43 64.09 68.02 64.1 63.1 63 66.73 69.3 71.23 66.9 66.3 67.1
10/11/2018 18:18:07 65.32 65.12 68.02 64.1 63.1 63 67.44 69.4 71.23 66.9 66.3 67.1
10/11/2018 18:18:08 64.96 65.66 68.02 64.1 63.1 63 68 69.93 71.23 66.9 66.3 67.1
10/11/2018 18:18:09 63.65 64.79 68.02 64.1 63.1 63 66.16 69.73 71.23 66.9 66.3 67.1
10/11/2018 18:18:10 63.98 64.19 68.02 64.1 63.1 63 66.27 68.77 71.23 66.9 66.3 67.1
10/11/2018 18:18:11 64.43 65 68.02 64.1 63.1 63 66.06 68.77 71.23 66.9 66.3 67.1
10/11/2018 18:18:12 65.21 64.88 68.02 64.1 63.1 63 66.78 68.68 71.23 66.9 66.3 67.1
10/11/2018 18:18:13 64.55 64.78 68.02 64.1 63.1 63 66.72 69 71.23 66.9 66.3 67.1
10/11/2018 18:18:14 64.17 64.67 68.02 64.1 63.1 63 65.82 68.59 71.23 66.9 66.4 67.1
10/11/2018 18:18:15 67.2 66.75 68.02 64.1 63.1 63 67.59 69.43 71.23 66.9 66.4 67.1
10/11/2018 18:18:16 66.48 66.4 68.02 64.1 63.1 63 67.77 69.58 71.23 66.9 66.4 67.1
10/11/2018 18:18:17 68.41 68.05 68.05 64.2 63.1 63 69.05 70.76 71.23 66.9 66.4 67.1
10/11/2018 18:18:18 66.06 68.37 68.37 64.2 63.1 63 67.65 71.06 71.23 66.9 66.4 67.1
10/11/2018 18:18:19 65.53 66.64 68.37 64.2 63.1 63 67.14 69.91 71.23 66.9 66.4 67.1
10/11/2018 18:18:20 60.8 66.04 68.37 64.2 63.1 63 64.97 69.47 71.23 66.9 66.4 67.1
10/11/2018 18:18:21 58.92 63.42 68.37 64.1 63.2 63 64.99 68.03 71.23 66.8 66.4 67.1
10/11/2018 18:18:22 62.57 62.58 68.37 64.1 63.2 63 67.01 68.91 71.23 66.8 66.4 67.1
10/11/2018 18:18:23 59.26 62.56 68.37 64.1 63.2 63 64.38 68.87 71.23 66.8 66.4 67.1
10/11/2018 18:18:24 59.28 60.75 68.37 64.1 63.2 63 64.69 67.55 71.23 66.8 66.4 67.1
10/11/2018 18:18:25 57.09 59.91 68.37 64.1 63.2 63 63.7 67.11 71.1 66.8 66.4 67.1
10/11/2018 18:18:26 61.73 61.01 68.37 64.1 63.2 63 64.76 66.7 71.1 66.8 66.4 67.1
10/11/2018 18:18:27 63.35 62.86 68.37 64.1 63.2 63 66.36 67.84 71.1 66.8 66.4 67.1
10/11/2018 18:18:28 62.51 62.78 68.37 64.1 63.2 63 65.83 68.02 71.1 66.8 66.4 67.1
10/11/2018 18:18:29 61.4 62.67 68.37 64.1 63.2 63 65.87 68.05 71.1 66.8 66.4 67.1
10/11/2018 18:18:30 65.33 64.36 68.37 64.1 63.2 63 67.82 69.24 71.1 66.8 66.4 67.1
10/11/2018 18:18:31 65.14 65.46 68.37 64.1 63.2 63 67.21 69.76 71.1 66.8 66.4 67.1
10/11/2018 18:18:32 63.74 64.49 68.37 64.1 63.2 63 65.95 68.95 71.06 66.8 66.4 67.1
10/11/2018 18:18:33 64.16 64.55 68.37 64.1 63.2 63 66.4 68.61 71.06 66.8 66.4 67.1
10/11/2018 18:18:34 62.57 64 68.37 64.1 63.2 63 65.41 68.33 71.06 66.8 66.4 67.1
10/11/2018 18:18:35 62.64 63.04 68.37 64.1 63.2 63 66.31 68.17 71.06 66.8 66.4 67.1
10/11/2018 18:18:36 63.66 63.66 68.37 64.1 63.2 63 66.57 68.72 71.06 66.8 66.4 67.1
10/11/2018 18:18:37 63.78 64.01 68.37 64.1 63.2 63 66.47 68.65 71.06 66.8 66.4 67.1
10/11/2018 18:18:38 65.53 65.17 68.37 64.1 63.2 63 67.48 69.22 71.06 66.8 66.4 67.1
10/11/2018 18:18:39 61.63 65.37 68.37 64 63.2 63 65.51 69.38 71.06 66.8 66.4 67.1
10/11/2018 18:18:40 63.9 64.4 68.37 64 63.2 63 66.6 68.87 71.06 66.8 66.4 67.1
10/11/2018 18:18:41 63.65 63.7 68.37 64 63.2 63 67.05 68.85 71.06 66.8 66.4 67.1
10/11/2018 18:18:42 64.63 64.54 68.37 64 63.2 63 67.49 69.42 71.06 66.8 66.4 67.1
10/11/2018 18:18:43 63.03 64.34 68.37 64 63.2 63 66.23 69.24 71.06 66.8 66.4 67.1
10/11/2018 18:18:44 63.97 63.93 68.37 64 63.2 63 66.89 68.9 71.06 66.8 66.4 67.1
10/11/2018 18:18:45 62.69 63.75 68.37 64 63.2 63 66.16 68.88 71.06 66.8 66.4 67.1
10/11/2018 18:18:46 64.53 64.4 68.37 64.1 63.2 63 67.92 69.63 71.06 66.8 66.4 67.1
10/11/2018 18:18:47 64.65 64.84 68.37 64.1 63.2 63 67.07 69.53 71.06 66.8 66.4 67.1
10/11/2018 18:18:48 64.78 64.86 66.64 64.1 63.2 63 67.47 69.55 69.91 66.8 66.4 67.1
10/11/2018 18:18:49 66.6 66.44 66.44 64.1 63.2 63 68.71 70.67 70.67 66.8 66.4 67.1
10/11/2018 18:18:50 64.38 65.85 66.44 64.1 63.2 63 66.78 70.08 70.67 66.8 66.4 67.1
10/11/2018 18:18:51 64.21 65.18 66.44 64.1 63.2 63 66.41 69.33 70.67 66.8 66.4 67.1
10/11/2018 18:18:52 64.12 64.43 66.44 64.1 63.2 63 67.37 69.25 70.67 66.8 66.4 67.1
10/11/2018 18:18:53 63.54 64.4 66.44 64.1 63.2 63 66.19 69.23 70.67 66.9 66.4 67.1
10/11/2018 18:18:54 64.01 64.33 66.44 64.1 63.2 63 67.63 69.66 70.67 66.9 66.4 67.1
10/11/2018 18:18:55 64.76 64.6 66.44 64.1 63.2 63 66.58 69.12 70.67 66.9 66.4 67.1
10/11/2018 18:18:56 65.14 65.09 66.44 64.1 63.2 63 67.11 69.12 70.67 66.9 66.4 67.1
10/11/2018 18:18:57 63.56 65.23 66.44 64.1 63.2 63 65.94 69.24 70.67 66.9 66.4 67.1
10/11/2018 18:18:58 64.43 64.35 66.44 64.2 63.2 63 67.48 69.22 70.67 66.9 66.4 67.1
10/11/2018 18:18:59 64.42 64.49 66.44 64.2 63.2 63 66.39 69.4 70.67 66.9 66.4 67.1
10/11/2018 18:19:00 62.91 64.52 66.44 64.2 63.2 63 66.65 68.82 70.67 66.9 66.4 67.1
10/11/2018 18:19:01 62.78 63.61 66.44 64.2 63.2 63 67.86 69.84 70.67 66.9 66.4 67.1
10/11/2018 18:19:02 62.94 63.15 66.44 64.2 63.2 63 66.75 69.18 70.67 66.9 66.4 67.1
10/11/2018 18:19:03 60.69 63.14 66.44 64.2 63.2 63 65.39 68.99 70.67 66.9 66.4 67.1
10/11/2018 18:19:04 63.27 62.87 66.44 64.2 63.2 63 66.95 68.77 70.67 66.9 66.4 67.1
10/11/2018 18:19:05 61.48 62.66 66.44 64.2 63.2 63 65.95 68.74 70.67 66.9 66.4 67.1
10/11/2018 18:19:06 59.44 62.1 66.44 64.2 63.2 63 64.29 68.41 70.67 66.9 66.4 67.1
10/11/2018 18:19:07 59.58 60.43 66.44 64.2 63.2 63 65.02 67.18 70.67 66.9 66.4 67.1
10/11/2018 18:19:08 59.71 60.12 66.44 64.2 63.2 63 64.99 67.29 70.67 66.9 66.4 67.1
10/11/2018 18:19:09 58.77 59.71 66.44 64.2 63.2 63 71.66 72.58 72.58 66.9 66.4 67.1
10/11/2018 18:19:10 57.84 59.26 66.44 64.2 63.2 63 66.37 72.43 72.58 66.9 66.4 67.1
10/11/2018 18:19:11 68.15 66.73 66.73 64.2 63.2 63 68.54 70.64 72.58 66.9 66.4 67.1
10/11/2018 18:19:12 62.94 67.05 67.05 64.2 63.2 63 65.93 70.77 72.58 67 66.4 67.1
10/11/2018 18:19:13 63.26 64.85 67.05 64.2 63.2 63 65.63 69.12 72.58 67 66.4 67.1
10/11/2018 18:19:14 63.47 64 67.05 64.2 63.2 63 66.46 68.64 72.58 67 66.4 67.1
10/11/2018 18:19:15 64.43 64.2 67.05 64.2 63.2 63 67.53 69.1 72.58 67 66.4 67.1
10/11/2018 18:19:16 63.76 64.7 67.05 64.2 63.2 63 67.35 69.61 72.58 67 66.4 67.1
10/11/2018 18:19:17 63.92 64.35 67.05 64.2 63.2 63 66.9 69.31 72.58 66.9 66.4 67.1
10/11/2018 18:19:18 65.51 65.09 67.05 64 63.2 63 67.33 69.26 72.58 66.8 66.4 67.1
10/11/2018 18:19:19 62.4 65.04 67.05 64 63.2 63 65.72 69.21 72.58 66.8 66.4 67.1
10/11/2018 18:19:20 63.68 64.08 67.05 64 63.2 63 66.5 68.94 72.58 66.8 66.4 67.1
10/11/2018 18:19:21 63.12 63.92 67.05 64 63.2 63 66.07 68.56 72.58 66.8 66.4 67.1
10/11/2018 18:19:22 63.1 63.42 67.05 64 63.2 63 66.63 68.66 72.58 66.8 66.4 67.1
10/11/2018 18:19:23 63.95 63.93 67.05 64 63.2 63 66.56 68.72 72.58 66.8 66.4 67.1
10/11/2018 18:19:24 65.31 65.28 67.05 64 63.2 63 67.62 69.67 72.58 66.8 66.4 67.1
10/11/2018 18:19:25 61.28 64.51 67.05 64 63.2 63 64.72 69.04 72.58 66.8 66.4 67.1
10/11/2018 18:19:26 64.55 64.24 67.05 64 63.3 63 66.79 68.51 72.58 66.8 66.4 67.1
10/11/2018 18:19:27 63.17 64.21 67.05 64 63.3 63 67.01 69.04 72.58 66.8 66.4 67.1
10/11/2018 18:19:28 63.09 63.51 67.05 64 63.3 63 65.88 68.77 72.58 66.8 66.4 67.1
10/11/2018 18:19:29 61.2 63.64 67.05 64 63.3 63 65 68.46 72.58 66.8 66.4 67.1
10/11/2018 18:19:30 59.74 62.01 67.05 64 63.3 63 64.12 67.46 72.58 66.7 66.4 67.1
10/11/2018 18:19:31 57.62 60.71 67.05 63.9 63.2 63 63.1 66.82 72.58 66.7 66.4 67.1
10/11/2018 18:19:32 60.97 60.98 67.05 63.9 63.2 63 63.58 65.9 72.58 66.7 66.4 67.1
10/11/2018 18:19:33 58.15 60.08 67.05 63.9 63.2 63 63.06 65.65 72.58 66.7 66.4 67.1
10/11/2018 18:19:34 54.3 58.83 67.05 63.9 63.2 63 60.5 65.21 72.58 66.6 66.4 67.1
10/11/2018 18:19:35 56.03 56.56 67.05 63.9 63.2 63 61.69 63.78 72.58 66.6 66.4 67.1
10/11/2018 18:19:36 60.11 59.17 67.05 63.9 63.2 63 62.48 64.32 72.58 66.6 66.4 67.1
10/11/2018 18:19:37 61.71 60.97 67.05 63.9 63.2 63 62.95 64.76 72.58 66.6 66.4 67.1
10/11/2018 18:19:38 62.77 62.15 67.05 63.9 63.2 63 64.35 65.78 72.58 66.6 66.4 67.1
10/11/2018 18:19:39 66.19 65.37 67.05 63.9 63.2 63 66.55 67.9 72.43 66.6 66.4 67.1
10/11/2018 18:19:40 63 65.03 67.05 63.9 63.2 63 64.8 67.71 70.77 66.6 66.4 67.1
10/11/2018 18:19:41 63.43 64 67.05 63.9 63.2 63 66.02 67.83 70.77 66.6 66.4 67.1
10/11/2018 18:19:42 63.88 64.11 65.37 63.9 63.2 63.1 65.91 67.97 69.67 66.6 66.4 67.1
10/11/2018 18:19:43 62.35 63.69 65.37 63.9 63.2 63.1 65.55 67.89 69.67 66.6 66.4 67.1
10/11/2018 18:19:44 63.28 63.55 65.37 63.9 63.2 63.1 66.26 68.16 69.67 66.6 66.4 67.1
10/11/2018 18:19:45 64.87 64.53 65.37 63.9 63.2 63.1 66.77 68.67 69.67 66.6 66.4 67.1
10/11/2018 18:19:46 63.95 65.14 65.37 63.9 63.2 63.1 66.42 69.19 69.67 66.6 66.4 67.1
10/11/2018 18:19:47 62.08 63.84 65.37 63.9 63.2 63.1 65.47 68.26 69.67 66.6 66.4 67.1
10/11/2018 18:19:48 63.6 63.37 65.37 63.9 63.2 63.1 66.32 68.21 69.67 66.6 66.4 67.1
10/11/2018 18:19:49 63 63.67 65.37 63.9 63.2 63.1 65.9 68.3 69.67 66.6 66.4 67.1
10/11/2018 18:19:50 64.75 64.33 65.37 63.9 63.2 63.1 67.18 68.85 69.67 66.6 66.4 67.1
10/11/2018 18:19:51 64.49 64.48 65.37 63.9 63.2 63.1 67.02 69.01 69.67 66.6 66.4 67.1
10/11/2018 18:19:52 63.57 64.6 65.37 63.9 63.2 63.1 66.32 69.08 69.67 66.6 66.4 67.1
10/11/2018 18:19:53 62.47 63.92 65.37 63.9 63.2 63.1 65.66 68.56 69.67 66.6 66.4 67.1
10/11/2018 18:19:54 62.71 62.92 65.37 63.9 63.2 63.1 65.18 67.93 69.19 66.6 66.4 67.1
10/11/2018 18:19:55 62.81 63 65.37 63.9 63.2 63.1 65.88 67.88 69.19 66.6 66.4 67.1
10/11/2018 18:19:56 65.04 64.74 65.37 63.9 63.2 63.1 67.27 68.93 69.19 66.6 66.4 67.1
10/11/2018 18:19:57 65.1 65.09 65.37 63.9 63.2 63.1 67.08 69.24 69.24 66.6 66.4 67.1
10/11/2018 18:19:58 63.85 64.53 65.37 63.9 63.2 63.1 66.48 68.79 69.24 66.6 66.4 67.1
10/11/2018 18:19:59 62.93 64.2 65.37 63.9 63.2 63.1 66.33 68.73 69.24 66.6 66.4 67.1
10/11/2018 18:20:00 62.67 63.6 65.37 63.9 63.2 63.1 65.48 68.49 69.24 66.6 66.4 67.1
10/11/2018 18:20:01 65.35 64.81 65.37 63.9 63.2 63.1 67.49 69.11 69.24 66.6 66.4 67.1
10/11/2018 18:20:02 65.55 65.41 65.41 63.9 63.2 63.1 67.67 69.54 69.54 66.6 66.4 67.1
10/11/2018 18:20:03 66.73 66.29 66.29 63.9 63.2 63.1 68.85 70.41 70.41 66.6 66.4 67.1
10/11/2018 18:20:04 65.87 66.75 66.75 63.9 63.2 63.1 67.37 70.62 70.62 66.6 66.4 67.1
10/11/2018 18:20:05 64.46 65.77 66.75 63.9 63.3 63.1 65.73 69.54 70.62 66.6 66.4 67.1
10/11/2018 18:20:06 62.85 65.03 66.75 63.9 63.2 63.1 64.8 68.57 70.62 66.6 66.4 67.1
10/11/2018 18:20:07 65.18 64.71 66.75 63.9 63.3 63.1 66.2 68.05 70.62 66.6 66.4 67.1
10/11/2018 18:20:08 65.47 65.36 66.75 63.9 63.3 63.1 67.01 68.78 70.62 66.6 66.4 67.1
10/11/2018 18:20:09 63.31 65.35 66.75 63.9 63.3 63.1 65.7 68.8 70.62 66.5 66.4 67.1
10/11/2018 18:20:10 64.35 64.49 66.75 63.9 63.3 63.1 66.03 68.32 70.62 66.5 66.4 67.1
10/11/2018 18:20:11 65.12 64.91 66.75 63.9 63.3 63.1 65.92 68.06 70.62 66.5 66.4 67.1
10/11/2018 18:20:12 63.86 64.71 66.75 63.9 63.3 63.1 65.52 67.98 70.62 66.5 66.4 67.1
10/11/2018 18:20:13 64.18 64.36 66.75 63.9 63.3 63.1 66.09 68.02 70.62 66.5 66.4 67.1
10/11/2018 18:20:14 65.82 65.39 66.75 63.9 63.3 63.1 67 68.65 70.62 66.5 66.4 67.1
10/11/2018 18:20:15 63.52 65.39 66.75 63.9 63.3 63.1 65.35 68.62 70.62 66.5 66.4 67.1
10/11/2018 18:20:16 65.81 65.88 66.75 63.9 63.3 63.1 66.33 68.56 70.62 66.5 66.4 67.1
10/11/2018 18:20:17 62.44 65.39 66.75 63.8 63.3 63.1 65.5 68.22 70.62 66.4 66.4 67.1
10/11/2018 18:20:18 62.85 63.74 66.75 63.8 63.3 63.1 64.58 67.75 70.62 66.4 66.4 67.1
10/11/2018 18:20:19 64.65 65.58 66.75 63.8 63.3 63.1 65.93 68.33 70.62 66.4 66.4 67.1
10/11/2018 18:20:20 67.55 67.45 67.45 63.8 63.3 63.1 67.87 69.73 70.62 66.4 66.4 67.1
10/11/2018 18:20:21 58.54 66.85 67.45 63.8 63.3 63.1 63.61 69.31 70.62 66.4 66.4 67.1
10/11/2018 18:20:22 58.88 63.58 67.45 63.8 63.3 63.1 63.49 67.46 70.62 66.4 66.4 67.1
10/11/2018 18:20:23 60.36 61.25 67.45 63.8 63.3 63.1 64.27 66.42 70.62 66.4 66.4 67.1
10/11/2018 18:20:24 58.9 60.72 67.45 63.7 63.3 63.1 63.84 66.36 70.62 66.4 66.4 67.1
10/11/2018 18:20:25 60.4 60.3 67.45 63.7 63.3 63.1 63.69 66.1 70.62 66.4 66.3 67.1
10/11/2018 18:20:26 62.77 62.18 67.45 63.7 63.3 63.1 65.48 66.97 70.62 66.3 66.3 67.1
10/11/2018 18:20:27 63.07 62.94 67.45 63.7 63.3 63.1 66.07 67.77 70.62 66.3 66.3 67.1
10/11/2018 18:20:28 63.32 63.33 67.45 63.7 63.3 63.1 66.23 68.17 70.62 66.3 66.3 67.1
10/11/2018 18:20:29 63.59 63.72 67.45 63.7 63.3 63.1 66.29 68.38 70.62 66.3 66.3 67.1
10/11/2018 18:20:30 64.43 64.26 67.45 63.7 63.3 63.1 67.28 69.06 70.62 66.3 66.3 67.1
10/11/2018 18:20:31 63.08 64.16 67.45 63.7 63.3 63.1 66.01 68.94 70.62 66.3 66.3 67.1
10/11/2018 18:20:32 64.81 64.69 67.45 63.7 63.3 63.1 66.31 68.76 70.62 66.3 66.3 67.1
10/11/2018 18:20:33 64.91 65.07 67.45 63.7 63.3 63.1 67.02 68.9 70.62 66.3 66.3 67.2
10/11/2018 18:20:34 62.21 64.82 67.45 63.7 63.3 63.1 66.23 69.03 69.73 66.3 66.3 67.2
10/11/2018 18:20:35 62.24 63.44 67.45 63.7 63.3 63.1 65.14 68.49 69.73 66.3 66.3 67.2
10/11/2018 18:20:36 60.11 62.84 67.45 63.7 63.3 63.1 64.7 67.76 69.73 66.3 66.3 67.2
10/11/2018 18:20:37 63.4 62.76 67.45 63.7 63.3 63.1 66.22 67.85 69.73 66.2 66.3 67.2
10/11/2018 18:20:38 63.1 63.16 67.45 63.7 63.3 63.1 65.95 68.01 69.73 66.2 66.3 67.2
10/11/2018 18:20:39 64.37 64.28 67.45 63.7 63.3 63.1 66.24 68.57 69.73 66.2 66.3 67.2
10/11/2018 18:20:40 62.04 63.74 67.45 63.7 63.3 63.1 65.16 68 69.73 66.2 66.3 67.2
10/11/2018 18:20:41 61.97 62.93 67.45 63.7 63.3 63.1 65.19 67.56 69.73 66.2 66.3 67.2
10/11/2018 18:20:42 60.29 62.32 67.45 63.7 63.3 63.1 65.18 67.58 69.73 66.2 66.3 67.2
10/11/2018 18:20:43 63.98 63.34 67.45 63.7 63.3 63.1 66.81 68.4 69.73 66.2 66.3 67.2
10/11/2018 18:20:44 60.67 63.15 67.45 63.7 63.2 63.1 64.3 68.32 69.73 66.2 66.3 67.2
10/11/2018 18:20:45 61.43 61.95 67.45 63.7 63.2 63.1 64.96 67.35 69.73 66.2 66.3 67.2
10/11/2018 18:20:46 61.37 61.67 67.45 63.7 63.2 63.1 64.9 67.17 69.73 66.2 66.3 67.2
10/11/2018 18:20:47 61.5 61.79 67.45 63.6 63.2 63.1 64.95 67.09 69.73 66.2 66.3 67.2
10/11/2018 18:20:48 61.06 61.62 67.45 63.6 63.2 63.1 64.59 67.06 69.73 66.2 66.3 67.2
10/11/2018 18:20:49 62.99 62.48 67.45 63.6 63.2 63.1 66.17 67.67 69.73 66.2 66.3 67.2
10/11/2018 18:20:50 62.46 62.65 66.85 63.6 63.2 63.1 65.61 67.81 69.31 66.2 66.3 67.2
10/11/2018 18:20:51 62.01 62.75 65.07 63.6 63.1 63.1 65.26 67.92 69.06 66.2 66.2 67.2
10/11/2018 18:20:52 61.54 62.32 65.07 63.6 63 63.1 65.04 67.63 69.06 66.2 66.2 67.2
10/11/2018 18:20:53 60.15 61.78 65.07 63.6 63 63.1 64.47 67.25 69.06 66.2 66.2 67.2
10/11/2018 18:20:54 62.69 62.34 65.07 63.6 63 63.1 65.33 67.26 69.06 66.2 66.2 67.2
10/11/2018 18:20:55 62.09 62.26 65.07 63.6 63 63.1 64.94 67.24 69.06 66.2 66.2 67.2
10/11/2018 18:20:56 61.53 62.39 65.07 63.6 63 63.1 64.54 67.34 69.06 66.2 66.2 67.2
10/11/2018 18:20:57 59.86 61.69 65.07 63.6 63 63.1 63.73 66.66 69.06 66.2 66.2 67.2
10/11/2018 18:20:58 56.59 60.7 65.07 63.6 63 63.1 61.56 66.08 69.06 66.2 66.2 67.2
10/11/2018 18:20:59 52.65 58.36 65.07 63.6 63 63.1 59.97 64.56 69.06 66.2 66.1 67.2
10/11/2018 18:21:00 51.77 55.69 65.07 63.6 63 63.1 59.8 63.12 69.03 66.2 66.1 67.2
10/11/2018 18:21:01 53 53.7 65.07 63.6 63 63.1 61.66 63.64 69.03 66.2 66.1 67.2
10/11/2018 18:21:02 54.76 54.72 65.07 63.6 63 63.1 61.08 64.31 69.03 66.2 66.1 67.2
10/11/2018 18:21:03 58.86 57.92 64.82 63.6 63 63.1 61.95 63.66 69.03 66.2 66.1 67.2
10/11/2018 18:21:04 59.84 59.67 64.28 63.6 63 63.1 63.74 65.41 68.57 66.2 66.1 67.2
10/11/2018 18:21:05 57.89 59.12 64.28 63.6 63 63.1 64.24 66.32 68.57 66.1 66.1 67.2
10/11/2018 18:21:06 57.95 59.48 64.28 63.6 63 63.1 61.46 65.77 68.57 66.1 66.1 67.2
10/11/2018 18:21:07 60.17 60.01 64.28 63.6 63 63.1 63.08 65.14 68.57 66.1 66.1 67.2
10/11/2018 18:21:08 61.01 62.1 64.28 63.5 63 63.1 62.62 65.83 68.57 66.1 66.1 67.2
10/11/2018 18:21:09 56.8 59.94 63.74 63.5 63 63.1 60.84 64.61 68.4 66.1 66.1 67.1
10/11/2018 18:21:10 59.2 59.15 63.34 63.5 63 63.1 62.75 64.76 68.4 66.1 66.1 67.1
10/11/2018 18:21:11 56.76 58.99 63.34 63.5 62.9 63.1 62.49 64.63 68.4 66.1 66.1 67.1
10/11/2018 18:21:12 58.03 58.1 63.34 63.5 62.9 63.1 63.29 65.51 68.4 66.1 66.1 67.1
10/11/2018 18:21:13 60.24 59.61 63.15 63.5 62.9 63.1 63.99 65.72 68.32 66.1 66.1 67.1
10/11/2018 18:21:14 54.52 59.72 62.75 63.5 62.9 63.1 62.15 65.72 67.92 66.1 66.1 67.1
10/11/2018 18:21:15 60.93 60.23 62.75 63.5 62.9 63.1 63.99 66.09 67.92 66.1 66.1 67.1
10/11/2018 18:21:16 60.55 60.37 62.75 63.5 62.9 63.1 64.01 66.05 67.92 66 66.1 67.1
10/11/2018 18:21:17 57.31 60.28 62.75 63.5 62.9 63.1 61.54 65.96 67.92 66 66.1 67.1
10/11/2018 18:21:18 58.38 58.89 62.75 63.4 62.9 63.1 64.76 66.13 67.92 66 66.1 67.1
10/11/2018 18:21:19 59.32 59.46 62.75 63.4 62.9 63.1 63.98 66.4 67.92 66 66.1 67.1
10/11/2018 18:21:20 57.72 59.27 62.75 63.4 62.9 63.1 62.84 66.08 67.92 66 66.1 67.1
10/11/2018 18:21:21 55.97 57.96 62.39 63.4 62.9 63.1 63.38 65.61 67.63 66 66.1 67.1
10/11/2018 18:21:22 58.82 58.82 62.39 63.4 62.9 63.1 63.84 65.72 67.34 66 66.1 67.1
10/11/2018 18:21:23 59.85 59.8 62.39 63.4 62.9 63.1 64.21 66.22 67.34 66 66.1 67.1
10/11/2018 18:21:24 66.29 65.38 65.38 63.4 62.9 63.1 66.8 68.41 68.41 66 66.1 67.1
10/11/2018 18:21:25 61.44 65.14 65.38 63.4 62.9 63.1 64.58 68.18 68.41 66 66.1 67.1
10/11/2018 18:21:26 64.23 64.1 65.38 63.4 62.9 63.1 66.1 67.87 68.41 66 66.1 67.1
10/11/2018 18:21:27 66.86 66.26 66.26 63.4 62.9 63.1 67.17 68.89 68.89 66 66.1 67.1
10/11/2018 18:21:28 62.56 66.3 66.3 63.4 62.9 63.1 64.66 68.91 68.91 66 66.1 67.1
10/11/2018 18:21:29 64.41 65 66.3 63.4 62.9 63.1 65.52 67.92 68.91 66 66.1 67.2
10/11/2018 18:21:30 66.24 65.91 66.3 63.4 63 63.1 67.08 68.79 68.91 66 66.1 67.2
10/11/2018 18:21:31 60.13 65.87 66.3 63.4 62.9 63.1 63.74 68.77 68.91 66 66.1 67.2
10/11/2018 18:21:32 62.63 63.14 66.3 63.4 62.9 63.1 65.06 67.25 68.91 66 66.1 67.2
10/11/2018 18:21:33 64.28 64.38 66.3 63.4 62.9 63.1 65.45 67.67 68.91 66 66.1 67.2
10/11/2018 18:21:34 63.28 64.82 66.3 63.4 62.9 63.1 67.18 69.02 69.02 66 66.1 67.2
10/11/2018 18:21:35 62.59 63.39 66.3 63.4 63 63.1 64.86 68.42 69.02 66 66.1 67.2
10/11/2018 18:21:36 63.51 63.64 66.3 63.3 63 63.1 65.67 67.79 69.02 65.9 66.1 67.2
10/11/2018 18:21:37 63.33 63.75 66.3 63.3 62.9 63.1 66.66 68.41 69.02 65.9 66.1 67.2
10/11/2018 18:21:38 64.59 65.03 66.3 63.3 62.9 63.1 67.49 69.3 69.3 65.9 66.1 67.2
10/11/2018 18:21:39 60.93 63.74 66.3 63.3 62.9 63.1 65.29 68.88 69.3 65.9 66.1 67.2
10/11/2018 18:21:40 63.5 63.5 66.3 63.3 62.9 63.1 66.49 68.63 69.3 65.9 66.1 67.2
10/11/2018 18:21:41 59.34 63.13 66.3 63.3 62.9 63.1 64.16 68.25 69.3 65.9 66.1 67.2
10/11/2018 18:21:42 63.51 63.17 66.3 63.3 62.9 63.1 65.34 67.6 69.3 65.9 66.1 67.2
10/11/2018 18:21:43 58.15 62.69 66.3 63.3 62.9 63.1 63.6 67.16 69.3 65.9 66.1 67.2
10/11/2018 18:21:44 65.22 64.53 66.3 63.3 62.9 63.1 66.56 68.1 69.3 65.9 66.1 67.2
10/11/2018 18:21:45 63.95 64.42 66.3 63.2 62.9 63.1 66.31 68.37 69.3 65.9 66.1 67.2
10/11/2018 18:21:46 67.39 66.75 66.75 63.3 62.9 63.1 67.89 69.55 69.55 65.9 66.1 67.2
10/11/2018 18:21:47 62.48 66.75 66.75 63.2 62.9 63.1 65.86 69.65 69.65 65.9 66.1 67.2
10/11/2018 18:21:48 64.38 64.59 66.75 63.2 62.9 63.1 66.26 68.43 69.65 65.9 66.1 67.2
10/11/2018 18:21:49 62.23 64.67 66.75 63.2 62.9 63.1 64.43 68.41 69.65 65.8 66.1 67.2
10/11/2018 18:21:50 64.25 64.46 66.75 63.2 62.9 63.1 66.5 68.21 69.65 65.8 66.1 67.2
10/11/2018 18:21:51 62.59 63.98 66.75 63.2 62.9 63.1 65.86 68.16 69.65 65.8 66.1 67.2
10/11/2018 18:21:52 66.02 65.22 66.75 63.2 62.9 63.1 67.14 68.86 69.65 65.8 66.1 67.2
10/11/2018 18:21:53 66.67 67.04 67.04 63.2 62.9 63.1 67.66 69.86 69.86 65.8 66.1 67.2
10/11/2018 18:21:54 62.19 65.51 67.04 63.2 62.9 63.1 66.13 69.05 69.86 65.8 66.1 67.2
10/11/2018 18:21:55 62.65 63.98 67.04 63.2 62.9 63.1 65.82 68.65 69.86 65.8 66.1 67.2
10/11/2018 18:21:56 60.63 63.11 67.04 63.1 62.9 63.1 63.93 68.1 69.86 65.8 66.1 67.2
10/11/2018 18:21:57 62.75 63.01 67.04 63.1 62.9 63.1 65.82 67.69 69.86 65.8 66.1 67.2
10/11/2018 18:21:58 63.59 63.92 67.04 63.1 62.9 63.1 65.69 68.1 69.86 65.8 66.1 67.2
10/11/2018 18:21:59 63.44 63.79 67.04 63.1 62.9 63.1 66.08 68.13 69.86 65.8 66.1 67.2
10/11/2018 18:22:00 60.54 63.69 67.04 63.1 62.9 63.1 64.88 68.15 69.86 65.8 66.1 67.2
10/11/2018 18:22:01 64.1 63.87 67.04 63.1 62.9 63.1 65.61 67.76 69.86 65.8 66.1 67.2
10/11/2018 18:22:02 66.47 66.35 67.04 63.2 63 63.1 66.96 68.96 69.86 65.8 66.1 67.2
10/11/2018 18:22:03 65.46 67.32 67.32 63.2 63 63.1 66.7 69.6 69.86 65.8 66.1 67.2
10/11/2018 18:22:04 66.05 66.05 67.32 63.2 63 63.1 67.06 69.04 69.86 65.8 66.1 67.2
10/11/2018 18:22:05 66.58 67.06 67.32 63.2 63 63.1 67.01 69.53 69.86 65.8 66.1 67.2
10/11/2018 18:22:06 67.71 68.2 68.2 63.2 63 63.1 68.2 70.35 70.35 65.9 66.1 67.2
10/11/2018 18:22:07 63.1 66.56 68.2 63.2 63 63.1 65.49 69.37 70.35 65.9 66.1 67.2
10/11/2018 18:22:08 66.94 66.17 68.2 63.3 63 63.1 67.31 68.92 70.35 65.9 66.1 67.2
10/11/2018 18:22:09 66.55 67.38 68.2 63.3 62.9 63.2 67.23 69.72 70.35 65.9 66.1 67.2
10/11/2018 18:22:10 63.66 65.88 68.2 63.3 62.9 63.2 65.61 68.84 70.35 65.9 66.1 67.2
10/11/2018 18:22:11 65.92 65.71 68.2 63.3 63 63.2 67.27 68.94 70.35 65.9 66.1 67.2
10/11/2018 18:22:12 67.93 67.48 68.2 63.3 63 63.2 68.44 70.2 70.35 65.9 66.1 67.2
10/11/2018 18:22:13 63 66.77 68.2 63.3 63 63.2 65.79 69.69 70.35 65.9 66.1 67.2
10/11/2018 18:22:14 64.59 65.24 68.2 63.4 63 63.2 65.82 68.79 70.35 65.9 66.1 67.2
10/11/2018 18:22:15 64.77 65.16 68.2 63.4 63 63.2 66.12 68.41 70.35 65.9 66.1 67.2
10/11/2018 18:22:16 63.13 64.81 68.2 63.4 63 63.2 66.06 68.36 70.35 65.9 66.1 67.2
10/11/2018 18:22:17 63.25 63.88 68.2 63.4 63 63.2 66.12 68.23 70.35 66 66.1 67.2
10/11/2018 18:22:18 66.17 65.92 68.2 63.4 63 63.2 67.74 69.57 70.35 66 66.1 67.2
10/11/2018 18:22:19 60.59 65.95 68.2 63.4 63 63.2 64.59 69.62 70.35 66 66.1 67.2
10/11/2018 18:22:20 60.43 63.08 68.2 63.4 63 63.2 64.69 67.73 70.35 66 66.1 67.2
10/11/2018 18:22:21 63.99 64.05 68.2 63.4 63 63.2 65.62 67.75 70.35 66 66.1 67.2
10/11/2018 18:22:22 64.44 64.89 68.2 63.4 63 63.2 65.86 68.25 70.35 66 66.1 67.2
10/11/2018 18:22:23 64.32 64.88 68.2 63.5 63 63.2 65.58 68.01 70.35 66 66.1 67.2
10/11/2018 18:22:24 63.53 64.85 68.2 63.5 63 63.2 66.08 68.07 70.35 66 66.1 67.2
10/11/2018 18:22:25 65.23 65.6 68.2 63.5 63 63.2 66.68 68.83 70.35 66 66.1 67.2
10/11/2018 18:22:26 62.62 64.18 68.2 63.5 63 63.2 66.01 68.32 70.35 66 66.1 67.2
10/11/2018 18:22:27 61.89 63.69 68.2 63.5 63 63.2 65.49 68.46 70.35 66 66.1 67.2
10/11/2018 18:22:28 61.33 62.52 68.2 63.5 63 63.2 65.16 67.67 70.35 66 66.1 67.2
10/11/2018 18:22:29 62.22 62.84 68.2 63.5 63 63.2 65.74 67.81 70.35 66 66.1 67.2
10/11/2018 18:22:30 62.29 63.11 68.2 63.5 63 63.2 66.16 68.47 70.35 66 66.1 67.2
10/11/2018 18:22:31 64.54 64.26 68.2 63.5 63 63.2 66.83 68.74 70.35 66 66.1 67.2
10/11/2018 18:22:32 60.99 64.45 68.2 63.5 63 63.2 64.69 68.79 70.35 66 66.1 67.2
10/11/2018 18:22:33 62.41 62.84 68.2 63.5 63 63.2 65.36 67.76 70.35 66 66.1 67.2
10/11/2018 18:22:34 60.33 62.42 68.2 63.5 63 63.2 64.48 67.38 70.35 66 66.1 67.2
10/11/2018 18:22:35 64.28 63.69 68.2 63.5 63 63.2 66.55 68.16 70.35 66 66.1 67.2
10/11/2018 18:22:36 64.67 64.23 67.48 63.5 63 63.2 68.02 69.44 70.2 66.1 66.1 67.2
10/11/2018 18:22:37 62.55 64.23 67.48 63.5 63 63.2 65.08 69.36 70.2 66.1 66.1 67.2
10/11/2018 18:22:38 64.42 64.32 67.48 63.5 63 63.2 67.95 69.56 70.2 66.1 66.1 67.2
10/11/2018 18:22:39 61.88 63.67 67.48 63.5 63 63.2 65.86 69.22 70.2 66.1 66.1 67.2
10/11/2018 18:22:40 62.47 63.18 67.48 63.5 63 63.2 65.58 68.54 70.2 66.1 66.1 67.2
10/11/2018 18:22:41 60.22 62.41 67.48 63.5 63 63.2 65.09 67.83 70.2 66.1 66.1 67.2
10/11/2018 18:22:42 61.6 62.24 66.77 63.5 63 63.2 65.92 68.29 69.69 66.1 66.1 67.2
10/11/2018 18:22:43 61.47 62.15 65.95 63.5 63 63.2 65.74 68.15 69.62 66.1 66.1 67.2
10/11/2018 18:22:44 63.55 63.08 65.95 63.5 63 63.2 66.61 68.52 69.62 66.1 66.1 67.2
10/11/2018 18:22:45 61.37 62.88 65.95 63.5 63 63.2 65.76 68.36 69.62 66.1 66.1 67.2
10/11/2018 18:22:46 62.57 62.57 65.95 63.5 63 63.2 65.63 68.15 69.62 66.1 66.1 67.2
10/11/2018 18:22:47 66.32 65.74 65.95 63.5 63.1 63.2 67.31 69.09 69.62 66.1 66.1 67.2
10/11/2018 18:22:48 62.85 65.76 65.95 63.5 63.1 63.2 65.4 69.1 69.62 66.1 66.1 67.2
10/11/2018 18:22:49 64.66 65.02 65.76 63.5 63.1 63.2 66.19 68.48 69.56 66.1 66.1 67.2
10/11/2018 18:22:50 68.49 67.74 67.74 63.5 63.1 63.2 68.7 70.22 70.22 66.1 66.1 67.2
10/11/2018 18:22:51 64.71 67.98 67.98 63.5 63.1 63.2 66.58 70.42 70.42 66.1 66.1 67.2
10/11/2018 18:22:52 65.13 66.01 67.98 63.5 63.1 63.2 66.59 69.2 70.42 66.1 66.1 67.2
10/11/2018 18:22:53 66.31 66.52 67.98 63.5 63.1 63.2 67 69.24 70.42 66.1 66.1 67.2
10/11/2018 18:22:54 62.93 66.78 67.98 63.5 63.1 63.2 65.69 69.45 70.42 66.1 66.1 67.2
10/11/2018 18:22:55 62.1 64.25 67.98 63.5 63.1 63.2 65.27 68.14 70.42 66 66.1 67.2
10/11/2018 18:22:56 65.42 64.96 67.98 63.5 63.1 63.2 66.42 68.37 70.42 66 66.1 67.2
10/11/2018 18:22:57 64.54 65.84 67.98 63.5 63.1 63.2 68.7 70.65 70.65 66.1 66.1 67.2
10/11/2018 18:22:58 62.54 64.26 67.98 63.5 63.1 63.2 65.88 69.57 70.65 66.1 66.1 67.2
10/11/2018 18:22:59 62.02 63.62 67.98 63.5 63.1 63.2 64.81 68.63 70.65 66.1 66.1 67.2
10/11/2018 18:23:00 62.2 63.32 67.98 63.5 63.1 63.2 64.76 67.66 70.65 66 66.1 67.2
10/11/2018 18:23:01 62.25 62.49 67.98 63.5 63.1 63.2 64.82 67.05 70.65 66 66.1 67.2
10/11/2018 18:23:02 59.35 62.18 67.98 63.5 63.1 63.2 64.3 67.12 70.65 66 66.1 67.2
10/11/2018 18:23:03 57.84 60.53 67.98 63.4 63.1 63.2 64.31 66.52 70.65 66 66.1 67.2
10/11/2018 18:23:04 60.25 60.05 67.98 63.4 63.1 63.2 65.25 67.1 70.65 66 66.1 67.2
10/11/2018 18:23:05 62.6 61.86 67.98 63.4 63.1 63.2 66.6 68.15 70.65 66 66.1 67.2
10/11/2018 18:23:06 58.84 61.55 67.98 63.4 63.1 63.2 64.73 68.03 70.65 66 66.1 67.2
10/11/2018 18:23:07 62.22 61.91 67.98 63.4 63.1 63.2 65.15 67.33 70.65 66 66.1 67.2
10/11/2018 18:23:08 59.92 61.88 67.98 63.4 63.1 63.2 64.91 67.52 70.65 66 66.1 67.2
10/11/2018 18:23:09 58.21 60.83 67.98 63.4 63.1 63.2 64.03 67.02 70.65 66 66.1 67.2
10/11/2018 18:23:10 58.5 59.36 67.98 63.4 63.1 63.2 64.81 66.95 70.65 66 66.1 67.2
10/11/2018 18:23:11 62.74 62.02 67.98 63.4 63.1 63.2 65.44 67.31 70.65 66 66.1 67.2
10/11/2018 18:23:12 62.42 62.42 67.98 63.4 63.1 63.2 65.52 67.59 70.65 66 66.1 67.2
10/11/2018 18:23:13 67.59 66.69 67.98 63.4 63.1 63.2 68.38 69.68 70.65 66 66.1 67.2
10/11/2018 18:23:14 64.88 65.9 67.98 63.4 63.1 63.2 67.08 69.54 70.65 66 66.1 67.2
10/11/2018 18:23:15 67.7 67.06 67.98 63.4 63.1 63.2 71.03 72.44 72.44 66 66.1 67.2
10/11/2018 18:23:16 68.74 68.78 68.78 63.4 63.1 63.2 70.52 72.99 72.99 66 66.1 67.2
10/11/2018 18:23:17 64.29 68.08 68.78 63.4 63.1 63.2 67 72.27 72.99 66 66.1 67.2
10/11/2018 18:23:18 66.03 66.71 68.78 63.4 63.1 63.2 67.37 70.69 72.99 66 66.1 67.2
10/11/2018 18:23:19 68.24 67.91 68.78 63.4 63.1 63.2 69.1 70.9 72.99 66 66.1 67.2
10/11/2018 18:23:20 65.35 67.48 68.78 63.4 63.1 63.2 67.71 70.72 72.99 66 66.1 67.2
10/11/2018 18:23:21 63.48 66.5 68.78 63.4 63.1 63.2 66.38 70.3 72.99 66 66.1 67.2
10/11/2018 18:23:22 70.45 69.43 69.43 63.5 63.2 63.2 70.08 71.38 72.99 66 66.2 67.2
10/11/2018 18:23:23 61.29 68.66 69.43 63.5 63.2 63.2 65.04 70.97 72.99 66.1 66.2 67.2
10/11/2018 18:23:24 64.59 65.49 69.43 63.5 63.2 63.2 67.46 69.4 72.99 66.1 66.2 67.2
10/11/2018 18:23:25 63.59 65.05 69.43 63.5 63.2 63.2 67.53 69.73 72.99 66.1 66.2 67.2
10/11/2018 18:23:26 62.16 63.97 69.43 63.5 63.2 63.2 65.77 69.42 72.99 66.1 66.2 67.2
10/11/2018 18:23:27 63.5 63.53 69.43 63.5 63.2 63.2 66.57 68.65 72.99 66.1 66.2 67.2
10/11/2018 18:23:28 63.67 63.69 69.43 63.5 63.2 63.2 68.58 70.02 72.99 66.1 66.2 67.2
10/11/2018 18:23:29 63.06 63.99 69.43 63.5 63.2 63.2 67.1 70.09 72.99 66.1 66.2 67.2
10/11/2018 18:23:30 61.97 63.2 69.43 63.5 63.2 63.2 65.1 69.2 72.99 66.1 66.2 67.2
10/11/2018 18:23:31 63.15 62.91 69.43 63.5 63.2 63.2 65.42 68.19 72.99 66.1 66.2 67.2
10/11/2018 18:23:32 63.31 63.6 69.43 63.5 63.2 63.2 65.84 67.79 72.99 66.1 66.2 67.2
10/11/2018 18:23:33 61.1 63.06 69.43 63.5 63.2 63.2 65.14 67.8 72.99 66.1 66.2 67.2
10/11/2018 18:23:34 62.38 62.65 69.43 63.5 63.2 63.2 65.41 67.74 72.99 66.1 66.2 67.2
10/11/2018 18:23:35 63.27 63.23 69.43 63.5 63.2 63.2 66.04 67.87 72.99 66.1 66.2 67.2
10/11/2018 18:23:36 61.98 62.94 69.43 63.5 63.2 63.2 65.16 67.88 72.99 66.1 66.2 67.2
10/11/2018 18:23:37 64.83 64.65 69.43 63.5 63.2 63.2 66.76 68.72 72.99 66.1 66.2 67.2
10/11/2018 18:23:38 65.79 65.79 69.43 63.5 63.2 63.2 67.17 69.15 72.99 66.1 66.2 67.2
10/11/2018 18:23:39 65.28 66.81 69.43 63.5 63.2 63.2 66.33 69.77 72.99 66.1 66.2 67.2
10/11/2018 18:23:40 63.92 65.09 69.43 63.5 63.2 63.2 65.44 68.41 72.99 66.1 66.2 67.2
10/11/2018 18:23:41 67.17 66.4 69.43 63.5 63.2 63.2 68.02 69.39 72.99 66.1 66.2 67.2
10/11/2018 18:23:42 66.82 68.08 69.43 63.5 63.2 63.2 67.06 70.38 72.99 66.1 66.2 67.2
10/11/2018 18:23:43 65.55 66.2 69.43 63.5 63.2 63.2 66.78 68.98 72.99 66.1 66.2 67.2
10/11/2018 18:23:44 66.48 66.6 69.43 63.6 63.2 63.3 67.01 69.14 72.99 66.1 66.2 67.2
10/11/2018 18:23:45 64.61 66.96 69.43 63.6 63.2 63.3 66.53 69.48 72.99 66.1 66.2 67.2
10/11/2018 18:23:46 63.3 65.09 69.43 63.6 63.2 63.3 65.91 68.57 72.27 66.1 66.2 67.2
10/11/2018 18:23:47 65.04 64.91 69.43 63.6 63.2 63.3 66.96 68.78 71.38 66.1 66.2 67.2
10/11/2018 18:23:48 67.49 66.76 69.43 63.6 63.2 63.3 68.89 70.27 71.38 66.1 66.2 67.2
10/11/2018 18:23:49 65.73 66.58 69.43 63.6 63.2 63.3 67.96 70.46 71.38 66.1 66.2 67.2
10/11/2018 18:23:50 67.85 67.61 69.43 63.6 63.3 63.3 68.91 71.13 71.38 66.1 66.2 67.2
10/11/2018 18:23:51 67.47 67.4 69.43 63.6 63.3 63.3 68.51 70.6 71.38 66.1 66.2 67.2
10/11/2018 18:23:52 66.41 67.55 68.66 63.6 63.3 63.3 67.96 70.61 71.13 66.1 66.2 67.2
10/11/2018 18:23:53 70.6 69.9 69.9 63.7 63.3 63.3 71.14 72.54 72.54 66.1 66.2 67.2
10/11/2018 18:23:54 67.25 69.95 69.95 63.7 63.3 63.3 68.36 72.55 72.55 66.1 66.2 67.2
10/11/2018 18:23:55 67.17 68.29 69.95 63.7 63.3 63.3 68.73 71.44 72.55 66.1 66.2 67.2
10/11/2018 18:23:56 65.59 67.76 69.95 63.7 63.3 63.3 71.81 73.14 73.14 66.2 66.2 67.2
10/11/2018 18:23:57 67.03 67.33 69.95 63.7 63.3 63.3 68.32 72.75 73.14 66.2 66.2 67.2
10/11/2018 18:23:58 70.35 69.63 69.95 63.8 63.3 63.3 70.82 72.45 73.14 66.2 66.3 67.2
10/11/2018 18:23:59 65.8 69.72 69.95 63.8 63.4 63.3 67.27 72.46 73.14 66.2 66.3 67.2
10/11/2018 18:24:00 66.4 67.72 69.95 63.8 63.4 63.3 67.3 70.79 73.14 66.2 66.3 67.2
10/11/2018 18:24:01 61.44 66.9 69.95 63.8 63.4 63.3 65.46 69.89 73.14 66.2 66.3 67.2
10/11/2018 18:24:02 66.54 66.37 69.95 63.8 63.4 63.3 68.13 69.81 73.14 66.2 66.3 67.2
10/11/2018 18:24:03 67.08 66.57 69.95 63.8 63.4 63.3 67.54 69.58 73.14 66.2 66.3 67.2
10/11/2018 18:24:04 65.09 66.59 69.95 63.8 63.4 63.3 67.51 70.05 73.14 66.2 66.3 67.2
10/11/2018 18:24:05 66.69 66.78 69.95 63.9 63.4 63.3 68.43 70.21 73.14 66.2 66.3 67.2
10/11/2018 18:24:06 67.58 67.24 69.95 63.9 63.4 63.3 67.93 70.35 73.14 66.2 66.3 67.2
10/11/2018 18:24:07 64.82 67.29 69.95 63.9 63.4 63.3 66.31 70.12 73.14 66.2 66.3 67.2
10/11/2018 18:24:08 68.1 67.76 69.95 63.9 63.4 63.3 68.71 70.28 73.14 66.3 66.3 67.2
10/11/2018 18:24:09 69.87 69.14 69.95 64 63.4 63.3 70.1 71.46 73.14 66.2 66.3 67.3
10/11/2018 18:24:10 66.84 69.47 69.95 64 63.4 63.3 67.21 71.63 73.14 66.2 66.3 67.3
10/11/2018 18:24:11 65.8 67.62 69.95 64 63.4 63.3 66.4 70.07 73.14 66.2 66.3 67.3
10/11/2018 18:24:12 66.52 67.14 69.95 64 63.5 63.3 67.1 69.48 73.14 66.2 66.3 67.3
10/11/2018 18:24:13 65.52 67.43 69.95 64 63.5 63.3 66.21 69.69 73.14 66.2 66.3 67.3
10/11/2018 18:24:14 61.66 65.64 69.95 64 63.5 63.3 63.88 68.32 73.14 66.2 66.3 67.3
10/11/2018 18:24:15 61.6 63.81 69.95 64 63.5 63.3 63.48 67.02 73.14 66.2 66.3 67.3
10/11/2018 18:24:16 58.95 62.69 69.95 64 63.5 63.3 61.88 66.28 73.14 66.2 66.3 67.3
10/11/2018 18:24:17 61.7 62.26 69.95 64 63.5 63.3 64.86 66.51 73.14 66.2 66.3 67.3
10/11/2018 18:24:18 58.47 60.88 69.95 64 63.5 63.3 63.26 66.02 73.14 66.2 66.3 67.3
10/11/2018 18:24:19 63.26 62.75 69.95 64 63.5 63.3 65.69 67.38 73.14 66.2 66.3 67.3
10/11/2018 18:24:20 60.05 62.69 69.95 64 63.5 63.3 63.55 67.33 73.14 66.2 66.3 67.3
10/11/2018 18:24:21 64.03 63.48 69.95 64 63.5 63.3 66.64 68.14 73.14 66.2 66.3 67.3
10/11/2018 18:24:22 59.14 63.25 69.95 64 63.5 63.3 62.79 67.9 73.14 66.2 66.3 67.3
10/11/2018 18:24:23 58.73 60.95 69.95 64 63.5 63.3 62.64 66.15 73.14 66.2 66.3 67.3
10/11/2018 18:24:24 59.39 59.85 69.72 63.9 63.5 63.3 63.26 65.49 73.14 66.2 66.3 67.3
10/11/2018 18:24:25 56.88 59.63 69.72 63.9 63.5 63.3 61.97 65.29 73.14 66.1 66.3 67.3
10/11/2018 18:24:26 58.89 58.96 69.72 63.9 63.5 63.3 63.35 65.22 72.75 66.1 66.3 67.3
10/11/2018 18:24:27 58.77 59.32 69.72 63.9 63.5 63.3 63.11 65.4 72.46 66.1 66.3 67.3
10/11/2018 18:24:28 60.46 60.16 69.72 63.9 63.5 63.3 65.66 66.91 72.46 66.1 66.3 67.3
10/11/2018 18:24:29 57.44 60.15 69.47 63.9 63.5 63.3 64.48 67 71.63 66.1 66.3 67.3
10/11/2018 18:24:30 57.49 58.6 69.47 63.9 63.5 63.3 64.97 67.04 71.63 66.1 66.3 67.3
10/11/2018 18:24:31 54.69 58.11 69.47 63.9 63.5 63.3 63.81 66.91 71.63 66.1 66.3 67.3
10/11/2018 18:24:32 54.24 56.2 69.47 63.9 63.5 63.3 63.6 66.45 71.63 66.1 66.3 67.3
10/11/2018 18:24:33 59.98 59.04 69.47 63.9 63.5 63.3 65.46 67.46 71.63 66.1 66.3 67.3
10/11/2018 18:24:34 58.03 58.49 69.47 63.9 63.5 63.3 65.12 67.24 71.63 66.1 66.3 67.3
10/11/2018 18:24:35 57.93 58.36 69.47 63.9 63.5 63.3 64.39 67.07 71.63 66.1 66.3 67.3
10/11/2018 18:24:36 61.01 60.18 69.47 63.9 63.5 63.3 64.74 66.78 71.63 66.2 66.3 67.3
10/11/2018 18:24:37 59.86 60.17 69.47 63.9 63.5 63.3 65.44 67.29 71.63 66.2 66.3 67.3
10/11/2018 18:24:38 59.13 60.27 69.47 63.9 63.5 63.3 64.37 67.27 71.63 66.2 66.3 67.3
10/11/2018 18:24:39 57.79 59.28 69.47 63.9 63.5 63.3 63.69 66.9 71.63 66.1 66.3 67.3
10/11/2018 18:24:40 60.28 60.02 67.62 63.9 63.5 63.3 64.52 66.77 70.07 66.1 66.3 67.3
10/11/2018 18:24:41 57.08 59.68 67.43 63.9 63.5 63.3 64.83 66.85 69.69 66.1 66.3 67.3
10/11/2018 18:24:42 59.75 59.55 67.43 63.9 63.5 63.3 65.26 67.06 69.69 66.1 66.3 67.3
10/11/2018 18:24:43 60.78 60.98 65.64 63.8 63.5 63.3 65.73 67.62 68.32 66.1 66.3 67.3
10/11/2018 18:24:44 64.07 63.61 63.81 63.9 63.5 63.3 66.61 68.45 68.45 66.1 66.3 67.3
10/11/2018 18:24:45 64.62 64.93 64.93 63.9 63.5 63.3 66.66 68.91 68.91 66.1 66.3 67.3
10/11/2018 18:24:46 55.49 63.78 64.93 63.8 63.5 63.3 63.22 68.5 68.91 66.1 66.3 67.3
10/11/2018 18:24:47 56.12 60.48 64.93 63.8 63.5 63.3 64.99 67.27 68.91 66.1 66.3 67.3
10/11/2018 18:24:48 57.75 58.52 64.93 63.8 63.5 63.3 64.64 67 68.91 66.1 66.3 67.3
10/11/2018 18:24:49 63.76 62.2 64.93 63.8 63.5 63.3 67.47 68.87 68.91 66.1 66.3 67.3
10/11/2018 18:24:50 65 64.18 64.93 63.8 63.5 63.3 70.73 71.91 71.91 66.2 66.4 67.3
10/11/2018 18:24:51 63.88 64.48 64.93 63.8 63.5 63.3 67.27 71.13 71.91 66.2 66.4 67.3
10/11/2018 18:24:52 65.62 65.16 65.16 63.8 63.5 63.3 69.7 71.54 71.91 66.2 66.4 67.3
10/11/2018 18:24:53 65.88 65.6 65.6 63.8 63.5 63.3 69.21 71.22 71.91 66.2 66.4 67.3
10/11/2018 18:24:54 62.44 65.58 65.6 63.8 63.5 63.3 68.25 71.36 71.91 66.2 66.4 67.3
10/11/2018 18:24:55 62.47 63.7 65.6 63.8 63.5 63.3 66.97 70.51 71.91 66.2 66.4 67.3
10/11/2018 18:24:56 61.89 63.11 65.6 63.8 63.5 63.3 67.94 70.11 71.91 66.2 66.4 67.3
10/11/2018 18:24:57 63.09 63.13 65.6 63.8 63.5 63.3 66.89 69.9 71.91 66.2 66.4 67.3
10/11/2018 18:24:58 63.66 63.81 65.6 63.8 63.5 63.3 67.03 69.47 71.91 66.2 66.4 67.3
10/11/2018 18:24:59 61.56 63.31 65.6 63.8 63.5 63.3 67.7 69.76 71.91 66.2 66.4 67.3
10/11/2018 18:25:00 61.04 62.42 65.6 63.8 63.5 63.3 66.34 69.69 71.91 66.2 66.4 67.3
10/11/2018 18:25:01 60.85 61.31 65.6 63.8 63.5 63.3 65.79 68.59 71.91 66.2 66.4 67.3
10/11/2018 18:25:02 58.64 61.28 65.6 63.8 63.5 63.3 65.25 68.18 71.91 66.2 66.4 67.3
10/11/2018 18:25:03 59.42 60.13 65.6 63.8 63.5 63.3 66.19 68.34 71.91 66.2 66.4 67.3
10/11/2018 18:25:04 61.34 60.96 65.6 63.7 63.5 63.3 71.13 71.92 71.92 66.2 66.4 67.3
10/11/2018 18:25:05 60.51 61.2 65.6 63.7 63.5 63.3 66.34 71.87 71.92 66.2 66.4 67.3
10/11/2018 18:25:06 60.54 60.89 65.6 63.7 63.6 63.3 66.02 69.93 71.92 66.2 66.4 67.3
10/11/2018 18:25:07 63.2 62.49 65.6 63.7 63.6 63.3 67.08 69.1 71.92 66.2 66.4 67.3
10/11/2018 18:25:08 61.48 62.7 65.6 63.7 63.6 63.3 65.83 69 71.92 66.2 66.4 67.3
10/11/2018 18:25:09 61.69 62.31 65.6 63.7 63.6 63.3 66.65 68.84 71.92 66.2 66.4 67.3
10/11/2018 18:25:10 59.41 61.46 65.6 63.7 63.6 63.3 66.19 68.48 71.92 66.2 66.4 67.3
10/11/2018 18:25:11 62.14 61.94 65.6 63.7 63.6 63.3 67.04 69.27 71.92 66.2 66.4 67.3
10/11/2018 18:25:12 63.37 63.18 65.6 63.7 63.6 63.3 67.33 69.57 71.92 66.2 66.4 67.3
10/11/2018 18:25:13 65.47 65.29 65.6 63.7 63.6 63.3 71.22 72.58 72.58 66.3 66.5 67.3
10/11/2018 18:25:14 69.75 68.48 68.48 63.7 63.6 63.3 74.02 75.42 75.42 66.3 66.5 67.3
10/11/2018 18:25:15 66.28 68.6 68.6 63.7 63.6 63.3 69.63 74.4 75.42 66.4 66.5 67.3
10/11/2018 18:25:16 64.31 66.93 68.6 63.7 63.6 63.3 67.5 72.88 75.42 66.4 66.5 67.3
10/11/2018 18:25:17 65.21 66.7 68.6 63.7 63.6 63.3 68.5 71.37 75.42 66.4 66.5 67.3
10/11/2018 18:25:18 60.71 64.53 68.6 63.7 63.6 63.3 66.95 70.55 75.42 66.4 66.5 67.3
10/11/2018 18:25:19 59.28 62.3 68.6 63.7 63.6 63.3 66.2 69.81 75.42 66.4 66.5 67.3
10/11/2018 18:25:20 59.58 61.12 68.6 63.7 63.6 63.3 64.68 68.83 75.42 66.4 66.5 67.3
10/11/2018 18:25:21 57.52 59.89 68.6 63.7 63.6 63.3 64.42 67.5 75.42 66.4 66.5 67.3
10/11/2018 18:25:22 58.54 58.76 68.6 63.7 63.6 63.3 65.41 67.34 75.42 66.4 66.5 67.3
10/11/2018 18:25:23 61.65 60.88 68.6 63.7 63.6 63.3 66.2 68.05 75.42 66.4 66.5 67.3
10/11/2018 18:25:24 63.3 62.79 68.6 63.7 63.6 63.3 66.28 68.33 75.42 66.4 66.5 67.3
10/11/2018 18:25:25 62.05 63.17 68.6 63.7 63.6 63.3 65.72 68.55 75.42 66.4 66.5 67.3
10/11/2018 18:25:26 60.42 62.04 68.6 63.7 63.6 63.3 66.21 68.34 75.42 66.4 66.5 67.3
10/11/2018 18:25:27 60.19 60.9 68.6 63.7 63.6 63.3 66.57 68.49 75.42 66.4 66.5 67.3
10/11/2018 18:25:28 63.87 63.14 68.6 63.7 63.6 63.3 67.78 69.49 75.42 66.4 66.5 67.3
10/11/2018 18:25:29 61.96 63.15 68.6 63.7 63.6 63.3 67.11 69.66 75.42 66.4 66.5 67.3
10/11/2018 18:25:30 61.45 62.38 68.6 63.7 63.6 63.3 66.54 69.19 75.42 66.4 66.5 67.3
10/11/2018 18:25:31 64.66 64.03 68.6 63.7 63.6 63.3 68.8 70.31 75.42 66.4 66.5 67.3
10/11/2018 18:25:32 62.48 64.42 68.6 63.7 63.6 63.3 67.66 70.74 75.42 66.4 66.5 67.3
10/11/2018 18:25:33 68 67.01 68.6 63.7 63.7 63.3 70.63 72.06 75.42 66.4 66.6 67.3
10/11/2018 18:25:34 67.05 68.11 68.6 63.7 63.7 63.3 71.16 73.37 75.42 66.5 66.6 67.3
10/11/2018 18:25:35 65.68 66.34 68.6 63.7 63.7 63.3 69.13 72.24 75.42 66.5 66.6 67.3
10/11/2018 18:25:36 63.26 66.08 68.6 63.7 63.7 63.3 66.44 71.67 75.42 66.5 66.6 67.3
10/11/2018 18:25:37 62.24 64.5 68.6 63.7 63.7 63.3 66.3 69.91 75.42 66.5 66.6 67.3
10/11/2018 18:25:38 62.25 63.55 68.6 63.7 63.7 63.3 66.65 69.35 75.42 66.5 66.6 67.3
10/11/2018 18:25:39 62.68 62.8 68.6 63.7 63.7 63.3 66.56 68.9 75.42 66.5 66.6 67.3
10/11/2018 18:25:40 63.73 63.63 68.6 63.7 63.7 63.3 67.04 69.03 75.42 66.5 66.6 67.3
10/11/2018 18:25:41 65.76 65.18 68.6 63.7 63.7 63.3 68.02 69.68 75.42 66.5 66.6 67.3
10/11/2018 18:25:42 69.04 68 68.6 63.8 63.7 63.3 69.18 70.7 75.42 66.5 66.6 67.3
10/11/2018 18:25:43 68.93 68.69 68.69 63.8 63.7 63.3 69.43 71.27 75.42 66.5 66.6 67.3
10/11/2018 18:25:44 68.28 68.69 68.69 63.9 63.7 63.3 69.12 71.22 74.4 66.6 66.6 67.3
10/11/2018 18:25:45 68.7 68.78 68.78 63.9 63.8 63.3 69.96 71.76 73.37 66.6 66.6 67.3
10/11/2018 18:25:46 69.55 69.76 69.76 63.9 63.8 63.4 70.7 72.71 73.37 66.6 66.6 67.3
10/11/2018 18:25:47 69.43 69.83 69.83 64 63.8 63.4 70.36 72.88 73.37 66.6 66.6 67.3
10/11/2018 18:25:48 66.44 68.94 69.83 64 63.8 63.4 67.34 71.97 73.37 66.6 66.6 67.3
10/11/2018 18:25:49 66.77 67.55 69.83 64 63.8 63.4 68.42 70.89 73.37 66.6 66.7 67.3
10/11/2018 18:25:50 69.53 68.89 69.83 64.1 63.8 63.4 70.03 71.57 73.37 66.7 66.7 67.3
10/11/2018 18:25:51 71.46 71.01 71.01 64.1 63.8 63.4 72.42 73.92 73.92 66.7 66.7 67.3
10/11/2018 18:25:52 68.74 70.97 71.01 64.2 63.9 63.4 69.83 73.9 73.92 66.7 66.7 67.3
10/11/2018 18:25:53 66.66 69.56 71.01 64.2 63.9 63.4 67.86 72.59 73.92 66.7 66.7 67.3
10/11/2018 18:25:54 68.59 68.49 71.01 64.2 63.9 63.4 70.05 71.83 73.92 66.8 66.7 67.3
10/11/2018 18:25:55 67.43 68.43 71.01 64.2 63.9 63.4 68.29 71.67 73.92 66.8 66.7 67.3
10/11/2018 18:25:56 68.06 68.68 71.01 64.3 63.9 63.4 70.18 72.29 73.92 66.8 66.7 67.3
10/11/2018 18:25:57 67.75 67.91 71.01 64.3 63.9 63.4 68.6 71.52 73.92 66.8 66.7 67.3
10/11/2018 18:25:58 68.27 68.25 71.01 64.3 63.9 63.4 69.26 71.5 73.92 66.8 66.7 67.3
10/11/2018 18:25:59 68.69 68.51 71.01 64.4 63.9 63.4 69.48 71.4 73.92 66.9 66.7 67.3
10/11/2018 18:26:00 68.1 68.52 71.01 64.4 64 63.4 71.54 73.16 73.92 66.9 66.7 67.3
10/11/2018 18:26:01 65.37 68.18 71.01 64.4 64 63.4 68.13 73.13 73.92 66.9 66.8 67.3
10/11/2018 18:26:02 64.19 66.62 71.01 64.4 64 63.4 66.38 71.41 73.92 66.9 66.8 67.3
10/11/2018 18:26:03 64.06 65.27 71.01 64.4 64 63.4 66.68 69.78 73.92 66.9 66.8 67.3
10/11/2018 18:26:04 62.75 64.38 71.01 64.4 64 63.4 66.5 69.12 73.92 66.9 66.8 67.3
10/11/2018 18:26:05 60.1 63.29 71.01 64.4 64 63.4 64.63 68.7 73.92 66.9 66.8 67.3
10/11/2018 18:26:06 61.55 62.14 71.01 64.4 64 63.4 66.49 68.49 73.92 66.9 66.8 67.3
10/11/2018 18:26:07 65.76 65.05 71.01 64.5 64 63.4 68.76 70.31 73.92 67 66.8 67.3
10/11/2018 18:26:08 64.77 65.67 71.01 64.5 64 63.4 68.58 70.87 73.92 67 66.8 67.3
10/11/2018 18:26:09 63.01 64.6 71.01 64.5 64 63.4 67.49 70.27 73.92 67 66.8 67.3
10/11/2018 18:26:10 64.89 64.95 71.01 64.5 64 63.4 68.07 70.26 73.92 67 66.8 67.3
10/11/2018 18:26:11 71.18 69.75 71.01 64.5 64 63.4 73.45 74.13 74.13 67.1 66.8 67.3
10/11/2018 18:26:12 66.97 69.95 71.01 64.6 64 63.4 69.33 74.22 74.22 67.1 66.8 67.3
10/11/2018 18:26:13 62.48 67.89 71.01 64.6 64 63.4 66.12 72.28 74.22 67.1 66.8 67.3
10/11/2018 18:26:14 67.34 66.94 71.01 64.6 64 63.4 72.05 73.33 74.22 67.1 66.8 67.3
10/11/2018 18:26:15 63.63 66.61 71.01 64.6 64 63.4 67.65 72.9 74.22 67.1 66.8 67.3
10/11/2018 18:26:16 64.77 65.85 71.01 64.6 64 63.4 67.73 71.34 74.22 67.1 66.8 67.3
10/11/2018 18:26:17 63.61 64.99 71.01 64.6 64 63.4 66.47 70.06 74.22 67.2 66.8 67.3
10/11/2018 18:26:18 60.39 63.57 71.01 64.6 64 63.4 64.75 68.96 74.22 67.2 66.8 67.3
10/11/2018 18:26:19 64.08 63.5 71.01 64.6 64 63.4 67.99 69.35 74.22 67.2 66.8 67.3
10/11/2018 18:26:20 67.37 66.64 71.01 64.7 64 63.4 69.07 70.64 74.22 67.2 66.8 67.3
10/11/2018 18:26:21 70.33 70.12 70.97 64.7 64.1 63.4 70.74 72.74 74.22 67.2 66.8 67.3
10/11/2018 18:26:22 67.54 70.37 70.37 64.7 64.1 63.4 68.79 72.94 74.22 67.2 66.8 67.3
10/11/2018 18:26:23 62.52 68.24 70.37 64.7 64.1 63.4 66.75 71.31 74.22 67.2 66.8 67.3
10/11/2018 18:26:24 63.12 65.55 70.37 64.7 64.1 63.4 67.38 69.95 74.22 67.2 66.8 67.3
10/11/2018 18:26:25 66.32 65.56 70.37 64.7 64.1 63.4 68.5 70.35 74.22 67.2 66.8 67.3
10/11/2018 18:26:26 69.69 69.32 70.37 64.8 64.1 63.4 70.78 72.43 74.22 67.3 66.8 67.3
10/11/2018 18:26:27 66.21 69.23 70.37 64.8 64.1 63.4 69.43 72.53 74.22 67.3 66.8 67.3
10/11/2018 18:26:28 64.97 67.42 70.37 64.8 64.1 63.4 67.99 71.65 74.22 67.3 66.8 67.3
10/11/2018 18:26:29 65.31 66.11 70.37 64.8 64.1 63.4 68.13 70.66 74.22 67.3 66.8 67.3
10/11/2018 18:26:30 67.28 66.91 70.37 64.8 64.1 63.4 69.72 71.43 74.22 67.3 66.9 67.3
10/11/2018 18:26:31 69.19 68.92 70.37 64.8 64.1 63.5 71.11 72.89 74.22 67.3 66.9 67.3
10/11/2018 18:26:32 64.47 68.7 70.37 64.8 64.1 63.5 68.67 72.66 74.22 67.3 66.9 67.3
10/11/2018 18:26:33 65.44 66.64 70.37 64.8 64.1 63.5 67.51 71.59 74.22 67.3 66.9 67.3
10/11/2018 18:26:34 69.24 68.53 70.37 64.9 64.1 63.5 70.88 72.21 74.22 67.4 66.9 67.3
10/11/2018 18:26:35 65.41 68.27 70.37 64.9 64.1 63.5 67.92 72.04 74.22 67.4 66.9 67.3
10/11/2018 18:26:36 66.32 66.85 70.37 64.9 64.1 63.5 68.53 71.04 74.22 67.4 66.9 67.3
10/11/2018 18:26:37 69.66 68.71 70.37 64.9 64.1 63.5 71.15 72.55 74.22 67.4 66.9 67.3
10/11/2018 18:26:38 71.14 70.37 70.37 65 64.2 63.5 71.32 73.01 74.22 67.4 66.9 67.3
10/11/2018 18:26:39 69.73 70.54 70.54 65 64.2 63.5 70.46 73.17 74.22 67.4 66.9 67.3
10/11/2018 18:26:40 66.89 69.92 70.54 65 64.2 63.5 68.71 72.58 74.22 67.5 66.9 67.3
10/11/2018 18:26:41 68.38 68.68 70.54 65 64.1 63.5 70.24 72.19 74.22 67.5 66.9 67.3
10/11/2018 18:26:42 68.85 68.88 70.54 65.1 64.1 63.5 70.37 72.48 73.33 67.5 66.9 67.3
10/11/2018 18:26:43 66.16 68.48 70.54 65.1 64.1 63.5 68.05 72.05 73.33 67.5 66.9 67.3
10/11/2018 18:26:44 65.69 67.14 70.54 65.1 64.1 63.5 67.84 70.85 73.17 67.5 66.9 67.3
10/11/2018 18:26:45 66.03 66.41 70.54 65.1 64.1 63.5 67.64 70.38 73.17 67.5 66.9 67.3
10/11/2018 18:26:46 65.09 66.17 70.54 65.1 64.1 63.5 66.45 69.89 73.17 67.5 66.9 67.3
10/11/2018 18:26:47 66.71 66.37 70.54 65.1 64.2 63.5 67.85 69.62 73.17 67.5 66.9 67.3
10/11/2018 18:26:48 66.05 66.65 70.54 65.1 64.2 63.5 67.49 69.68 73.17 67.5 66.9 67.3
10/11/2018 18:26:49 66 66.12 70.54 65.1 64.2 63.5 67.44 69.73 73.17 67.5 66.9 67.3
10/11/2018 18:26:50 66.09 66.25 70.54 65.1 64.2 63.5 67.05 69.58 73.17 67.5 66.9 67.3
10/11/2018 18:26:51 66.82 66.73 70.54 65.1 64.2 63.5 68.05 69.91 73.17 67.5 66.9 67.3
10/11/2018 18:26:52 65.44 66.76 70.54 65.1 64.2 63.5 67.47 70.16 73.17 67.5 66.9 67.3
10/11/2018 18:26:53 65.75 65.98 70.54 65.1 64.2 63.5 67.29 69.6 73.17 67.5 66.9 67.3
10/11/2018 18:26:54 66.93 66.74 70.54 65.1 64.2 63.5 69.35 70.95 73.17 67.5 66.9 67.3
10/11/2018 18:26:55 66.46 66.66 70.54 65.1 64.2 63.5 68.37 70.73 73.17 67.5 66.9 67.3
10/11/2018 18:26:56 66.11 66.75 70.54 65.2 64.2 63.5 67.35 70.72 73.17 67.6 66.9 67.3
10/11/2018 18:26:57 67.95 67.57 70.54 65.2 64.2 63.5 68.62 70.46 73.17 67.6 66.9 67.3
10/11/2018 18:26:58 65.99 67.41 70.54 65.2 64.2 63.5 67.38 70.39 73.17 67.6 66.9 67.3
10/11/2018 18:26:59 64.78 66.68 70.54 65.2 64.2 63.5 67.09 70.16 73.17 67.6 66.9 67.3
10/11/2018 18:27:00 64.83 65.73 70.54 65.2 64.2 63.5 67.82 69.94 73.17 67.6 66.9 67.3
10/11/2018 18:27:01 61.92 65.03 70.54 65.2 64.2 63.5 64.62 69.54 73.17 67.6 66.9 67.3
10/11/2018 18:27:02 60.01 63.23 70.54 65.2 64.2 63.5 63.21 67.92 73.17 67.6 66.9 67.3
10/11/2018 18:27:03 61.23 61.62 70.54 65.2 64.2 63.5 64.38 66.66 73.17 67.6 66.9 67.3
10/11/2018 18:27:04 66.53 65.54 70.54 65.2 64.2 63.5 68.33 69.57 73.17 67.6 66.9 67.3
10/11/2018 18:27:05 63.27 65.6 70.54 65.2 64.2 63.5 66.48 69.7 73.17 67.6 66.9 67.3
10/11/2018 18:27:06 64.84 64.62 70.54 65.1 64.2 63.5 67.3 69.33 73.17 67.6 66.9 67.3
10/11/2018 18:27:07 63.3 64.63 70.54 65.1 64.2 63.5 65.74 68.99 73.17 67.6 66.9 67.3
10/11/2018 18:27:08 59.66 63.71 70.54 65.1 64.2 63.5 64.24 68.25 73.17 67.6 66.9 67.3
10/11/2018 18:27:09 59.8 61.6 69.92 65.1 64.2 63.5 64.31 67.13 72.58 67.6 66.9 67.3
10/11/2018 18:27:10 63.54 62.91 68.88 65.1 64.2 63.5 66.07 67.9 72.48 67.6 66.9 67.3
10/11/2018 18:27:11 60.01 62.37 68.88 65.1 64.2 63.5 63.44 67.44 72.48 67.5 66.9 67.3
10/11/2018 18:27:12 62.1 61.76 68.48 65.1 64.2 63.5 64.9 66.76 72.05 67.5 66.9 67.3
10/11/2018 18:27:13 63.49 63.12 67.57 65.1 64.2 63.5 65.54 67.42 70.95 67.5 66.9 67.3
10/11/2018 18:27:14 62.5 63.31 67.57 65.1 64.2 63.5 65.26 67.64 70.95 67.5 66.9 67.3
10/11/2018 18:27:15 62.17 62.75 67.57 65.1 64.2 63.5 65.45 67.63 70.95 67.5 66.9 67.3
10/11/2018 18:27:16 61.56 62.18 67.57 65.1 64.2 63.5 64.41 67.41 70.95 67.5 66.9 67.3
10/11/2018 18:27:17 64.14 63.76 67.57 65.1 64.2 63.5 66.18 67.93 70.95 67.5 66.9 67.3
10/11/2018 18:27:18 62.8 63.6 67.57 65.1 64.2 63.5 65.68 67.95 70.95 67.5 66.9 67.3
10/11/2018 18:27:19 63.68 63.54 67.57 65.1 64.2 63.5 66.43 68.19 70.95 67.5 66.9 67.3
10/11/2018 18:27:20 62.5 63.89 67.57 65.1 64.2 63.5 65.78 68.29 70.95 67.5 66.9 67.3
10/11/2018 18:27:21 67.13 66.88 67.57 65.1 64.2 63.5 69.27 71.11 71.11 67.5 66.9 67.3
10/11/2018 18:27:22 66.67 66.8 67.57 65.1 64.2 63.5 69.38 71.47 71.47 67.6 66.9 67.3
10/11/2018 18:27:23 62.75 66.88 67.57 65.1 64.2 63.5 65.81 71.58 71.58 67.6 66.9 67.3
10/11/2018 18:27:24 61.72 64.58 67.57 65.1 64.2 63.5 65.06 69.4 71.58 67.6 66.9 67.3
10/11/2018 18:27:25 62.37 63.03 67.57 65.1 64.2 63.5 65.83 68.09 71.58 67.5 66.9 67.3
10/11/2018 18:27:26 70.96 69.4 69.4 65.1 64.2 63.5 71.91 72.67 72.67 67.6 66.9 67.3
10/11/2018 18:27:27 63.48 69.45 69.45 65.1 64.2 63.5 66.4 72.72 72.72 67.6 66.9 67.3
10/11/2018 18:27:28 61.25 66.75 69.45 65.1 64.2 63.5 65.77 70.62 72.72 67.6 66.9 67.3
10/11/2018 18:27:29 57.56 63.96 69.45 65.1 64.2 63.5 63.24 68.9 72.72 67.6 66.9 67.3
10/11/2018 18:27:30 61.27 61.53 69.45 65.1 64.2 63.5 65.13 67.43 72.72 67.6 66.9 67.3
10/11/2018 18:27:31 61.57 61.52 69.45 65.1 64.2 63.5 64.53 67.09 72.72 67.6 66.9 67.3
10/11/2018 18:27:32 63.56 63.41 69.45 65.1 64.2 63.5 68.04 69.6 72.72 67.6 66.9 67.3
10/11/2018 18:27:33 65.09 64.94 69.45 65.1 64.2 63.5 68.29 71 72.72 67.6 66.9 67.3
10/11/2018 18:27:34 66.8 66.68 69.45 65.1 64.2 63.5 70.69 72.57 72.72 67.6 66.9 67.3
10/11/2018 18:27:35 64.22 66.4 69.45 65.1 64.2 63.5 66.85 72.31 72.72 67.6 66.9 67.3
10/11/2018 18:27:36 64.97 65.93 69.45 65.1 64.2 63.5 66.24 70.58 72.72 67.6 66.9 67.3
10/11/2018 18:27:37 63.58 64.82 69.45 65.1 64.3 63.5 68.04 69.88 72.72 67.6 66.9 67.3
10/11/2018 18:27:38 62.07 64.11 69.45 65.1 64.3 63.5 66.81 69.81 72.72 67.6 66.9 67.3
10/11/2018 18:27:39 63.69 63.79 69.45 65.1 64.3 63.5 67.37 69.54 72.72 67.6 66.9 67.3
10/11/2018 18:27:40 64.15 63.86 69.45 65.1 64.2 63.5 65.64 69.16 72.72 67.6 66.9 67.3
10/11/2018 18:27:41 65.51 65.7 69.45 65.1 64.3 63.5 66.21 68.94 72.72 67.6 66.9 67.3
10/11/2018 18:27:42 64.2 64.65 69.45 65.2 64.3 63.5 68.14 69.48 72.72 67.6 66.9 67.3
10/11/2018 18:27:43 65.09 64.96 69.45 65.2 64.3 63.5 68.94 70.55 72.72 67.6 66.9 67.3
10/11/2018 18:27:44 65.15 65.52 69.45 65.2 64.3 63.5 67.26 70.36 72.72 67.6 66.9 67.3
10/11/2018 18:27:45 64.62 66.37 69.45 65.2 64.3 63.5 69.75 71.52 72.72 67.6 66.9 67.3
10/11/2018 18:27:46 64.35 64.88 69.45 65.2 64.3 63.5 68.39 71.6 72.72 67.7 66.9 67.3
10/11/2018 18:27:47 64.97 65.2 69.45 65.2 64.3 63.5 67.75 70.66 72.72 67.7 66.9 67.3
10/11/2018 18:27:48 67.14 67.28 69.45 65.2 64.3 63.5 68.54 71.13 72.72 67.7 66.9 67.3
10/11/2018 18:27:49 65.65 66.04 69.45 65.2 64.3 63.5 67.8 70.34 72.72 67.7 66.9 67.3
10/11/2018 18:27:50 64.7 66.27 69.45 65.2 64.3 63.5 67.72 70.62 72.72 67.7 66.9 67.3
10/11/2018 18:27:51 60.44 64.99 69.45 65.2 64.3 63.5 64.83 69.55 72.72 67.7 66.9 67.3
10/11/2018 18:27:52 63.52 63.76 69.45 65.2 64.3 63.5 66.52 68.62 72.72 67.7 66.9 67.3
10/11/2018 18:27:53 67.81 66.79 69.45 65.2 64.3 63.5 69.46 70.79 72.72 67.7 66.9 67.3
10/11/2018 18:27:54 63.62 65.87 69.45 65.2 64.3 63.5 66.24 69.97 72.72 67.7 66.9 67.4
10/11/2018 18:27:55 66.79 66.52 69.45 65.2 64.3 63.5 69.05 70.55 72.72 67.7 66.9 67.4
10/11/2018 18:27:56 66.88 67.46 69.45 65.2 64.3 63.5 68.38 71.08 72.72 67.7 66.9 67.4
10/11/2018 18:27:57 64.61 66.57 67.46 65.2 64.3 63.5 66.49 70.29 72.57 67.7 66.9 67.4
10/11/2018 18:27:58 62.78 65.61 67.46 65.2 64.3 63.5 65.47 69.29 72.57 67.7 66.9 67.4
10/11/2018 18:27:59 61.87 64.03 67.46 65.2 64.3 63.5 64.78 68.19 72.57 67.7 66.9 67.4
10/11/2018 18:28:00 60.62 62.88 67.46 65.2 64.3 63.5 63.84 67.45 72.57 67.7 66.9 67.4
10/11/2018 18:28:01 61.19 61.68 67.46 65.2 64.3 63.5 65.4 67.31 72.57 67.7 66.9 67.4
10/11/2018 18:28:02 63.97 63.66 67.46 65.2 64.3 63.5 66.13 68.17 72.57 67.7 66.9 67.4
10/11/2018 18:28:03 62.62 63.7 67.46 65.2 64.3 63.5 68.99 70.34 72.57 67.7 66.9 67.4
10/11/2018 18:28:04 61.57 62.62 67.46 65.2 64.3 63.5 65.42 70.12 72.31 67.7 66.9 67.4
10/11/2018 18:28:05 64.41 63.9 67.46 65.2 64.3 63.5 65.98 68.64 71.6 67.7 66.9 67.4
10/11/2018 18:28:06 60.66 63.48 67.46 65.2 64.3 63.5 64.46 68.15 71.6 67.7 66.9 67.4
10/11/2018 18:28:07 62.54 62.43 67.46 65.2 64.3 63.5 65.8 67.72 71.6 67.7 66.9 67.4
10/11/2018 18:28:08 61.63 62.41 67.46 65.2 64.3 63.5 64.48 67.59 71.6 67.7 66.9 67.4
10/11/2018 18:28:09 62.31 62.51 67.46 65.2 64.3 63.5 65.18 67.51 71.6 67.7 66.9 67.4
10/11/2018 18:28:10 61.24 61.97 67.46 65.2 64.3 63.6 65.34 67.32 71.6 67.7 66.9 67.4
10/11/2018 18:28:11 63.94 63.38 67.46 65.2 64.3 63.6 66.86 68.48 71.6 67.7 66.9 67.4
10/11/2018 18:28:12 64.57 64.34 67.46 65.2 64.3 63.6 67.7 69.3 71.6 67.7 66.9 67.4
10/11/2018 18:28:13 61.74 63.98 67.46 65.2 64.3 63.6 66.24 69.16 71.6 67.7 66.9 67.4
10/11/2018 18:28:14 59.59 62.72 67.46 65.2 64.3 63.6 64.22 68.63 71.6 67.7 66.9 67.4
10/11/2018 18:28:15 58.04 60.96 67.46 65.2 64.3 63.6 64.04 67.35 71.6 67.7 66.9 67.4
10/11/2018 18:28:16 56.61 59.32 67.46 65.1 64.3 63.6 64 66.61 71.13 67.7 66.9 67.4
10/11/2018 18:28:17 58.95 59.18 67.46 65.1 64.3 63.6 64.17 66.7 71.13 67.6 66.9 67.4
10/11/2018 18:28:18 55.16 58.05 67.46 65.1 64.3 63.6 61.94 65.92 71.08 67.6 66.9 67.4
10/11/2018 18:28:19 56.04 56.51 67.46 65.1 64.3 63.6 61.37 64.65 71.08 67.6 66.9 67.4
10/11/2018 18:28:20 56.31 57.05 67.46 65.1 64.3 63.6 61.66 64.38 71.08 67.6 66.9 67.4
10/11/2018 18:28:21 57.87 57.61 67.46 65.1 64.3 63.6 61.44 63.67 71.08 67.6 66.9 67.4
10/11/2018 18:28:22 59.64 59.11 67.46 65 64.3 63.6 65.43 66.44 71.08 67.6 66.9 67.4
10/11/2018 18:28:23 59.6 59.69 67.46 65 64.3 63.6 65.4 67.12 71.08 67.6 66.9 67.4
10/11/2018 18:28:24 61.28 61.52 67.46 65 64.3 63.6 65.98 68.07 71.08 67.6 66.9 67.4
10/11/2018 18:28:25 58.45 60.11 67.46 65 64.2 63.6 64.94 67.59 71.08 67.6 66.9 67.4
10/11/2018 18:28:26 60.66 60.28 66.57 65 64.2 63.6 65.92 67.73 70.34 67.6 66.9 67.4
10/11/2018 18:28:27 59.57 60.42 65.61 65 64.2 63.6 66.12 68.25 70.34 67.6 66.9 67.4
10/11/2018 18:28:28 60.77 60.72 64.34 65 64.2 63.6 65.51 68.4 70.34 67.6 66.9 67.4
10/11/2018 18:28:29 63.07 62.51 64.34 65 64.2 63.6 65.96 68.01 70.34 67.6 66.9 67.4
10/11/2018 18:28:30 66.13 65.38 65.38 65 64.2 63.6 68.71 69.79 70.34 67.6 66.9 67.4
10/11/2018 18:28:31 64.93 65.6 65.6 65 64.2 63.6 68.61 70.46 70.46 67.6 66.9 67.4
10/11/2018 18:28:32 62.56 64.56 65.6 65 64.2 63.6 67.01 70.19 70.46 67.6 66.9 67.4
10/11/2018 18:28:33 65.59 65.48 65.6 65 64.2 63.6 68.44 70.55 70.55 67.6 66.9 67.4
10/11/2018 18:28:34 65.16 65.87 65.87 65 64.2 63.6 68.36 70.92 70.92 67.6 66.9 67.4
10/11/2018 18:28:35 60.67 65.29 65.87 65 64.2 63.6 66.28 70.42 70.92 67.6 66.9 67.4
10/11/2018 18:28:36 62.83 63.4 65.87 65 64.2 63.6 67.98 70.08 70.92 67.6 66.9 67.4
10/11/2018 18:28:37 61.06 63.22 65.87 65 64.2 63.6 66 69.99 70.92 67.6 66.9 67.4
10/11/2018 18:28:38 65.6 64.87 65.87 65 64.2 63.6 68.68 70.42 70.92 67.6 66.9 67.4
10/11/2018 18:28:39 63.67 64.91 65.87 65 64.2 63.6 67.38 70.55 70.92 67.6 66.9 67.4
10/11/2018 18:28:40 64.6 64.76 65.87 65 64.2 63.6 67.64 70.15 70.92 67.6 66.9 67.4
10/11/2018 18:28:41 60.26 64.48 65.87 65 64.2 63.6 66.46 69.81 70.92 67.6 66.9 67.4
10/11/2018 18:28:42 68.74 68.1 68.1 65 64.2 63.6 70.59 72.06 72.06 67.6 66.9 67.4
10/11/2018 18:28:43 64.84 66.66 68.1 65 64.2 63.6 68.69 71.35 72.06 67.6 66.9 67.4
10/11/2018 18:28:44 66.47 66.5 68.1 65 64.2 63.6 70.17 71.89 72.06 67.7 66.9 67.4
10/11/2018 18:28:45 63.97 66.34 68.1 65 64.2 63.6 67.87 71.71 72.06 67.7 66.9 67.4
10/11/2018 18:28:46 64.76 65.81 68.1 65 64.2 63.6 67.7 71.03 72.06 67.7 66.9 67.4
10/11/2018 18:28:47 67.4 66.84 68.1 65 64.3 63.6 70.88 72.28 72.28 67.7 66.9 67.4
10/11/2018 18:28:48 68.79 68.4 68.4 65 64.3 63.6 71.52 73.3 73.3 67.7 66.9 67.4
10/11/2018 18:28:49 67.72 68.49 68.49 65 64.3 63.6 70.3 73.15 73.3 67.7 66.9 67.4
10/11/2018 18:28:50 66.39 68.21 68.49 65 64.3 63.6 69.35 72.72 73.3 67.7 66.9 67.4
10/11/2018 18:28:51 65.36 66.96 68.49 65 64.3 63.6 69.29 72.16 73.3 67.7 66.9 67.4
10/11/2018 18:28:52 65.64 65.98 68.49 65 64.3 63.6 68.28 71.39 73.3 67.7 66.9 67.4
10/11/2018 18:28:53 66.7 66.75 68.49 65 64.3 63.6 69.38 71.41 73.3 67.7 66.9 67.4
10/11/2018 18:28:54 66.74 66.82 68.49 65 64.3 63.6 69.68 71.59 73.3 67.7 66.9 67.4
10/11/2018 18:28:55 64.1 66.76 68.49 65 64.3 63.6 67.47 71.58 73.3 67.7 66.9 67.4
10/11/2018 18:28:56 63.31 65.2 68.49 65 64.3 63.6 68.07 70.43 73.3 67.7 67 67.4
10/11/2018 18:28:57 66.19 65.88 68.49 65 64.3 63.6 68.6 71.04 73.3 67.7 67 67.4
10/11/2018 18:28:58 71.24 70.3 70.3 65 64.3 63.6 73.42 74.62 74.62 67.7 67 67.4
10/11/2018 18:28:59 68.66 70.27 70.3 65 64.3 63.6 71.53 74.57 74.62 67.7 67 67.4
10/11/2018 18:29:00 68.85 70.02 70.3 65 64.4 63.6 70.63 74.16 74.62 67.7 67 67.4
10/11/2018 18:29:01 66.09 68.82 70.3 65 64.4 63.6 68.73 73.14 74.62 67.8 67 67.4
10/11/2018 18:29:02 65.91 67.39 70.3 65 64.4 63.6 68.96 71.93 74.62 67.8 67 67.4
10/11/2018 18:29:03 67.31 67.12 70.3 65 64.4 63.6 69.58 71.61 74.62 67.8 67 67.4
10/11/2018 18:29:04 66.99 67.99 70.3 65 64.4 63.6 68.9 71.88 74.62 67.8 67 67.4
10/11/2018 18:29:05 63.38 66.62 70.3 65 64.4 63.6 67.46 71 74.62 67.8 67 67.4
10/11/2018 18:29:06 65.6 65.51 70.3 65 64.4 63.6 68.4 70.48 74.62 67.8 67 67.4
10/11/2018 18:29:07 68.81 68.05 70.3 65 64.4 63.6 71.1 72.47 74.62 67.8 67 67.4
10/11/2018 18:29:08 68.71 68.73 70.3 65 64.4 63.6 71.21 73.07 74.62 67.8 67 67.4
10/11/2018 18:29:09 70.16 69.91 70.3 65 64.4 63.6 72.29 74.12 74.62 67.8 67 67.4
10/11/2018 18:29:10 67.09 69.71 70.3 65 64.4 63.6 69.45 73.97 74.62 67.8 67.1 67.4
10/11/2018 18:29:11 67.62 68.77 70.3 65 64.4 63.6 69.58 72.79 74.62 67.8 67.1 67.4
10/11/2018 18:29:12 71.22 71.04 71.04 65.1 64.5 63.6 72.89 74.7 74.7 67.9 67.1 67.4
10/11/2018 18:29:13 69.17 71.54 71.54 65.1 64.5 63.6 70.52 75.09 75.09 67.9 67.1 67.4
10/11/2018 18:29:14 62.67 69.51 71.54 65.1 64.5 63.6 64.97 73.06 75.09 67.9 67.1 67.4
10/11/2018 18:29:15 67.53 67.88 71.54 65.1 64.5 63.6 70.11 71.82 75.09 67.9 67.1 67.4
10/11/2018 18:29:16 63.65 66.81 71.54 65.1 64.5 63.6 67.81 71.21 75.09 67.9 67.1 67.4
10/11/2018 18:29:17 65.48 65.84 71.54 65.1 64.5 63.6 69.71 71.43 75.09 67.9 67.1 67.4
10/11/2018 18:29:18 67 66.63 71.54 65.1 64.4 63.6 69.26 71.33 75.09 68 67 67.4
10/11/2018 18:29:19 67.18 67.2 71.54 65.2 64.4 63.6 69.49 71.62 75.09 68 67 67.4
10/11/2018 18:29:20 64.43 67.12 71.54 65.2 64.4 63.6 67.73 71.48 75.09 68 67 67.4
10/11/2018 18:29:21 67.68 67.78 71.54 65.2 64.4 63.6 70.38 72.38 75.09 68 67 67.4
10/11/2018 18:29:22 65.17 67.4 71.54 65.2 64.4 63.6 67.84 72.06 75.09 68 67.1 67.4
10/11/2018 18:29:23 64.7 66.38 71.54 65.2 64.4 63.6 68.41 71.2 75.09 68 67 67.4
10/11/2018 18:29:24 62.51 65.3 71.54 65.2 64.4 63.6 66.75 70.46 75.09 68 67 67.4
10/11/2018 18:29:25 68.35 67.46 71.54 65.2 64.4 63.7 71.32 72.27 75.09 68 67.1 67.4
10/11/2018 18:29:26 67.93 68.02 71.54 65.3 64.4 63.7 70.05 72.52 75.09 68.1 67.1 67.4
10/11/2018 18:29:27 66.13 67.51 71.54 65.3 64.4 63.7 69.39 72.02 75.09 68.1 67.1 67.4
10/11/2018 18:29:28 69.38 68.76 71.54 65.3 64.5 63.7 71.41 72.97 75.09 68.1 67.1 67.4
10/11/2018 18:29:29 67.04 68.69 71.54 65.3 64.5 63.7 69.98 72.9 75.09 68.1 67.1 67.4
10/11/2018 18:29:30 64.81 67.71 71.54 65.3 64.5 63.7 68.14 72.37 75.09 68.1 67.1 67.4
10/11/2018 18:29:31 62.55 66.21 71.54 65.3 64.4 63.7 67.49 71.21 75.09 68.1 67.1 67.4
10/11/2018 18:29:32 62.88 64.35 71.54 65.3 64.4 63.7 67.22 70.29 75.09 68.1 67.1 67.4
10/11/2018 18:29:33 63.13 64.31 71.54 65.4 64.4 63.7 67.7 70.13 75.09 68.1 67.1 67.4
10/11/2018 18:29:34 61.4 62.96 71.54 65.4 64.4 63.7 66.36 69.67 75.09 68.1 67.1 67.4
10/11/2018 18:29:35 65.93 65.05 71.54 65.4 64.4 63.7 69.08 70.52 75.09 68.2 67.1 67.4
10/11/2018 18:29:36 62.7 64.91 71.54 65.4 64.4 63.7 67.24 70.56 75.09 68.2 67.1 67.4
10/11/2018 18:29:37 65.3 65.07 71.54 65.4 64.4 63.7 68.33 70.37 75.09 68.2 67.1 67.4
10/11/2018 18:29:38 67.92 67.22 71.54 65.4 64.5 63.7 70.45 71.78 75.09 68.2 67.1 67.4
10/11/2018 18:29:39 68.34 68.29 71.54 65.4 64.5 63.7 70.17 72.49 75.09 68.2 67.1 67.4
10/11/2018 18:29:40 64.78 67.68 71.54 65.4 64.5 63.7 67.91 71.78 75.09 68.2 67.1 67.4
10/11/2018 18:29:41 70.76 69.92 71.54 65.5 64.5 63.7 73.81 74.94 75.09 68.3 67.1 67.4
10/11/2018 18:29:42 66.32 69.26 71.54 65.5 64.5 63.7 67.98 74.1 75.09 68.3 67.1 67.4
10/11/2018 18:29:43 66.52 67.77 69.92 65.5 64.5 63.7 68.21 72.06 74.94 68.3 67.1 67.4
10/11/2018 18:29:44 70.5 69.8 69.92 65.5 64.5 63.7 72.89 74.3 74.94 68.3 67.1 67.4
10/11/2018 18:29:45 68.18 70.31 70.31 65.6 64.5 63.7 71.83 75.01 75.01 68.3 67.1 67.4
10/11/2018 18:29:46 66.6 68.4 70.31 65.6 64.5 63.7 69.85 73.54 75.01 68.3 67.1 67.4
10/11/2018 18:29:47 67.71 68.23 70.31 65.6 64.5 63.7 70.09 72.75 75.01 68.4 67.2 67.4
10/11/2018 18:29:48 68.69 68.76 70.31 65.6 64.5 63.7 70.66 73.17 75.01 68.4 67.2 67.4
10/11/2018 18:29:49 64.45 68.37 70.31 65.6 64.5 63.7 67.5 72.49 75.01 68.4 67.1 67.4
10/11/2018 18:29:50 64.7 66.26 70.31 65.6 64.5 63.7 67.67 70.83 75.01 68.4 67.1 67.4
10/11/2018 18:29:51 65.99 65.95 70.31 65.6 64.5 63.7 68.78 70.74 75.01 68.4 67.2 67.4
10/11/2018 18:29:52 64.53 65.95 70.31 65.6 64.5 63.7 68.24 70.77 75.01 68.4 67.2 67.4
10/11/2018 18:29:53 66.02 65.99 70.31 65.6 64.5 63.7 70.18 71.63 75.01 68.4 67.2 67.4
10/11/2018 18:29:54 68.06 67.29 70.31 65.7 64.6 63.7 70.42 72.16 75.01 68.4 67.2 67.4
10/11/2018 18:29:55 66.23 67.2 70.31 65.7 64.6 63.7 69.39 72.05 75.01 68.4 67.2 67.4
10/11/2018 18:29:56 66.46 66.76 70.31 65.7 64.6 63.7 68.92 71.6 75.01 68.4 67.2 67.4
10/11/2018 18:29:57 65.95 66.6 70.31 65.7 64.6 63.7 68.69 71.22 75.01 68.4 67.2 67.4
10/11/2018 18:29:58 66.89 66.95 70.31 65.7 64.6 63.7 69.29 71.45 75.01 68.4 67.2 67.4
10/11/2018 18:29:59 65.84 66.74 70.31 65.7 64.6 63.7 68.66 71.17 75.01 68.4 67.2 67.4
10/11/2018 18:30:00 65.79 66.25 70.31 65.7 64.6 63.7 69.1 71.25 75.01 68.4 67.2 67.4
10/11/2018 18:30:01 69.07 68.36 70.31 65.7 64.6 63.7 70.61 72.33 75.01 68.4 67.2 67.4
10/11/2018 18:30:02 66.44 68.27 70.31 65.8 64.6 63.7 69.5 72.25 75.01 68.4 67.2 67.4
10/11/2018 18:30:03 68.77 68.3 70.31 65.8 64.6 63.7 70.56 72.38 75.01 68.5 67.2 67.4
10/11/2018 18:30:04 70.16 69.59 70.31 65.8 64.6 63.7 72.07 73.48 75.01 68.5 67.2 67.4
10/11/2018 18:30:05 66.97 69.75 70.31 65.8 64.6 63.7 69.46 73.64 75.01 68.5 67.2 67.4
10/11/2018 18:30:06 61.93 67.96 70.31 65.8 64.6 63.7 66.3 72.23 75.01 68.5 67.2 67.4
10/11/2018 18:30:07 65.5 65.57 70.31 65.8 64.6 63.7 67.97 70.26 75.01 68.5 67.2 67.4
10/11/2018 18:30:08 68.04 67.42 70.31 65.9 64.6 63.7 69.97 71.49 75.01 68.5 67.2 67.4
10/11/2018 18:30:09 67.5 67.95 70.31 65.9 64.6 63.7 69.81 72.09 75.01 68.5 67.2 67.4
10/11/2018 18:30:10 67.25 67.55 70.31 65.9 64.6 63.7 70.02 71.98 75.01 68.5 67.2 67.4
10/11/2018 18:30:11 67.04 67.76 70.31 65.9 64.6 63.7 70.01 72.46 75.01 68.5 67.2 67.4
10/11/2018 18:30:12 66.1 67.49 70.31 65.9 64.6 63.7 68.93 72.12 75.01 68.5 67.2 67.4
10/11/2018 18:30:13 66.54 66.64 70.31 65.9 64.6 63.7 69.28 71.38 75.01 68.5 67.2 67.4
10/11/2018 18:30:14 63.51 66.69 70.31 65.9 64.6 63.7 66.87 71.43 75.01 68.5 67.2 67.4
10/11/2018 18:30:15 66.26 66.8 69.75 65.9 64.6 63.7 67.66 70.68 73.64 68.5 67.2 67.4
10/11/2018 18:30:16 68.99 68.26 69.75 65.9 64.6 63.7 71.74 72.93 73.64 68.5 67.2 67.4
10/11/2018 18:30:17 65.34 68.17 69.75 65.9 64.6 63.7 68.73 72.71 73.64 68.5 67.2 67.4
10/11/2018 18:30:18 65.59 66.57 69.75 65.9 64.6 63.7 69.13 71.66 73.64 68.5 67.2 67.4
10/11/2018 18:30:19 65.44 66.08 69.75 65.9 64.6 63.7 68.75 71.45 73.64 68.5 67.2 67.4
10/11/2018 18:30:20 68.04 67.71 69.75 65.9 64.6 63.7 70.56 72.33 73.64 68.5 67.2 67.4
10/11/2018 18:30:21 65.13 67.73 69.75 65.9 64.6 63.7 68.29 72.3 73.64 68.5 67.2 67.4
10/11/2018 18:30:22 69.35 68.89 69.75 66 64.6 63.8 71.17 72.78 73.64 68.5 67.2 67.5
10/11/2018 18:30:23 67.89 69.07 69.75 66 64.6 63.8 69.94 72.95 73.64 68.6 67.2 67.5
10/11/2018 18:30:24 67.31 68.18 69.75 66 64.6 63.8 69.63 72.2 73.64 68.6 67.2 67.5
10/11/2018 18:30:25 67.74 68 69.75 66 64.6 63.8 70.74 72.8 73.64 68.6 67.2 67.5
10/11/2018 18:30:26 66.7 67.97 69.75 66 64.6 63.8 69.71 72.78 73.64 68.6 67.2 67.5
10/11/2018 18:30:27 65.24 67.49 69.75 66 64.6 63.8 67.99 72.37 73.64 68.6 67.2 67.5
10/11/2018 18:30:28 64.11 66.03 69.75 66 64.6 63.8 67.58 70.92 73.64 68.6 67.2 67.5
10/11/2018 18:30:29 63.62 65.33 69.75 66 64.6 63.8 65.88 70.31 73.64 68.6 67.2 67.5
10/11/2018 18:30:30 62.76 64.25 69.75 66 64.6 63.8 67.31 69.4 73.64 68.6 67.2 67.5
10/11/2018 18:30:31 63.41 63.64 69.75 66 64.6 63.8 67.54 69.66 73.64 68.6 67.2 67.5
10/11/2018 18:30:32 64.99 64.75 69.75 66.1 64.6 63.8 67.67 69.88 73.64 68.6 67.2 67.5
10/11/2018 18:30:33 63.04 64.55 69.75 66 64.6 63.8 67.27 69.88 73.64 68.6 67.2 67.5
10/11/2018 18:30:34 63.2 64.05 69.75 66 64.6 63.8 66.34 69.72 73.64 68.6 67.2 67.5
10/11/2018 18:30:35 69.83 68.85 69.07 66 64.6 63.8 71.76 72.87 72.95 68.6 67.2 67.5
10/11/2018 18:30:36 68.74 69.12 69.12 66.1 64.7 63.8 70.75 73.04 73.04 68.6 67.2 67.5
10/11/2018 18:30:37 66.44 68.89 69.12 66.1 64.7 63.8 69.52 73.18 73.18 68.6 67.2 67.5
10/11/2018 18:30:38 71.03 70.33 70.33 66.1 64.7 63.8 73.34 74.66 74.66 68.6 67.3 67.5
10/11/2018 18:30:39 70.4 70.98 70.98 66.1 64.7 63.8 72.71 75.17 75.17 68.7 67.3 67.5
10/11/2018 18:30:40 69.32 70.2 70.98 66.2 64.7 63.8 71.63 74.52 75.17 68.7 67.3 67.5
10/11/2018 18:30:41 69.38 70.53 70.98 66.2 64.7 63.8 71.42 74.51 75.17 68.7 67.3 67.5
10/11/2018 18:30:42 69.42 70.02 70.98 66.2 64.7 63.8 71.44 74.06 75.17 68.7 67.3 67.5
10/11/2018 18:30:43 66.8 69.29 70.98 66.2 64.7 63.8 69.33 73.38 75.17 68.7 67.3 67.5
10/11/2018 18:30:44 64.95 68.04 70.98 66.2 64.7 63.8 68.47 72.28 75.17 68.7 67.3 67.5
10/11/2018 18:30:45 67.77 68.3 70.98 66.2 64.7 63.8 70.43 72.92 75.17 68.7 67.3 67.5
10/11/2018 18:30:46 64.68 66.82 70.98 66.1 64.7 63.8 68.15 71.61 75.17 68.7 67.3 67.5
10/11/2018 18:30:47 65.83 66.27 70.98 66.1 64.7 63.8 69.2 71.36 75.17 68.7 67.3 67.5
10/11/2018 18:30:48 68.03 67.68 70.98 66.1 64.7 63.8 70.56 72.32 75.17 68.7 67.3 67.5
10/11/2018 18:30:49 66.94 67.43 70.98 66.1 64.7 63.8 69.93 72.31 75.17 68.7 67.3 67.5
10/11/2018 18:30:50 66.22 67.36 70.98 66.1 64.7 63.8 69.03 72.09 75.17 68.7 67.3 67.5
10/11/2018 18:30:51 67.6 67.64 70.98 66.1 64.7 63.8 69.83 71.98 75.17 68.7 67.3 67.5
10/11/2018 18:30:52 65.89 67.57 70.98 66.1 64.8 63.8 68.57 71.91 75.17 68.7 67.3 67.5
10/11/2018 18:30:53 66.9 66.99 70.98 66.1 64.8 63.8 69.35 71.45 75.17 68.7 67.3 67.5
10/11/2018 18:30:54 67.91 67.65 70.98 66.1 64.8 63.8 70.79 72.4 75.17 68.7 67.4 67.5
10/11/2018 18:30:55 67.63 68.06 70.98 66.1 64.8 63.8 70.09 72.51 75.17 68.7 67.4 67.5
10/11/2018 18:30:56 65.46 67.73 70.98 66.1 64.8 63.8 69.36 72.52 75.17 68.7 67.4 67.5
10/11/2018 18:30:57 67.48 67.42 70.98 66.1 64.8 63.8 69.86 72.22 75.17 68.7 67.4 67.5
10/11/2018 18:30:58 67.16 67.2 70.98 66.1 64.8 63.8 69.14 71.55 75.17 68.7 67.4 67.5
10/11/2018 18:30:59 68.4 68.24 70.98 66 64.8 63.8 70.31 72.14 75.17 68.7 67.4 67.5
10/11/2018 18:31:00 68.41 68.89 70.98 66.1 64.8 63.8 70.25 72.73 75.17 68.7 67.4 67.5
10/11/2018 18:31:01 67.77 68.62 70.98 66.1 64.8 63.8 69.42 72.22 75.17 68.7 67.4 67.5
10/11/2018 18:31:02 65.95 68.09 70.98 66.1 64.8 63.8 68.45 71.76 75.17 68.7 67.4 67.5
10/11/2018 18:31:03 67.14 67.13 70.98 66.1 64.8 63.8 70.13 71.86 75.17 68.7 67.4 67.5
10/11/2018 18:31:04 66.13 67.43 70.98 66.1 64.8 63.8 68.99 71.74 75.17 68.7 67.4 67.5
10/11/2018 18:31:05 63.66 66.27 70.98 66.1 64.8 63.8 68.13 71.46 75.17 68.7 67.4 67.5
10/11/2018 18:31:06 70.85 69.17 70.98 66.1 64.8 63.8 72.88 73.73 75.17 68.8 67.4 67.5
10/11/2018 18:31:07 67.58 69.21 70.98 66.1 64.8 63.8 69.9 73.72 75.17 68.8 67.4 67.5
10/11/2018 18:31:08 67.8 68.31 70.98 66.1 64.9 63.8 70.13 72.44 75.17 68.8 67.4 67.5
10/11/2018 18:31:09 66.72 68.98 70.53 66.2 64.9 63.8 69.19 73.2 74.52 68.8 67.4 67.5
10/11/2018 18:31:10 65.41 66.63 70.53 66.2 64.9 63.8 67.96 71.2 74.51 68.8 67.4 67.5
10/11/2018 18:31:11 66.55 67.1 70.02 66.1 64.9 63.8 68.82 71.16 74.06 68.7 67.4 67.5
10/11/2018 18:31:12 64.21 66.1 69.29 66.1 64.9 63.8 68.17 70.57 73.73 68.7 67.4 67.5
10/11/2018 18:31:13 67.7 67.57 69.21 66.1 64.9 63.8 68.93 71.1 73.73 68.7 67.4 67.5
10/11/2018 18:31:14 63.91 67.54 69.21 66.1 64.9 63.8 66.9 71.06 73.73 68.7 67.4 67.5
10/11/2018 18:31:15 66.92 67.29 69.21 66.1 64.9 63.8 68.74 71.04 73.73 68.7 67.4 67.5
10/11/2018 18:31:16 64.81 66.1 69.21 66.1 64.9 63.8 67.65 70.14 73.73 68.7 67.4 67.5
10/11/2018 18:31:17 62.86 65.51 69.21 66.1 64.9 63.8 65.86 69.93 73.73 68.7 67.4 67.5
10/11/2018 18:31:18 61.04 63.9 69.21 66.1 64.9 63.8 64.96 68.69 73.73 68.7 67.4 67.5
10/11/2018 18:31:19 62.17 62.58 69.21 66.1 64.9 63.8 66.65 68.72 73.73 68.7 67.4 67.5
10/11/2018 18:31:20 60.44 62.38 69.21 66.1 64.9 63.8 64.74 68.44 73.73 68.7 67.4 67.5
10/11/2018 18:31:21 61.85 62.39 69.21 66.1 64.9 63.8 67.8 69.16 73.73 68.7 67.4 67.5
10/11/2018 18:31:22 61.89 61.88 69.21 66.1 64.9 63.8 67.61 69.5 73.73 68.7 67.4 67.5
10/11/2018 18:31:23 62.68 62.73 69.21 66.1 64.9 63.8 66.17 69.5 73.73 68.7 67.4 67.5
10/11/2018 18:31:24 62.39 62.93 69.21 66.1 64.9 63.8 66.08 68.92 73.73 68.7 67.4 67.5
10/11/2018 18:31:25 62.27 63.17 69.21 66.1 64.9 63.8 65.71 68.61 73.73 68.7 67.4 67.5
10/11/2018 18:31:26 59.05 62.09 69.21 66 64.9 63.8 64.24 67.81 73.73 68.7 67.4 67.5
10/11/2018 18:31:27 62.77 62.11 69.21 66 64.9 63.8 66.44 67.94 73.73 68.7 67.4 67.5
10/11/2018 18:31:28 69 68.32 69.21 66 64.9 63.8 72.74 74.12 74.12 68.7 67.5 67.5
10/11/2018 18:31:29 61.84 66.7 69.21 66 64.9 63.8 65.42 72.44 74.12 68.7 67.5 67.5
10/11/2018 18:31:30 63.93 64.47 69.21 66 64.9 63.8 67.75 70.2 74.12 68.7 67.5 67.5
10/11/2018 18:31:31 64.64 64.7 69.21 66 64.9 63.8 67.82 70.21 74.12 68.7 67.5 67.5
10/11/2018 18:31:32 66.12 66.04 69.21 66 64.9 63.8 70.08 71.78 74.12 68.7 67.5 67.5
10/11/2018 18:31:33 66.05 66.29 69.21 66 64.9 63.8 69.33 71.75 74.12 68.7 67.5 67.5
10/11/2018 18:31:34 68.44 68.05 69.21 66 64.9 63.9 70.61 72.67 74.12 68.7 67.5 67.5
10/11/2018 18:31:35 66.87 67.92 69.21 66 64.9 63.9 69.98 72.4 74.12 68.7 67.5 67.5
10/11/2018 18:31:36 64.92 67.14 69.21 66 64.9 63.9 68.11 72.07 74.12 68.7 67.5 67.5
10/11/2018 18:31:37 64.29 65.84 68.98 66 64.9 63.9 68.33 71 74.12 68.7 67.5 67.5
10/11/2018 18:31:38 67.46 66.63 68.98 65.9 64.9 63.9 70.49 71.99 74.12 68.7 67.5 67.5
10/11/2018 18:31:39 65.9 67.04 68.32 65.9 64.9 63.9 69.14 72.27 74.12 68.7 67.5 67.5
10/11/2018 18:31:40 70.91 69.82 69.82 65.9 64.9 63.9 72.84 73.86 74.12 68.7 67.5 67.5
10/11/2018 18:31:41 65.8 69.72 69.82 65.9 64.9 63.9 69.14 73.76 74.12 68.7 67.5 67.5
10/11/2018 18:31:42 68.94 68.55 69.82 65.9 64.9 63.9 70.8 72.78 74.12 68.7 67.5 67.5
10/11/2018 18:31:43 70.1 69.79 69.82 66 64.9 63.9 72.46 73.98 74.12 68.7 67.5 67.5
10/11/2018 18:31:44 74.78 73.68 73.68 66.1 64.9 63.9 76.54 77.58 77.58 68.8 67.5 67.5
10/11/2018 18:31:45 68.85 73.5 73.68 66.1 65 63.9 71.46 77.43 77.58 68.8 67.6 67.5
10/11/2018 18:31:46 63.08 71.03 73.68 66.1 64.9 63.9 66.55 75.24 77.58 68.8 67.6 67.5
10/11/2018 18:31:47 65.52 67.7 73.68 66.1 64.9 63.9 68.71 72.26 77.58 68.8 67.5 67.5
10/11/2018 18:31:48 65.88 66.54 73.68 66.1 64.9 63.9 68.73 71.51 77.58 68.8 67.5 67.5
10/11/2018 18:31:49 63.91 66.37 73.68 66.1 64.9 63.9 68.01 71.4 77.58 68.8 67.5 67.6
10/11/2018 18:31:50 67.14 66.67 73.68 66.1 64.9 63.9 68.66 70.66 77.58 68.8 67.5 67.6
10/11/2018 18:31:51 66.03 66.77 73.68 66.1 64.9 63.9 69.34 71.42 77.58 68.8 67.6 67.6
10/11/2018 18:31:52 62.43 66.3 73.68 66.1 64.9 63.9 66.99 71.18 77.58 68.8 67.6 67.6
10/11/2018 18:31:53 67.95 67.1 73.68 66.1 64.9 63.9 70.9 72.22 77.58 68.8 67.6 67.6
10/11/2018 18:31:54 66.28 67.34 73.68 66.1 64.9 63.9 69.74 72.46 77.58 68.8 67.6 67.6
10/11/2018 18:31:55 69.2 68.95 73.68 66.1 65 63.9 71.16 73.18 77.58 68.8 67.6 67.6
10/11/2018 18:31:56 72.99 72.51 73.68 66.1 65 63.9 73.25 74.95 77.58 68.9 67.6 67.6
10/11/2018 18:31:57 68.73 71.24 73.68 66.1 65 63.9 74.91 76.73 77.58 68.9 67.6 67.6
10/11/2018 18:31:58 65.49 69.82 73.68 66.1 65 63.9 68.74 76 77.58 68.9 67.6 67.6
10/11/2018 18:31:59 69.59 69.58 73.68 66.2 65 63.9 72.5 74.75 77.58 68.9 67.6 67.6
10/11/2018 18:32:00 69.69 69.95 73.68 66.2 65 63.9 72.69 74.97 77.58 69 67.6 67.6
10/11/2018 18:32:01 71.93 71.88 73.68 66.2 65 63.9 73.79 76.2 77.58 69 67.6 67.6
10/11/2018 18:32:02 67.32 70.87 73.68 66.2 65 63.9 69.68 75.14 77.58 69 67.7 67.6
10/11/2018 18:32:03 67.99 69.38 73.68 66.3 65 63.9 69.86 73.69 77.58 69 67.7 67.6
10/11/2018 18:32:04 69.5 69.35 73.68 66.3 65.1 63.9 72.14 73.74 77.58 69 67.7 67.6
10/11/2018 18:32:05 70.04 70.6 73.68 66.3 65.1 63.9 77.44 78.9 78.9 69.1 67.7 67.6
10/11/2018 18:32:06 68.72 69.62 73.68 66.3 65.1 63.9 71.16 77.18 78.9 69.1 67.7 67.6
10/11/2018 18:32:07 67.84 69.2 73.68 66.3 65.1 64 70.74 75.24 78.9 69.2 67.7 67.6
10/11/2018 18:32:08 68.69 68.52 73.68 66.3 65.1 64 70.3 73.67 78.9 69.2 67.7 67.6
10/11/2018 18:32:09 63.77 68.48 73.68 66.4 65.1 64 67.29 72.93 78.9 69.2 67.7 67.6
10/11/2018 18:32:10 61.8 66.11 73.68 66.3 65.1 64 65.73 70.93 78.9 69.2 67.7 67.6
10/11/2018 18:32:11 62.53 63.92 73.68 66.4 65.1 64 65.81 69.18 78.9 69.2 67.7 67.6
10/11/2018 18:32:12 64.79 64.45 73.68 66.4 65.1 64 68.08 69.62 78.9 69.2 67.7 67.6
10/11/2018 18:32:13 63.01 64.61 73.68 66.4 65.1 64 66.91 69.98 78.9 69.2 67.7 67.6
10/11/2018 18:32:14 63.31 63.5 73.5 66.4 65.1 64 66.75 68.98 78.9 69.2 67.7 67.6
10/11/2018 18:32:15 67.41 66.67 72.51 66.4 65.1 64 70.05 71.36 78.9 69.2 67.8 67.6
10/11/2018 18:32:16 62.52 65.66 72.51 66.4 65.1 64 66.59 70.6 78.9 69.2 67.8 67.6
10/11/2018 18:32:17 67.28 66.82 72.51 66.4 65.1 64 68.03 70.43 78.9 69.2 67.8 67.6
10/11/2018 18:32:18 64.27 65.57 72.51 66.4 65.1 64 67.27 69.47 78.9 69.2 67.8 67.6
10/11/2018 18:32:19 65.83 65.65 72.51 66.4 65.1 64 69.06 70.59 78.9 69.2 67.8 67.6
10/11/2018 18:32:20 61.46 65.46 72.51 66.4 65.1 64 66.27 70.55 78.9 69.2 67.8 67.6
10/11/2018 18:32:21 63.99 63.82 72.51 66.4 65.1 64 67.64 69.56 78.9 69.2 67.8 67.6
10/11/2018 18:32:22 64.6 64.4 72.51 66.4 65.1 64 67.01 69.45 78.9 69.2 67.8 67.6
10/11/2018 18:32:23 64.1 64.37 72.51 66.4 65.1 64 66.51 69.2 78.9 69.2 67.8 67.6
10/11/2018 18:32:24 67.02 66.35 72.51 66.4 65.1 64 69.68 70.87 78.9 69.2 67.8 67.6
10/11/2018 18:32:25 63.49 66.02 72.51 66.4 65.1 64 66.22 70.76 78.9 69.2 67.8 67.6
10/11/2018 18:32:26 66.24 66.15 71.88 66.4 65.1 64 68.51 70.42 78.9 69.2 67.8 67.6
10/11/2018 18:32:27 65.83 65.83 71.88 66.4 65.1 64 69.4 70.96 78.9 69.2 67.8 67.6
10/11/2018 18:32:28 71.12 70.01 71.88 66.4 65.2 64 73.91 74.86 78.9 69.2 67.8 67.6
10/11/2018 18:32:29 66.96 69.45 71.88 66.4 65.2 64 71.72 74.31 78.9 69.3 67.8 67.6
10/11/2018 18:32:30 63.67 68.15 71.88 66.4 65.2 64 70.56 75 78.9 69.3 67.8 67.6
10/11/2018 18:32:31 65.57 66.1 70.87 66.4 65.2 64 68.72 72.78 78.9 69.3 67.8 67.6
10/11/2018 18:32:32 68.93 68.28 70.6 66.4 65.2 64 71.1 72.76 78.9 69.3 67.8 67.6
10/11/2018 18:32:33 67.69 68.32 70.6 66.5 65.2 64 69.83 72.82 78.9 69.3 67.8 67.6
10/11/2018 18:32:34 68.29 68.39 70.6 66.5 65.2 64 70.7 72.61 78.9 69.3 67.9 67.6
10/11/2018 18:32:35 68.85 68.75 70.01 66.5 65.2 64 71.17 73.42 77.18 69.3 67.9 67.6
10/11/2018 18:32:36 69.19 69.33 70.01 66.5 65.2 64 70.69 73.09 75.24 69.3 67.9 67.6
10/11/2018 18:32:37 68.39 69.32 70.01 66.5 65.2 64 70.18 73.05 75 69.3 67.9 67.6
10/11/2018 18:32:38 69.09 69.28 70.01 66.5 65.2 64 70.17 72.65 75 69.3 67.9 67.6
10/11/2018 18:32:39 69.05 69.13 70.01 66.5 65.2 64 70.77 72.69 75 69.4 67.9 67.6
10/11/2018 18:32:40 71.25 70.7 70.7 66.6 65.3 64 72.7 74.27 75 69.4 67.9 67.6
10/11/2018 18:32:41 68.81 70.48 70.7 66.6 65.3 64 69.96 74.02 75 69.4 67.9 67.6
10/11/2018 18:32:42 67.03 69.4 70.7 66.6 65.3 64 68.95 72.78 75 69.4 67.9 67.6
10/11/2018 18:32:43 66.3 68.29 70.7 66.6 65.3 64 69.1 72.01 75 69.4 67.9 67.6
10/11/2018 18:32:44 67.11 67.2 70.7 66.6 65.3 64 69.27 71.3 75 69.4 67.9 67.6
10/11/2018 18:32:45 67.18 67.53 70.7 66.6 65.3 64 69.05 71.56 75 69.4 67.9 67.6
10/11/2018 18:32:46 68.05 68.29 70.7 66.6 65.3 64 69.04 71.49 75 69.4 67.9 67.6
10/11/2018 18:32:47 69.57 69.16 70.7 66.7 65.3 64 71.19 72.8 75 69.4 67.9 67.6
10/11/2018 18:32:48 72.25 71.5 71.5 66.7 65.3 64 73.2 74.55 75 69.4 67.9 67.6
10/11/2018 18:32:49 68.38 71.29 71.5 66.7 65.3 64 70.35 74.43 75 69.4 67.9 67.7
10/11/2018 18:32:50 70.05 70.1 71.5 66.7 65.3 64 72.03 73.95 75 69.5 67.9 67.7
10/11/2018 18:32:51 71.34 71.16 71.5 66.8 65.3 64 73.14 74.88 75 69.5 68 67.7
10/11/2018 18:32:52 70.23 71.24 71.5 66.8 65.4 64 72.76 75.05 75.05 69.5 68 67.7
10/11/2018 18:32:53 68.57 70.59 71.5 66.8 65.4 64.1 71.19 74.76 75.05 69.5 68 67.7
10/11/2018 18:32:54 69.85 70.34 71.5 66.8 65.4 64.1 72.03 74.53 75.05 69.5 68 67.7
10/11/2018 18:32:55 69.06 69.99 71.5 66.8 65.4 64.1 71.15 74.05 75.05 69.5 68 67.7
10/11/2018 18:32:56 64.05 69.06 71.5 66.8 65.4 64.1 67.36 73.2 75.05 69.5 68 67.7
10/11/2018 18:32:57 66.31 67.19 71.5 66.8 65.4 64.1 68.83 71.5 75.05 69.5 68 67.7
10/11/2018 18:32:58 64.21 66.3 71.5 66.8 65.4 64.1 67.38 70.87 75.05 69.5 68 67.7
10/11/2018 18:32:59 66.26 66.1 71.5 66.8 65.4 64.1 69 70.93 75.05 69.6 68 67.7
10/11/2018 18:33:00 65.39 65.92 71.5 66.8 65.4 64.1 67.92 70.62 75.05 69.6 68 67.7
10/11/2018 18:33:01 65.56 66.45 71.5 66.8 65.4 64.1 68.91 71.1 75.05 69.6 68 67.7
10/11/2018 18:33:02 67.35 67.48 71.5 66.8 65.4 64.1 68.69 71.42 75.05 69.6 68 67.7
10/11/2018 18:33:03 62.05 66.34 71.5 66.8 65.4 64.1 66.12 70.6 75.05 69.6 68 67.7
10/11/2018 18:33:04 60.87 64.04 71.5 66.8 65.4 64.1 65.09 68.96 75.05 69.6 68 67.7
10/11/2018 18:33:05 67.19 66.25 71.5 66.9 65.4 64.1 72.06 72.51 75.05 69.6 68 67.7
10/11/2018 18:33:06 66.12 67.2 71.5 66.9 65.4 64.1 69.19 72.83 75.05 69.6 68 67.7
10/11/2018 18:33:07 64.97 65.88 71.5 66.9 65.4 64.1 68.01 71.34 75.05 69.6 68 67.7
10/11/2018 18:33:08 67.09 66.66 71.5 66.9 65.4 64.1 69.6 71.38 75.05 69.6 68 67.7
10/11/2018 18:33:09 66.04 66.79 71.5 66.9 65.4 64.1 68.75 71.43 75.05 69.6 68 67.7
10/11/2018 18:33:10 63.33 66.18 71.5 66.9 65.4 64.1 67.48 70.97 75.05 69.6 68 67.7
10/11/2018 18:33:11 62.92 64.44 71.5 66.9 65.4 64.1 66.68 70.02 75.05 69.6 68 67.7
10/11/2018 18:33:12 64.34 64.22 71.5 66.9 65.4 64.1 68.37 70.04 75.05 69.6 68 67.7
10/11/2018 18:33:13 65.66 65.52 71.5 66.9 65.4 64.1 69.17 71.09 75.05 69.6 68 67.7
10/11/2018 18:33:14 64.17 65.61 71.5 66.9 65.4 64.1 67.55 70.87 75.05 69.6 68 67.7
10/11/2018 18:33:15 63.99 64.24 71.5 66.9 65.4 64.1 72.38 73.77 75.05 69.7 68 67.7
10/11/2018 18:33:16 62.5 64.68 71.5 66.9 65.4 64.1 65.99 73.11 75.05 69.7 68 67.7
10/11/2018 18:33:17 61.89 63.07 71.5 66.9 65.4 64.1 66.21 70.57 75.05 69.7 68 67.7
10/11/2018 18:33:18 61.06 62.23 71.29 66.9 65.4 64.1 65.13 69.2 75.05 69.7 68 67.7
10/11/2018 18:33:19 65.97 64.85 71.24 66.9 65.4 64.1 69.05 70.3 75.05 69.7 68 67.7
10/11/2018 18:33:20 67.16 66.75 71.24 66.9 65.4 64.1 70.03 71.75 75.05 69.7 68 67.7
10/11/2018 18:33:21 65.19 66.77 71.24 66.9 65.4 64.1 68.5 71.76 75.05 69.7 68 67.7
10/11/2018 18:33:22 65.87 66.31 70.59 67 65.4 64.1 67.67 71.02 74.76 69.7 68 67.7
10/11/2018 18:33:23 66.67 66.83 70.34 67 65.4 64.1 70.2 71.87 74.53 69.7 68 67.7
10/11/2018 18:33:24 68.79 68.23 69.99 67 65.4 64.1 71.39 72.96 74.05 69.7 68.1 67.7
10/11/2018 18:33:25 66.44 68.28 69.06 67 65.4 64.1 69.12 72.97 73.77 69.7 68.1 67.7
10/11/2018 18:33:26 64.31 66.98 68.28 67 65.4 64.1 67.91 71.72 73.77 69.7 68.1 67.7
10/11/2018 18:33:27 69.7 69.52 69.52 67 65.4 64.1 72.77 73.8 73.8 69.8 68.1 67.7
10/11/2018 18:33:28 68.26 68.15 69.52 67 65.4 64.1 71.98 73.82 73.82 69.8 68.1 67.7
10/11/2018 18:33:29 69.83 69.96 69.96 67.1 65.4 64.1 72.58 75.14 75.14 69.8 68.1 67.7
10/11/2018 18:33:30 63.53 68.56 69.96 67.1 65.4 64.1 69.25 73.83 75.14 69.8 68.1 67.7
10/11/2018 18:33:31 67.29 67.27 69.96 67.1 65.4 64.1 68.88 72.19 75.14 69.8 68.1 67.7
10/11/2018 18:33:32 65.79 67.14 69.96 67.1 65.4 64.1 68.65 71.56 75.14 69.8 68.1 67.7
10/11/2018 18:33:33 67.75 67.66 69.96 67.1 65.4 64.1 69.57 71.68 75.14 69.8 68.1 67.7
10/11/2018 18:33:34 67.44 67.59 69.96 67.1 65.4 64.1 70.11 72 75.14 69.8 68.1 67.7
10/11/2018 18:33:35 68.78 68.53 69.96 67.1 65.5 64.1 70.81 72.63 75.14 69.8 68.1 67.7
10/11/2018 18:33:36 71.22 70.78 70.78 67.1 65.5 64.1 73.17 74.73 75.14 69.8 68.1 67.7
10/11/2018 18:33:37 64.7 70.28 70.78 67.1 65.5 64.1 68.14 74.21 75.14 69.9 68.1 67.7
10/11/2018 18:33:38 66.65 67.79 70.78 67.1 65.5 64.1 69.99 72.72 75.14 69.9 68.1 67.7
10/11/2018 18:33:39 61.94 67.03 70.78 67.1 65.5 64.1 67.12 72.08 75.14 69.9 68.1 67.7
10/11/2018 18:33:40 63.98 64.62 70.78 67.1 65.5 64.1 67.83 70.43 75.14 69.9 68.1 67.7
10/11/2018 18:33:41 66.05 65.38 70.78 67.1 65.5 64.1 69.32 70.87 75.14 69.9 68.1 67.7
10/11/2018 18:33:42 66.35 66.26 70.78 67.1 65.5 64.1 69.03 71.25 75.14 69.9 68.1 67.7
10/11/2018 18:33:43 67.71 67.39 70.78 67.1 65.5 64.1 70.73 72.36 75.14 69.9 68.1 67.7
10/11/2018 18:33:44 70.68 70.42 70.78 67.2 65.5 64.1 72.42 74.42 75.14 69.9 68.1 67.7
10/11/2018 18:33:45 67.32 69.35 70.78 67.2 65.5 64.1 69.05 73.41 75.14 69.9 68.2 67.7
10/11/2018 18:33:46 65.62 68.41 70.78 67.2 65.5 64.1 68.33 72.27 75.14 69.9 68.2 67.7
10/11/2018 18:33:47 68.47 68.05 70.78 67.2 65.5 64.1 70.3 72.04 75.14 69.9 68.2 67.7
10/11/2018 18:33:48 67.87 68.07 70.78 67.2 65.5 64.1 70.65 72.6 75.14 69.9 68.2 67.7
10/11/2018 18:33:49 65.95 68.02 70.78 67.2 65.5 64.1 68.6 72.6 75.14 69.9 68.2 67.7
10/11/2018 18:33:50 65.65 66.77 70.78 67.2 65.5 64.1 67.36 71.32 75.14 69.9 68.2 67.7
10/11/2018 18:33:51 71.23 70.2 70.78 67.2 65.5 64.1 73.33 74.32 75.14 69.9 68.2 67.7
10/11/2018 18:33:52 69.17 70.2 70.78 67.2 65.5 64.1 71.62 74.37 75.14 69.9 68.2 67.7
10/11/2018 18:33:53 66.27 69.51 70.78 67.2 65.5 64.2 69.05 73.78 75.14 69.9 68.2 67.7
10/11/2018 18:33:54 65.93 67.7 70.78 67.2 65.5 64.2 68.58 72.18 75.14 69.9 68.2 67.7
10/11/2018 18:33:55 67.08 67.1 70.78 67.2 65.5 64.2 68.25 71.31 75.14 69.9 68.2 67.7
10/11/2018 18:33:56 67 67.1 70.78 67.2 65.5 64.2 68.86 70.87 75.14 69.9 68.2 67.7
10/11/2018 18:33:57 67.58 67.47 70.78 67.2 65.5 64.2 69.81 71.57 75.14 69.9 68.2 67.7
10/11/2018 18:33:58 66.71 67.6 70.78 67.2 65.6 64.2 70.6 72.57 75.14 69.9 68.2 67.7
10/11/2018 18:33:59 68.77 68.32 70.78 67.2 65.6 64.2 70.69 72.68 74.73 69.9 68.2 67.7
10/11/2018 18:34:00 69.03 69.44 70.78 67.2 65.6 64.2 70.6 73.14 74.73 69.9 68.2 67.7
10/11/2018 18:34:01 63.55 68.59 70.78 67.2 65.6 64.2 67.28 72.44 74.73 69.9 68.2 67.7
10/11/2018 18:34:02 70.58 69.8 70.78 67.2 65.6 64.2 73.08 74.26 74.73 69.9 68.2 67.7
10/11/2018 18:34:03 66.77 69.83 70.78 67.2 65.6 64.2 69.42 74.32 74.73 69.9 68.2 67.7
10/11/2018 18:34:04 65.99 68.17 70.78 67.2 65.6 64.2 68.59 72.72 74.73 69.9 68.2 67.7
10/11/2018 18:34:05 68.01 67.9 70.78 67.2 65.6 64.2 70.15 72.22 74.73 69.9 68.2 67.8
10/11/2018 18:34:06 69.51 69.19 70.42 67.2 65.6 64.2 70.72 72.67 74.42 69.9 68.2 67.8
10/11/2018 18:34:07 67.29 68.97 70.42 67.2 65.6 64.2 69.2 72.54 74.42 69.9 68.2 67.8
10/11/2018 18:34:08 67.62 68 70.42 67.2 65.6 64.2 70.11 72.19 74.42 69.9 68.2 67.8
10/11/2018 18:34:09 66.25 67.87 70.42 67.2 65.6 64.2 68.72 72.04 74.42 69.9 68.2 67.8
10/11/2018 18:34:10 66.78 67.23 70.42 67.2 65.6 64.2 69.45 71.73 74.42 69.9 68.2 67.8
10/11/2018 18:34:11 65.69 67.23 70.42 67.2 65.6 64.2 67.86 71.73 74.42 69.9 68.2 67.8
10/11/2018 18:34:12 67.69 67.53 70.42 67.2 65.6 64.2 69.73 71.6 74.42 69.9 68.2 67.8
10/11/2018 18:34:13 69.09 68.41 70.42 67.2 65.6 64.2 70.52 72.2 74.42 69.9 68.2 67.8
10/11/2018 18:34:14 67.97 68.57 70.2 67.2 65.6 64.2 69.41 71.97 74.37 69.9 68.3 67.8
10/11/2018 18:34:15 68.89 69.05 70.2 67.2 65.6 64.2 71.03 72.87 74.37 69.9 68.3 67.8
10/11/2018 18:34:16 67.36 68.74 70.2 67.2 65.6 64.2 69.61 72.71 74.37 69.9 68.3 67.8
10/11/2018 18:34:17 66.24 67.57 70.2 67.2 65.7 64.2 68.35 71.74 74.37 69.9 68.3 67.8
10/11/2018 18:34:18 66.87 67.59 70.2 67.2 65.7 64.2 69.12 71.58 74.37 69.9 68.3 67.8
10/11/2018 18:34:19 68.94 68.23 70.2 67.2 65.7 64.2 70.95 72.35 74.37 69.9 68.3 67.8
10/11/2018 18:34:20 71.76 71.09 71.09 67.2 65.7 64.2 73.62 74.89 74.89 69.9 68.3 67.8
10/11/2018 18:34:21 66.79 71.38 71.38 67.2 65.7 64.2 68.23 75.03 75.03 69.9 68.3 67.8
10/11/2018 18:34:22 67.23 68.62 71.38 67.2 65.7 64.2 69.36 72.38 75.03 69.9 68.3 67.8
10/11/2018 18:34:23 67.02 67.95 71.38 67.3 65.7 64.2 69.21 72.04 75.03 69.9 68.3 67.8
10/11/2018 18:34:24 63.04 67.19 71.38 67.3 65.7 64.2 66.51 71.29 75.03 69.9 68.3 67.8
10/11/2018 18:34:25 65.52 66.1 71.38 67.2 65.7 64.2 68.49 70.52 75.03 69.9 68.3 67.8
10/11/2018 18:34:26 65.46 65.98 71.38 67.2 65.7 64.2 69.09 71.26 75.03 69.9 68.3 67.8
10/11/2018 18:34:27 62.07 65.33 71.38 67.2 65.7 64.2 65.83 70.67 75.03 69.9 68.3 67.8
10/11/2018 18:34:28 66.71 66.11 71.38 67.2 65.7 64.2 68.68 70.39 75.03 69.9 68.3 67.8
10/11/2018 18:34:29 67.6 67.74 71.38 67.2 65.7 64.2 70.84 72.22 75.03 69.9 68.3 67.8
10/11/2018 18:34:30 65.46 66.99 71.38 67.2 65.7 64.2 69.24 72.23 75.03 69.9 68.3 67.8
10/11/2018 18:34:31 60.7 66.08 71.38 67.2 65.7 64.2 64.11 71.62 75.03 69.9 68.3 67.8
10/11/2018 18:34:32 61.1 63.46 71.38 67.2 65.7 64.2 64.73 69 75.03 69.9 68.3 67.8
10/11/2018 18:34:33 62.91 62.71 71.38 67.2 65.7 64.2 66.22 68.16 75.03 69.9 68.3 67.8
10/11/2018 18:34:34 61.17 62.71 71.38 67.2 65.7 64.2 65.05 68.06 75.03 69.9 68.3 67.8
10/11/2018 18:34:35 62.38 62.49 71.38 67.2 65.7 64.2 65.8 67.87 75.03 69.9 68.3 67.8
10/11/2018 18:34:36 64.33 64.6 71.38 67.2 65.7 64.2 66.93 69.4 75.03 69.9 68.3 67.8
10/11/2018 18:34:37 59.41 63.08 71.38 67.2 65.7 64.2 63.11 68.05 75.03 69.9 68.3 67.8
10/11/2018 18:34:38 60.95 62.46 71.38 67.2 65.7 64.2 64.14 67.32 75.03 69.8 68.3 67.8
10/11/2018 18:34:39 59.27 60.22 71.38 67.2 65.7 64.2 64.39 66.57 75.03 69.8 68.3 67.8
10/11/2018 18:34:40 59.04 60.2 71.38 67.2 65.7 64.2 63.62 66.58 75.03 69.8 68.3 67.8
10/11/2018 18:34:41 63.65 62.9 71.38 67.1 65.7 64.2 66.11 67.47 75.03 69.8 68.3 67.8
10/11/2018 18:34:42 65.45 65.13 71.38 67.1 65.7 64.2 67.76 69.34 75.03 69.8 68.3 67.8
10/11/2018 18:34:43 66.72 66.67 71.38 67.1 65.7 64.2 69.46 70.96 75.03 69.8 68.3 67.8
10/11/2018 18:34:44 63.68 65.77 71.38 67.1 65.7 64.2 66.66 70.48 75.03 69.8 68.3 67.8
10/11/2018 18:34:45 64.72 65.02 71.38 67.1 65.7 64.2 67.03 69.53 75.03 69.8 68.3 67.8
10/11/2018 18:34:46 63.86 64.88 71.38 67.1 65.7 64.2 66.61 69.3 75.03 69.7 68.3 67.8
10/11/2018 18:34:47 66.71 66.66 71.38 67.1 65.7 64.2 68.07 70.23 75.03 69.7 68.3 67.8
10/11/2018 18:34:48 63.21 65.55 71.38 67.1 65.7 64.2 66.34 69.48 75.03 69.7 68.3 67.8
10/11/2018 18:34:49 65.34 65.04 71.38 67.1 65.7 64.2 67.27 69.36 75.03 69.7 68.3 67.8
10/11/2018 18:34:50 65.12 65.22 71.38 67.1 65.7 64.2 67.24 69.22 75.03 69.7 68.3 67.8
10/11/2018 18:34:51 65.56 65.52 68.62 67.1 65.7 64.2 68.04 69.8 72.38 69.7 68.3 67.8
10/11/2018 18:34:52 65.68 65.79 67.95 67.1 65.7 64.2 67.97 70.02 72.23 69.7 68.3 67.8
10/11/2018 18:34:53 67.54 67.59 67.74 67.1 65.7 64.2 69.76 71.86 72.23 69.7 68.3 67.8
10/11/2018 18:34:54 70.53 70 70 67.1 65.7 64.2 73.69 74.86 74.86 69.7 68.3 67.8
10/11/2018 18:34:55 68.69 69.45 70 67.1 65.7 64.2 69.99 74.08 74.86 69.7 68.3 67.8
10/11/2018 18:34:56 68.86 69.74 70 67.1 65.7 64.2 70.61 73.5 74.86 69.8 68.4 67.8
10/11/2018 18:34:57 69.16 69.89 70 67.1 65.8 64.2 71.38 73.99 74.86 69.8 68.4 67.8
10/11/2018 18:34:58 64.05 68.54 70 67.1 65.8 64.2 66.3 72.68 74.86 69.8 68.4 67.8
10/11/2018 18:34:59 65.37 66.26 70 67.1 65.8 64.2 67.21 70.45 74.86 69.8 68.4 67.8
10/11/2018 18:35:00 64.51 66.36 70 67.1 65.8 64.2 67.42 70.34 74.86 69.7 68.4 67.8
10/11/2018 18:35:01 63.35 64.77 70 67.1 65.8 64.2 66.34 69.4 74.86 69.7 68.4 67.8
10/11/2018 18:35:02 63.7 64.14 70 67.1 65.8 64.2 66.98 69.06 74.86 69.7 68.4 67.8
10/11/2018 18:35:03 68.79 67.84 70 67.1 65.8 64.2 70.73 71.96 74.86 69.7 68.4 67.8
10/11/2018 18:35:04 69.85 69.47 70 67.1 65.8 64.2 71.09 72.96 74.86 69.7 68.4 67.8
10/11/2018 18:35:05 66.96 69.28 70 67.1 65.8 64.2 68.96 72.77 74.86 69.7 68.4 67.8
10/11/2018 18:35:06 68.48 69.15 70 67.1 65.8 64.2 71.63 73.24 74.86 69.7 68.4 67.8
10/11/2018 18:35:07 68.59 68.56 70 67.1 65.8 64.3 70.84 73.48 74.86 69.8 68.4 67.8
10/11/2018 18:35:08 67.06 68.38 70 67.1 65.8 64.3 68.98 72.98 74.86 69.7 68.4 67.8
10/11/2018 18:35:09 66.69 67.59 70 67.1 65.8 64.3 68.88 71.79 74.86 69.7 68.4 67.8
10/11/2018 18:35:10 66.48 67.32 70 67.1 65.8 64.3 69.49 71.91 74.86 69.7 68.4 67.8
10/11/2018 18:35:11 66.44 67.22 70 67.1 65.8 64.3 68.31 71.69 74.86 69.7 68.4 67.8
10/11/2018 18:35:12 66.54 66.69 70 67.1 65.8 64.3 68.19 70.86 74.86 69.7 68.4 67.8
10/11/2018 18:35:13 68.26 67.94 70 67.1 65.8 64.3 69.09 71.07 74.86 69.7 68.4 67.8
10/11/2018 18:35:14 67.27 67.91 70 67.1 65.8 64.3 68.03 70.82 74.86 69.7 68.4 67.8
10/11/2018 18:35:15 65.61 67.31 70 67.1 65.8 64.3 66.99 70.24 74.86 69.7 68.4 67.8
10/11/2018 18:35:16 66.14 66.59 70 67.1 65.8 64.3 68.31 70.36 74.86 69.7 68.4 67.8
10/11/2018 18:35:17 66.03 66.15 70 67.1 65.8 64.3 67.4 69.84 74.86 69.7 68.4 67.8
10/11/2018 18:35:18 66.83 66.69 70 67.1 65.8 64.3 68.65 70.41 74.86 69.7 68.4 67.8
10/11/2018 18:35:19 62.05 66.57 70 67.1 65.8 64.3 66.17 70.29 74.86 69.7 68.4 67.8
10/11/2018 18:35:20 66.84 66.64 70 67.1 65.8 64.3 68.85 70.81 74.86 69.7 68.4 67.8
10/11/2018 18:35:21 67.9 67.87 70 67.1 65.8 64.3 70.29 71.93 74.86 69.7 68.4 67.8
10/11/2018 18:35:22 66.01 67.17 70 67.1 65.8 64.3 68.01 71.72 74.86 69.7 68.4 67.8
10/11/2018 18:35:23 70.19 69.27 70 67.1 65.8 64.3 71.82 72.94 74.86 69.7 68.4 67.8
10/11/2018 18:35:24 70.71 70.42 70.42 67.1 65.8 64.3 72.22 73.98 74.08 69.7 68.4 67.8
10/11/2018 18:35:25 70.56 70.74 70.74 67.2 65.9 64.3 72.86 74.92 74.92 69.7 68.4 67.8
10/11/2018 18:35:26 69.53 70.77 70.77 67.2 65.9 64.3 71.45 74.95 74.95 69.7 68.5 67.8
10/11/2018 18:35:27 69.71 70.44 70.77 67.2 65.9 64.3 71.26 74.18 74.95 69.8 68.5 67.8
10/11/2018 18:35:28 67.25 69.7 70.77 67.2 65.9 64.3 69.62 73.5 74.95 69.8 68.5 67.8
10/11/2018 18:35:29 71.56 70.79 70.79 67.2 65.9 64.3 73.52 74.81 74.95 69.8 68.5 67.8
10/11/2018 18:35:30 68.79 70.33 70.79 67.2 65.9 64.3 70.92 74.38 74.95 69.8 68.5 67.8
10/11/2018 18:35:31 66.15 69.39 70.79 67.2 65.9 64.3 67.73 73.51 74.95 69.8 68.5 67.8
10/11/2018 18:35:32 64.46 67.61 70.79 67.2 65.9 64.3 66.59 71.56 74.95 69.8 68.5 67.8
10/11/2018 18:35:33 66.28 66.35 70.79 67.3 65.9 64.3 68.85 70.64 74.95 69.8 68.5 67.8
10/11/2018 18:35:34 64.76 66.19 70.79 67.3 65.9 64.3 67.64 70.55 74.95 69.8 68.5 67.8
10/11/2018 18:35:35 66.19 65.98 70.79 67.2 65.9 64.3 68.57 70.47 74.95 69.8 68.5 67.8
10/11/2018 18:35:36 67.32 66.96 70.79 67.2 65.9 64.3 68.93 70.83 74.95 69.8 68.5 67.8
10/11/2018 18:35:37 66.87 67.55 70.79 67.2 65.9 64.3 68.92 71.28 74.95 69.8 68.5 67.8
10/11/2018 18:35:38 64.76 66.61 70.79 67.2 65.9 64.3 67.25 70.67 74.95 69.8 68.5 67.8
10/11/2018 18:35:39 64.57 65.66 70.79 67.2 65.9 64.3 67 69.86 74.95 69.7 68.5 67.8
10/11/2018 18:35:40 65 65.11 70.79 67.2 65.9 64.3 67.39 69.47 74.95 69.7 68.5 67.8
10/11/2018 18:35:41 63.33 65.07 70.79 67.2 65.9 64.3 65.97 69.43 74.95 69.7 68.5 67.8
10/11/2018 18:35:42 63.4 63.85 70.79 67.1 65.9 64.3 66.33 68.56 74.95 69.7 68.5 67.8
10/11/2018 18:35:43 66.54 65.72 70.79 67.1 65.9 64.3 69.07 70.32 74.95 69.7 68.5 67.8
10/11/2018 18:35:44 66.04 66.04 70.79 67.1 65.9 64.3 71 72.39 74.95 69.7 68.5 67.8
10/11/2018 18:35:45 69.11 68.49 70.79 67.1 65.9 64.3 71.02 72.85 74.95 69.7 68.5 67.8
10/11/2018 18:35:46 66.82 68.42 70.79 67.2 65.9 64.3 68.78 72.75 74.95 69.7 68.5 67.8
10/11/2018 18:35:47 64.83 67.4 70.79 67.1 65.9 64.3 67.87 71.6 74.95 69.7 68.5 67.8
10/11/2018 18:35:48 65.55 65.99 70.79 67.1 65.9 64.3 67.78 70.61 74.95 69.7 68.5 67.8
10/11/2018 18:35:49 65.67 65.81 70.79 67.1 65.9 64.3 67.73 70.08 74.95 69.7 68.5 67.8
10/11/2018 18:35:50 65.79 66.03 70.79 67.1 65.9 64.3 67.74 70.21 74.95 69.7 68.5 67.8
10/11/2018 18:35:51 68.41 67.65 70.79 67.1 66 64.3 70.42 71.72 74.95 69.7 68.5 67.9
10/11/2018 18:35:52 64.6 67.62 70.79 67.1 66 64.3 66.82 71.65 74.95 69.7 68.5 67.9
10/11/2018 18:35:53 63.69 65.97 70.79 67.1 66 64.3 66.44 70.11 74.95 69.7 68.5 67.9
10/11/2018 18:35:54 68.14 67.62 70.79 67.1 66 64.3 71.07 72.27 74.95 69.7 68.5 67.9
10/11/2018 18:35:55 67 67.88 70.79 67.1 66 64.3 69.29 72.41 74.95 69.7 68.5 67.9
10/11/2018 18:35:56 64.85 67.15 70.79 67.1 66 64.3 66.86 71.57 74.81 69.7 68.5 67.9
10/11/2018 18:35:57 65.82 66.15 70.79 67.1 66 64.3 67.85 70.33 74.81 69.7 68.5 67.9
10/11/2018 18:35:58 64.65 65.56 70.79 67.1 66 64.3 67.66 69.94 74.81 69.7 68.5 67.9
10/11/2018 18:35:59 66.8 66.57 70.33 67.1 66 64.3 69.01 70.83 74.38 69.7 68.6 67.9
10/11/2018 18:36:00 65.56 66.54 69.39 67.1 66 64.3 68.28 70.86 73.51 69.6 68.6 67.9
10/11/2018 18:36:01 64.93 66.33 68.49 67.1 66 64.3 67.84 70.89 72.85 69.6 68.6 67.9
10/11/2018 18:36:02 63.77 65.18 68.49 67.1 66 64.3 67.2 69.92 72.85 69.6 68.6 67.9
10/11/2018 18:36:03 63.25 64.43 68.49 67.1 66 64.3 66.35 69.49 72.85 69.6 68.6 67.9
10/11/2018 18:36:04 64.52 64.52 68.49 67.1 66 64.3 67.59 69.52 72.85 69.6 68.6 67.9
10/11/2018 18:36:05 60.51 64.34 68.49 67.1 66 64.3 64.85 69.34 72.85 69.6 68.6 67.9
10/11/2018 18:36:06 58.64 62.08 68.49 67 66 64.3 63.43 67.71 72.85 69.6 68.6 67.9
10/11/2018 18:36:07 63.82 62.89 68.49 67 66 64.3 67.9 68.92 72.85 69.6 68.6 67.9
10/11/2018 18:36:08 62.44 63.01 68.49 67 66 64.3 66.29 68.89 72.85 69.6 68.6 67.9
10/11/2018 18:36:09 65.25 64.88 68.49 67 66 64.3 68.4 70.1 72.85 69.6 68.6 67.9
10/11/2018 18:36:10 61.73 64.31 68.49 67 66 64.3 65.6 69.69 72.85 69.6 68.6 67.9
10/11/2018 18:36:11 63.23 63.24 68.49 67 66 64.3 66.32 68.58 72.85 69.6 68.6 67.9
10/11/2018 18:36:12 62.94 63.42 68.49 67 66 64.3 65.92 68.42 72.85 69.6 68.6 67.9
10/11/2018 18:36:13 62.91 63.09 68.49 67 66 64.3 65.2 68.16 72.85 69.6 68.6 67.9
10/11/2018 18:36:14 62.11 63.07 68.49 67 66 64.3 65.22 67.58 72.85 69.6 68.6 67.9
10/11/2018 18:36:15 69.3 68.13 68.42 67 66 64.3 71.6 72.53 72.75 69.6 68.6 67.9
10/11/2018 18:36:16 65.22 68.14 68.14 67 66 64.3 68.48 72.55 72.55 69.6 68.6 67.9
10/11/2018 18:36:17 65.86 66.67 68.14 67 66 64.3 68.61 71.34 72.55 69.6 68.6 67.9
10/11/2018 18:36:18 61.01 66.03 68.14 67 66 64.3 65.24 70.79 72.55 69.6 68.6 67.9
10/11/2018 18:36:19 61.68 63.64 68.14 67 66 64.3 65.44 69 72.55 69.6 68.6 67.9
10/11/2018 18:36:20 64.36 63.85 68.14 67 66 64.3 66.77 68.63 72.55 69.6 68.6 67.9
10/11/2018 18:36:21 64.49 64.53 68.14 67 66 64.3 67.26 69.23 72.55 69.6 68.6 67.9
10/11/2018 18:36:22 66.04 65.91 68.14 67 66 64.4 68.25 70.14 72.55 69.6 68.6 67.9
10/11/2018 18:36:23 66.52 66.93 68.14 67 66 64.4 69.05 71.14 72.55 69.6 68.6 67.9
10/11/2018 18:36:24 66.89 66.93 68.14 67 66 64.4 68.65 70.91 72.55 69.6 68.6 67.9
10/11/2018 18:36:25 67.31 67.15 68.14 67 66 64.4 69.07 71.09 72.55 69.6 68.6 67.9
10/11/2018 18:36:26 64.75 67.05 68.14 67.1 66 64.4 67.45 71.01 72.55 69.6 68.6 67.9
10/11/2018 18:36:27 62.38 65.9 68.14 67 66 64.4 66.84 70.06 72.55 69.6 68.6 67.9
10/11/2018 18:36:28 66.25 65.87 68.14 67 66 64.4 68.97 70.73 72.55 69.6 68.6 67.9
10/11/2018 18:36:29 66.45 66.49 68.14 67 66 64.4 69.85 71.56 72.55 69.6 68.6 67.9
10/11/2018 18:36:30 62.68 66.2 68.14 67 66 64.4 66.49 71.45 72.55 69.6 68.6 67.9
10/11/2018 18:36:31 64.19 64.67 68.14 67 66 64.4 67.24 70.02 72.55 69.6 68.6 67.9
10/11/2018 18:36:32 65.36 65.05 68.14 67 66 64.4 67.79 69.79 72.55 69.6 68.6 67.9
10/11/2018 18:36:33 67.34 66.75 68.14 67 66.1 64.4 69.95 71.32 72.55 69.6 68.6 67.9
10/11/2018 18:36:34 65.45 66.8 68.14 67 66.1 64.4 73.57 75.3 75.3 69.6 68.6 67.9
10/11/2018 18:36:35 63.12 65.82 68.14 67 66.1 64.4 68.58 75.3 75.3 69.6 68.6 67.9
10/11/2018 18:36:36 73.11 72 72 67.1 66.1 64.4 74.52 75.97 75.97 69.6 68.7 67.9
10/11/2018 18:36:37 72.19 72.56 72.56 67.1 66.1 64.4 73.96 76.3 76.3 69.7 68.7 67.9
10/11/2018 18:36:38 68.12 71.96 72.56 67.1 66.1 64.4 70.62 75.87 76.3 69.7 68.7 67.9
10/11/2018 18:36:39 68.7 70.58 72.56 67.1 66.1 64.4 70.04 74.25 76.3 69.7 68.7 67.9
10/11/2018 18:36:40 69.44 69.8 72.56 67.1 66.1 64.4 71.14 73.46 76.3 69.7 68.7 67.9
10/11/2018 18:36:41 64.04 69.43 72.56 67.1 66.1 64.4 67.16 73.14 76.3 69.6 68.7 67.9
10/11/2018 18:36:42 67.04 67.29 72.56 67.1 66.1 64.4 69.57 71.7 76.3 69.6 68.7 67.9
10/11/2018 18:36:43 68.44 68.22 72.56 67.1 66.1 64.4 71.54 73.21 76.3 69.6 68.7 67.9
10/11/2018 18:36:44 67.51 68.39 72.56 67 66.1 64.4 70.47 73.33 76.3 69.6 68.7 67.9
10/11/2018 18:36:45 63.76 67.67 72.56 67 66.1 64.4 67.37 72.73 76.3 69.6 68.7 67.9
10/11/2018 18:36:46 64.76 65.59 72.56 67 66.1 64.4 67.74 70.93 76.3 69.6 68.7 67.9
10/11/2018 18:36:47 62.13 65.12 72.56 67 66.1 64.4 66.02 70.36 76.3 69.6 68.7 67.9
10/11/2018 18:36:48 63.08 63.71 72.56 67 66.1 64.4 68.16 70 76.3 69.6 68.7 67.9
10/11/2018 18:36:49 64.96 64.42 72.56 67 66.1 64.4 68.92 70.74 76.3 69.6 68.7 67.8
10/11/2018 18:36:50 65.3 65.08 72.56 67 66.1 64.3 68.37 70.57 76.3 69.6 68.7 67.4
10/11/2018 18:36:51 72.47 70.69 72.56 67 66.1 64.3 73.37 74 76.3 69.6 68.7 67.4
10/11/2018 18:36:52 65.63 70.15 72.56 67 66.1 64.3 68.52 73.54 76.3 69.6 68.7 67.4
10/11/2018 18:36:53 63.48 67.91 72.56 67 66.1 64.3 66.99 71.94 76.3 69.6 68.7 67.4
10/11/2018 18:36:54 63.85 65.59 72.56 67 66.1 64.3 67.5 70.3 76.3 69.6 68.7 67.4
10/11/2018 18:36:55 64.53 65.12 72.56 67 66.1 64.3 70.08 71.47 76.3 69.6 68.7 67.4
10/11/2018 18:36:56 62.71 64.62 72.56 67 66.1 64.3 66.68 71.21 76.3 69.5 68.7 67.4
10/11/2018 18:36:57 65.93 65.64 72.56 67 66.1 64.3 68.71 70.82 76.3 69.5 68.7 67.4
10/11/2018 18:36:58 66.39 66.31 72.56 67 66.1 64.3 68.67 70.79 76.3 69.5 68.7 67.4
10/11/2018 18:36:59 63.16 66.23 72.56 66.9 66.1 64.3 66.16 70.7 76.3 69.5 68.7 67.4
10/11/2018 18:37:00 63.7 64.7 72.56 66.9 66.1 64.3 67.3 69.65 76.3 69.5 68.7 67.4
10/11/2018 18:37:01 65.95 65.6 72.56 66.9 66.2 64.3 68.8 70.52 76.3 69.4 68.7 67.4
10/11/2018 18:37:02 65.55 65.69 72.56 66.9 66.2 64.4 68.51 70.51 76.3 69.4 68.7 67.4
10/11/2018 18:37:03 64.67 65.74 72.56 66.9 66.1 64.4 67.55 70.54 76.3 69.4 68.7 67.4
10/11/2018 18:37:04 63.84 65.08 72.56 66.8 66.1 64.4 67.27 70.03 76.3 69.4 68.7 67.4
10/11/2018 18:37:05 62.92 64.41 72.56 66.8 66.1 64.4 66.2 69.66 76.3 69.3 68.7 67.4
10/11/2018 18:37:06 67.49 66.27 72.56 66.8 66.1 64.4 69.95 70.89 76.3 69.3 68.7 67.4
10/11/2018 18:37:07 66.86 66.72 71.96 66.8 66.1 64.4 69.63 71.45 75.87 69.3 68.7 67.4
10/11/2018 18:37:08 73 71.98 71.98 66.8 66.2 64.4 73.67 74.9 74.9 69.3 68.8 67.4
10/11/2018 18:37:09 70.16 71.45 71.98 66.9 66.2 64.4 72.79 74.91 74.91 69.4 68.8 67.4
10/11/2018 18:37:10 68.89 70.54 71.98 66.9 66.2 64.4 71.13 74.7 74.91 69.4 68.8 67.4
10/11/2018 18:37:11 62.65 69.98 71.98 66.9 66.2 64.4 66.25 74.02 74.91 69.4 68.8 67.4
10/11/2018 18:37:12 66.27 66.91 71.98 66.9 66.2 64.4 69.04 71.48 74.91 69.4 68.8 67.4
10/11/2018 18:37:13 66.98 67.18 71.98 66.9 66.2 64.4 69.61 71.74 74.91 69.4 68.8 67.4
10/11/2018 18:37:14 63.26 66.98 71.98 66.9 66.2 64.4 66.45 71.58 74.91 69.4 68.8 67.4
10/11/2018 18:37:15 64.88 65.24 71.98 66.9 66.2 64.4 67.91 70.21 74.91 69.4 68.8 67.4
10/11/2018 18:37:16 65.18 65.37 71.98 66.9 66.2 64.4 68.37 70.26 74.91 69.4 68.8 67.4
10/11/2018 18:37:17 68.63 67.53 71.98 66.9 66.2 64.4 71.94 72.81 74.91 69.4 68.8 67.4
10/11/2018 18:37:18 66.43 67.88 71.98 66.9 66.2 64.4 68.68 73.02 74.91 69.4 68.8 67.4
10/11/2018 18:37:19 66.78 66.93 71.98 66.9 66.2 64.4 69.67 71.66 74.91 69.4 68.8 67.4
10/11/2018 18:37:20 67.53 67.38 71.98 66.9 66.2 64.4 69.91 72.06 74.91 69.4 68.8 67.4
10/11/2018 18:37:21 70.46 69.86 71.98 67 66.2 64.4 72.33 73.88 74.91 69.4 68.8 67.4
10/11/2018 18:37:22 69.29 69.84 71.98 67 66.2 64.4 72.02 74.21 74.91 69.4 68.8 67.4
10/11/2018 18:37:23 66.66 69.17 71.98 67 66.2 64.4 69.53 73.71 74.91 69.5 68.8 67.4
10/11/2018 18:37:24 62.62 67.6 71.98 67 66.2 64.4 67.37 72.38 74.91 69.4 68.8 67.4
10/11/2018 18:37:25 69 68.68 71.98 67 66.2 64.4 71.47 73.4 74.91 69.5 68.8 67.4
10/11/2018 18:37:26 63.67 67.86 71.98 67 66.2 64.4 67.52 72.65 74.91 69.5 68.8 67.4
10/11/2018 18:37:27 64.54 65.23 71.98 67 66.2 64.4 68.8 71 74.91 69.5 68.8 67.4
10/11/2018 18:37:28 66.17 65.87 71.98 66.9 66.2 64.4 69.78 71.53 74.91 69.4 68.8 67.4
10/11/2018 18:37:29 66.11 67.17 71.98 66.9 66.2 64.4 68.58 71.99 74.91 69.4 68.8 67.4
10/11/2018 18:37:30 64.9 65.63 71.98 66.9 66.2 64.4 67.57 70.71 74.91 69.4 68.8 67.4
10/11/2018 18:37:31 66.75 66.32 71.98 67 66.2 64.4 70.37 71.71 74.91 69.4 68.8 67.4
10/11/2018 18:37:32 68.37 67.87 71.98 66.9 66.2 64.4 71.31 72.92 74.91 69.4 68.8 67.4
10/11/2018 18:37:33 67.49 68.07 71.98 66.9 66.2 64.4 70.5 72.98 74.91 69.4 68.8 67.4
10/11/2018 18:37:34 67.82 67.94 71.98 66.9 66.2 64.4 71.12 73.13 74.91 69.4 68.9 67.4
10/11/2018 18:37:35 67.46 68.07 71.98 66.9 66.2 64.4 70.74 73.28 74.91 69.4 68.9 67.4
10/11/2018 18:37:36 65.96 67.48 71.98 66.9 66.3 64.4 68.79 72.67 74.91 69.4 68.9 67.4
10/11/2018 18:37:37 69.06 68.45 71.98 66.9 66.3 64.4 71.12 72.8 74.91 69.4 68.9 67.4
10/11/2018 18:37:38 67.95 68.28 71.45 66.9 66.3 64.4 70.4 72.67 74.91 69.4 68.9 67.4
10/11/2018 18:37:39 66.9 68.04 70.54 66.9 66.3 64.4 70.12 72.6 74.7 69.4 68.9 67.4
10/11/2018 18:37:40 63.87 67.42 69.98 66.9 66.3 64.4 67.43 72.33 74.21 69.4 68.9 67.4
10/11/2018 18:37:41 67.76 67.42 69.86 66.9 66.3 64.4 71.02 72.3 74.21 69.4 68.9 67.4
10/11/2018 18:37:42 64.96 67.11 69.86 66.9 66.3 64.4 68.34 72.48 74.21 69.4 68.9 67.4
10/11/2018 18:37:43 68.84 68.25 69.86 66.9 66.3 64.4 73.53 74.26 74.26 69.4 68.9 67.4
10/11/2018 18:37:44 66.95 68.24 69.86 66.9 66.3 64.4 69.83 74.24 74.26 69.4 68.9 67.4
10/11/2018 18:37:45 64.06 67.61 69.86 66.9 66.3 64.4 67.27 72.92 74.26 69.4 68.9 67.4
10/11/2018 18:37:46 64.97 65.81 69.86 66.9 66.3 64.4 68.84 71.27 74.26 69.4 68.9 67.4
10/11/2018 18:37:47 65.86 66 69.86 66.8 66.3 64.4 68.51 71.09 74.26 69.4 68.9 67.4
10/11/2018 18:37:48 65.11 65.89 69.86 66.8 66.3 64.4 68.41 70.86 74.26 69.4 68.9 67.4
10/11/2018 18:37:49 64.61 65.51 69.86 66.8 66.3 64.4 68.38 70.64 74.26 69.4 68.9 67.4
10/11/2018 18:37:50 65.3 65.33 69.86 66.8 66.3 64.4 68.91 70.85 74.26 69.4 68.9 67.4
10/11/2018 18:37:51 65.54 65.65 69.84 66.7 66.3 64.4 68.6 70.8 74.26 69.3 68.9 67.4
10/11/2018 18:37:52 67.21 66.88 69.17 66.7 66.3 64.4 69.67 71.64 74.26 69.3 68.9 67.4
10/11/2018 18:37:53 68.88 68.38 68.68 66.7 66.3 64.4 71.12 72.78 74.26 69.3 68.9 67.5
10/11/2018 18:37:54 66.58 68.12 68.68 66.7 66.3 64.4 69.34 72.57 74.26 69.3 68.9 67.5
10/11/2018 18:37:55 69.09 69.18 69.18 66.7 66.3 64.4 71.71 73.52 74.26 69.3 68.9 67.5
10/11/2018 18:37:56 68.81 69.06 69.18 66.7 66.3 64.4 71.61 73.67 74.26 69.3 68.9 67.5
10/11/2018 18:37:57 69.06 69.67 69.67 66.7 66.3 64.4 71.32 73.96 74.26 69.3 68.9 67.5
10/11/2018 18:37:58 65.11 68.88 69.67 66.7 66.3 64.4 67.97 73.35 74.26 69.3 68.9 67.5
10/11/2018 18:37:59 67.58 67.61 69.67 66.7 66.3 64.4 69.39 71.82 74.26 69.3 68.9 67.5
10/11/2018 18:38:00 66.59 67.52 69.67 66.8 66.3 64.4 70.06 71.95 74.26 69.4 68.9 67.5
10/11/2018 18:38:01 69.77 69.47 69.67 66.8 66.3 64.4 72.26 73.98 74.26 69.4 69 67.5
10/11/2018 18:38:02 67.2 68.73 69.67 66.8 66.3 64.5 69.29 73.28 74.26 69.4 69 67.5
10/11/2018 18:38:03 67.38 67.92 69.67 66.8 66.3 64.5 69.9 72.29 74.26 69.4 69 67.5
10/11/2018 18:38:04 65.39 67.41 69.67 66.8 66.3 64.5 68.17 71.86 74.26 69.4 69 67.5
10/11/2018 18:38:05 65.74 66.41 69.67 66.8 66.3 64.5 69.14 71.22 74.26 69.4 69 67.5
10/11/2018 18:38:06 63.62 65.95 69.67 66.8 66.3 64.5 66.8 71.04 74.26 69.4 69 67.5
10/11/2018 18:38:07 67.08 66.54 69.67 66.8 66.3 64.5 69.44 71.08 74.26 69.4 69 67.5
10/11/2018 18:38:08 65.16 66.14 69.67 66.8 66.4 64.5 68.79 71.04 74.26 69.4 69 67.5
10/11/2018 18:38:09 67.84 67.44 69.67 66.8 66.4 64.5 70.43 72.21 74.26 69.4 69 67.5
10/11/2018 18:38:10 65.83 67.38 69.67 66.8 66.4 64.5 68.82 72.24 74.26 69.4 69 67.5
10/11/2018 18:38:11 65.72 66.78 69.67 66.8 66.4 64.5 68.01 71.28 74.26 69.4 69 67.5
10/11/2018 18:38:12 63.05 65.87 69.67 66.8 66.4 64.5 67.31 70.55 74.26 69.4 69 67.5
10/11/2018 18:38:13 63.4 64.33 69.67 66.8 66.4 64.5 66.74 69.68 74.24 69.4 69 67.5
10/11/2018 18:38:14 62.56 63.7 69.67 66.8 66.4 64.5 65.56 69.08 73.98 69.4 69 67.5
10/11/2018 18:38:15 64.34 64.09 69.67 66.8 66.4 64.5 67.43 69.19 73.98 69.3 69 67.5
10/11/2018 18:38:16 66.64 65.88 69.67 66.8 66.4 64.5 69.6 70.91 73.98 69.4 69 67.5
10/11/2018 18:38:17 67.12 66.9 69.67 66.8 66.4 64.5 70.25 71.95 73.98 69.4 69 67.5
10/11/2018 18:38:18 64.97 66.92 69.67 66.8 66.4 64.5 67.89 71.96 73.98 69.4 69 67.5
10/11/2018 18:38:19 65.23 66.07 69.67 66.8 66.4 64.5 68.71 70.98 73.98 69.4 69 67.5
10/11/2018 18:38:20 66.09 66.32 69.67 66.8 66.4 64.5 69.27 71.36 73.98 69.4 69 67.5
10/11/2018 18:38:21 64.17 65.63 69.67 66.8 66.4 64.5 68.18 71 73.98 69.4 69 67.5
10/11/2018 18:38:22 65.13 65.55 69.67 66.8 66.3 64.5 68.34 70.93 73.98 69.4 69 67.5
10/11/2018 18:38:23 66.17 66.12 69.67 66.8 66.3 64.5 68.73 70.8 73.98 69.4 69 67.5
10/11/2018 18:38:24 67.76 67.57 69.67 66.8 66.3 64.5 69.3 71.36 73.98 69.4 69 67.5
10/11/2018 18:38:25 65.61 68.04 69.67 66.8 66.4 64.5 67.91 71.65 73.98 69.3 69 67.5
10/11/2018 18:38:26 65.34 66.54 69.67 66.8 66.4 64.5 68.41 70.6 73.98 69.4 69 67.5
10/11/2018 18:38:27 64.25 66.07 69.47 66.8 66.4 64.5 68.1 71.16 73.98 69.3 69 67.5
10/11/2018 18:38:28 67.64 67.21 69.47 66.8 66.4 64.5 69.79 71.71 73.98 69.3 69 67.5
10/11/2018 18:38:29 64.19 66.5 69.47 66.8 66.4 64.5 67.38 71.01 73.98 69.3 69 67.5
10/11/2018 18:38:30 65.96 65.84 69.47 66.8 66.4 64.5 68.57 70.58 73.98 69.3 69 67.5
10/11/2018 18:38:31 65.32 65.93 68.73 66.8 66.4 64.5 68.22 70.64 73.28 69.3 69 67.5
10/11/2018 18:38:32 66.27 66.21 68.04 66.8 66.4 64.5 68.69 70.72 72.29 69.3 69 67.5
10/11/2018 18:38:33 66.11 66.88 68.04 66.7 66.4 64.5 74.56 75.99 75.99 69.3 69 67.5
10/11/2018 18:38:34 64.46 65.93 68.04 66.7 66.4 64.5 67.46 74.08 75.99 69.3 69 67.5
10/11/2018 18:38:35 63.82 64.86 68.04 66.7 66.4 64.5 66.11 71.71 75.99 69.3 69 67.5
10/11/2018 18:38:36 67.12 66.69 68.04 66.7 66.4 64.5 69.19 71.09 75.99 69.3 69 67.5
10/11/2018 18:38:37 65.61 66.73 68.04 66.7 66.4 64.5 68.21 71.08 75.99 69.3 69 67.5
10/11/2018 18:38:38 68.3 67.87 68.04 66.7 66.4 64.5 70.21 71.94 75.99 69.3 69 67.5
10/11/2018 18:38:39 63.95 67.4 68.04 66.7 66.4 64.5 66.91 71.57 75.99 69.3 69 67.5
10/11/2018 18:38:40 61.75 65.67 68.04 66.7 66.4 64.5 65.81 70.08 75.99 69.3 69 67.5
10/11/2018 18:38:41 66.2 65.57 68.04 66.7 66.4 64.5 68.51 70.07 75.99 69.3 69 67.5
10/11/2018 18:38:42 65.92 65.96 68.04 66.7 66.4 64.5 68.1 70.15 75.99 69.3 69 67.5
10/11/2018 18:38:43 66.31 66.39 68.04 66.7 66.4 64.5 68.7 70.65 75.99 69.3 69 67.5
10/11/2018 18:38:44 64.5 66.45 68.04 66.7 66.4 64.5 68.36 71.15 75.99 69.3 69 67.5
10/11/2018 18:38:45 64.24 64.95 68.04 66.7 66.4 64.5 68.06 70.41 75.99 69.2 69 67.5
10/11/2018 18:38:46 67.03 66.76 68.04 66.7 66.4 64.5 69.49 71.37 75.99 69.3 69 67.5
10/11/2018 18:38:47 69.35 68.73 68.73 66.7 66.4 64.5 71.73 73.24 75.99 69.3 69 67.5
10/11/2018 18:38:48 65.58 68.84 68.84 66.7 66.4 64.5 68.16 73.32 75.99 69.2 69 67.5
10/11/2018 18:38:49 66.5 67.25 68.84 66.7 66.4 64.5 68.66 71.42 75.99 69.2 69 67.5
10/11/2018 18:38:50 66.43 67.2 68.84 66.7 66.4 64.5 68.57 71.32 75.99 69.3 69 67.5
10/11/2018 18:38:51 66.9 67.12 68.84 66.6 66.4 64.5 69.62 71.59 75.99 69.2 69 67.5
10/11/2018 18:38:52 67.97 67.75 68.84 66.6 66.4 64.5 70.41 72.12 75.99 69.2 69 67.5
10/11/2018 18:38:53 68.97 68.88 68.88 66.6 66.4 64.5 70.32 72.4 75.99 69.2 69 67.5
10/11/2018 18:38:54 68.18 68.7 68.88 66.7 66.4 64.5 69.99 72.37 75.99 69.2 69 67.5
10/11/2018 18:38:55 68.65 69.17 69.17 66.7 66.4 64.5 70.72 72.94 75.99 69.2 69 67.5
10/11/2018 18:38:56 66.48 68.63 69.17 66.7 66.4 64.5 69.21 72.52 75.99 69.2 69 67.5
10/11/2018 18:38:57 64.87 67.24 69.17 66.7 66.4 64.5 67.77 71.61 75.99 69.2 69 67.5
10/11/2018 18:38:58 66.28 66.42 69.17 66.7 66.4 64.5 69.71 71.43 75.99 69.2 69 67.5
10/11/2018 18:38:59 65.08 65.96 69.17 66.6 66.4 64.5 68.09 71.31 75.99 69.2 69 67.5
10/11/2018 18:39:00 65.57 65.73 69.17 66.6 66.4 64.5 68.72 70.8 75.99 69.2 69 67.5
10/11/2018 18:39:01 67.16 66.93 69.17 66.6 66.4 64.5 69.23 71.21 75.99 69.2 69 67.5
10/11/2018 18:39:02 69.58 69.05 69.17 66.6 66.4 64.5 71.02 72.69 75.99 69.2 69 67.5
10/11/2018 18:39:03 67.17 68.46 69.17 66.6 66.4 64.5 69.49 72.19 74.08 69.2 69 67.5
10/11/2018 18:39:04 67.52 67.96 69.17 66.6 66.4 64.5 69.44 72.02 73.32 69.2 69 67.5
10/11/2018 18:39:05 64.67 67.84 69.17 66.6 66.4 64.5 67.11 71.79 73.32 69.2 69 67.5
10/11/2018 18:39:06 67.17 67.21 69.17 66.6 66.4 64.5 69.71 71.47 73.32 69.2 69 67.5
10/11/2018 18:39:07 66.88 66.86 69.17 66.6 66.4 64.5 69.52 71.43 73.32 69.2 69 67.5
10/11/2018 18:39:08 65.67 66.87 69.17 66.6 66.4 64.5 68.19 71.43 73.32 69.2 69 67.5
10/11/2018 18:39:09 66.62 66.84 69.17 66.6 66.4 64.5 69.23 71.35 73.32 69.2 69 67.5
10/11/2018 18:39:10 72.13 71.04 71.04 66.6 66.4 64.5 75.19 76.24 76.24 69.2 69.1 67.5
10/11/2018 18:39:11 66.14 70.43 71.04 66.6 66.4 64.5 68.66 75.35 76.24 69.2 69.1 67.5
10/11/2018 18:39:12 64.11 68.43 71.04 66.6 66.4 64.5 67.29 73.18 76.24 69.2 69.1 67.5
10/11/2018 18:39:13 64.48 66.03 71.04 66.6 66.4 64.5 67.06 71.07 76.24 69.2 69.1 67.5
10/11/2018 18:39:14 66.09 66.25 71.04 66.6 66.4 64.5 68.33 70.53 76.24 69.2 69.1 67.5
10/11/2018 18:39:15 63.21 65.75 71.04 66.6 66.4 64.5 66.59 70.4 76.24 69.2 69.1 67.5
10/11/2018 18:39:16 66.5 66.26 71.04 66.6 66.4 64.5 68.98 70.71 76.24 69.2 69.1 67.5
10/11/2018 18:39:17 68.74 68.39 71.04 66.6 66.4 64.5 71.02 72.71 76.24 69.2 69.1 67.5
10/11/2018 18:39:18 64.8 67.5 71.04 66.6 66.4 64.5 67.51 71.87 76.24 69.2 69.1 67.5
10/11/2018 18:39:19 65.74 66.44 71.04 66.6 66.4 64.5 68.68 71.11 76.24 69.2 69.1 67.5
10/11/2018 18:39:20 65.07 65.92 71.04 66.5 66.4 64.5 68.17 70.73 76.24 69.2 69.1 67.5
10/11/2018 18:39:21 63.12 65.22 71.04 66.5 66.4 64.5 66.43 70.19 76.24 69.2 69.1 67.5
10/11/2018 18:39:22 61.22 63.73 71.04 66.5 66.4 64.5 64.97 68.95 76.24 69.2 69.1 67.5
10/11/2018 18:39:23 66.91 66.33 71.04 66.5 66.4 64.5 69.33 70.83 76.24 69.2 69.1 67.5
10/11/2018 18:39:24 65.84 66.33 71.04 66.5 66.4 64.5 72.05 73.66 76.24 69.2 69.1 67.5
10/11/2018 18:39:25 64.47 66.14 71.04 66.5 66.4 64.4 68.6 73.59 76.24 69.2 69.1 67.5
10/11/2018 18:39:26 66.9 66.49 71.04 66.5 66.4 64.4 69.08 71.78 76.24 69.2 69.1 67.5
10/11/2018 18:39:27 67.71 67.43 71.04 66.5 66.4 64.4 70.31 72.14 76.24 69.2 69.1 67.5
10/11/2018 18:39:28 69.26 68.73 71.04 66.6 66.4 64.4 71.76 73.31 76.24 69.2 69.1 67.5
10/11/2018 18:39:29 65.66 68.54 71.04 66.5 66.4 64.4 68.66 73.13 76.24 69.2 69.1 67.5
10/11/2018 18:39:30 68.3 68.05 71.04 66.6 66.4 64.4 71 72.76 76.24 69.2 69.1 67.5
10/11/2018 18:39:31 70.97 70.47 71.04 66.6 66.5 64.4 72.45 74.03 76.24 69.2 69.1 67.5
10/11/2018 18:39:32 67.82 70.46 71.04 66.6 66.5 64.4 70.35 74.02 76.24 69.2 69.1 67.5
10/11/2018 18:39:33 67.73 68.93 71.04 66.6 66.5 64.4 70.61 73 76.24 69.3 69.1 67.5
10/11/2018 18:39:34 70.47 70.25 71.04 66.7 66.5 64.4 71.59 73.69 76.24 69.3 69.2 67.5
10/11/2018 18:39:35 67.75 69.86 71.04 66.7 66.5 64.4 70.22 73.33 76.24 69.3 69.2 67.5
10/11/2018 18:39:36 68.42 69.86 71.04 66.7 66.5 64.4 70.55 73.64 76.24 69.3 69.2 67.5
10/11/2018 18:39:37 65.26 68.24 71.04 66.7 66.5 64.4 68.56 72.43 76.24 69.3 69.2 67.5
10/11/2018 18:39:38 67.62 67.59 71.04 66.7 66.5 64.4 72.67 73.9 76.24 69.3 69.2 67.5
10/11/2018 18:39:39 67.42 67.82 71.04 66.7 66.5 64.4 69.64 73.49 76.24 69.3 69.2 67.5
10/11/2018 18:39:40 66.98 67.51 70.47 66.7 66.5 64.4 69.52 72.39 75.35 69.4 69.2 67.5
10/11/2018 18:39:41 68.82 68.81 70.47 66.7 66.5 64.4 71.5 73.46 74.03 69.4 69.2 67.5
10/11/2018 18:39:42 69.97 69.62 70.47 66.8 66.5 64.4 72.07 73.94 74.03 69.4 69.2 67.5
10/11/2018 18:39:43 70.66 70.66 70.66 66.8 66.5 64.4 72.8 74.83 74.83 69.4 69.2 67.5
10/11/2018 18:39:44 68.76 70.47 70.66 66.8 66.5 64.4 70.59 74.6 74.83 69.4 69.2 67.5
10/11/2018 18:39:45 65 69.22 70.66 66.8 66.5 64.4 68.22 73.33 74.83 69.4 69.2 67.5
10/11/2018 18:39:46 67.62 67.56 70.66 66.8 66.5 64.4 69.86 71.99 74.83 69.4 69.2 67.5
10/11/2018 18:39:47 67.24 67.45 70.66 66.8 66.6 64.4 70.44 72.43 74.83 69.4 69.2 67.5
10/11/2018 18:39:48 68.87 69.21 70.66 66.8 66.6 64.4 71.4 73.6 74.83 69.5 69.2 67.5
10/11/2018 18:39:49 65.69 67.99 70.66 66.8 66.6 64.4 71.43 73.62 74.83 69.5 69.2 67.5
10/11/2018 18:39:50 64.6 66.89 70.66 66.8 66.6 64.4 68.71 73.26 74.83 69.5 69.2 67.5
10/11/2018 18:39:51 64.07 65.58 70.66 66.8 66.6 64.4 66.69 71.77 74.83 69.5 69.2 67.5
10/11/2018 18:39:52 68.55 67.61 70.66 66.8 66.6 64.4 70.18 71.67 74.83 69.5 69.2 67.5
10/11/2018 18:39:53 64.93 67.53 70.66 66.8 66.6 64.4 68.21 71.6 74.83 69.5 69.2 67.5
10/11/2018 18:39:54 66.52 66.56 70.66 66.8 66.6 64.4 69.53 71.33 74.83 69.4 69.2 67.5
10/11/2018 18:39:55 68.37 68.04 70.66 66.8 66.6 64.4 70.63 72.52 74.83 69.4 69.2 67.5
10/11/2018 18:39:56 68.83 68.72 70.66 66.8 66.6 64.4 70.96 72.99 74.83 69.4 69.2 67.5
10/11/2018 18:39:57 67.27 69.13 70.66 66.8 66.6 64.4 69.17 73.14 74.83 69.4 69.2 67.5
10/11/2018 18:39:58 67.2 67.82 70.66 66.8 66.6 64.4 69.68 72.01 74.83 69.4 69.2 67.5
10/11/2018 18:39:59 66.42 67.34 70.66 66.8 66.6 64.4 68.86 71.66 74.83 69.5 69.2 67.5
10/11/2018 18:40:00 66.68 67.05 70.66 66.8 66.6 64.4 69.63 71.68 74.83 69.5 69.2 67.5
10/11/2018 18:40:01 63.32 66.74 70.66 66.8 66.6 64.4 70.5 72.55 74.83 69.5 69.2 67.5
10/11/2018 18:40:02 67.29 66.79 70.66 66.8 66.6 64.4 70.22 72.37 74.83 69.5 69.3 67.5
10/11/2018 18:40:03 70.25 69.18 70.66 66.8 66.6 64.4 72.16 73.5 74.83 69.5 69.3 67.5
10/11/2018 18:40:04 69.14 69.29 70.66 66.8 66.6 64.4 71.29 73.43 74.83 69.5 69.3 67.5
10/11/2018 18:40:05 70.33 70.04 70.66 66.8 66.6 64.4 72.42 74.25 74.83 69.5 69.3 67.5
10/11/2018 18:40:06 67.86 69.92 70.66 66.8 66.6 64.4 70.21 74.07 74.83 69.5 69.3 67.5
10/11/2018 18:40:07 67.8 68.69 70.66 66.8 66.6 64.4 70.46 72.97 74.83 69.5 69.3 67.5
10/11/2018 18:40:08 68.11 68.85 70.66 66.8 66.6 64.4 70.41 73.13 74.83 69.5 69.3 67.5
10/11/2018 18:40:09 66.1 67.87 70.66 66.8 66.6 64.4 68.32 72.37 74.83 69.5 69.3 67.5
10/11/2018 18:40:10 67.06 67.35 70.66 66.8 66.6 64.4 69.33 71.56 74.83 69.5 69.3 67.5
10/11/2018 18:40:11 69.97 69.27 70.66 66.9 66.7 64.4 71.81 73.22 74.83 69.5 69.3 67.5
10/11/2018 18:40:12 68.22 69.23 70.66 66.9 66.7 64.4 70.47 73.14 74.83 69.5 69.3 67.5
10/11/2018 18:40:13 74.03 73.52 73.52 66.9 66.7 64.5 75.33 76.87 76.87 69.6 69.3 67.5
10/11/2018 18:40:14 67.61 71.78 73.52 66.9 66.7 64.5 70.74 75.32 76.87 69.6 69.3 67.5
10/11/2018 18:40:15 69 69.52 73.52 66.9 66.7 64.5 71.35 73.79 76.87 69.6 69.3 67.5
10/11/2018 18:40:16 69.15 69.81 73.52 66.9 66.7 64.5 71.22 74.06 76.87 69.6 69.3 67.5
10/11/2018 18:40:17 63.27 69.15 73.52 66.9 66.7 64.5 66.1 73.3 76.87 69.6 69.3 67.5
10/11/2018 18:40:18 65.95 66.81 73.52 66.9 66.7 64.5 69.19 71.69 76.87 69.6 69.3 67.5
10/11/2018 18:40:19 64.88 65.82 73.52 66.9 66.7 64.5 67.62 70.76 76.87 69.6 69.3 67.5
10/11/2018 18:40:20 67.71 67.23 73.52 66.9 66.7 64.5 70.78 72.11 76.87 69.6 69.3 67.5
10/11/2018 18:40:21 68.71 68.45 73.52 66.9 66.7 64.5 70.38 72.54 76.87 69.6 69.3 67.5
10/11/2018 18:40:22 66.4 68.24 73.52 67 66.7 64.5 69.14 72.51 76.87 69.6 69.3 67.5
10/11/2018 18:40:23 66.94 67.43 73.52 66.9 66.7 64.5 69.95 72.17 76.87 69.6 69.3 67.5
10/11/2018 18:40:24 65.97 67.47 73.52 66.9 66.7 64.5 68.35 72.29 76.87 69.6 69.3 67.5
10/11/2018 18:40:25 67.7 67.63 73.52 66.9 66.7 64.5 69.85 71.85 76.87 69.6 69.3 67.5
10/11/2018 18:40:26 66.74 67.92 73.52 66.9 66.7 64.5 69.08 72.08 76.87 69.6 69.3 67.5
10/11/2018 18:40:27 66.54 67.43 73.52 66.9 66.7 64.5 68.57 71.65 76.87 69.5 69.3 67.5
10/11/2018 18:40:28 68.59 67.92 73.52 66.9 66.7 64.5 70.97 72.28 76.87 69.6 69.3 67.5
10/11/2018 18:40:29 65.63 67.79 73.52 66.8 66.7 64.5 69.09 72.18 76.87 69.5 69.3 67.5
10/11/2018 18:40:30 67.21 67.2 73.52 66.8 66.7 64.5 70.18 72.16 76.87 69.5 69.3 67.5
10/11/2018 18:40:31 67.52 67.56 73.52 66.8 66.7 64.5 69.88 72.12 76.87 69.5 69.3 67.5
10/11/2018 18:40:32 67.09 68.18 73.52 66.8 66.7 64.5 69.52 72.76 76.87 69.5 69.3 67.5
10/11/2018 18:40:33 68.2 67.99 73.52 66.9 66.7 64.5 70.4 72.13 76.87 69.5 69.3 67.5
10/11/2018 18:40:34 64.87 67.73 73.52 66.9 66.7 64.5 67.96 72.03 76.87 69.5 69.3 67.5
10/11/2018 18:40:35 66.04 66.37 73.52 66.9 66.7 64.5 68.82 71.09 76.87 69.5 69.3 67.5
10/11/2018 18:40:36 69.31 69.09 73.52 66.9 66.7 64.5 70.83 72.7 76.87 69.6 69.3 67.5
10/11/2018 18:40:37 65.75 68.02 73.52 66.9 66.8 64.5 69.2 72.03 76.87 69.6 69.3 67.5
10/11/2018 18:40:38 65.38 66.76 73.52 66.9 66.8 64.5 68.07 71.59 76.87 69.6 69.3 67.5
10/11/2018 18:40:39 66.42 66.4 73.52 66.9 66.8 64.5 68.29 70.74 76.87 69.6 69.3 67.5
10/11/2018 18:40:40 67.31 67.44 73.52 66.9 66.8 64.5 69.71 71.76 76.87 69.6 69.3 67.5
10/11/2018 18:40:41 66.89 67.5 73.52 66.9 66.8 64.5 73.12 74.16 76.87 69.6 69.4 67.5
10/11/2018 18:40:42 72.07 71.04 73.52 66.9 66.8 64.5 73.36 75.04 76.87 69.6 69.4 67.5
10/11/2018 18:40:43 69.15 71.22 71.78 66.9 66.8 64.5 71.34 75.14 75.32 69.6 69.4 67.5
10/11/2018 18:40:44 72.48 72.21 72.21 67 66.8 64.5 74.6 76.34 76.34 69.7 69.4 67.5
10/11/2018 18:40:45 66.41 72.03 72.21 67 66.8 64.5 68.27 76.16 76.34 69.6 69.4 67.5
10/11/2018 18:40:46 67.83 69.3 72.21 67 66.8 64.5 70.04 73.38 76.34 69.6 69.4 67.5
10/11/2018 18:40:47 65.73 68.37 72.21 67 66.8 64.5 68.19 72.54 76.34 69.6 69.4 67.5
10/11/2018 18:40:48 65.7 66.96 72.21 67 66.8 64.5 68.22 71.31 76.34 69.6 69.4 67.5
10/11/2018 18:40:49 64.29 66.12 72.21 67 66.8 64.5 67.43 70.63 76.34 69.6 69.4 67.5
10/11/2018 18:40:50 63.97 64.97 72.21 67 66.8 64.5 67.41 69.92 76.34 69.6 69.4 67.5
10/11/2018 18:40:51 67.19 66.77 72.21 67 66.7 64.5 69.62 71.26 76.34 69.6 69.4 67.5
10/11/2018 18:40:52 69.31 68.75 72.21 67 66.8 64.5 70.74 72.39 76.34 69.7 69.4 67.5
10/11/2018 18:40:53 65.64 68.37 72.21 67 66.7 64.5 71.98 73.92 76.34 69.7 69.4 67.5
10/11/2018 18:40:54 67.27 67.47 72.21 67 66.7 64.5 69.27 73.27 76.34 69.7 69.4 67.5
10/11/2018 18:40:55 65.77 67.36 72.21 67 66.7 64.5 68.47 72.27 76.34 69.7 69.4 67.5
10/11/2018 18:40:56 68.26 67.63 72.21 67 66.7 64.5 70.16 71.87 76.34 69.7 69.4 67.5
10/11/2018 18:40:57 65.79 67.84 72.21 67 66.7 64.5 68.26 71.92 76.34 69.7 69.4 67.5
10/11/2018 18:40:58 67.2 67.21 72.21 67 66.7 64.5 69.52 71.51 76.34 69.7 69.4 67.5
10/11/2018 18:40:59 70.41 69.7 72.21 67 66.7 64.5 71.82 73.19 76.34 69.7 69.4 67.5
10/11/2018 18:41:00 69.37 69.96 72.21 67 66.7 64.5 71.37 73.43 76.34 69.7 69.4 67.5
10/11/2018 18:41:01 74.95 73.79 73.79 67.1 66.8 64.5 77.35 78.32 78.32 69.8 69.4 67.5
10/11/2018 18:41:02 70.1 73.31 73.79 67.1 66.8 64.5 70.88 77.22 78.32 69.8 69.4 67.5
10/11/2018 18:41:03 68.45 71.34 73.79 67.1 66.8 64.5 70.69 74.97 78.32 69.8 69.4 67.5
10/11/2018 18:41:04 68.97 69.8 73.79 67.1 66.8 64.5 71.57 73.83 78.32 69.8 69.4 67.5
10/11/2018 18:41:05 66.82 69.21 73.79 67.2 66.8 64.5 69.79 73.57 78.32 69.8 69.4 67.5
10/11/2018 18:41:06 69.65 69.14 73.79 67.2 66.8 64.5 71.84 73.5 78.32 69.8 69.4 67.5
10/11/2018 18:41:07 70.15 69.77 73.79 67.2 66.8 64.5 72.55 74.15 78.32 69.9 69.4 67.5
10/11/2018 18:41:08 73.61 73.19 73.79 67.3 66.8 64.5 75.34 77.2 78.32 69.9 69.4 67.5
10/11/2018 18:41:09 68.63 71.92 73.79 67.3 66.8 64.5 71.57 75.8 78.32 69.9 69.4 67.5
10/11/2018 18:41:10 71.99 72.03 73.79 67.3 66.9 64.5 73.39 75.57 78.32 69.9 69.5 67.5
10/11/2018 18:41:11 71.44 72.17 73.79 67.3 66.9 64.5 73.4 75.91 78.32 70 69.5 67.5
10/11/2018 18:41:12 72.84 73.03 73.79 67.4 66.9 64.5 74.98 77.08 78.32 70 69.5 67.5
10/11/2018 18:41:13 69.3 72.97 73.79 67.4 66.9 64.5 71.89 77.02 78.32 70 69.5 67.5
10/11/2018 18:41:14 69.9 70.96 73.79 67.4 66.9 64.5 72.27 75.32 78.32 70 69.5 67.5
10/11/2018 18:41:15 74.52 73.38 73.79 67.5 66.9 64.5 75.57 76.71 78.32 70.1 69.5 67.5
10/11/2018 18:41:16 72.98 74.01 74.01 67.5 66.9 64.6 74.9 77.42 78.32 70.1 69.5 67.5
10/11/2018 18:41:17 70.04 72.84 74.01 67.5 66.9 64.5 71.01 76.64 78.32 70.1 69.5 67.5
10/11/2018 18:41:18 70.34 71.33 74.01 67.6 66.9 64.5 72.45 74.77 78.32 70.1 69.5 67.5
10/11/2018 18:41:19 71.13 71.26 74.01 67.6 66.9 64.5 73.66 75.59 78.32 70.2 69.5 67.5
10/11/2018 18:41:20 70.67 71.29 74.01 67.6 67 64.5 72.73 75.38 78.32 70.2 69.5 67.6
10/11/2018 18:41:21 70.14 70.98 74.01 67.6 67 64.5 72.72 75.2 78.32 70.2 69.5 67.6
10/11/2018 18:41:22 72.42 71.85 74.01 67.7 67 64.6 74.35 75.94 78.32 70.2 69.5 67.6
10/11/2018 18:41:23 71.17 71.84 74.01 67.7 67 64.6 72.67 75.79 78.32 70.2 69.6 67.6
10/11/2018 18:41:24 72.22 71.82 74.01 67.7 67 64.6 74.48 75.94 78.32 70.3 69.6 67.6
10/11/2018 18:41:25 72.38 72.43 74.01 67.7 67 64.6 73.56 76.25 78.32 70.3 69.6 67.6
10/11/2018 18:41:26 69.6 72.33 74.01 67.8 67 64.6 70.88 75.66 78.32 70.3 69.6 67.6
10/11/2018 18:41:27 70.21 70.58 74.01 67.8 67 64.6 72 74.21 78.32 70.3 69.6 67.6
10/11/2018 18:41:28 68.13 70.45 74.01 67.8 67 64.6 70.36 74.11 78.32 70.3 69.6 67.6
10/11/2018 18:41:29 65.1 69.08 74.01 67.8 67 64.6 68.64 73.08 78.32 70.3 69.6 67.6
10/11/2018 18:41:30 68.54 68.3 74.01 67.8 67 64.6 70.63 72.57 78.32 70.3 69.6 67.6
10/11/2018 18:41:31 69.1 69.1 74.01 67.8 67 64.6 71.59 73.39 77.42 70.3 69.6 67.6
10/11/2018 18:41:32 72.16 71.54 74.01 67.8 67 64.6 73.74 75.29 77.42 70.4 69.6 67.6
10/11/2018 18:41:33 65.54 70.94 74.01 67.8 67 64.6 68.77 74.8 77.42 70.4 69.6 67.6
10/11/2018 18:41:34 70.13 69.78 74.01 67.9 67 64.6 71.95 73.68 77.42 70.3 69.6 67.6
10/11/2018 18:41:35 67.76 69.42 74.01 67.9 67 64.6 69.78 73.55 77.42 70.4 69.6 67.6
10/11/2018 18:41:36 67.7 68.44 74.01 67.8 67 64.6 70.1 72.51 77.42 70.3 69.6 67.6
10/11/2018 18:41:37 73.83 72.9 74.01 67.8 67 64.6 75.64 76.71 77.42 70.3 69.6 67.6
10/11/2018 18:41:38 69.06 72.31 74.01 67.8 67 64.6 71.11 76.22 77.42 70.3 69.6 67.6
10/11/2018 18:41:39 67.94 70.55 74.01 67.8 67 64.6 72.26 74.81 77.42 70.4 69.6 67.6
10/11/2018 18:41:40 68.78 69.22 74.01 67.8 67 64.6 71.56 74.35 77.42 70.4 69.6 67.6
10/11/2018 18:41:41 69.81 70.27 74.01 67.9 67 64.6 71.23 74.44 77.42 70.4 69.6 67.6
10/11/2018 18:41:42 68.69 69.44 74.01 67.9 67 64.6 70.17 73.26 77.42 70.4 69.6 67.6
10/11/2018 18:41:43 67.35 68.86 74.01 67.9 67 64.6 70.79 72.9 77.42 70.4 69.6 67.6
10/11/2018 18:41:44 67.58 67.99 74.01 67.9 67 64.6 70.85 73.06 77.42 70.4 69.6 67.6
10/11/2018 18:41:45 69.65 69.22 74.01 67.9 67.1 64.6 72.61 74.09 77.42 70.4 69.6 67.6
10/11/2018 18:41:46 70.53 70.27 72.9 67.9 67.1 64.6 72.38 74.47 76.71 70.4 69.6 67.6
10/11/2018 18:41:47 70.06 70.27 72.9 67.9 67.1 64.6 72.07 74.3 76.71 70.4 69.6 67.6
10/11/2018 18:41:48 74.46 73.71 73.71 68 67.1 64.6 76.07 77.26 77.26 70.5 69.7 67.6
10/11/2018 18:41:49 72.18 73.61 73.71 68 67.1 64.6 73.53 77.17 77.26 70.5 69.7 67.6
10/11/2018 18:41:50 70.84 72.65 73.71 68 67.1 64.7 72.83 76.06 77.26 70.5 69.7 67.6
10/11/2018 18:41:51 71.46 72 73.71 68 67.1 64.7 73.22 75.52 77.26 70.5 69.7 67.6
10/11/2018 18:41:52 71.45 72.2 73.71 68 67.1 64.7 73.01 75.78 77.26 70.5 69.7 67.6
10/11/2018 18:41:53 70.59 71.25 73.71 68.1 67.1 64.7 73.65 75.66 77.26 70.5 69.7 67.6
10/11/2018 18:41:54 69.18 71 73.71 68.1 67.1 64.7 71.28 75.39 77.26 70.5 69.7 67.6
10/11/2018 18:41:55 70.76 70.7 73.71 68.1 67.1 64.7 72.47 74.5 77.26 70.6 69.7 67.6
10/11/2018 18:41:56 73.95 73.1 73.71 68.2 67.2 64.7 75.1 76.33 77.26 70.6 69.7 67.6
10/11/2018 18:41:57 71.37 72.78 73.71 68.2 67.2 64.7 72.74 76.07 77.26 70.6 69.7 67.7
10/11/2018 18:41:58 71.13 71.78 73.71 68.2 67.2 64.7 73.13 75.48 77.26 70.6 69.7 67.7
10/11/2018 18:41:59 72.2 72.34 73.71 68.2 67.2 64.7 74.72 76.48 77.26 70.7 69.7 67.7
10/11/2018 18:42:00 70.7 72.12 73.71 68.2 67.2 64.7 72.78 76.23 77.26 70.7 69.8 67.7
10/11/2018 18:42:01 69.43 71.18 73.71 68.3 67.2 64.7 71.68 75.41 77.26 70.7 69.8 67.7
10/11/2018 18:42:02 72.69 72.05 73.71 68.3 67.2 64.7 74.14 75.73 77.26 70.7 69.8 67.7
10/11/2018 18:42:03 71.27 71.83 73.71 68.3 67.2 64.7 73.41 75.72 77.26 70.7 69.8 67.7
10/11/2018 18:42:04 68.22 71.45 73.71 68.3 67.2 64.7 70.33 75.36 77.26 70.7 69.8 67.7
10/11/2018 18:42:05 68.08 69.64 73.71 68.3 67.2 64.7 70.57 73.66 77.26 70.7 69.8 67.7
10/11/2018 18:42:06 72.2 71.24 73.71 68.4 67.2 64.7 73.52 74.84 77.26 70.8 69.8 67.7
10/11/2018 18:42:07 72.21 72.33 73.71 68.4 67.3 64.7 73.39 75.46 77.26 70.8 69.8 67.7
10/11/2018 18:42:08 71.13 71.96 73.71 68.4 67.3 64.7 73.16 75.69 77.26 70.8 69.8 67.7
10/11/2018 18:42:09 72.68 72.56 73.71 68.4 67.3 64.7 74.13 76.16 77.26 70.8 69.8 67.7
10/11/2018 18:42:10 70.4 71.88 73.71 68.4 67.3 64.7 73 75.43 77.26 70.8 69.8 67.7
10/11/2018 18:42:11 72.55 72.84 73.71 68.4 67.3 64.7 73.6 76.08 77.26 70.8 69.8 67.7
10/11/2018 18:42:12 73.4 73.54 73.71 68.5 67.3 64.8 74.43 76.6 77.26 70.8 69.9 67.7
10/11/2018 18:42:13 71.08 73.33 73.71 68.5 67.3 64.8 73.49 76.48 77.26 70.8 69.9 67.7
10/11/2018 18:42:14 69.05 72.01 73.71 68.5 67.3 64.8 71.34 75.82 77.26 70.9 69.9 67.7
10/11/2018 18:42:15 69.71 70.47 73.71 68.5 67.4 64.8 72.22 74.61 77.26 70.9 69.9 67.7
10/11/2018 18:42:16 70.21 70.53 73.71 68.5 67.4 64.8 71.9 74.38 77.26 70.9 69.9 67.7
10/11/2018 18:42:17 71.57 71.55 73.71 68.5 67.4 64.8 73.39 75.36 77.26 70.9 69.9 67.7
10/11/2018 18:42:18 72.27 72.15 73.61 68.6 67.4 64.8 73.87 75.8 77.17 70.9 69.9 67.7
10/11/2018 18:42:19 73.92 73.35 73.54 68.6 67.4 64.8 75.18 76.8 76.8 70.9 69.9 67.7
10/11/2018 18:42:20 75.04 74.53 74.53 68.6 67.4 64.8 76.13 77.7 77.7 71 69.9 67.7
10/11/2018 18:42:21 74.69 75.43 75.43 68.7 67.4 64.8 77.38 79.58 79.58 71 70 67.7
10/11/2018 18:42:22 71.89 74.29 75.43 68.7 67.5 64.8 74.51 78.41 79.58 71 70 67.7
10/11/2018 18:42:23 71.64 72.94 75.43 68.7 67.5 64.8 73.69 77.33 79.58 71 70 67.7
10/11/2018 18:42:24 69.23 72.15 75.43 68.7 67.5 64.8 71.41 76.34 79.58 71.1 70 67.7
10/11/2018 18:42:25 71.35 71.49 75.43 68.7 67.5 64.8 73.38 75.51 79.58 71.1 70 67.7
10/11/2018 18:42:26 73.53 72.74 75.43 68.8 67.5 64.8 74.98 76.4 79.58 71.1 70 67.8
10/11/2018 18:42:27 72.48 73.05 75.43 68.8 67.5 64.8 75.74 77.57 79.58 71.1 70 67.8
10/11/2018 18:42:28 73.6 73.96 75.43 68.8 67.5 64.8 74.79 77.8 79.58 71.1 70 67.8
10/11/2018 18:42:29 72.53 73.01 75.43 68.9 67.5 64.9 73.98 76.59 79.58 71.2 70 67.8
10/11/2018 18:42:30 76.05 76.27 76.27 68.9 67.6 64.9 76.93 79.13 79.58 71.2 70.1 67.8
10/11/2018 18:42:31 70.53 74.65 76.27 68.9 67.6 64.9 72.42 77.86 79.58 71.2 70.1 67.8
10/11/2018 18:42:32 67.91 72.65 76.27 68.9 67.6 64.9 70.36 75.98 79.58 71.2 70.1 67.8
10/11/2018 18:42:33 71.56 71.35 76.27 69 67.6 64.9 72.85 74.73 79.58 71.2 70.1 67.8
10/11/2018 18:42:34 68.77 71.38 76.27 69 67.6 64.9 71.16 74.76 79.58 71.2 70.1 67.8
10/11/2018 18:42:35 71.55 71.28 76.27 69 67.6 64.9 73.19 74.83 79.58 71.2 70.1 67.8
10/11/2018 18:42:36 73.89 73.37 76.27 69 67.6 64.9 76.02 77.53 79.58 71.3 70.1 67.8
10/11/2018 18:42:37 68.53 73.32 76.27 69 67.6 64.9 71.02 77.37 79.58 71.3 70.1 67.8
10/11/2018 18:42:38 66.36 71 76.27 69 67.6 64.9 68.86 75.22 79.58 71.3 70.1 67.8
10/11/2018 18:42:39 73.69 72.45 76.27 69 67.6 64.9 75.45 76.42 79.58 71.3 70.1 67.8
10/11/2018 18:42:40 69.49 72.17 76.27 69.1 67.7 64.9 71.97 76.05 79.58 71.3 70.1 67.8
10/11/2018 18:42:41 68.28 70.88 76.27 69.1 67.7 64.9 70.46 74.88 79.58 71.3 70.1 67.8
10/11/2018 18:42:42 73.39 72.63 76.27 69.1 67.7 64.9 75.12 76.47 79.58 71.3 70.1 67.8
10/11/2018 18:42:43 67.63 71.92 76.27 69.1 67.7 64.9 70.08 75.81 79.58 71.3 70.1 67.8
10/11/2018 18:42:44 65.42 69.74 76.27 69.1 67.7 64.9 69.09 73.84 79.58 71.3 70.1 67.8
10/11/2018 18:42:45 68.65 68.6 76.27 69.1 67.7 64.9 70.96 72.97 79.58 71.3 70.1 67.8
10/11/2018 18:42:46 70.48 70.02 76.27 69.1 67.7 64.9 73.34 74.78 79.58 71.3 70.2 67.8
10/11/2018 18:42:47 72.2 72.15 76.27 69.1 67.7 64.9 74.08 76.4 79.58 71.4 70.2 67.8
10/11/2018 18:42:48 73.51 72.95 76.27 69.2 67.7 64.9 75.09 76.62 79.58 71.4 70.2 67.8
10/11/2018 18:42:49 73.68 73.94 76.27 69.2 67.7 64.9 75.09 77.19 79.58 71.4 70.2 67.8
10/11/2018 18:42:50 71.14 73.19 76.27 69.2 67.7 64.9 72.3 76.7 79.58 71.4 70.2 67.8
10/11/2018 18:42:51 68.67 71.94 76.27 69.2 67.7 64.9 70.95 75.39 79.13 71.4 70.2 67.8
10/11/2018 18:42:52 66.89 70.18 76.27 69.2 67.7 64.9 69.75 74.09 79.13 71.4 70.2 67.8
10/11/2018 18:42:53 65.28 68.09 76.27 69.2 67.7 64.9 68.21 72.4 79.13 71.4 70.2 67.8
10/11/2018 18:42:54 69.24 68.62 76.27 69.2 67.7 64.9 71.2 72.74 79.13 71.4 70.2 67.8
10/11/2018 18:42:55 66.33 68.34 76.27 69.2 67.7 64.9 68.87 72.51 79.13 71.4 70.2 67.8
10/11/2018 18:42:56 68.35 68.7 76.27 69.2 67.7 64.9 70.56 72.78 79.13 71.4 70.2 67.8
10/11/2018 18:42:57 70.41 69.85 76.27 69.2 67.8 64.9 72.92 74.55 79.13 71.4 70.2 67.8
10/11/2018 18:42:58 67.51 69.32 76.27 69.2 67.8 64.9 69.38 73.69 79.13 71.4 70.2 67.8
10/11/2018 18:42:59 66.52 68.53 76.27 69.2 67.8 64.9 69.02 72.54 79.13 71.4 70.2 67.8
10/11/2018 18:43:00 67.54 67.85 74.65 69.2 67.8 64.9 70.41 72.52 77.86 71.4 70.2 67.8
10/11/2018 18:43:01 70.37 69.61 73.94 69.2 67.8 64.9 71.93 73.45 77.53 71.4 70.2 67.8
10/11/2018 18:43:02 67.11 69.51 73.94 69.2 67.8 64.9 69.26 73.28 77.53 71.4 70.2 67.8
10/11/2018 18:43:03 66.5 68.17 73.94 69.2 67.8 64.9 68.66 72.11 77.53 71.4 70.2 67.8
10/11/2018 18:43:04 71.84 71.1 73.94 69.2 67.8 65 73.84 74.87 77.53 71.4 70.2 67.8
10/11/2018 18:43:05 70.92 71.1 73.94 69.3 67.8 65 72.62 74.78 77.53 71.4 70.2 67.8
10/11/2018 18:43:06 74.46 73.68 73.94 69.3 67.8 65 75.84 77.12 77.37 71.5 70.3 67.8
10/11/2018 18:43:07 67.95 73.28 73.94 69.3 67.8 65 70.19 76.73 77.19 71.5 70.3 67.9
10/11/2018 18:43:08 65.78 70.57 73.94 69.3 67.8 65 68.56 74.27 77.19 71.5 70.3 67.8
10/11/2018 18:43:09 71.83 71.01 73.94 69.3 67.8 65 73.41 74.68 77.19 71.5 70.3 67.9
10/11/2018 18:43:10 71.18 71.53 73.94 69.3 67.8 65 73.46 75.39 77.19 71.5 70.3 67.9
10/11/2018 18:43:11 69.9 71.6 73.94 69.3 67.8 65 71.66 75.38 77.19 71.5 70.3 67.9
10/11/2018 18:43:12 77.37 76.38 76.38 69.4 67.9 65 78.87 79.97 79.97 71.6 70.3 67.9
10/11/2018 18:43:13 71.14 76.15 76.38 69.5 67.9 65 73.29 79.73 79.97 71.6 70.3 67.9
10/11/2018 18:43:14 67.47 73.51 76.38 69.5 67.9 65 69.63 77.28 79.97 71.6 70.3 67.9
10/11/2018 18:43:15 71.4 71.66 76.38 69.5 67.9 65 73.42 75.46 79.97 71.6 70.3 67.9
10/11/2018 18:43:16 72.45 72.41 76.38 69.5 67.9 65 73.88 75.99 79.97 71.6 70.3 67.9
10/11/2018 18:43:17 70.93 72.09 76.38 69.5 67.9 65 72.48 75.72 79.97 71.7 70.3 67.9
10/11/2018 18:43:18 72.61 72.58 76.38 69.5 67.9 65 73.49 75.62 79.97 71.7 70.4 67.9
10/11/2018 18:43:19 71.63 72.82 76.38 69.6 68 65 72.4 75.63 79.97 71.7 70.4 67.9
10/11/2018 18:43:20 68.84 71.79 76.38 69.6 68 65 71.37 74.69 79.97 71.7 70.4 67.9
10/11/2018 18:43:21 68.87 70.49 76.38 69.6 68 65 70.57 74.31 79.97 71.7 70.4 67.9
10/11/2018 18:43:22 67.4 69.83 76.38 69.6 68 65 69.75 73.59 79.97 71.7 70.4 67.9
10/11/2018 18:43:23 66.93 68.76 76.38 69.6 68 65 70.18 72.79 79.97 71.7 70.4 67.9
10/11/2018 18:43:24 70.03 69.75 76.38 69.6 68 65 72.25 74.11 79.97 71.7 70.4 67.9
10/11/2018 18:43:25 69.94 70.36 76.38 69.6 68 65 72.19 74.53 79.97 71.7 70.4 67.9
10/11/2018 18:43:26 71.09 70.99 76.38 69.6 68 65 72.63 74.76 79.97 71.7 70.4 67.9
10/11/2018 18:43:27 68.41 71.01 76.38 69.6 68 65 71.3 74.75 79.97 71.7 70.4 67.9
10/11/2018 18:43:28 68.78 69.78 76.38 69.6 68 65 70.79 74.08 79.97 71.7 70.4 67.9
10/11/2018 18:43:29 67.02 68.91 76.38 69.6 68 65 69.16 73.04 79.97 71.7 70.4 67.9
10/11/2018 18:43:30 70.03 69.53 76.38 69.6 68 65 71.84 73.44 79.97 71.7 70.4 67.9
10/11/2018 18:43:31 66.73 69.29 76.38 69.6 68 65 69.24 73.21 79.97 71.7 70.4 67.9
10/11/2018 18:43:32 64.76 67.92 76.38 69.6 68 65 68.84 72.21 79.97 71.7 70.4 67.9
10/11/2018 18:43:33 66.15 66.62 76.38 69.6 68 65 68.87 71.45 79.97 71.7 70.4 67.9
10/11/2018 18:43:34 68.61 68.2 76.38 69.6 68 65 71.47 73.13 79.97 71.7 70.4 67.9
10/11/2018 18:43:35 64.41 67.69 76.38 69.6 68 65 68.64 72.77 79.97 71.7 70.4 67.9
10/11/2018 18:43:36 67.65 67.88 76.38 69.6 68 65.1 69.37 71.92 79.97 71.7 70.4 67.9
10/11/2018 18:43:37 72.16 71.54 76.38 69.7 68 65.1 73.82 75 79.97 71.8 70.4 67.9
10/11/2018 18:43:38 68.79 70.44 76.38 69.7 68 65.1 71.92 75.11 79.97 71.8 70.4 67.9
10/11/2018 18:43:39 70.17 70.32 76.38 69.7 68 65.1 71.91 74.28 79.97 71.8 70.4 67.9
10/11/2018 18:43:40 69.2 70.09 76.38 69.7 68 65.1 72.79 75.01 79.97 71.8 70.4 67.9
10/11/2018 18:43:41 67.78 69.84 76.38 69.7 68.1 65.1 70.9 74.8 79.97 71.8 70.4 67.9
10/11/2018 18:43:42 69.72 69.72 76.15 69.7 68.1 65.1 71.41 73.8 79.73 71.8 70.4 67.9
10/11/2018 18:43:43 68.83 69.71 73.51 69.7 68.1 65.1 71.21 73.85 77.28 71.8 70.4 67.9
10/11/2018 18:43:44 70.94 71.23 72.82 69.7 68.1 65.1 73.56 75.44 75.99 71.8 70.5 67.9
10/11/2018 18:43:45 69.49 70.22 72.82 69.7 68.1 65.1 71.66 74.78 75.99 71.8 70.5 67.9
10/11/2018 18:43:46 68 70.3 72.82 69.7 68.1 65.1 70.4 74.36 75.72 71.8 70.5 67.9
10/11/2018 18:43:47 67.72 68.76 72.82 69.7 68.1 65.1 69.76 73.2 75.63 71.8 70.5 67.9
10/11/2018 18:43:48 69.44 69.19 72.82 69.7 68.1 65.1 71.6 73.42 75.63 71.8 70.5 67.9
10/11/2018 18:43:49 70.6 71.22 71.79 69.7 68.1 65.1 72.38 74.64 75.44 71.8 70.5 67.9
10/11/2018 18:43:50 66.16 69.46 71.54 69.7 68.1 65.1 68.9 73.62 75.44 71.8 70.5 67.9
10/11/2018 18:43:51 71.22 70.99 71.54 69.7 68.1 65.1 71.92 74.01 75.44 71.8 70.5 67.9
10/11/2018 18:43:52 68.91 69.56 71.54 69.8 68.1 65.1 70.53 72.85 75.44 71.8 70.5 67.9
10/11/2018 18:43:53 71.32 70.66 71.54 69.8 68.1 65.1 73.46 74.54 75.44 71.9 70.5 67.9
10/11/2018 18:43:54 70.28 71.25 71.54 69.8 68.1 65.1 74.72 76.79 76.79 71.9 70.5 67.9
10/11/2018 18:43:55 66.87 70.01 71.54 69.8 68.1 65.1 69.78 75.76 76.79 71.9 70.5 67.9
10/11/2018 18:43:56 68.85 68.98 71.54 69.8 68.1 65.1 70.9 73.81 76.79 71.9 70.5 67.9
10/11/2018 18:43:57 70.71 70.31 71.54 69.8 68.1 65.1 72.12 74.05 76.79 71.9 70.5 67.9
10/11/2018 18:43:58 70.74 71.09 71.54 69.8 68.1 65.1 72.23 74.63 76.79 71.9 70.5 67.9
10/11/2018 18:43:59 69.07 70.39 71.54 69.8 68.1 65.1 71.51 74.01 76.79 71.9 70.5 67.9
10/11/2018 18:44:00 70.31 70.77 71.54 69.8 68.1 65.1 73.79 75.83 76.79 71.9 70.5 67.9
10/11/2018 18:44:01 69.5 70.32 71.54 69.8 68.1 65.1 72.11 74.93 76.79 71.9 70.5 68
10/11/2018 18:44:02 70.49 70.9 71.54 69.8 68.1 65.1 73.93 76.1 76.79 71.9 70.5 68
10/11/2018 18:44:03 66.29 70.41 71.54 69.8 68.1 65.1 69.71 75.7 76.79 71.9 70.5 68
10/11/2018 18:44:04 66.43 68.23 71.54 69.8 68.1 65.1 70.54 73.56 76.79 71.9 70.5 68
10/11/2018 18:44:05 67.92 67.92 71.54 69.8 68.1 65.1 71.45 73.66 76.79 71.9 70.5 68
10/11/2018 18:44:06 70.23 69.95 71.54 69.8 68.1 65.1 72.44 74.5 76.79 72 70.5 68
10/11/2018 18:44:07 71.42 71 71.25 69.8 68.1 65.1 74.24 75.83 76.79 72 70.5 68
10/11/2018 18:44:08 69.1 70.43 71.25 69.8 68.1 65.1 72.33 75.08 76.79 72 70.5 68
10/11/2018 18:44:09 68.35 69.9 71.25 69.9 68.1 65.1 71.1 74.94 76.79 72 70.5 68
10/11/2018 18:44:10 70.39 70.04 71.25 69.8 68.1 65.1 73.48 75.03 76.79 72 70.5 68
10/11/2018 18:44:11 69 69.61 71.25 69.8 68.1 65.1 71.71 74.78 76.79 72 70.5 68
10/11/2018 18:44:12 69.48 69.91 71.25 69.9 68.1 65.1 72.34 74.65 76.79 72 70.5 68
10/11/2018 18:44:13 65.21 69.45 71.25 69.9 68.1 65.1 68.31 74.31 76.79 72 70.5 68
10/11/2018 18:44:14 70.53 70.09 71.25 69.9 68.1 65.1 72.47 74.1 76.79 72 70.5 68
10/11/2018 18:44:15 75.49 74.89 74.89 69.9 68.2 65.1 76.32 77.73 77.73 72 70.5 68
10/11/2018 18:44:16 73.87 74.85 74.89 69.9 68.2 65.2 76.07 78.28 78.28 72.1 70.6 68
10/11/2018 18:44:17 72.72 74.52 74.89 70 68.2 65.2 74.41 78.25 78.28 72.1 70.6 68
10/11/2018 18:44:18 78.01 77.21 77.21 70.1 68.2 65.2 78.14 79.56 79.56 72.1 70.6 68
10/11/2018 18:44:19 73.21 77.19 77.21 70.1 68.2 65.2 74.58 79.63 79.63 72.1 70.6 68
10/11/2018 18:44:20 71.98 75.26 77.21 70.1 68.2 65.2 73.37 78 79.63 72.2 70.6 68
10/11/2018 18:44:21 70.61 73.54 77.21 70.1 68.3 65.2 72.34 76.57 79.63 72.2 70.6 68
10/11/2018 18:44:22 72.04 72.28 77.21 70.1 68.3 65.2 73.96 76.03 79.63 72.2 70.6 68
10/11/2018 18:44:23 70.74 72.48 77.21 70.1 68.3 65.2 72.9 76.27 79.63 72.2 70.6 68
10/11/2018 18:44:24 74.18 73.31 77.21 70.2 68.3 65.2 75.71 76.99 79.63 72.2 70.6 68
10/11/2018 18:44:25 73.74 73.74 77.21 70.2 68.3 65.2 76.71 78.52 79.63 72.3 70.6 68
10/11/2018 18:44:26 71.95 73.55 77.21 70.2 68.3 65.2 73.81 78.26 79.63 72.3 70.7 68
10/11/2018 18:44:27 75.23 74.64 77.21 70.3 68.3 65.2 76.36 78.02 79.63 72.3 70.7 68
10/11/2018 18:44:28 74.22 74.67 77.21 70.3 68.3 65.2 75.66 78.05 79.63 72.3 70.7 68.1
10/11/2018 18:44:29 74.1 74.98 77.21 70.3 68.4 65.3 75.72 78.37 79.63 72.3 70.7 68.1
10/11/2018 18:44:30 70.32 74.12 77.21 70.3 68.4 65.3 72.9 77.65 79.63 72.3 70.7 68.1
10/11/2018 18:44:31 73.59 73.45 77.21 70.3 68.4 65.3 75.33 77.19 79.63 72.4 70.7 68.1
10/11/2018 18:44:32 72.87 74.06 77.21 70.3 68.4 65.3 75.07 77.79 79.63 72.4 70.7 68.1
10/11/2018 18:44:33 72.45 72.88 77.21 70.4 68.4 65.3 74.74 77.04 79.63 72.4 70.7 68.1
10/11/2018 18:44:34 74.81 74.52 77.21 70.4 68.4 65.3 76.19 78.17 79.63 72.4 70.7 68.1
10/11/2018 18:44:35 73.48 73.95 77.21 70.4 68.4 65.3 74.54 77.48 79.63 72.4 70.8 68.1
10/11/2018 18:44:36 74.09 74.02 77.21 70.4 68.4 65.3 75.72 77.57 79.63 72.5 70.8 68.1
10/11/2018 18:44:37 73.76 74.86 77.21 70.5 68.5 65.3 75.03 78.21 79.63 72.5 70.8 68.1
10/11/2018 18:44:38 69.65 73.48 77.21 70.5 68.5 65.3 71.64 76.98 79.63 72.5 70.8 68.1
10/11/2018 18:44:39 72.9 73.06 77.21 70.5 68.5 65.3 74.35 76.44 79.63 72.5 70.8 68.1
10/11/2018 18:44:40 75.23 74.28 77.21 70.5 68.5 65.3 75.94 77.22 79.63 72.5 70.8 68.1
10/11/2018 18:44:41 73.11 74.54 77.21 70.5 68.5 65.3 74.55 77.31 79.63 72.5 70.8 68.1
10/11/2018 18:44:42 74.62 74.41 77.21 70.6 68.5 65.4 76.91 78.24 79.63 72.5 70.8 68.1
10/11/2018 18:44:43 73.92 74.82 77.21 70.6 68.5 65.4 74.43 78.24 79.63 72.6 70.8 68.1
10/11/2018 18:44:44 70 74.29 77.21 70.6 68.5 65.4 71.97 77.28 79.63 72.6 70.8 68.1
10/11/2018 18:44:45 72.08 72.37 77.21 70.6 68.5 65.4 74.15 76.03 79.63 72.6 70.8 68.1
10/11/2018 18:44:46 71.58 72.47 77.21 70.6 68.5 65.4 73.82 76.1 79.63 72.6 70.8 68.1
10/11/2018 18:44:47 71.03 72.23 77.21 70.6 68.5 65.4 73.18 76.25 79.63 72.6 70.8 68.1
10/11/2018 18:44:48 70.92 71.38 77.19 70.6 68.5 65.4 73.11 75.45 79.63 72.6 70.8 68.1
10/11/2018 18:44:49 73.27 73.04 75.26 70.6 68.6 65.4 74.31 76.31 78.52 72.6 70.8 68.2
10/11/2018 18:44:50 71.73 73.12 74.98 70.7 68.6 65.4 73.15 76.46 78.52 72.6 70.9 68.2
10/11/2018 18:44:51 68.54 71.91 74.98 70.7 68.6 65.4 71.1 75.28 78.52 72.6 70.9 68.2
10/11/2018 18:44:52 70.63 70.92 74.98 70.7 68.6 65.4 72.27 74.52 78.52 72.6 70.9 68.2
10/11/2018 18:44:53 75.64 74.75 74.98 70.7 68.6 65.4 77.13 78.19 78.52 72.7 70.9 68.2
10/11/2018 18:44:54 74.72 74.9 74.98 70.7 68.6 65.4 77.04 79 79 72.7 70.9 68.2
10/11/2018 18:44:55 78.58 77.8 77.8 70.8 68.7 65.4 79.47 80.99 80.99 72.8 70.9 68.2
10/11/2018 18:44:56 75.04 77.26 77.8 70.8 68.7 65.5 75.94 80.51 80.99 72.8 70.9 68.2
10/11/2018 18:44:57 72.92 76.27 77.8 70.9 68.7 65.5 74.65 79.29 80.99 72.8 70.9 68.2
10/11/2018 18:44:58 74.22 74.6 77.8 70.9 68.7 65.5 75.38 77.77 80.99 72.8 71 68.2
10/11/2018 18:44:59 73.11 74.39 77.8 70.9 68.7 65.5 74.72 77.58 80.99 72.8 71 68.2
10/11/2018 18:45:00 74.23 74.7 77.8 70.9 68.7 65.5 74.76 77.69 80.99 72.8 71 68.2
10/11/2018 18:45:01 72.19 73.95 77.8 71 68.7 65.5 73.73 76.81 80.99 72.9 71 68.2
10/11/2018 18:45:02 74.23 73.94 77.8 71 68.7 65.5 75.23 77.06 80.99 72.9 71 68.2
10/11/2018 18:45:03 75.67 76 77.8 71 68.8 65.5 76.35 78.66 80.99 72.9 71 68.2
10/11/2018 18:45:04 78.41 77.97 77.97 71.1 68.8 65.5 79.51 80.8 80.99 72.9 71 68.3
10/11/2018 18:45:05 74.44 77.2 77.97 71.1 68.8 65.5 75.63 80.27 80.99 73 71 68.3
10/11/2018 18:45:06 79.49 78.4 78.4 71.2 68.9 65.6 81.16 82.28 82.28 73 71.1 68.3
10/11/2018 18:45:07 75.23 78.3 78.4 71.2 68.9 65.6 76.77 82.2 82.28 73.1 71.1 68.3
10/11/2018 18:45:08 73.52 76.57 78.4 71.2 68.9 65.6 75.53 80.31 82.28 73.1 71.1 68.3
10/11/2018 18:45:09 75.44 75.35 78.4 71.3 68.9 65.6 75.97 78.76 82.28 73.1 71.1 68.3
10/11/2018 18:45:10 73.57 75.83 78.4 71.3 68.9 65.6 74.65 78.65 82.28 73.1 71.1 68.3
10/11/2018 18:45:11 76.17 75.66 78.4 71.3 69 65.6 77.29 78.8 82.28 73.2 71.1 68.3
10/11/2018 18:45:12 74.5 75.9 78.4 71.3 69 65.6 75.69 79 82.28 73.2 71.2 68.3
10/11/2018 18:45:13 79.69 78.74 78.74 71.4 69 65.7 80.03 81.22 82.28 73.2 71.2 68.3
10/11/2018 18:45:14 78.93 79.1 79.1 71.5 69.1 65.7 80.74 82.52 82.52 73.3 71.2 68.4
10/11/2018 18:45:15 74.63 78.87 79.1 71.5 69.1 65.7 75.51 82.45 82.52 73.3 71.2 68.4
10/11/2018 18:45:16 76.15 77.21 79.1 71.5 69.1 65.7 76.83 80.08 82.52 73.3 71.3 68.4
10/11/2018 18:45:17 76.95 76.9 79.1 71.6 69.1 65.7 77.58 79.64 82.52 73.4 71.3 68.4
10/11/2018 18:45:18 75.89 77.61 79.1 71.6 69.1 65.7 76.44 80.16 82.52 73.4 71.3 68.4
10/11/2018 18:45:19 71.2 75.81 79.1 71.6 69.2 65.7 72.9 78.51 82.52 73.4 71.3 68.4
10/11/2018 18:45:20 71.94 73.63 79.1 71.6 69.2 65.7 73.12 76.63 82.52 73.4 71.3 68.4
10/11/2018 18:45:21 67.03 72.36 79.1 71.6 69.2 65.8 69.73 75.54 82.52 73.4 71.3 68.4
10/11/2018 18:45:22 68.85 69.91 79.1 71.6 69.2 65.8 71.35 73.7 82.52 73.4 71.3 68.4
10/11/2018 18:45:23 71.13 70.88 79.1 71.7 69.2 65.8 73.77 75.32 82.52 73.4 71.3 68.4
10/11/2018 18:45:24 72.23 72.67 79.1 71.7 69.2 65.8 73.4 76.24 82.52 73.4 71.3 68.4
10/11/2018 18:45:25 66.76 70.91 79.1 71.7 69.2 65.8 69.17 74.67 82.52 73.4 71.3 68.4
10/11/2018 18:45:26 67.91 69.17 79.1 71.7 69.2 65.8 70.06 73.07 82.52 73.4 71.3 68.4
10/11/2018 18:45:27 68.06 68.73 79.1 71.7 69.2 65.8 70.74 72.9 82.52 73.4 71.3 68.4
10/11/2018 18:45:28 65.22 68.11 79.1 71.7 69.2 65.8 68.81 72.56 82.52 73.4 71.3 68.4
10/11/2018 18:45:29 67.28 67.33 79.1 71.7 69.2 65.8 69.52 71.8 82.52 73.4 71.3 68.4
10/11/2018 18:45:30 67.22 67.19 79.1 71.7 69.2 65.8 69.85 71.81 82.52 73.4 71.3 68.4
10/11/2018 18:45:31 72.24 71.16 79.1 71.7 69.2 65.8 74.06 74.95 82.52 73.4 71.3 68.4
10/11/2018 18:45:32 72.11 71.99 79.1 71.7 69.2 65.8 75.41 77.05 82.52 73.5 71.3 68.4
10/11/2018 18:45:33 71.32 71.82 79.1 71.7 69.2 65.8 73.16 76.55 82.52 73.5 71.3 68.4
10/11/2018 18:45:34 71.02 71.47 79.1 71.7 69.2 65.8 73.68 75.92 82.52 73.5 71.3 68.4
10/11/2018 18:45:35 70.4 71.3 79.1 71.7 69.2 65.8 72.91 75.77 82.52 73.5 71.3 68.4
10/11/2018 18:45:36 74.19 73.25 79.1 71.7 69.2 65.8 75.86 77.15 82.52 73.5 71.3 68.4
10/11/2018 18:45:37 72.84 73.7 79.1 71.7 69.2 65.8 74.95 77.8 82.52 73.5 71.4 68.4
10/11/2018 18:45:38 74.05 73.99 79.1 71.8 69.2 65.8 75.46 77.42 82.52 73.5 71.4 68.4
10/11/2018 18:45:39 74.98 74.87 79.1 71.8 69.2 65.8 76.81 78.54 82.52 73.6 71.4 68.5
10/11/2018 18:45:40 71.65 74.73 79.1 71.8 69.2 65.8 73.64 78.46 82.52 73.6 71.4 68.5
10/11/2018 18:45:41 69.78 73.05 79.1 71.8 69.2 65.8 72.46 76.88 82.52 73.6 71.4 68.5
10/11/2018 18:45:42 74.32 74.04 79.1 71.8 69.3 65.8 75.46 77.39 82.52 73.6 71.4 68.5
10/11/2018 18:45:43 75.48 75.29 79.1 71.8 69.3 65.8 76.9 78.69 82.52 73.6 71.4 68.5
10/11/2018 18:45:44 72.92 75.01 78.87 71.8 69.3 65.8 75.85 78.73 82.45 73.6 71.4 68.5
10/11/2018 18:45:45 76.01 75.53 77.61 71.9 69.3 65.9 77.15 78.91 80.16 73.6 71.4 68.5
10/11/2018 18:45:46 75.98 76.37 77.61 71.9 69.3 65.9 76.98 79.44 80.16 73.7 71.4 68.5
10/11/2018 18:45:47 77.28 76.8 77.61 72 69.4 65.9 77.99 79.59 80.16 73.7 71.5 68.5
10/11/2018 18:45:48 76.68 77.09 77.09 72 69.4 65.9 77.97 80.19 80.19 73.7 71.5 68.5
10/11/2018 18:45:49 75.97 77.13 77.13 72 69.4 65.9 78.49 80.7 80.7 73.8 71.5 68.5
10/11/2018 18:45:50 74.23 76.1 77.13 72.1 69.4 65.9 76.88 80.11 80.7 73.8 71.5 68.5
10/11/2018 18:45:51 69.33 74.95 77.13 72.1 69.4 65.9 72.86 79.29 80.7 73.8 71.5 68.5
10/11/2018 18:45:52 70.02 72.26 77.13 72.1 69.4 65.9 73.39 77.03 80.7 73.8 71.5 68.5
10/11/2018 18:45:53 69.2 71.05 77.13 72.1 69.4 65.9 72.29 76.13 80.7 73.8 71.5 68.5
10/11/2018 18:45:54 71.02 70.66 77.13 72.1 69.4 65.9 73.29 75.34 80.7 73.8 71.5 68.5
10/11/2018 18:45:55 72.08 71.53 77.13 72.1 69.4 65.9 74.03 75.85 80.7 73.8 71.5 68.5
10/11/2018 18:45:56 71.25 71.88 77.13 72.1 69.4 65.9 73.64 75.93 80.7 73.8 71.5 68.5
10/11/2018 18:45:57 68.2 71.26 77.13 72.1 69.4 65.9 73.62 75.92 80.7 73.8 71.5 68.6
10/11/2018 18:45:58 71.73 71.51 77.13 72.1 69.4 65.9 74.76 76.7 80.7 73.9 71.5 68.6
10/11/2018 18:45:59 70.03 71.61 77.13 72.1 69.4 65.9 73.23 76.78 80.7 73.9 71.5 68.6
10/11/2018 18:46:00 74.46 73.26 77.13 72.1 69.4 66 77 78.03 80.7 73.9 71.6 68.6
10/11/2018 18:46:01 75.25 74.72 77.13 72.1 69.5 66 77.48 79.11 80.7 73.9 71.6 68.6
10/11/2018 18:46:02 73.14 74.68 77.13 72.1 69.5 66 75.78 79.04 80.7 73.9 71.6 68.6
10/11/2018 18:46:03 70.77 73.74 77.13 72.1 69.5 66 73.65 78.25 80.7 73.9 71.6 68.6
10/11/2018 18:46:04 70.38 72.07 77.13 72.1 69.5 66 73.18 76.75 80.7 73.9 71.6 68.6
10/11/2018 18:46:05 78.06 76.89 77.13 72.2 69.5 66 79.74 80.65 80.7 74 71.6 68.6
10/11/2018 18:46:06 75.12 76.31 77.13 72.2 69.5 66 76.39 80.08 80.7 74 71.6 68.6
10/11/2018 18:46:07 74.09 75.94 77.13 72.2 69.5 66 76.2 79.43 80.7 74 71.6 68.6
10/11/2018 18:46:08 72.74 74.69 77.13 72.2 69.5 66 76.42 78.85 80.7 74 71.7 68.6
10/11/2018 18:46:09 75.66 75.26 77.13 72.2 69.6 66 77.54 79.26 80.7 74 71.7 68.6
10/11/2018 18:46:10 74.09 75.27 77.13 72.2 69.6 66 75.73 79.26 80.7 74 71.7 68.6
10/11/2018 18:46:11 75.59 75.51 77.13 72.3 69.6 66 77.18 79.14 80.7 74 71.7 68.6
10/11/2018 18:46:12 76.5 76.34 77.13 72.3 69.6 66 78.27 80.04 80.7 74.1 71.7 68.6
10/11/2018 18:46:13 78.62 78.17 78.17 72.3 69.6 66.1 79.85 81.44 81.44 74.1 71.7 68.7
10/11/2018 18:46:14 71.53 77.66 78.17 72.3 69.7 66.1 73.78 80.95 81.44 74.1 71.8 68.7
10/11/2018 18:46:15 70.37 74.93 78.17 72.3 69.7 66.1 72.92 78.51 81.44 74.1 71.8 68.7
10/11/2018 18:46:16 74.56 74.36 78.17 72.3 69.7 66.1 76.58 78.31 81.44 74.1 71.8 68.7
10/11/2018 18:46:17 74.74 74.85 78.17 72.4 69.7 66.1 76.12 78.41 81.44 74.1 71.8 68.7
10/11/2018 18:46:18 73.55 74.57 78.17 72.4 69.7 66.1 76.19 78.37 81.44 74.1 71.8 68.7
10/11/2018 18:46:19 74.84 74.82 78.17 72.4 69.7 66.1 76.93 78.83 81.44 74.2 71.8 68.7
10/11/2018 18:46:20 75.48 75.55 78.17 72.4 69.7 66.1 77.61 79.63 81.44 74.2 71.8 68.7
10/11/2018 18:46:21 76.57 76.43 78.17 72.4 69.7 66.1 78.1 80.08 81.44 74.2 71.8 68.7
10/11/2018 18:46:22 76.16 76.42 78.17 72.4 69.8 66.1 77.89 80.07 81.44 74.2 71.9 68.7
10/11/2018 18:46:23 74.37 76.54 78.17 72.5 69.8 66.1 76 80.12 81.44 74.2 71.9 68.7
10/11/2018 18:46:24 76.91 76.82 78.17 72.5 69.8 66.2 78.56 80.5 81.44 74.3 71.9 68.7
10/11/2018 18:46:25 73.87 75.9 78.17 72.5 69.8 66.2 76.57 79.59 81.44 74.3 71.9 68.7
10/11/2018 18:46:26 76.1 75.89 78.17 72.5 69.8 66.2 78.08 79.88 81.44 74.3 71.9 68.7
10/11/2018 18:46:27 76.59 76.47 78.17 72.5 69.9 66.2 78.08 80.1 81.44 74.3 71.9 68.7
10/11/2018 18:46:28 76.8 76.85 78.17 72.6 69.9 66.2 78.36 80.57 81.44 74.4 72 68.8
10/11/2018 18:46:29 76.29 77.12 78.17 72.6 69.9 66.2 78.15 80.64 81.44 74.4 72 68.8
10/11/2018 18:46:30 76.16 76.38 78.17 72.6 69.9 66.2 77.94 80.2 81.44 74.4 72 68.8
10/11/2018 18:46:31 73.51 76.3 78.17 72.6 69.9 66.2 75.71 80.03 81.44 74.4 72 68.8
10/11/2018 18:46:32 74.27 74.77 78.17 72.7 69.9 66.2 76.58 79.02 81.44 74.4 72 68.8
10/11/2018 18:46:33 71.26 74.52 78.17 72.7 69.9 66.2 73.54 78.63 81.44 74.4 72 68.8
10/11/2018 18:46:34 76.47 75.34 78.17 72.7 70 66.2 77.71 78.88 81.44 74.5 72 68.8
10/11/2018 18:46:35 74.8 75.4 78.17 72.7 70 66.3 76.54 78.94 81.44 74.5 72 68.8
10/11/2018 18:46:36 75.04 75.43 78.17 72.7 70 66.3 76.91 79.15 81.44 74.5 72.1 68.8
10/11/2018 18:46:37 79.83 78.71 78.71 72.8 70 66.3 80.63 81.63 81.63 74.5 72.1 68.8
10/11/2018 18:46:38 78.49 78.97 78.97 72.8 70.1 66.3 80.74 82.46 82.46 74.6 72.1 68.8
10/11/2018 18:46:39 77.49 78.48 78.97 72.9 70.1 66.3 79.39 82.41 82.46 74.6 72.1 68.9
10/11/2018 18:46:40 76.07 78.01 78.97 72.9 70.1 66.3 78.25 81.81 82.46 74.7 72.2 68.9
10/11/2018 18:46:41 77.78 77.96 78.97 72.9 70.1 66.4 80.45 82.47 82.47 74.7 72.2 68.9
10/11/2018 18:46:42 77.27 77.64 78.97 73 70.1 66.4 79.11 81.99 82.47 74.7 72.2 68.9
10/11/2018 18:46:43 77.7 77.82 78.97 73 70.2 66.4 79.52 81.74 82.47 74.8 72.2 68.9
10/11/2018 18:46:44 76.87 78 78.97 73 70.2 66.4 79.23 82.05 82.47 74.8 72.2 68.9
10/11/2018 18:46:45 75.44 77.2 78.97 73.1 70.2 66.4 79.46 81.76 82.47 74.8 72.3 68.9
10/11/2018 18:46:46 73.22 76.11 78.97 73.1 70.2 66.4 76.77 81.5 82.47 74.9 72.3 68.9
10/11/2018 18:46:47 74.61 74.74 78.97 73.1 70.2 66.4 76.72 79.89 82.47 74.9 72.3 68.9
10/11/2018 18:46:48 73.58 74.72 78.97 73.1 70.2 66.4 75.84 79.31 82.47 74.9 72.3 69
10/11/2018 18:46:49 78.31 77.87 78.97 73.1 70.3 66.4 79.76 81.38 82.47 74.9 72.3 69
10/11/2018 18:46:50 75.87 77.59 78.97 73.1 70.3 66.4 78.17 81.29 82.47 74.9 72.3 69
10/11/2018 18:46:51 73.79 76.76 78.97 73.1 70.3 66.5 76.07 80.76 82.47 74.9 72.3 69
10/11/2018 18:46:52 78.56 77.53 78.97 73.2 70.3 66.5 81.7 82.49 82.49 75 72.4 69
10/11/2018 18:46:53 75.28 77.33 78.97 73.2 70.3 66.5 77.23 82.14 82.49 75 72.4 69
10/11/2018 18:46:54 77.62 77.65 78.97 73.2 70.3 66.5 79.58 81.61 82.49 75 72.4 69
10/11/2018 18:46:55 74.8 77.25 78.97 73.2 70.4 66.5 76.48 81.37 82.49 75.1 72.4 69
10/11/2018 18:46:56 75.7 76.24 78.97 73.2 70.4 66.5 77.46 79.98 82.49 75.1 72.4 69
10/11/2018 18:46:57 77.26 77.11 78.97 73.3 70.4 66.5 78.62 80.51 82.49 75.1 72.4 69
10/11/2018 18:46:58 79.17 78.77 78.97 73.3 70.4 66.6 80.4 81.98 82.49 75.1 72.5 69.1
10/11/2018 18:46:59 77.54 78.37 78.97 73.3 70.4 66.6 79.72 81.99 82.49 75.2 72.5 69.1
10/11/2018 18:47:00 73.68 77.67 78.97 73.4 70.4 66.6 75.98 81.54 82.49 75.2 72.5 69.1
10/11/2018 18:47:01 73.03 75.48 78.97 73.4 70.4 66.6 74.79 79.52 82.49 75.2 72.5 69.1
10/11/2018 18:47:02 71.21 73.94 78.97 73.4 70.4 66.6 73.49 77.9 82.49 75.2 72.5 69.1
10/11/2018 18:47:03 75 74.5 78.97 73.4 70.5 66.6 77.96 79.18 82.49 75.2 72.5 69.1
10/11/2018 18:47:04 73.62 73.94 78.97 73.4 70.5 66.6 76.37 78.77 82.49 75.2 72.5 69.1
10/11/2018 18:47:05 72.75 73.85 78.97 73.4 70.5 66.6 75.92 78.63 82.49 75.2 72.5 69.1
10/11/2018 18:47:06 68.39 73.11 78.97 73.4 70.5 66.6 71.98 78.1 82.49 75.2 72.5 69.1
10/11/2018 18:47:07 74.14 73.97 78.97 73.4 70.5 66.6 76.36 78.25 82.49 75.2 72.5 69.1
10/11/2018 18:47:08 73.73 74.4 78.77 73.4 70.5 66.6 76.71 78.7 82.49 75.2 72.5 69.1
10/11/2018 18:47:09 75.88 75.33 78.77 73.4 70.5 66.6 78.1 79.59 82.49 75.3 72.6 69.1
10/11/2018 18:47:10 78.43 77.6 78.77 73.4 70.5 66.6 79.03 80.61 82.49 75.3 72.6 69.1
10/11/2018 18:47:11 76.55 77.81 78.77 73.5 70.5 66.7 78.25 80.85 82.49 75.3 72.6 69.1
10/11/2018 18:47:12 73.15 76.7 78.77 73.5 70.6 66.7 75.15 80.26 82.49 75.3 72.6 69.2
10/11/2018 18:47:13 72.34 74.67 78.77 73.5 70.6 66.7 74.57 78.4 82.49 75.3 72.6 69.2
10/11/2018 18:47:14 76.5 75.62 78.77 73.5 70.6 66.7 77.85 79.31 82.49 75.3 72.6 69.2
10/11/2018 18:47:15 75.64 75.79 78.77 73.5 70.6 66.7 77.31 79.32 82.49 75.3 72.6 69.2
10/11/2018 18:47:16 79.67 78.98 78.98 73.6 70.6 66.7 80.27 81.7 82.49 75.4 72.7 69.2
10/11/2018 18:47:17 79.47 79.74 79.74 73.6 70.7 66.7 80.38 82.44 82.49 75.4 72.7 69.2
10/11/2018 18:47:18 76.9 79.14 79.74 73.6 70.7 66.7 79 82.08 82.49 75.4 72.7 69.2
10/11/2018 18:47:19 75.77 77.9 79.74 73.6 70.7 66.7 77.34 81.4 82.49 75.4 72.7 69.2
10/11/2018 18:47:20 77.81 78.26 79.74 73.7 70.7 66.8 79.67 81.92 82.49 75.5 72.7 69.2
10/11/2018 18:47:21 76.91 77.54 79.74 73.7 70.7 66.8 78.58 81.31 82.49 75.5 72.8 69.2
10/11/2018 18:47:22 74.52 77.98 79.74 73.7 70.8 66.8 76.35 81.55 82.44 75.5 72.8 69.2
10/11/2018 18:47:23 72.74 75.26 79.74 73.7 70.8 66.8 76.31 79.08 82.44 75.5 72.8 69.2
10/11/2018 18:47:24 76.1 75.92 79.74 73.7 70.8 66.8 78.04 80.2 82.44 75.5 72.8 69.3
10/11/2018 18:47:25 74.89 75.68 79.74 73.7 70.8 66.8 76.36 79.51 82.44 75.5 72.8 69.3
10/11/2018 18:47:26 77.05 76.38 79.74 73.7 70.8 66.8 78.75 80.21 82.44 75.5 72.8 69.3
10/11/2018 18:47:27 75.68 76.71 79.74 73.7 70.8 66.8 77.42 80.42 82.44 75.5 72.8 69.3
10/11/2018 18:47:28 76.13 76.54 79.74 73.7 70.8 66.8 78.03 80.29 82.44 75.6 72.8 69.3
10/11/2018 18:47:29 77.27 76.95 79.74 73.8 70.8 66.8 78.99 80.73 82.44 75.6 72.9 69.3
10/11/2018 18:47:30 77.97 77.67 79.74 73.8 70.9 66.9 80.08 81.63 82.44 75.6 72.9 69.3
10/11/2018 18:47:31 77.75 77.96 79.74 73.8 70.9 66.9 79.26 81.62 82.44 75.6 72.9 69.3
10/11/2018 18:47:32 77.38 78.22 79.74 73.8 70.9 66.9 79.08 81.91 82.44 75.7 72.9 69.3
10/11/2018 18:47:33 75.35 77.48 79.74 73.9 70.9 66.9 77.16 81.14 82.44 75.7 72.9 69.3
10/11/2018 18:47:34 70.98 75.78 79.74 73.9 70.9 66.9 73.28 79.61 82.44 75.7 72.9 69.3
10/11/2018 18:47:35 73.31 73.6 79.74 73.9 70.9 66.9 76.06 78.04 82.44 75.7 72.9 69.3
10/11/2018 18:47:36 74.61 74.57 79.74 73.9 70.9 66.9 76.93 79.01 82.44 75.7 72.9 69.3
10/11/2018 18:47:37 74.67 75.31 79.74 73.9 70.9 66.9 76.85 79.46 82.44 75.7 73 69.4
10/11/2018 18:47:38 72.26 74.37 79.74 73.9 71 66.9 75.08 78.63 82.44 75.7 73 69.4
10/11/2018 18:47:39 72.68 73.03 79.74 73.9 71 66.9 75.39 77.69 82.44 75.7 73 69.4
10/11/2018 18:47:40 72.24 73.03 79.74 73.9 71 66.9 75.22 77.68 82.44 75.7 73 69.4
10/11/2018 18:47:41 72.66 72.8 79.74 73.9 71 66.9 75.01 77.46 82.44 75.7 73 69.4
10/11/2018 18:47:42 73.18 73.56 79.74 73.9 71 66.9 75.25 77.68 82.44 75.7 73 69.4
10/11/2018 18:47:43 71.36 72.8 79.74 73.9 71 66.9 74.51 77.12 82.44 75.7 73 69.4
10/11/2018 18:47:44 75.63 74.79 79.74 73.9 71 67 77.13 78.45 82.44 75.7 73 69.4
10/11/2018 18:47:45 75.05 75.16 79.74 73.9 71 67 76.74 78.71 82.44 75.8 73 69.4
10/11/2018 18:47:46 75.69 75.99 79.74 73.9 71 67 77.46 79.69 82.44 75.8 73 69.4
10/11/2018 18:47:47 73.45 75.06 79.14 73.9 71 67 76.11 78.79 82.08 75.8 73 69.4
10/11/2018 18:47:48 74.8 75 78.26 74 71 67 76.54 78.9 81.92 75.8 73 69.4
10/11/2018 18:47:49 75.75 75.7 78.26 74 71 67 77.28 79.23 81.92 75.8 73 69.4
10/11/2018 18:47:50 77.32 77.17 78.22 74 71 67 78.42 80.38 81.91 75.8 73.1 69.4
10/11/2018 18:47:51 78.48 78.06 78.22 74 71.1 67 79.76 81.3 81.91 75.8 73.1 69.4
10/11/2018 18:47:52 77.85 78.51 78.51 74.1 71.1 67 79.74 82 82 75.9 73.1 69.4
10/11/2018 18:47:53 74.63 77.62 78.51 74.1 71.1 67 77.03 81.32 82 75.9 73.1 69.4
10/11/2018 18:47:54 76.83 76.72 78.51 74.1 71.1 67 79.08 80.84 82 75.9 73.1 69.5
10/11/2018 18:47:55 79.29 78.84 78.84 74.1 71.1 67.1 80.66 82.38 82.38 76 73.1 69.5
10/11/2018 18:47:56 75.99 78.39 78.84 74.2 71.1 67.1 77.93 81.96 82.38 76 73.1 69.5
10/11/2018 18:47:57 77.05 77.19 78.84 74.2 71.2 67.1 78.78 80.9 82.38 76 73.2 69.5
10/11/2018 18:47:58 76.15 77.45 78.84 74.2 71.2 67.1 78.31 81.16 82.38 76 73.2 69.5
10/11/2018 18:47:59 74.7 76.39 78.84 74.2 71.2 67.1 76.59 80.35 82.38 76 73.2 69.5
10/11/2018 18:48:00 74.05 75.63 78.84 74.2 71.2 67.1 76.5 79.55 82.38 76 73.2 69.5
10/11/2018 18:48:01 75.57 75.46 78.84 74.2 71.2 67.1 77.42 79.31 82.38 76.1 73.2 69.5
10/11/2018 18:48:02 76.15 76.16 78.84 74.3 71.2 67.1 77.8 79.77 82.38 76.1 73.2 69.5
10/11/2018 18:48:03 73.44 75.7 78.84 74.3 71.2 67.1 75.38 79.51 82.38 76.1 73.2 69.5
10/11/2018 18:48:04 76.5 76.28 78.84 74.3 71.2 67.1 77.55 79.47 82.38 76.1 73.2 69.5
10/11/2018 18:48:05 73.61 75.74 78.84 74.3 71.3 67.1 75.68 79.09 82.38 76.1 73.2 69.5
10/11/2018 18:48:06 74.91 74.89 78.84 74.3 71.3 67.2 76.78 78.68 82.38 76.1 73.3 69.5
10/11/2018 18:48:07 73.18 75.14 78.84 74.3 71.3 67.2 74.87 78.77 82.38 76.1 73.3 69.6
10/11/2018 18:48:08 73.31 73.85 78.84 74.3 71.3 67.2 75.23 77.61 82.38 76.1 73.3 69.6
10/11/2018 18:48:09 77.41 76.81 78.84 74.3 71.3 67.2 78.7 80.09 82.38 76.1 73.3 69.6
10/11/2018 18:48:10 75.58 76.54 78.84 74.3 71.3 67.2 77.43 79.94 82.38 76.1 73.3 69.6
10/11/2018 18:48:11 76.07 76.23 78.84 74.4 71.3 67.2 77.6 79.74 82.38 76.2 73.3 69.6
10/11/2018 18:48:12 75.47 76.34 78.84 74.3 71.3 67.2 77.15 79.93 82.38 76.2 73.3 69.6
10/11/2018 18:48:13 74.89 75.72 78.84 74.4 71.3 67.2 77.17 79.49 82.38 76.2 73.3 69.6
10/11/2018 18:48:14 77.13 76.59 78.84 74.4 71.4 67.2 78.24 80.06 82.38 76.2 73.3 69.6
10/11/2018 18:48:15 74.3 76.41 78.84 74.4 71.4 67.2 75.63 79.88 82.38 76.2 73.3 69.6
10/11/2018 18:48:16 75.77 76 78.84 74.4 71.4 67.2 77.52 79.59 82.38 76.2 73.4 69.6
10/11/2018 18:48:17 75.96 76.02 78.84 74.4 71.4 67.2 77.76 79.75 82.38 76.2 73.4 69.6
10/11/2018 18:48:18 74.18 76 78.84 74.4 71.4 67.2 76.38 79.71 82.38 76.2 73.4 69.6
10/11/2018 18:48:19 77.72 77.06 78.84 74.4 71.4 67.3 79.01 80.51 82.38 76.2 73.4 69.6
10/11/2018 18:48:20 74.14 77.21 78.84 74.4 71.4 67.3 75.82 80.66 82.38 76.3 73.4 69.6
10/11/2018 18:48:21 73.2 75.09 78.84 74.5 71.4 67.3 74.94 78.7 82.38 76.3 73.4 69.6
10/11/2018 18:48:22 72.91 74.26 78.84 74.5 71.4 67.3 74.7 77.86 82.38 76.3 73.4 69.6
10/11/2018 18:48:23 74.27 74.15 78.84 74.5 71.4 67.3 75.95 77.85 82.38 76.3 73.4 69.6
10/11/2018 18:48:24 72.78 73.96 78.84 74.5 71.4 67.3 74.93 77.7 82.38 76.3 73.4 69.7
10/11/2018 18:48:25 69.11 73.14 78.39 74.5 71.5 67.3 72.44 77.15 81.96 76.3 73.4 69.7
10/11/2018 18:48:26 71.25 71.71 77.45 74.5 71.5 67.3 73.07 75.69 81.16 76.3 73.4 69.7
10/11/2018 18:48:27 72.28 72.26 77.45 74.5 71.5 67.3 74.93 76.71 81.16 76.3 73.4 69.7
10/11/2018 18:48:28 74.67 74.29 77.21 74.5 71.5 67.3 76.29 78.06 80.66 76.3 73.4 69.7
10/11/2018 18:48:29 74.69 74.55 77.21 74.5 71.5 67.3 76.29 78.17 80.66 76.3 73.4 69.7
10/11/2018 18:48:30 76.66 76.4 77.21 74.5 71.5 67.3 77.44 79.35 80.66 76.3 73.4 69.7
10/11/2018 18:48:31 77.84 77.73 77.73 74.6 71.5 67.3 78.84 80.53 80.66 76.3 73.5 69.7
10/11/2018 18:48:32 73.76 77.09 77.73 74.6 71.5 67.3 75.3 80.14 80.66 76.4 73.5 69.7
10/11/2018 18:48:33 74.05 75.49 77.73 74.6 71.5 67.3 76.48 79.03 80.66 76.4 73.5 69.7
10/11/2018 18:48:34 72.69 74.62 77.73 74.6 71.5 67.3 74.88 78.52 80.66 76.4 73.5 69.7
10/11/2018 18:48:35 72.49 73.65 77.73 74.6 71.5 67.3 74.7 77.65 80.66 76.4 73.5 69.7
10/11/2018 18:48:36 70.73 72.94 77.73 74.6 71.5 67.3 73.45 77.05 80.66 76.4 73.5 69.7
10/11/2018 18:48:37 72.22 72.33 77.73 74.6 71.5 67.3 74.76 76.88 80.66 76.4 73.5 69.7
10/11/2018 18:48:38 71.12 72.07 77.73 74.6 71.5 67.3 73.9 76.62 80.66 76.4 73.5 69.7
10/11/2018 18:48:39 72.53 72.29 77.73 74.6 71.5 67.3 74.33 76.5 80.66 76.4 73.5 69.7
10/11/2018 18:48:40 70.32 72.2 77.73 74.6 71.5 67.4 73.41 76.19 80.66 76.4 73.5 69.7
10/11/2018 18:48:41 74.48 73.85 77.73 74.6 71.6 67.4 76.43 77.92 80.66 76.4 73.5 69.7
10/11/2018 18:48:42 73.78 74.07 77.73 74.6 71.6 67.4 76.03 78.18 80.66 76.4 73.5 69.7
10/11/2018 18:48:43 72.62 73.94 77.73 74.6 71.6 67.4 75.08 78.08 80.66 76.4 73.5 69.7
10/11/2018 18:48:44 74.32 74.34 77.73 74.6 71.6 67.4 76.92 78.78 80.66 76.4 73.5 69.7
10/11/2018 18:48:45 75.61 75.19 77.73 74.6 71.6 67.4 78.62 80.2 80.66 76.4 73.5 69.7
10/11/2018 18:48:46 75.15 75.69 77.73 74.7 71.6 67.4 77.29 80.12 80.66 76.5 73.5 69.7
10/11/2018 18:48:47 72.43 74.99 77.73 74.7 71.6 67.4 74.95 79.42 80.66 76.5 73.6 69.8
10/11/2018 18:48:48 75.16 74.73 77.73 74.7 71.6 67.4 77.44 79.12 80.66 76.5 73.6 69.8
10/11/2018 18:48:49 75.64 75.57 77.73 74.7 71.6 67.4 77.92 79.71 80.66 76.5 73.6 69.8
10/11/2018 18:48:50 74.26 75.41 77.73 74.7 71.6 67.4 76.78 79.86 80.53 76.5 73.6 69.8
10/11/2018 18:48:51 75.46 75.42 77.73 74.7 71.6 67.4 77.16 79.26 80.53 76.5 73.6 69.8
10/11/2018 18:48:52 73.66 75.24 77.73 74.7 71.6 67.4 76.81 79.45 80.53 76.5 73.6 69.8
10/11/2018 18:48:53 74.88 75.4 77.73 74.7 71.6 67.4 78.15 80.24 80.53 76.5 73.6 69.8
10/11/2018 18:48:54 75.21 75.23 77.73 74.7 71.6 67.4 78.23 80.21 80.53 76.6 73.6 69.8
10/11/2018 18:48:55 76.78 76.44 77.73 74.8 71.7 67.4 79.01 80.98 80.98 76.6 73.6 69.8
10/11/2018 18:48:56 76.57 76.81 77.73 74.8 71.7 67.5 78.81 81.31 81.31 76.6 73.7 69.8
10/11/2018 18:48:57 76.78 76.75 77.73 74.8 71.7 67.5 78.56 80.78 81.31 76.6 73.7 69.8
10/11/2018 18:48:58 76.39 76.71 77.73 74.8 71.7 67.5 78.72 81.04 81.31 76.6 73.7 69.8
10/11/2018 18:48:59 77.7 77.43 77.73 74.8 71.7 67.5 79.1 81.08 81.31 76.7 73.7 69.8
10/11/2018 18:49:00 76.72 77.73 77.73 74.8 71.7 67.5 77.85 81.08 81.31 76.7 73.7 69.9
10/11/2018 18:49:01 75.03 76.8 77.73 74.9 71.7 67.5 77.85 80.45 81.31 76.7 73.7 69.9
10/11/2018 18:49:02 73.81 75.66 77.73 74.9 71.7 67.5 75.71 79.86 81.31 76.7 73.7 69.9
10/11/2018 18:49:03 73.6 74.66 77.73 74.9 71.8 67.5 75.55 78.68 81.31 76.7 73.7 69.9
10/11/2018 18:49:04 73.66 74.61 77.73 74.9 71.8 67.5 76.07 78.48 81.31 76.7 73.7 69.9
10/11/2018 18:49:05 73.45 74.22 77.73 74.9 71.8 67.5 75.82 78.23 81.31 76.7 73.7 69.9
10/11/2018 18:49:06 72.46 73.3 77.73 74.9 71.8 67.5 74.9 77.73 81.31 76.7 73.7 69.9
10/11/2018 18:49:07 77.02 76.31 77.73 74.9 71.8 67.5 78.46 79.76 81.31 76.7 73.8 69.9
10/11/2018 18:49:08 75.21 76.36 77.73 74.9 71.8 67.5 77.78 80.03 81.31 76.7 73.8 69.9
10/11/2018 18:49:09 74.11 75.57 77.73 74.9 71.8 67.5 75.85 79.71 81.31 76.8 73.8 69.9
10/11/2018 18:49:10 73.89 74.73 77.73 74.9 71.8 67.5 75.8 78.58 81.31 76.8 73.8 69.9
10/11/2018 18:49:11 72.32 74.19 77.73 74.9 71.8 67.6 75.05 78.12 81.31 76.8 73.8 69.9
10/11/2018 18:49:12 73.69 73.75 77.73 74.9 71.8 67.6 75.34 77.57 81.31 76.8 73.8 69.9
10/11/2018 18:49:13 71.59 73.52 77.73 75 71.8 67.6 74.22 77.36 81.31 76.8 73.8 69.9
10/11/2018 18:49:14 73.22 73.62 77.73 75 71.8 67.6 74.59 77.19 81.31 76.8 73.8 69.9
10/11/2018 18:49:15 73.71 73.36 77.73 75 71.8 67.6 76.26 77.77 81.31 76.8 73.8 69.9
10/11/2018 18:49:16 73.08 73.55 77.73 74.9 71.8 67.6 75.75 78.06 81.31 76.8 73.8 69.9
10/11/2018 18:49:17 73.51 74.19 77.73 75 71.8 67.6 75.56 78.54 81.31 76.8 73.8 69.9
10/11/2018 18:49:18 69.15 73.11 77.73 74.9 71.8 67.6 72.09 77.32 81.31 76.8 73.8 69.9
10/11/2018 18:49:19 71.36 71.7 77.73 74.9 71.8 67.6 73.78 76.15 81.31 76.8 73.8 69.9
10/11/2018 18:49:20 71.66 71.47 77.73 74.9 71.8 67.6 74.26 76.11 81.31 76.8 73.8 69.9
10/11/2018 18:49:21 73.99 74.01 77.73 74.9 71.8 67.6 76.54 78.57 81.31 76.8 73.8 69.9
10/11/2018 18:49:22 77.93 76.9 77.73 74.9 71.9 67.6 80.23 81.51 81.51 76.8 73.8 69.9
10/11/2018 18:49:23 75.18 76.4 77.73 75 71.9 67.6 77.07 80.75 81.51 76.8 73.8 69.9
10/11/2018 18:49:24 75.9 76.16 77.73 75 71.9 67.6 77.41 79.94 81.51 76.8 73.9 69.9
10/11/2018 18:49:25 73.58 75.8 77.73 75 71.9 67.6 75.61 79.47 81.51 76.8 73.9 70
10/11/2018 18:49:26 75.64 75.54 77.73 75 71.9 67.6 78.08 79.8 81.51 76.8 73.9 70
10/11/2018 18:49:27 75.6 75.54 77.73 75 71.9 67.6 79.09 80.53 81.51 76.8 73.9 70
10/11/2018 18:49:28 74.16 75.51 77.73 75 71.9 67.6 75.78 80.51 81.51 76.8 73.9 70
10/11/2018 18:49:29 75.04 75.19 77.73 75 71.9 67.6 76.5 79.05 81.51 76.8 73.9 70
10/11/2018 18:49:30 73.2 75.04 76.9 75 71.9 67.6 75.5 78.76 81.51 76.8 73.9 70
10/11/2018 18:49:31 76.58 76.02 76.9 75 71.9 67.7 78.2 79.72 81.51 76.8 73.9 70
10/11/2018 18:49:32 77.87 77.51 77.51 75 72 67.7 79.21 80.94 81.51 76.9 73.9 70
10/11/2018 18:49:33 77.49 77.66 77.66 75 72 67.7 79.92 81.88 81.88 76.9 74 70
10/11/2018 18:49:34 78.54 79.25 79.25 75 72 67.7 79.27 82.51 82.51 76.9 74 70
10/11/2018 18:49:35 76.65 77.74 79.25 75.1 72 67.7 78.53 81.15 82.51 76.9 74 70
10/11/2018 18:49:36 75.26 77.44 79.25 75.1 72 67.7 76.71 80.9 82.51 76.9 74 70
10/11/2018 18:49:37 72.77 75.74 79.25 75.1 72 67.7 75.92 79.4 82.51 76.9 74 70
10/11/2018 18:49:38 73.01 74.17 79.25 75.1 72 67.7 75.82 78.55 82.51 76.9 74 70
10/11/2018 18:49:39 75.24 74.75 79.25 75.1 72 67.7 77.18 78.91 82.51 76.9 74 70
10/11/2018 18:49:40 75.52 75.55 79.25 75.1 72.1 67.7 77.15 79.29 82.51 76.9 74 70.1
10/11/2018 18:49:41 79.75 78.89 79.25 75.1 72.1 67.8 81.2 82.29 82.51 77 74 70.1
10/11/2018 18:49:42 75.63 79 79.25 75.1 72.1 67.8 77.31 82.36 82.51 77 74.1 70.1
10/11/2018 18:49:43 74.75 76.91 79.25 75.1 72.1 67.8 79.62 82.03 82.51 77 74.1 70.1
10/11/2018 18:49:44 74.95 75.68 79.25 75.1 72.1 67.8 76.46 80.83 82.51 77 74.1 70.1
10/11/2018 18:49:45 76.21 76.23 79.25 75.1 72.1 67.8 77.53 79.91 82.51 77 74.1 70.1
10/11/2018 18:49:46 77.37 77.31 79.25 75.2 72.1 67.8 80.06 81.74 82.51 77 74.1 70.1
10/11/2018 18:49:47 77.13 77.62 79.25 75.2 72.1 67.8 78.22 81.57 82.51 77 74.1 70.1
10/11/2018 18:49:48 73.37 77.64 79.25 75.2 72.2 67.8 75.24 80.96 82.51 77 74.1 70.1
10/11/2018 18:49:49 78.18 77.63 79.25 75.2 72.2 67.8 80.12 81.47 82.51 77.1 74.1 70.1
10/11/2018 18:49:50 75.91 77.91 79.25 75.2 72.2 67.8 77.84 81.7 82.51 77.1 74.2 70.1
10/11/2018 18:49:51 76.35 76.74 79.25 75.2 72.2 67.8 77.56 80.32 82.51 77.1 74.2 70.1
10/11/2018 18:49:52 73.4 76.29 79.25 75.2 72.2 67.8 75.45 79.81 82.51 77.1 74.2 70.1
10/11/2018 18:49:53 70.44 74.74 79.25 75.2 72.2 67.8 73.53 78.52 82.51 77.1 74.2 70.2
10/11/2018 18:49:54 69.91 72.53 79.25 75.2 72.2 67.8 72.33 76.84 82.51 77.1 74.2 70.2
10/11/2018 18:49:55 75.02 74.48 79.25 75.2 72.2 67.8 77.37 78.83 82.51 77.1 74.2 70.2
10/11/2018 18:49:56 75.45 75.37 79.25 75.2 72.2 67.9 76.83 79.1 82.51 77.1 74.2 70.2
10/11/2018 18:49:57 76.66 76.44 79.25 75.2 72.2 67.9 77.93 79.81 82.51 77.1 74.2 70.2
10/11/2018 18:49:58 72.69 76.13 79.25 75.2 72.2 67.9 75.25 79.55 82.51 77.1 74.2 70.2
10/11/2018 18:49:59 75.54 75.34 79.25 75.2 72.2 67.9 77.36 79.14 82.51 77.1 74.2 70.2
10/11/2018 18:50:00 76.9 76.51 79.25 75.2 72.3 67.9 78.47 80.15 82.51 77.1 74.2 70.2
10/11/2018 18:50:01 79.27 78.35 79.25 75.2 72.3 67.9 80.16 81.53 82.51 77.1 74.2 70.2
10/11/2018 18:50:02 76.13 78 79.25 75.2 72.3 67.9 77.78 81.09 82.51 77.1 74.2 70.2
10/11/2018 18:50:03 77.43 77.42 79.25 75.3 72.3 67.9 78.73 80.76 82.51 77.1 74.3 70.2
10/11/2018 18:50:04 76.25 77.67 79 75.2 72.3 67.9 78.11 81.05 82.36 77.1 74.3 70.2
10/11/2018 18:50:05 76.47 76.7 79 75.2 72.3 67.9 77.97 80.16 82.36 77.1 74.3 70.2
10/11/2018 18:50:06 77.12 77.62 79 75.2 72.3 67.9 78.62 81.01 82.36 77.1 74.3 70.2
10/11/2018 18:50:07 77.9 77.68 79 75.2 72.3 68 79.12 80.93 82.36 77.1 74.3 70.2
10/11/2018 18:50:08 78.83 78.71 79 75.3 72.4 68 80.3 82.2 82.36 77.1 74.3 70.3
10/11/2018 18:50:09 78.93 78.86 79 75.3 72.4 68 81.49 83.18 83.18 77.2 74.3 70.3
10/11/2018 18:50:10 78.26 79.04 79.04 75.3 72.4 68 79.52 83.08 83.18 77.2 74.4 70.3
10/11/2018 18:50:11 74.67 78.33 79.04 75.3 72.4 68 76.95 82.11 83.18 77.2 74.4 70.3
10/11/2018 18:50:12 78.44 78.36 79.04 75.3 72.4 68 79.33 81.34 83.18 77.2 74.4 70.3
10/11/2018 18:50:13 78.07 78.32 79.04 75.3 72.4 68 79.05 81.41 83.18 77.2 74.4 70.3
10/11/2018 18:50:14 81.79 81.18 81.18 75.3 72.5 68.1 83.67 85.01 85.01 77.2 74.4 70.3
10/11/2018 18:50:15 80.04 81.56 81.56 75.4 72.5 68.1 81.4 85.27 85.27 77.3 74.5 70.3
10/11/2018 18:50:16 78.9 80.29 81.56 75.4 72.5 68.1 79.73 83.79 85.27 77.3 74.5 70.4
10/11/2018 18:50:17 78.84 79.67 81.56 75.4 72.6 68.1 80.46 82.86 85.27 77.3 74.5 70.4
10/11/2018 18:50:18 78.38 78.93 81.56 75.4 72.6 68.1 79.33 82.43 85.27 77.3 74.5 70.4
10/11/2018 18:50:19 82.17 81.54 81.56 75.5 72.6 68.1 83.05 84.38 85.27 77.3 74.5 70.4
10/11/2018 18:50:20 81.07 81.98 81.98 75.5 72.6 68.2 81.78 84.75 85.27 77.4 74.6 70.4
10/11/2018 18:50:21 76.59 80.78 81.98 75.5 72.7 68.2 78.3 83.61 85.27 77.4 74.6 70.4
10/11/2018 18:50:22 76.13 78.66 81.98 75.5 72.7 68.2 78.28 81.85 85.27 77.4 74.6 70.4
10/11/2018 18:50:23 76.9 77.7 81.98 75.6 72.7 68.2 78.03 81.05 85.27 77.4 74.6 70.4
10/11/2018 18:50:24 74.34 76.98 81.98 75.6 72.7 68.2 75.98 80.31 85.27 77.4 74.6 70.4
10/11/2018 18:50:25 79.55 78.87 81.98 75.6 72.7 68.2 80.22 81.58 85.27 77.4 74.6 70.5
10/11/2018 18:50:26 73.3 77.98 81.98 75.6 72.7 68.2 75.23 80.95 85.27 77.5 74.6 70.5
10/11/2018 18:50:27 77.21 77.22 81.98 75.6 72.7 68.2 78.35 80.3 85.27 77.5 74.6 70.5
10/11/2018 18:50:28 78.86 78.77 81.98 75.7 72.7 68.2 79.5 81.5 85.27 77.5 74.6 70.5
10/11/2018 18:50:29 77.69 78.28 81.98 75.7 72.7 68.3 79 81.29 85.27 77.5 74.6 70.5
10/11/2018 18:50:30 79.57 79.43 81.98 75.7 72.8 68.3 80.12 82.14 85.27 77.5 74.7 70.5
10/11/2018 18:50:31 78.85 79.1 81.98 75.7 72.8 68.3 80.05 82.13 85.27 77.6 74.7 70.5
10/11/2018 18:50:32 77.07 79.62 81.98 75.7 72.8 68.3 78.28 82.49 85.27 77.6 74.7 70.5
10/11/2018 18:50:33 75.54 77.57 81.98 75.8 72.8 68.3 76.83 80.82 85.27 77.6 74.7 70.5
10/11/2018 18:50:34 72.83 76.49 81.98 75.8 72.8 68.3 74.98 79.71 85.27 77.6 74.7 70.5
10/11/2018 18:50:35 75.54 75.58 81.98 75.8 72.8 68.3 77.15 79.15 85.27 77.6 74.7 70.5
10/11/2018 18:50:36 77.2 76.97 81.98 75.8 72.8 68.3 78.48 80.25 85.27 77.6 74.7 70.5
10/11/2018 18:50:37 75.13 76.55 81.98 75.8 72.8 68.3 76.97 79.89 85.27 77.6 74.7 70.5
10/11/2018 18:50:38 75.74 76.2 81.98 75.8 72.8 68.3 77.26 79.74 85.27 77.6 74.7 70.5
10/11/2018 18:50:39 76.34 76.4 81.98 75.8 72.9 68.3 78.22 80 85.27 77.6 74.7 70.5
10/11/2018 18:50:40 75.94 76.13 81.98 75.8 72.9 68.3 76.85 79.67 85.27 77.6 74.7 70.6
10/11/2018 18:50:41 75.85 76.08 81.98 75.8 72.9 68.3 77.01 79.25 85.27 77.6 74.7 70.6
10/11/2018 18:50:42 75.24 76.74 81.98 75.8 72.9 68.4 76.96 79.71 85.27 77.6 74.8 70.6
10/11/2018 18:50:43 73.82 75.15 81.98 75.8 72.9 68.4 76.1 78.85 85.27 77.6 74.8 70.6
10/11/2018 18:50:44 75.5 75.88 81.98 75.8 72.9 68.4 78.41 79.82 85.27 77.6 74.8 70.6
10/11/2018 18:50:45 74.41 74.85 81.98 75.8 72.9 68.4 77.1 79.98 84.75 77.6 74.8 70.6
10/11/2018 18:50:46 72.53 74.84 81.98 75.8 72.9 68.4 76.84 79.45 84.75 77.6 74.8 70.6
10/11/2018 18:50:47 74.91 74.77 81.98 75.8 72.9 68.4 76.73 79.34 84.75 77.6 74.8 70.6
10/11/2018 18:50:48 75.68 75.55 81.98 75.8 72.9 68.4 77.32 79.65 84.75 77.6 74.8 70.6
10/11/2018 18:50:49 75.81 75.82 81.98 75.8 72.9 68.4 77.48 79.54 84.75 77.6 74.8 70.6
10/11/2018 18:50:50 76.18 76.07 80.78 75.8 72.9 68.4 77.68 79.64 83.61 77.6 74.8 70.6
10/11/2018 18:50:51 74.64 76.2 79.62 75.8 72.9 68.4 76.63 79.75 82.49 77.6 74.8 70.6
10/11/2018 18:50:52 75.99 76.26 79.62 75.8 72.9 68.4 77.62 79.82 82.49 77.6 74.8 70.6
10/11/2018 18:50:53 76.7 76.67 79.62 75.8 73 68.4 77.72 79.73 82.49 77.6 74.8 70.6
10/11/2018 18:50:54 73.95 76.56 79.62 75.8 73 68.4 75.74 79.86 82.49 77.6 74.8 70.6
10/11/2018 18:50:55 76.9 76.42 79.62 75.8 73 68.4 78.24 79.84 82.49 77.7 74.8 70.6
10/11/2018 18:50:56 77.57 77.23 79.62 75.9 73 68.4 79.08 80.75 82.49 77.7 74.9 70.6
10/11/2018 18:50:57 78.04 77.96 79.62 75.9 73 68.5 79.55 81.45 82.49 77.7 74.9 70.7
10/11/2018 18:50:58 77.65 78.14 79.62 75.9 73 68.5 78.98 81.6 82.49 77.7 74.9 70.7
10/11/2018 18:50:59 75.62 77.57 79.62 75.9 73 68.5 77.13 80.95 82.49 77.7 74.9 70.7
10/11/2018 18:51:00 78.49 77.96 79.62 75.9 73 68.5 79.66 81.21 82.49 77.7 74.9 70.7
10/11/2018 18:51:01 77.75 78.38 79.62 75.9 73.1 68.5 79.3 81.68 82.49 77.7 74.9 70.7
10/11/2018 18:51:02 77.34 77.89 78.38 75.9 73.1 68.5 78.89 81.34 81.68 77.7 74.9 70.7
10/11/2018 18:51:03 81.49 80.72 80.72 76 73.1 68.5 82.55 83.73 83.73 77.8 75 70.7
10/11/2018 18:51:04 80.69 80.78 80.78 76 73.1 68.5 81.58 83.81 83.81 77.8 75 70.7
10/11/2018 18:51:05 83.25 82.37 82.37 76.1 73.2 68.6 83.93 85.24 85.24 77.8 75 70.7
10/11/2018 18:51:06 81.68 82.95 82.95 76.1 73.2 68.6 82.82 85.6 85.6 77.9 75 70.8
10/11/2018 18:51:07 84.03 83.82 83.82 76.2 73.3 68.6 84.28 86.13 86.13 77.9 75.1 70.8
10/11/2018 18:51:08 82.25 84.03 84.03 76.3 73.3 68.7 83.01 86.25 86.25 78 75.1 70.8
10/11/2018 18:51:09 79.47 82.95 84.03 76.3 73.3 68.7 81.15 85.58 86.25 78 75.1 70.8
10/11/2018 18:51:10 76.21 80.81 84.03 76.3 73.3 68.7 78 83.91 86.25 78 75.1 70.8
10/11/2018 18:51:11 74.85 78.55 84.03 76.3 73.3 68.7 76.52 81.94 86.25 78 75.1 70.8
10/11/2018 18:51:12 75.72 77.12 84.03 76.3 73.3 68.7 77.48 80.75 86.25 78 75.2 70.8
10/11/2018 18:51:13 75.87 75.99 84.03 76.3 73.4 68.7 78.05 79.88 86.25 78 75.2 70.8
10/11/2018 18:51:14 76 76.34 84.03 76.3 73.4 68.7 78.13 80.15 86.25 78 75.2 70.9
10/11/2018 18:51:15 76.49 76.45 84.03 76.3 73.4 68.7 78.34 80.37 86.25 78 75.2 70.9
10/11/2018 18:51:16 77.38 77.42 84.03 76.3 73.4 68.7 79.16 81.2 86.25 78 75.2 70.9
10/11/2018 18:51:17 80.14 79.71 84.03 76.3 73.4 68.7 80.76 82.73 86.25 78 75.2 70.9
10/11/2018 18:51:18 80.5 80.48 84.03 76.3 73.4 68.8 82.17 84.07 86.25 78 75.2 70.9
10/11/2018 18:51:19 76.09 80.3 84.03 76.4 73.4 68.8 77.35 83.83 86.25 78 75.2 70.9
10/11/2018 18:51:20 78.94 78.77 84.03 76.4 73.5 68.8 79.55 81.74 86.25 78.1 75.3 70.9
10/11/2018 18:51:21 75.95 78.87 84.03 76.4 73.5 68.8 77.05 81.84 86.25 78.1 75.3 70.9
10/11/2018 18:51:22 76.13 77.23 84.03 76.4 73.5 68.8 77.52 80.23 86.25 78.1 75.3 70.9
10/11/2018 18:51:23 77.81 77.68 84.03 76.4 73.5 68.8 79.05 80.88 86.25 78.1 75.3 70.9
10/11/2018 18:51:24 78.65 78.71 84.03 76.4 73.5 68.8 79.86 81.93 86.25 78.1 75.3 70.9
10/11/2018 18:51:25 78.24 78.52 84.03 76.4 73.5 68.8 79.5 81.71 86.25 78.1 75.3 70.9
10/11/2018 18:51:26 79.8 79.93 84.03 76.4 73.5 68.8 80.11 82.55 86.25 78.1 75.3 71
10/11/2018 18:51:27 77.51 79.28 84.03 76.4 73.5 68.8 78.7 82.01 86.25 78.1 75.3 71
10/11/2018 18:51:28 75.64 78.21 84.03 76.4 73.5 68.9 76.88 81.07 86.25 78.1 75.3 71
10/11/2018 18:51:29 77.08 77.58 84.03 76.4 73.6 68.9 78.54 80.78 86.25 78.1 75.3 71
10/11/2018 18:51:30 76.9 77.08 84.03 76.4 73.6 68.9 78.56 80.59 86.25 78.1 75.3 71
10/11/2018 18:51:31 79.07 78.76 84.03 76.4 73.6 68.9 79.79 81.64 86.25 78.1 75.4 71
10/11/2018 18:51:32 75.28 78.12 84.03 76.4 73.6 68.9 77.24 81.18 86.25 78.1 75.4 71
10/11/2018 18:51:33 75.53 76.42 84.03 76.4 73.6 68.9 77.39 79.88 86.25 78.1 75.4 71
10/11/2018 18:51:34 75.74 76.47 84.03 76.4 73.6 68.9 77.21 79.94 86.25 78.1 75.4 71
10/11/2018 18:51:35 75.07 75.64 84.03 76.4 73.6 68.9 76.94 79.23 86.25 78.1 75.4 71
10/11/2018 18:51:36 79.41 78.61 84.03 76.5 73.6 68.9 80.63 81.84 86.25 78.1 75.4 71
10/11/2018 18:51:37 78.67 78.91 84.03 76.5 73.6 68.9 80 82.18 86.25 78.1 75.4 71
10/11/2018 18:51:38 77.65 78.99 82.95 76.5 73.6 68.9 78.82 82.19 85.58 78.1 75.4 71
10/11/2018 18:51:39 75.96 78.06 80.81 76.4 73.7 68.9 78.26 81.3 84.07 78.1 75.4 71
10/11/2018 18:51:40 76.22 77.15 80.48 76.4 73.7 68.9 77.82 80.85 84.07 78.1 75.4 71
10/11/2018 18:51:41 76.28 76.64 80.48 76.4 73.7 69 78.24 80.41 84.07 78.1 75.4 71
10/11/2018 18:51:42 75.64 76.6 80.48 76.4 73.7 69 77.5 80.43 84.07 78.1 75.4 71.1
10/11/2018 18:51:43 74.7 75.91 80.48 76.4 73.7 69 76.48 79.72 84.07 78.1 75.4 71.1
10/11/2018 18:51:44 76.63 76.26 80.48 76.4 73.7 69 78.18 79.81 84.07 78.1 75.5 71.1
10/11/2018 18:51:45 75.14 76.42 80.48 76.4 73.7 69 76.34 79.93 84.07 78.1 75.5 71.1
10/11/2018 18:51:46 74.32 75.5 80.48 76.4 73.7 69 75.99 78.89 84.07 78.1 75.5 71.1
10/11/2018 18:51:47 75.94 76.09 80.48 76.4 73.7 69 76.87 79.17 84.07 78.1 75.5 71.1
10/11/2018 18:51:48 75.7 75.85 80.3 76.4 73.7 69 77.11 79.15 83.83 78.1 75.5 71.1
10/11/2018 18:51:49 77.26 76.84 79.93 76.4 73.7 69 78.68 80.24 82.55 78.1 75.5 71.1
10/11/2018 18:51:50 77.24 77.49 79.93 76.4 73.7 69 78.54 80.59 82.55 78.1 75.5 71.1
10/11/2018 18:51:51 76.69 76.97 79.93 76.4 73.7 69 78.76 80.8 82.55 78.1 75.5 71.1
10/11/2018 18:51:52 77.01 77.54 79.93 76.4 73.8 69 78.63 81.3 82.55 78.1 75.5 71.1
10/11/2018 18:51:53 74.6 76.63 79.93 76.4 73.8 69 76.54 80.46 82.55 78.1 75.5 71.1
10/11/2018 18:51:54 77.18 76.92 79.93 76.4 73.8 69 78.69 80.42 82.55 78 75.5 71.1
10/11/2018 18:51:55 79.26 78.88 79.93 76.5 73.8 69 80.35 82.06 82.55 78.1 75.5 71.1
10/11/2018 18:51:56 80.31 79.68 79.68 76.5 73.8 69.1 81.72 83.03 83.03 78.1 75.6 71.1
10/11/2018 18:51:57 78.29 79.75 79.75 76.5 73.8 69.1 79.68 83.08 83.08 78.1 75.6 71.1
10/11/2018 18:51:58 79.19 79.42 79.75 76.5 73.8 69.1 81.14 82.88 83.08 78.1 75.6 71.2
10/11/2018 18:51:59 77.46 79.14 79.75 76.5 73.8 69.1 78.49 82.78 83.08 78.1 75.6 71.2
10/11/2018 18:52:00 76.18 77.99 79.75 76.5 73.9 69.1 77.64 81.4 83.08 78.1 75.6 71.2
10/11/2018 18:52:01 78.19 78.1 79.75 76.5 73.9 69.1 79.51 81.45 83.08 78.1 75.6 71.2
10/11/2018 18:52:02 78.41 78.34 79.75 76.5 73.9 69.1 78.57 81.15 83.08 78.1 75.6 71.2
10/11/2018 18:52:03 78.11 78.37 79.75 76.5 73.9 69.1 78.81 81.09 83.08 78.1 75.6 71.2
10/11/2018 18:52:04 76.16 78.46 79.75 76.5 73.9 69.1 77.68 81.23 83.08 78.1 75.6 71.2
10/11/2018 18:52:05 74.88 77.12 79.75 76.5 73.9 69.1 76.45 80.24 83.08 78.1 75.6 71.2
10/11/2018 18:52:06 76.56 76.55 79.75 76.5 73.9 69.1 77.74 79.73 83.08 78.1 75.6 71.2
10/11/2018 18:52:07 77.05 77.54 79.75 76.6 73.9 69.2 78.87 80.59 83.08 78.1 75.7 71.2
10/11/2018 18:52:08 76.23 77.11 79.75 76.6 73.9 69.2 77.76 80.56 83.08 78.1 75.7 71.2
10/11/2018 18:52:09 75.29 76.48 79.75 76.6 73.9 69.2 77.29 80.04 83.08 78.1 75.7 71.2
10/11/2018 18:52:10 76 76.14 79.75 76.6 73.9 69.2 78.15 80.15 83.08 78.1 75.7 71.2
10/11/2018 18:52:11 77.92 77.99 79.75 76.6 73.9 69.2 79.34 81.4 83.08 78.1 75.7 71.2
10/11/2018 18:52:12 78.89 78.78 79.75 76.6 74 69.2 80.39 82.18 83.08 78.2 75.7 71.2
10/11/2018 18:52:13 78.47 78.71 79.75 76.6 74 69.2 78.86 81.92 83.08 78.2 75.7 71.3
10/11/2018 18:52:14 73.56 78.65 79.75 76.6 74 69.2 75.87 81.42 83.08 78.2 75.7 71.3
10/11/2018 18:52:15 74.27 76.2 79.75 76.6 74 69.2 76.97 79.65 83.08 78.2 75.7 71.3
10/11/2018 18:52:16 74.9 75.59 79.75 76.6 74 69.2 77.07 79.52 83.08 78.2 75.7 71.3
10/11/2018 18:52:17 73.74 75.05 79.75 76.5 74 69.2 77.2 79.31 83.08 78.1 75.7 71.3
10/11/2018 18:52:18 74.6 74.59 79.75 76.5 74 69.2 77.83 79.73 83.08 78.1 75.7 71.3
10/11/2018 18:52:19 73.74 74.53 79.75 76.5 74 69.2 76.49 79.58 83.08 78.1 75.7 71.3
10/11/2018 18:52:20 70.76 73.85 79.75 76.5 74 69.2 74.28 78.77 83.08 78.1 75.7 71.3
10/11/2018 18:52:21 70.94 72.38 79.75 76.5 74 69.2 74.64 77.49 83.08 78.1 75.7 71.3
10/11/2018 18:52:22 73.16 72.67 79.75 76.5 74 69.2 76.81 78.3 83.08 78.1 75.7 71.3
10/11/2018 18:52:23 72.62 72.96 79.75 76.5 74 69.2 75.72 78.23 83.08 78.1 75.8 71.3
10/11/2018 18:52:24 71.54 72.46 79.75 76.5 74 69.2 75.41 77.95 83.08 78.1 75.8 71.3
10/11/2018 18:52:25 69.36 72.02 79.75 76.5 74 69.2 74.2 77.74 83.08 78.1 75.8 71.3
10/11/2018 18:52:26 74.68 73.59 79.75 76.5 74 69.2 76.58 77.99 83.08 78.1 75.8 71.3
10/11/2018 18:52:27 75.87 75.66 79.42 76.5 74 69.2 77.61 79.58 82.88 78.1 75.8 71.3
10/11/2018 18:52:28 70.81 74.77 79.14 76.5 74 69.2 74.18 78.76 82.78 78.1 75.8 71.3
10/11/2018 18:52:29 72.1 72.86 78.78 76.5 74 69.2 75.14 77.49 82.18 78.1 75.8 71.3
10/11/2018 18:52:30 72.36 72.88 78.78 76.4 74 69.2 75.92 77.95 82.18 78.1 75.8 71.3
10/11/2018 18:52:31 70.96 72.3 78.78 76.4 74 69.2 75.05 77.62 82.18 78 75.8 71.3
10/11/2018 18:52:32 70.35 71.98 78.78 76.4 74 69.2 75.17 77.78 82.18 78 75.8 71.3
10/11/2018 18:52:33 73.21 72.61 78.78 76.4 74 69.3 76.55 78.24 82.18 78 75.8 71.3
10/11/2018 18:52:34 73.61 73.25 78.78 76.4 74 69.3 77.61 79.28 82.18 78 75.8 71.3
10/11/2018 18:52:35 72.95 73.87 78.78 76.4 74 69.3 76.45 79.91 82.18 78 75.8 71.3
10/11/2018 18:52:36 70.82 72.87 78.78 76.4 74 69.3 73.89 78.44 82.18 78 75.8 71.3
10/11/2018 18:52:37 72.63 72.63 78.78 76.4 74 69.3 75.76 77.89 82.18 78 75.8 71.3
10/11/2018 18:52:38 72.42 73.44 78.78 76.4 74 69.3 75.93 78.5 82.18 78 75.8 71.3
10/11/2018 18:52:39 71.97 72.45 78.78 76.4 74 69.3 76.19 78.26 82.18 78 75.8 71.3
10/11/2018 18:52:40 70.65 72.01 78.78 76.4 74 69.3 75.35 78.18 82.18 78 75.8 71.3
10/11/2018 18:52:41 69.49 71.06 78.78 76.4 74 69.3 73.58 77.36 82.18 78 75.8 71.3
10/11/2018 18:52:42 71.18 71 78.71 76.4 74 69.3 74.87 76.84 81.92 78 75.8 71.3
10/11/2018 18:52:43 70.3 70.85 78.65 76.4 74 69.3 75.62 77.33 81.42 78 75.8 71.4
10/11/2018 18:52:44 71.78 71.46 76.2 76.4 74.1 69.3 74.68 77.32 79.91 78 75.8 71.4
10/11/2018 18:52:45 75.03 73.97 75.66 76.4 74.1 69.3 77.73 78.83 79.91 78 75.8 71.4
10/11/2018 18:52:46 73.24 74.14 75.66 76.4 74.1 69.3 76.26 78.98 79.91 78 75.8 71.4
10/11/2018 18:52:47 73.51 74.04 75.66 76.4 74.1 69.3 76.29 78.62 79.91 78 75.8 71.4
10/11/2018 18:52:48 74.39 74.25 75.66 76.4 74.1 69.3 77.96 79.52 79.91 78 75.8 71.4
10/11/2018 18:52:49 75.42 75.19 75.66 76.4 74.1 69.3 77.81 79.8 79.91 78 75.9 71.4
10/11/2018 18:52:50 75.87 75.8 75.8 76.4 74.1 69.3 78.29 80.35 80.35 78 75.9 71.4
10/11/2018 18:52:51 75.37 75.82 75.82 76.4 74.1 69.3 78.06 80.34 80.35 78 75.9 71.4
10/11/2018 18:52:52 75.23 75.52 75.82 76.4 74.1 69.3 77.77 80.09 80.35 78 75.9 71.4
10/11/2018 18:52:53 75.5 76.26 76.26 76.4 74.1 69.3 78.41 80.67 80.67 78 75.9 71.4
10/11/2018 18:52:54 73.96 75.1 76.26 76.3 74.1 69.3 77.56 80.11 80.67 78 75.9 71.4
10/11/2018 18:52:55 75.64 75.46 76.26 76.3 74.1 69.3 78.45 80.45 80.67 78 75.9 71.4
10/11/2018 18:52:56 75.86 75.72 76.26 76.3 74.1 69.3 77.91 80.18 80.67 78 75.9 71.4
10/11/2018 18:52:57 77.62 77.22 77.22 76.3 74.1 69.3 78.36 80.3 80.67 78 75.9 71.4
10/11/2018 18:52:58 75.28 77.24 77.24 76.3 74.1 69.3 77.97 80.54 80.67 78 75.9 71.4
10/11/2018 18:52:59 76.41 76.41 77.24 76.3 74.1 69.3 78.9 80.82 80.82 78 75.9 71.4
10/11/2018 18:53:00 74.89 76.34 77.24 76.3 74.1 69.3 77.08 80.57 80.82 78 75.9 71.4
10/11/2018 18:53:01 74.04 75.41 77.24 76.3 74.1 69.3 77.01 79.72 80.82 78 75.9 71.4
10/11/2018 18:53:02 73.7 74.99 77.24 76.3 74.1 69.4 77.11 79.77 80.82 78 75.9 71.4
10/11/2018 18:53:03 77.5 76.69 77.24 76.3 74.2 69.4 79.29 80.81 80.82 78 75.9 71.4
10/11/2018 18:53:04 77.16 77.17 77.24 76.3 74.2 69.4 78.71 80.9 80.9 78 76 71.5
10/11/2018 18:53:05 76.44 77.1 77.24 76.3 74.2 69.4 78.09 80.8 80.9 78 76 71.5
10/11/2018 18:53:06 76.38 77.08 77.24 76.4 74.2 69.4 78.3 80.64 80.9 78 76 71.5
10/11/2018 18:53:07 77.84 77.69 77.69 76.4 74.2 69.4 79.51 81.38 81.38 78.1 76 71.5
10/11/2018 18:53:08 76.78 77.52 77.69 76.4 74.2 69.4 77.95 81.21 81.38 78.1 76 71.5
10/11/2018 18:53:09 77.33 77.87 77.87 76.4 74.2 69.4 79.12 81.35 81.38 78.1 76 71.5
10/11/2018 18:53:10 76.64 77.72 77.87 76.4 74.2 69.4 78.28 81.1 81.38 78.1 76 71.5
10/11/2018 18:53:11 75.59 76.76 77.87 76.4 74.2 69.4 78.31 80.64 81.38 78.1 76 71.5
10/11/2018 18:53:12 78.78 78.38 78.38 76.4 74.2 69.4 80.55 82.15 82.15 78.1 76 71.5
10/11/2018 18:53:13 77.4 77.99 78.38 76.4 74.2 69.4 79 81.93 82.15 78.1 76 71.5
10/11/2018 18:53:14 78.29 78.45 78.45 76.4 74.3 69.4 80.23 82.09 82.15 78.1 76 71.5
10/11/2018 18:53:15 78.03 78.84 78.84 76.4 74.3 69.4 79.33 82.29 82.29 78.1 76 71.5
10/11/2018 18:53:16 77.37 77.81 78.84 76.4 74.3 69.5 78.89 81.27 82.29 78.1 76.1 71.5
10/11/2018 18:53:17 80.41 79.85 79.85 76.4 74.3 69.5 81.53 82.96 82.96 78.1 76.1 71.5
10/11/2018 18:53:18 78.03 80.08 80.08 76.5 74.3 69.5 79.24 83.16 83.16 78.1 76.1 71.6
10/11/2018 18:53:19 77.03 78.75 80.08 76.5 74.3 69.5 78.96 82.17 83.16 78.1 76.1 71.6
10/11/2018 18:53:20 75.56 77.59 80.08 76.5 74.3 69.5 78.41 81.13 83.16 78.1 76.1 71.6
10/11/2018 18:53:21 77.36 77.2 80.08 76.5 74.3 69.5 79.38 81.41 83.16 78.2 76.1 71.6
10/11/2018 18:53:22 77.25 77.44 80.08 76.5 74.3 69.5 78.77 81.62 83.16 78.2 76.1 71.6
10/11/2018 18:53:23 77.76 77.64 80.08 76.5 74.3 69.5 78.82 81.17 83.16 78.2 76.1 71.6
10/11/2018 18:53:24 75.19 77.72 80.08 76.5 74.4 69.5 77.03 80.93 83.16 78.2 76.1 71.6
10/11/2018 18:53:25 78.36 77.95 80.08 76.5 74.4 69.5 80.04 81.67 83.16 78.2 76.1 71.6
10/11/2018 18:53:26 81.38 80.34 80.34 76.6 74.4 69.5 82.68 83.7 83.7 78.2 76.2 71.6
10/11/2018 18:53:27 79.84 80.42 80.42 76.6 74.4 69.6 81.53 83.86 83.86 78.3 76.2 71.6
10/11/2018 18:53:28 80.41 80.61 80.61 76.6 74.4 69.6 81.56 83.81 83.86 78.3 76.2 71.6
10/11/2018 18:53:29 77.36 80.5 80.61 76.6 74.4 69.6 78.79 83.68 83.86 78.3 76.2 71.6
10/11/2018 18:53:30 81.06 80.48 80.61 76.6 74.5 69.6 81.69 83.21 83.86 78.3 76.2 71.7
10/11/2018 18:53:31 78.99 80.55 80.61 76.6 74.5 69.6 80.19 83.3 83.86 78.3 76.2 71.7
10/11/2018 18:53:32 80.35 80.52 80.61 76.7 74.5 69.6 80.87 83.34 83.86 78.3 76.2 71.7
10/11/2018 18:53:33 83.66 82.53 82.53 76.7 74.5 69.6 83.73 84.69 84.69 78.4 76.3 71.7
10/11/2018 18:53:34 81.95 82.45 82.53 76.8 74.5 69.7 82.38 84.67 84.69 78.4 76.3 71.7
10/11/2018 18:53:35 82.48 82.81 82.81 76.8 74.6 69.7 82.54 84.99 84.99 78.4 76.3 71.7
10/11/2018 18:53:36 77.7 82.08 82.81 76.8 74.6 69.7 78.65 84.36 84.99 78.4 76.3 71.7
10/11/2018 18:53:37 78.87 79.85 82.81 76.9 74.6 69.7 79.74 82.42 84.99 78.5 76.3 71.7
10/11/2018 18:53:38 76.48 79.26 82.81 76.9 74.6 69.7 78.44 82 84.99 78.5 76.3 71.7
10/11/2018 18:53:39 77.28 78.1 82.81 76.9 74.6 69.7 78.79 81.31 84.99 78.5 76.3 71.7
10/11/2018 18:53:40 75.24 77.35 82.81 76.9 74.6 69.7 77.77 80.8 84.99 78.5 76.3 71.7
10/11/2018 18:53:41 77.63 77.22 82.81 76.9 74.6 69.7 79.63 81.2 84.99 78.5 76.4 71.7
10/11/2018 18:53:42 80.14 79.54 82.81 76.9 74.6 69.7 81.92 83.39 84.99 78.5 76.4 71.8
10/11/2018 18:53:43 76.12 78.93 82.81 76.9 74.6 69.7 78.16 82.74 84.99 78.5 76.4 71.8
10/11/2018 18:53:44 79.45 79.44 82.81 76.9 74.7 69.8 81.3 83.23 84.99 78.5 76.4 71.8
10/11/2018 18:53:45 74.42 78.55 82.81 76.9 74.7 69.8 76.67 82.44 84.99 78.5 76.4 71.8
10/11/2018 18:53:46 75.12 76.34 82.81 76.9 74.7 69.8 78.31 80.72 84.99 78.5 76.4 71.8
10/11/2018 18:53:47 78.86 78.16 82.81 77 74.7 69.8 80 81.44 84.99 78.6 76.4 71.8
10/11/2018 18:53:48 77.97 78.47 82.81 77 74.7 69.8 79.62 82.07 84.99 78.6 76.4 71.8
10/11/2018 18:53:49 75.72 77.9 82.81 77 74.7 69.8 77.41 81.54 84.99 78.6 76.4 71.8
10/11/2018 18:53:50 77.33 77.58 82.81 77 74.7 69.8 78.73 80.92 84.99 78.6 76.4 71.8
10/11/2018 18:53:51 80.04 79.9 82.81 77 74.7 69.8 80.99 82.85 84.99 78.6 76.4 71.8
10/11/2018 18:53:52 79.38 80.64 82.81 77 74.7 69.8 80.15 83.45 84.99 78.6 76.5 71.8
10/11/2018 18:53:53 81.18 81.23 82.81 77 74.8 69.8 80.58 82.92 84.99 78.6 76.5 71.8
10/11/2018 18:53:54 79.49 80.82 82.81 77.1 74.8 69.8 80.18 82.64 84.99 78.6 76.5 71.8
10/11/2018 18:53:55 78.5 80.29 82.81 77.1 74.8 69.9 79.39 82.51 84.99 78.6 76.5 71.8
10/11/2018 18:53:56 80.97 80.47 82.81 77.1 74.8 69.9 81.67 83.14 84.99 78.6 76.5 71.9
10/11/2018 18:53:57 76.85 80.34 82.81 77.1 74.8 69.9 78.81 82.99 84.99 78.6 76.5 71.9
10/11/2018 18:53:58 76.87 78.4 82.81 77.1 74.8 69.9 78.97 81.76 84.99 78.6 76.5 71.9
10/11/2018 18:53:59 78.62 78.65 82.81 77.1 74.8 69.9 81.04 82.9 84.99 78.6 76.5 71.9
10/11/2018 18:54:00 80.26 79.94 82.81 77.1 74.8 69.9 81.41 83.39 84.99 78.6 76.5 71.9
10/11/2018 18:54:01 78.72 80.02 82.81 77.1 74.9 69.9 79.97 83.55 84.99 78.7 76.6 71.9
10/11/2018 18:54:02 75.66 79.18 82.81 77.1 74.9 69.9 77.29 82.41 84.99 78.7 76.6 71.9
10/11/2018 18:54:03 78.35 78.38 82.81 77.1 74.9 69.9 79.36 81.32 84.99 78.7 76.6 71.9
10/11/2018 18:54:04 77.81 78.33 82.81 77.1 74.9 69.9 80.36 82.11 84.99 78.7 76.6 71.9
10/11/2018 18:54:05 76.16 78.21 82.08 77.1 74.9 69.9 78.67 82.09 84.36 78.7 76.6 71.9
10/11/2018 18:54:06 76.36 76.92 81.23 77.2 74.9 69.9 78.6 81.14 83.55 78.7 76.6 71.9
10/11/2018 18:54:07 78.46 78.01 81.23 77.2 74.9 69.9 79.93 81.57 83.55 78.7 76.6 71.9
10/11/2018 18:54:08 78.59 78.43 81.23 77.2 74.9 70 80.14 81.95 83.55 78.7 76.6 71.9
10/11/2018 18:54:09 84.48 83.09 83.09 77.2 74.9 70 84.33 85.21 85.21 78.8 76.6 72
10/11/2018 18:54:10 82.86 83.75 83.75 77.3 75 70 82.91 85.8 85.8 78.8 76.7 72
10/11/2018 18:54:11 84.69 84.59 84.59 77.4 75 70 84.22 86.05 86.05 78.8 76.7 72
10/11/2018 18:54:12 79.24 83.56 84.59 77.4 75 70.1 80.67 85.41 86.05 78.8 76.7 72
10/11/2018 18:54:13 79.47 81.51 84.59 77.4 75 70.1 79.96 83.91 86.05 78.9 76.7 72
10/11/2018 18:54:14 79.3 80 84.59 77.4 75.1 70.1 80.55 82.92 86.05 78.9 76.7 72
10/11/2018 18:54:15 77.83 80.47 84.59 77.4 75.1 70.1 79.44 83.14 86.05 78.9 76.7 72
10/11/2018 18:54:16 82.65 81.7 84.59 77.5 75.1 70.1 82.55 83.93 86.05 78.9 76.7 72
10/11/2018 18:54:17 82.45 82.33 84.59 77.5 75.1 70.1 83.97 85.43 86.05 79 76.8 72.1
10/11/2018 18:54:18 81.16 82.51 84.59 77.5 75.1 70.1 82.12 85.56 86.05 79 76.8 72.1
10/11/2018 18:54:19 83.96 83.51 84.59 77.6 75.2 70.2 84.09 85.86 86.05 79 76.8 72.1
10/11/2018 18:54:20 79.29 83.48 84.59 77.6 75.2 70.2 81.08 85.9 86.05 79 76.8 72.1
10/11/2018 18:54:21 78.59 81.25 84.59 77.6 75.2 70.2 79.68 84.21 86.05 79 76.8 72.1
10/11/2018 18:54:22 76.14 79.79 84.59 77.6 75.2 70.2 78.25 82.83 86.05 79 76.8 72.1
10/11/2018 18:54:23 81.7 80.72 84.59 77.7 75.2 70.2 81.93 83.22 86.05 79.1 76.8 72.1
10/11/2018 18:54:24 75.97 80.38 84.59 77.7 75.2 70.2 77.99 83.1 86.05 79.1 76.8 72.1
10/11/2018 18:54:25 77.97 78.3 84.59 77.7 75.2 70.2 79.1 81.39 86.05 79.1 76.9 72.1
10/11/2018 18:54:26 80.48 80.03 84.59 77.7 75.3 70.2 81.47 83.03 86.05 79.1 76.9 72.1
10/11/2018 18:54:27 79.54 80.2 84.59 77.7 75.3 70.2 80.67 83.27 86.05 79.1 76.9 72.1
10/11/2018 18:54:28 78.74 80.09 84.59 77.7 75.3 70.2 79.48 82.96 86.05 79.1 76.9 72.2
10/11/2018 18:54:29 76.4 79.11 84.59 77.7 75.3 70.3 77.77 81.79 86.05 79.1 76.9 72.2
10/11/2018 18:54:30 76.25 77.24 84.59 77.7 75.3 70.3 78.47 80.97 86.05 79.1 76.9 72.2
10/11/2018 18:54:31 76.29 77.15 84.59 77.7 75.3 70.3 79.05 81.29 86.05 79.1 76.9 72.2
10/11/2018 18:54:32 80.59 79.92 84.59 77.7 75.3 70.3 81.62 83.23 86.05 79.1 76.9 72.2
10/11/2018 18:54:33 75.73 79.45 84.59 77.7 75.3 70.3 78.41 82.76 86.05 79.1 76.9 72.2
10/11/2018 18:54:34 75.32 77.53 84.59 77.7 75.3 70.3 77.87 81.52 86.05 79.1 76.9 72.2
10/11/2018 18:54:35 74.88 76.48 84.59 77.7 75.3 70.3 77.47 80.61 86.05 79.1 76.9 72.2
10/11/2018 18:54:36 78.1 77.93 84.59 77.7 75.3 70.3 80.22 82.01 86.05 79.1 76.9 72.2
10/11/2018 18:54:37 77.59 78.06 84.59 77.7 75.3 70.3 79.47 81.73 86.05 79.1 76.9 72.2
10/11/2018 18:54:38 76.6 77.18 84.59 77.7 75.3 70.3 78.44 81.33 86.05 79.1 77 72.2
10/11/2018 18:54:39 76.09 77.05 84.59 77.7 75.3 70.3 77.44 80.96 86.05 79.1 77 72.2
10/11/2018 18:54:40 75.87 76.61 84.59 77.7 75.3 70.3 77.96 80.13 86.05 79.1 77 72.2
10/11/2018 18:54:41 79.7 78.96 83.56 77.7 75.4 70.3 80.33 81.86 85.9 79.1 77 72.2
10/11/2018 18:54:42 76.52 78.54 83.51 77.7 75.4 70.3 78.54 81.45 85.9 79.1 77 72.2
10/11/2018 18:54:43 79.96 79.3 83.51 77.8 75.4 70.3 81.94 83.03 85.9 79.1 77 72.2
10/11/2018 18:54:44 81.36 80.97 83.51 77.8 75.4 70.4 82.8 84.4 85.9 79.2 77 72.3
10/11/2018 18:54:45 77.29 80.71 83.51 77.8 75.4 70.4 79.43 84.14 85.9 79.2 77 72.3
10/11/2018 18:54:46 78.7 79 83.51 77.8 75.4 70.4 80.54 82.71 85.9 79.2 77 72.3
10/11/2018 18:54:47 82.75 82.21 83.51 77.8 75.4 70.4 82.63 84.37 85.9 79.2 77 72.3
10/11/2018 18:54:48 78.82 81.5 83.51 77.8 75.4 70.4 80.52 83.92 85.9 79.2 77.1 72.3
10/11/2018 18:54:49 81.61 81.3 83.48 77.8 75.5 70.4 81.65 83.66 85.9 79.2 77.1 72.3
10/11/2018 18:54:50 82.37 82.16 82.21 77.9 75.5 70.4 82.49 84.28 84.4 79.2 77.1 72.3
10/11/2018 18:54:51 80.22 82.03 82.21 77.9 75.5 70.4 80.91 84.19 84.4 79.3 77.1 72.3
10/11/2018 18:54:52 79.59 81.22 82.21 77.9 75.5 70.5 80.56 83.63 84.4 79.3 77.1 72.3
10/11/2018 18:54:53 80.51 80.81 82.21 77.9 75.5 70.5 81.84 83.87 84.4 79.3 77.1 72.3
10/11/2018 18:54:54 75.68 80.36 82.21 77.9 75.5 70.5 77.6 83.46 84.4 79.3 77.1 72.3
10/11/2018 18:54:55 77.09 78.11 82.21 77.9 75.5 70.5 78.36 81.48 84.4 79.3 77.1 72.3
10/11/2018 18:54:56 74.72 77.46 82.21 77.9 75.5 70.5 77.42 80.81 84.4 79.3 77.1 72.3
10/11/2018 18:54:57 77.79 77.73 82.21 77.9 75.5 70.5 78.86 80.82 84.4 79.3 77.1 72.4
10/11/2018 18:54:58 78.08 78.09 82.21 78 75.6 70.5 79.72 81.55 84.4 79.3 77.1 72.4
10/11/2018 18:54:59 79.23 78.92 82.21 78 75.6 70.5 80.35 82.17 84.4 79.3 77.2 72.4
10/11/2018 18:55:00 75.94 78.92 82.21 78 75.6 70.5 78.03 82.17 84.4 79.3 77.2 72.4
10/11/2018 18:55:01 76.46 77.36 82.21 78 75.6 70.5 78.57 81.25 84.4 79.3 77.2 72.4
10/11/2018 18:55:02 78.04 78.02 82.21 78 75.6 70.5 79.34 81.48 84.4 79.3 77.2 72.4
10/11/2018 18:55:03 79.02 78.82 82.21 78 75.6 70.5 80.4 81.97 84.4 79.3 77.2 72.4
10/11/2018 18:55:04 80.65 80.45 82.21 78 75.6 70.5 81.34 83.17 84.4 79.3 77.2 72.4
10/11/2018 18:55:05 78.87 79.67 82.21 78 75.6 70.5 80.72 82.89 84.4 79.3 77.2 72.4
10/11/2018 18:55:06 80.15 80.33 82.21 78 75.6 70.6 81.72 83.8 84.4 79.4 77.2 72.4
10/11/2018 18:55:07 79.07 79.63 82.21 78 75.6 70.6 80.94 83.32 84.4 79.4 77.2 72.4
10/11/2018 18:55:08 77.71 79.31 82.21 78 75.6 70.6 79.61 83.02 84.4 79.4 77.2 72.4
10/11/2018 18:55:09 75.11 78.29 82.21 78 75.7 70.6 77.29 82.11 84.4 79.3 77.2 72.4
10/11/2018 18:55:10 76.46 77.09 82.21 78 75.7 70.6 77.84 80.74 84.4 79.3 77.2 72.4
10/11/2018 18:55:11 77 76.95 82.21 78 75.7 70.6 79.17 80.91 84.4 79.3 77.2 72.4
10/11/2018 18:55:12 76.39 77.29 82.21 78 75.7 70.6 78.46 81.07 84.4 79.3 77.3 72.4
10/11/2018 18:55:13 75.73 76.46 82.21 78 75.7 70.6 78.23 80.64 84.4 79.3 77.3 72.5
10/11/2018 18:55:14 79.15 78.69 82.21 78 75.7 70.6 80.28 82 84.37 79.3 77.3 72.5
10/11/2018 18:55:15 79.94 80.39 82.21 78 75.7 70.6 80.97 83.29 84.37 79.3 77.3 72.5
10/11/2018 18:55:16 82.31 82.13 82.21 78 75.7 70.6 83.72 85.42 85.42 79.3 77.3 72.5
10/11/2018 18:55:17 81.42 81.66 82.16 78 75.7 70.6 81.99 84.57 85.42 79.4 77.3 72.5
10/11/2018 18:55:18 75.55 81.17 82.16 78 75.7 70.6 78.36 84.07 85.42 79.4 77.3 72.5
10/11/2018 18:55:19 78.79 79.12 82.16 78 75.7 70.6 81.09 83.07 85.42 79.3 77.3 72.5
10/11/2018 18:55:20 78.4 79.52 82.13 78 75.8 70.7 79.97 83.21 85.42 79.3 77.3 72.5
10/11/2018 18:55:21 78.73 78.8 82.13 78 75.8 70.7 80.12 82.3 85.42 79.3 77.3 72.5
10/11/2018 18:55:22 79.9 79.79 82.13 78 75.8 70.7 80.74 82.66 85.42 79.3 77.3 72.5
10/11/2018 18:55:23 79.5 80.33 82.13 78 75.8 70.7 80.78 83 85.42 79.4 77.4 72.5
10/11/2018 18:55:24 79.36 79.68 82.13 78 75.8 70.7 80.88 83.06 85.42 79.4 77.4 72.5
10/11/2018 18:55:25 77.3 79.44 82.13 78 75.8 70.7 79.17 82.87 85.42 79.4 77.4 72.5
10/11/2018 18:55:26 76.21 78.13 82.13 78 75.8 70.7 78.08 81.76 85.42 79.4 77.4 72.5
10/11/2018 18:55:27 75.72 77.36 82.13 78 75.8 70.7 77.81 81.08 85.42 79.4 77.4 72.6
10/11/2018 18:55:28 78.3 77.65 82.13 78 75.8 70.7 79.67 81.14 85.42 79.4 77.4 72.6
10/11/2018 18:55:29 77.28 78.07 82.13 78 75.8 70.7 79.37 81.67 85.42 79.4 77.4 72.6
10/11/2018 18:55:30 75.64 77.21 82.13 78 75.8 70.7 77.77 81.1 85.42 79.4 77.4 72.6
10/11/2018 18:55:31 75.27 76.26 82.13 78 75.8 70.7 77.18 80.23 85.42 79.4 77.4 72.6
10/11/2018 18:55:32 75.36 75.98 82.13 78 75.8 70.7 77.43 79.89 85.42 79.4 77.4 72.6
10/11/2018 18:55:33 74.46 75.67 82.13 78 75.8 70.7 78.06 79.93 85.42 79.4 77.4 72.6
10/11/2018 18:55:34 77.21 76.93 82.13 78 75.8 70.7 79.79 81.47 85.42 79.4 77.4 72.6
10/11/2018 18:55:35 75.2 76.82 82.13 78 75.8 70.7 77.76 81.38 85.42 79.4 77.4 72.6
10/11/2018 18:55:36 80.13 79.35 82.13 78 75.9 70.7 81.87 83.17 85.42 79.4 77.4 72.6
10/11/2018 18:55:37 80.04 80.39 82.13 78 75.9 70.8 80.89 83.87 85.42 79.4 77.5 72.6
10/11/2018 18:55:38 77.5 79.59 82.13 78 75.9 70.8 79.05 82.79 85.42 79.4 77.5 72.6
10/11/2018 18:55:39 76.68 78.42 82.13 78 75.9 70.8 79 81.77 85.42 79.4 77.5 72.6
10/11/2018 18:55:40 78.46 78.9 82.13 78 75.9 70.8 79.57 82.14 85.42 79.4 77.5 72.6
10/11/2018 18:55:41 75.62 77.99 82.13 78 75.9 70.8 77.55 81.39 85.42 79.4 77.5 72.6
10/11/2018 18:55:42 78.67 78.04 82.13 78 75.9 70.8 80.31 81.75 85.42 79.4 77.5 72.6
10/11/2018 18:55:43 78.56 78.37 82.13 78 75.9 70.8 80.63 82.38 85.42 79.4 77.5 72.6
10/11/2018 18:55:44 77.53 78.53 82.13 78 75.9 70.8 80.03 82.57 85.42 79.4 77.5 72.6
10/11/2018 18:55:45 79.68 79.68 82.13 78.1 75.9 70.8 81.17 83.4 85.42 79.4 77.5 72.7
10/11/2018 18:55:46 77.69 78.83 81.66 78.1 75.9 70.8 79.06 82.53 84.57 79.5 77.5 72.7
10/11/2018 18:55:47 77.13 78.36 81.17 78.1 75.9 70.8 78.49 81.75 84.07 79.5 77.5 72.7
10/11/2018 18:55:48 74.78 77.6 80.39 78.1 75.9 70.8 77.86 81 83.87 79.5 77.5 72.7
10/11/2018 18:55:49 79.19 78.53 80.39 78.1 75.9 70.8 81.51 82.78 83.87 79.5 77.5 72.7
10/11/2018 18:55:50 84.18 82.97 82.97 78.1 76 70.8 85.94 86.81 86.81 79.5 77.6 72.7
10/11/2018 18:55:51 82.5 82.78 82.97 78.2 76 70.9 83.72 86.49 86.81 79.6 77.6 72.7
10/11/2018 18:55:52 81.55 82.92 82.97 78.2 76 70.9 83.32 86.7 86.81 79.6 77.6 72.7
10/11/2018 18:55:53 80.96 81.77 82.97 78.2 76 70.9 82.41 85.34 86.81 79.6 77.6 72.7
10/11/2018 18:55:54 80.88 81.68 82.97 78.2 76 70.9 82.77 85.21 86.81 79.6 77.6 72.7
10/11/2018 18:55:55 83.72 83.13 83.13 78.3 76.1 70.9 84.68 86.34 86.81 79.7 77.7 72.8
10/11/2018 18:55:56 81.23 82.91 83.13 78.3 76.1 70.9 82.47 86.08 86.81 79.7 77.7 72.8
10/11/2018 18:55:57 77.52 81.94 83.13 78.3 76.1 70.9 79.12 85.15 86.81 79.7 77.7 72.8
10/11/2018 18:55:58 81.3 81.06 83.13 78.3 76.1 71 82.23 84.09 86.81 79.7 77.7 72.8
10/11/2018 18:55:59 80.65 81.34 83.13 78.3 76.1 71 81.83 84.38 86.81 79.7 77.7 72.8
10/11/2018 18:56:00 78.08 80.66 83.13 78.3 76.1 71 80.18 83.82 86.81 79.7 77.7 72.8
10/11/2018 18:56:01 78.91 80.02 83.13 78.3 76.1 71 80.53 83.58 86.81 79.7 77.7 72.8
10/11/2018 18:56:02 80.7 80.75 83.13 78.3 76.1 71 81.27 83.69 86.81 79.7 77.7 72.8
10/11/2018 18:56:03 78.45 79.6 83.13 78.3 76.2 71 79.92 82.59 86.81 79.7 77.7 72.8
10/11/2018 18:56:04 79.62 79.77 83.13 78.3 76.2 71 80.92 82.94 86.81 79.7 77.7 72.8
10/11/2018 18:56:05 80.2 80.16 83.13 78.3 76.2 71 81.78 83.4 86.81 79.7 77.7 72.8
10/11/2018 18:56:06 79.7 80.04 83.13 78.3 76.2 71 80.64 83.36 86.81 79.7 77.8 72.9
10/11/2018 18:56:07 78.43 79.65 83.13 78.2 76.2 71 79.31 82.91 86.81 79.6 77.8 72.9
10/11/2018 18:56:08 75.91 79.02 83.13 78.2 76.2 71 77.07 82.05 86.81 79.6 77.8 72.9
10/11/2018 18:56:09 73.75 77.37 83.13 78.2 76.2 71 75.92 80.47 86.81 79.6 77.8 72.9
10/11/2018 18:56:10 76.53 76.28 83.13 78.2 76.2 71 78.47 80.08 86.81 79.6 77.8 72.9
10/11/2018 18:56:11 81.76 80.53 83.13 78.2 76.2 71.1 82.52 83.41 86.81 79.6 77.8 72.9
10/11/2018 18:56:12 79.99 80.5 83.13 78.2 76.2 71.1 80.3 83.41 86.81 79.6 77.8 72.9
10/11/2018 18:56:13 81.15 81.17 83.13 78.2 76.2 71.1 81.66 83.63 86.81 79.7 77.8 72.9
10/11/2018 18:56:14 78.38 81.07 83.13 78.3 76.2 71.1 79.26 83.6 86.81 79.7 77.8 72.9
10/11/2018 18:56:15 79.07 79.31 83.13 78.3 76.3 71.1 79.9 82.11 86.81 79.7 77.8 72.9
10/11/2018 18:56:16 76.55 79.28 83.13 78.3 76.3 71.1 78.09 82.08 86.81 79.7 77.8 72.9
10/11/2018 18:56:17 78.81 78.75 83.13 78.3 76.3 71.1 79.49 81.72 86.81 79.7 77.8 72.9
10/11/2018 18:56:18 74.98 78.44 83.13 78.2 76.3 71.1 76.24 81.17 86.81 79.6 77.8 72.9
10/11/2018 18:56:19 74.71 76.56 83.13 78.2 76.3 71.1 76.51 79.64 86.81 79.6 77.8 72.9
10/11/2018 18:56:20 73.87 75.93 83.13 78.2 76.3 71.1 75.31 79.29 86.7 79.6 77.8 72.9
10/11/2018 18:56:21 73.82 74.72 83.13 78.2 76.3 71.1 75.34 78.12 86.7 79.6 77.8 72.9
10/11/2018 18:56:22 76.88 76.66 83.13 78.2 76.3 71.1 77.24 79.14 86.34 79.6 77.8 72.9
10/11/2018 18:56:23 76.23 76.72 83.13 78.2 76.3 71.1 77.37 79.28 86.34 79.6 77.8 72.9
10/11/2018 18:56:24 75.35 75.89 83.13 78.2 76.3 71.1 77.09 79.15 86.34 79.6 77.8 72.9
10/11/2018 18:56:25 76.46 76.49 82.91 78.2 76.3 71.1 77.21 79.46 86.08 79.6 77.8 72.9
10/11/2018 18:56:26 78.49 77.81 81.94 78.2 76.3 71.1 79.56 80.76 85.15 79.6 77.8 72.9
10/11/2018 18:56:27 77.87 77.89 81.34 78.2 76.3 71.1 79.71 81.37 84.38 79.6 77.8 72.9
10/11/2018 18:56:28 77.9 78.2 81.34 78.2 76.3 71.1 79.93 81.94 84.38 79.6 77.9 72.9
10/11/2018 18:56:29 77.59 78.3 81.17 78.2 76.3 71.1 79.79 82.06 83.82 79.6 77.9 73
10/11/2018 18:56:30 79.04 79.13 81.17 78.2 76.3 71.2 80.37 82.65 83.69 79.6 77.9 73
10/11/2018 18:56:31 76.23 78.37 81.17 78.2 76.3 71.2 78.09 81.98 83.69 79.6 77.9 73
10/11/2018 18:56:32 78.49 78.65 81.17 78.2 76.3 71.2 79.89 82.11 83.63 79.6 77.9 73
10/11/2018 18:56:33 79.17 79.05 81.17 78.2 76.3 71.2 80.06 82 83.63 79.6 77.9 73
10/11/2018 18:56:34 76.72 78.7 81.17 78.2 76.3 71.2 78.29 81.8 83.63 79.6 77.9 73
10/11/2018 18:56:35 74.76 77.4 81.17 78.2 76.3 71.2 77.14 80.79 83.63 79.6 77.9 73
10/11/2018 18:56:36 76.75 76.63 81.17 78.2 76.3 71.2 78.33 80.31 83.63 79.6 77.9 73
10/11/2018 18:56:37 76.76 76.74 81.17 78.2 76.3 71.2 78.36 80.42 83.63 79.6 77.9 73
10/11/2018 18:56:38 76.38 76.81 81.17 78.2 76.4 71.2 78.17 80.46 83.63 79.6 77.9 73
10/11/2018 18:56:39 76.23 76.9 81.17 78.2 76.4 71.2 78.43 80.72 83.63 79.6 77.9 73
10/11/2018 18:56:40 75.18 76.39 81.17 78.2 76.4 71.2 76.68 80.44 83.63 79.6 77.9 73
10/11/2018 18:56:41 74.98 75.95 81.17 78.2 76.4 71.2 76.89 79.62 83.63 79.6 77.9 73
10/11/2018 18:56:42 78.07 77.57 81.17 78.2 76.4 71.2 79.38 81.13 83.63 79.6 77.9 73
10/11/2018 18:56:43 77.61 77.53 81.07 78.2 76.4 71.2 79.08 81.04 83.6 79.6 77.9 73
10/11/2018 18:56:44 77.32 77.75 79.31 78.2 76.4 71.2 78.47 80.93 82.65 79.6 77.9 73
10/11/2018 18:56:45 77.71 77.96 79.28 78.2 76.4 71.2 78.84 80.99 82.65 79.6 77.9 73
10/11/2018 18:56:46 79.76 79.07 79.13 78.2 76.4 71.2 80.79 82.13 82.65 79.6 77.9 73
10/11/2018 18:56:47 77.15 79.16 79.16 78.2 76.4 71.2 78.82 82.2 82.65 79.6 77.9 73
10/11/2018 18:56:48 77.44 78.11 79.16 78.2 76.4 71.2 79.24 81.59 82.65 79.7 77.9 73
10/11/2018 18:56:49 78.34 78.31 79.16 78.2 76.4 71.2 80.05 81.91 82.65 79.7 78 73
10/11/2018 18:56:50 76.46 78.07 79.16 78.2 76.4 71.2 78.41 81.78 82.65 79.7 78 73
10/11/2018 18:56:51 76.94 77.13 79.16 78.2 76.4 71.2 78.34 80.89 82.65 79.7 78 73
10/11/2018 18:56:52 77.38 77.61 79.16 78.2 76.4 71.3 79.14 81.14 82.65 79.7 78 73.1
10/11/2018 18:56:53 77.84 77.83 79.16 78.3 76.4 71.3 79.49 81.51 82.65 79.7 78 73.1
10/11/2018 18:56:54 76.8 77.62 79.16 78.2 76.4 71.3 78.94 81.32 82.65 79.7 78 73.1
10/11/2018 18:56:55 75.78 77.1 79.16 78.2 76.4 71.3 77.75 81.09 82.65 79.7 78 73.1
10/11/2018 18:56:56 78.26 77.66 79.16 78.2 76.4 71.3 79.93 81.5 82.65 79.6 78 73.1
10/11/2018 18:56:57 76.91 77.85 79.16 78.2 76.4 71.3 78.42 81.31 82.65 79.6 78 73.1
10/11/2018 18:56:58 78.26 78.04 79.16 78.2 76.4 71.3 79.86 81.51 82.65 79.6 78 73.1
10/11/2018 18:56:59 75.87 77.73 79.16 78.2 76.4 71.3 78.53 81.45 82.65 79.6 78 73.1
10/11/2018 18:57:00 74.29 76.64 79.16 78.2 76.4 71.3 76.47 80.84 82.2 79.6 78 73.1
10/11/2018 18:57:01 77.62 76.97 79.16 78.2 76.5 71.3 81.24 82.73 82.73 79.6 78 73.1
10/11/2018 18:57:02 77.51 77.57 79.16 78.2 76.5 71.3 79.27 82.02 82.73 79.6 78 73.1
10/11/2018 18:57:03 74.99 77.07 79.16 78.2 76.5 71.3 76.29 81.5 82.73 79.6 78 73.1
10/11/2018 18:57:04 77.92 77.45 79.16 78.2 76.5 71.3 79.05 80.77 82.73 79.6 78 73.1
10/11/2018 18:57:05 79.8 79.28 79.28 78.2 76.5 71.3 80.82 82.35 82.73 79.7 78 73.1
10/11/2018 18:57:06 78.99 79.29 79.29 78.2 76.5 71.3 80.62 82.64 82.73 79.7 78 73.1
10/11/2018 18:57:07 77.19 79.13 79.29 78.2 76.5 71.3 78.72 82.55 82.73 79.7 78 73.1
10/11/2018 18:57:08 77.71 78.15 79.29 78.2 76.5 71.3 81.03 83.01 83.01 79.7 78 73.1
10/11/2018 18:57:09 76.28 78.04 79.29 78.2 76.5 71.3 79.83 83.68 83.68 79.7 78.1 73.1
10/11/2018 18:57:10 77.32 77.35 79.29 78.2 76.5 71.3 79 81.96 83.68 79.7 78.1 73.1
10/11/2018 18:57:11 78.47 78.62 79.29 78.2 76.5 71.3 79.89 82.21 83.68 79.7 78.1 73.1
10/11/2018 18:57:12 74.69 77.65 79.29 78.2 76.5 71.3 77.12 81.48 83.68 79.7 78.1 73.1
10/11/2018 18:57:13 76.26 76.49 79.29 78.2 76.5 71.3 78.57 80.8 83.68 79.7 78.1 73.1
10/11/2018 18:57:14 75.09 76.09 79.29 78.2 76.5 71.4 77.32 80.33 83.68 79.7 78.1 73.2
10/11/2018 18:57:15 77.56 77.09 79.29 78.2 76.5 71.4 79.84 81.24 83.68 79.7 78.1 73.2
10/11/2018 18:57:16 75.85 76.91 79.29 78.2 76.5 71.4 78.42 81.26 83.68 79.7 78.1 73.2
10/11/2018 18:57:17 76.36 76.45 79.29 78.2 76.5 71.4 78.2 80.62 83.68 79.7 78.1 73.2
10/11/2018 18:57:18 78.24 77.75 79.29 78.2 76.5 71.4 79.67 81.32 83.68 79.7 78.1 73.2
10/11/2018 18:57:19 78.7 78.64 79.29 78.3 76.5 71.4 80.17 82.05 83.68 79.7 78.1 73.2
10/11/2018 18:57:20 78.22 78.4 79.29 78.3 76.5 71.4 80.09 82.09 83.68 79.7 78.1 73.2
10/11/2018 18:57:21 76.07 78.28 79.29 78.3 76.5 71.4 78.23 81.96 83.68 79.7 78.1 73.2
10/11/2018 18:57:22 79.14 78.65 79.29 78.3 76.5 71.4 80.07 81.81 83.68 79.7 78.1 73.2
10/11/2018 18:57:23 78.55 79.3 79.3 78.3 76.6 71.4 80.12 82.52 83.68 79.7 78.1 73.2
10/11/2018 18:57:24 77.59 78.39 79.3 78.3 76.6 71.4 78.76 81.84 83.68 79.7 78.1 73.2
10/11/2018 18:57:25 78.53 78.91 79.3 78.3 76.6 71.4 79.81 81.95 83.68 79.8 78.1 73.2
10/11/2018 18:57:26 77.3 78.21 79.3 78.3 76.6 71.4 78.62 81.55 83.68 79.8 78.1 73.2
10/11/2018 18:57:27 79.12 78.91 79.3 78.3 76.6 71.4 80.72 82.38 83.68 79.8 78.1 73.2
10/11/2018 18:57:28 80.14 79.98 79.98 78.4 76.6 71.4 81.59 83.32 83.68 79.8 78.1 73.2
10/11/2018 18:57:29 78.31 79.73 79.98 78.4 76.6 71.4 79.66 83.16 83.68 79.8 78.1 73.2
10/11/2018 18:57:30 79.07 79.1 79.98 78.4 76.6 71.4 80.62 82.61 83.68 79.8 78.2 73.2
10/11/2018 18:57:31 78.72 79.16 79.98 78.4 76.6 71.4 80.53 82.71 83.68 79.8 78.2 73.2
10/11/2018 18:57:32 77.92 78.93 79.98 78.4 76.6 71.4 79.71 82.6 83.68 79.8 78.2 73.2
10/11/2018 18:57:33 78.48 78.7 79.98 78.4 76.6 71.5 79.72 82.05 83.68 79.8 78.2 73.2
10/11/2018 18:57:34 79.63 79.48 79.98 78.4 76.6 71.5 81.13 82.79 83.68 79.8 78.2 73.3
10/11/2018 18:57:35 77.93 79.15 79.98 78.4 76.6 71.5 79.91 82.65 83.68 79.9 78.2 73.3
10/11/2018 18:57:36 77.93 78.66 79.98 78.4 76.6 71.5 79.46 82.41 83.68 79.9 78.2 73.3
10/11/2018 18:57:37 77.09 78.26 79.98 78.5 76.6 71.5 78.57 81.76 83.68 79.9 78.2 73.3
10/11/2018 18:57:38 78.68 78.31 79.98 78.5 76.6 71.5 80 81.75 83.68 79.9 78.2 73.3
10/11/2018 18:57:39 79.03 78.98 79.98 78.5 76.6 71.5 80.5 82.46 83.32 79.9 78.2 73.3
10/11/2018 18:57:40 79.15 79.15 79.98 78.5 76.7 71.5 80.07 82.33 83.32 79.9 78.2 73.3
10/11/2018 18:57:41 79.32 79.31 79.98 78.5 76.7 71.5 80.25 82.29 83.32 79.9 78.2 73.3
10/11/2018 18:57:42 79.94 79.9 79.98 78.5 76.7 71.5 81.34 83.13 83.32 79.9 78.2 73.3
10/11/2018 18:57:43 79.07 80.23 80.23 78.5 76.7 71.5 80.43 83.46 83.46 79.9 78.2 73.3
10/11/2018 18:57:44 76 79.11 80.23 78.5 76.7 71.5 78.38 82.42 83.46 79.9 78.2 73.3
10/11/2018 18:57:45 76.5 77.33 80.23 78.6 76.7 71.5 78.53 81.17 83.46 79.9 78.2 73.3
10/11/2018 18:57:46 79.78 79.24 80.23 78.6 76.7 71.5 81.16 82.66 83.46 80 78.2 73.3
10/11/2018 18:57:47 78.31 79.33 80.23 78.6 76.7 71.5 79.59 82.64 83.46 80 78.3 73.3
10/11/2018 18:57:48 75.85 78.48 80.23 78.6 76.7 71.5 78.23 81.96 83.46 80 78.3 73.3
10/11/2018 18:57:49 76.54 76.96 80.23 78.6 76.7 71.5 78.23 80.82 83.46 80 78.3 73.3
10/11/2018 18:57:50 82.62 81.36 81.36 78.6 76.7 71.6 83.28 84.11 84.11 80 78.3 73.3
10/11/2018 18:57:51 78.39 81.39 81.39 78.6 76.7 71.6 79.96 84.14 84.14 80 78.3 73.3
10/11/2018 18:57:52 77.9 79.81 81.39 78.6 76.7 71.6 79.09 82.97 84.14 80 78.3 73.4
10/11/2018 18:57:53 78.49 79.14 81.39 78.6 76.7 71.6 79.82 82.21 84.14 80 78.3 73.4
10/11/2018 18:57:54 77.34 78.63 81.39 78.6 76.7 71.6 78.3 81.85 84.14 80 78.3 73.4
10/11/2018 18:57:55 75.72 77.81 81.39 78.6 76.7 71.6 77.85 81.01 84.14 80 78.3 73.4
10/11/2018 18:57:56 75.16 76.45 81.39 78.6 76.7 71.6 77.71 80.33 84.14 80 78.3 73.4
10/11/2018 18:57:57 77.41 76.89 81.39 78.6 76.8 71.6 79.23 80.89 84.14 80 78.3 73.4
10/11/2018 18:57:58 79.85 79.15 81.39 78.6 76.8 71.6 81.57 82.88 84.14 80 78.3 73.4
10/11/2018 18:57:59 77.17 78.93 81.39 78.6 76.8 71.6 78.72 82.74 84.14 80 78.3 73.4
10/11/2018 18:58:00 75.79 78.15 81.39 78.6 76.8 71.6 77.59 81.74 84.14 80 78.3 73.4
10/11/2018 18:58:01 77.4 77.38 81.39 78.7 76.8 71.6 78.91 80.93 84.14 80 78.3 73.4
10/11/2018 18:58:02 77.66 77.64 81.39 78.7 76.8 71.6 79.43 81.23 84.14 80 78.3 73.4
10/11/2018 18:58:03 77.29 77.55 81.39 78.7 76.8 71.6 78.69 81.18 84.14 80 78.3 73.4
10/11/2018 18:58:04 79.81 79.52 81.39 78.7 76.8 71.6 80.63 82.39 84.14 80 78.3 73.4
10/11/2018 18:58:05 81.88 81.39 81.39 78.7 76.8 71.6 82.16 83.78 84.14 80 78.4 73.4
10/11/2018 18:58:06 78 80.81 81.39 78.7 76.8 71.6 79.46 83.36 84.14 80 78.4 73.4
10/11/2018 18:58:07 79.67 79.85 81.39 78.7 76.8 71.6 80.72 82.83 84.14 80.1 78.4 73.4
10/11/2018 18:58:08 80.72 80.55 81.39 78.7 76.8 71.7 81.18 83.15 84.14 80.1 78.4 73.4
10/11/2018 18:58:09 77.48 80.27 81.39 78.7 76.8 71.7 79.41 82.91 84.14 80.1 78.4 73.4
10/11/2018 18:58:10 78.79 78.96 81.39 78.7 76.8 71.7 80.82 82.67 84.14 80.1 78.4 73.4
10/11/2018 18:58:11 79.5 79.6 81.39 78.7 76.9 71.7 80.89 83.16 84.14 80.1 78.4 73.4
10/11/2018 18:58:12 77.96 79.16 81.39 78.7 76.9 71.7 79.72 82.65 84.14 80.1 78.4 73.5
10/11/2018 18:58:13 79.02 78.95 81.39 78.7 76.9 71.7 80.68 82.64 84.14 80.1 78.4 73.5
10/11/2018 18:58:14 76.79 78.99 81.39 78.7 76.9 71.7 78.74 82.59 84.14 80.1 78.4 73.5
10/11/2018 18:58:15 77.08 77.89 81.39 78.7 76.9 71.7 78.91 81.7 84.14 80.1 78.4 73.5
10/11/2018 18:58:16 75.13 77.77 81.39 78.7 76.9 71.7 76.97 81.46 84.14 80.1 78.4 73.5
10/11/2018 18:58:17 79.06 78.31 81.39 78.7 76.9 71.7 80.35 81.72 84.14 80.1 78.4 73.5
10/11/2018 18:58:18 80.16 79.68 81.39 78.7 76.9 71.7 81.02 82.63 84.14 80.1 78.4 73.5
10/11/2018 18:58:19 79.64 80.17 81.39 78.7 76.9 71.7 80.94 83.25 84.14 80.1 78.4 73.5
10/11/2018 18:58:20 78.26 79.52 81.39 78.7 76.9 71.7 80.33 83.04 84.14 80.1 78.4 73.5
10/11/2018 18:58:21 78.37 78.94 81.39 78.7 76.9 71.7 80.22 82.62 83.78 80.1 78.4 73.5
10/11/2018 18:58:22 77.73 78.52 81.39 78.7 76.9 71.7 79.74 82.29 83.78 80.1 78.5 73.5
10/11/2018 18:58:23 78.07 78.28 81.39 78.7 76.9 71.7 80.06 82.25 83.78 80.1 78.5 73.5
10/11/2018 18:58:24 79.12 78.96 81.39 78.8 76.9 71.7 81.24 83.04 83.78 80.1 78.5 73.5
10/11/2018 18:58:25 77.73 79 81.39 78.7 76.9 71.8 79.86 83.09 83.78 80.1 78.5 73.5
10/11/2018 18:58:26 77.31 78.52 81.39 78.7 76.9 71.8 78.67 82.46 83.78 80.1 78.5 73.5
10/11/2018 18:58:27 77.53 77.65 81.39 78.7 76.9 71.8 78.92 81.35 83.78 80.1 78.5 73.5
10/11/2018 18:58:28 77.29 77.79 81.39 78.7 76.9 71.8 78.69 81.19 83.78 80.1 78.5 73.5
10/11/2018 18:58:29 78.72 78.43 81.39 78.7 76.9 71.8 80.72 82.28 83.78 80.1 78.5 73.5
10/11/2018 18:58:30 78.25 78.44 81.39 78.7 77 71.8 80.12 82.36 83.78 80.1 78.5 73.5
10/11/2018 18:58:31 81.36 80.49 81.39 78.7 77 71.8 82.96 84.24 84.24 80.1 78.5 73.6
10/11/2018 18:58:32 80.48 80.67 81.39 78.7 77 71.8 82.15 84.39 84.39 80.1 78.5 73.6
10/11/2018 18:58:33 78.61 80.54 81.39 78.7 77 71.8 80.12 84.28 84.39 80.1 78.5 73.6
10/11/2018 18:58:34 79.71 79.73 81.39 78.7 77 71.8 82.37 84.02 84.39 80.1 78.5 73.6
10/11/2018 18:58:35 77.79 79.81 80.81 78.7 77 71.8 79.33 83.99 84.39 80.1 78.5 73.6
10/11/2018 18:58:36 80.71 80.22 80.67 78.7 77 71.8 82.17 83.88 84.39 80.1 78.6 73.6
10/11/2018 18:58:37 80.72 80.86 80.86 78.7 77 71.8 82.09 84.49 84.49 80.1 78.6 73.6
10/11/2018 18:58:38 78.39 80.45 80.86 78.7 77 71.8 79.69 83.84 84.49 80.1 78.6 73.6
10/11/2018 18:58:39 81.09 80.8 80.86 78.7 77 71.8 81.55 83.46 84.49 80.1 78.6 73.6
10/11/2018 18:58:40 79.52 80.69 80.86 78.7 77 71.9 80.76 83.51 84.49 80.1 78.6 73.6
10/11/2018 18:58:41 78.22 79.95 80.86 78.7 77 71.9 79.7 82.97 84.49 80.1 78.6 73.6
10/11/2018 18:58:42 77.48 79.15 80.86 78.7 77.1 71.9 79.28 82.37 84.49 80.1 78.6 73.6
10/11/2018 18:58:43 79.27 78.92 80.86 78.7 77.1 71.9 80.27 82.14 84.49 80.1 78.6 73.6
10/11/2018 18:58:44 79.58 79.52 80.86 78.7 77.1 71.9 80.18 82.23 84.49 80.1 78.6 73.6
10/11/2018 18:58:45 78.76 79.55 80.86 78.7 77.1 71.9 79.93 82.26 84.49 80.1 78.6 73.6
10/11/2018 18:58:46 81.53 81 81 78.7 77.1 71.9 82.56 84.02 84.49 80.1 78.6 73.7
10/11/2018 18:58:47 78.62 80.59 81 78.7 77.1 71.9 79.9 83.67 84.49 80.1 78.6 73.7
10/11/2018 18:58:48 77.47 79.35 81 78.7 77.1 71.9 79.16 82.6 84.49 80.1 78.6 73.7
10/11/2018 18:58:49 78.34 78.8 81 78.7 77.1 71.9 80.13 82.44 84.49 80.1 78.6 73.7
10/11/2018 18:58:50 74.12 78.13 81 78.7 77.1 71.9 76.03 81.82 84.49 80.1 78.6 73.7
10/11/2018 18:58:51 78.06 77.7 81 78.7 77.1 71.9 79.76 81.45 84.49 80.1 78.6 73.7
10/11/2018 18:58:52 76.23 77.63 81 78.7 77.1 71.9 77.59 81.35 84.49 80.1 78.6 73.7
10/11/2018 18:58:53 77.66 77.72 81 78.7 77.1 71.9 78.46 80.64 84.49 80.1 78.7 73.7
10/11/2018 18:58:54 77.54 78.08 81 78.7 77.1 71.9 78.3 81 84.49 80.1 78.7 73.7
10/11/2018 18:58:55 74.84 77.28 81 78.7 77.1 71.9 76.62 80.21 84.49 80.1 78.7 73.7
10/11/2018 18:58:56 75.28 76.11 81 78.7 77.1 71.9 76.19 79.3 84.49 80.1 78.7 73.7
10/11/2018 18:58:57 75.61 75.82 81 78.7 77.1 71.9 76.78 78.92 84.49 80.1 78.7 73.7
10/11/2018 18:58:58 75.8 76 81 78.7 77.1 71.9 77.03 79.14 84.49 80.1 78.7 73.7
10/11/2018 18:58:59 74.85 75.86 81 78.7 77.1 71.9 76.47 79 84.49 80.1 78.7 73.7
10/11/2018 18:59:00 77.87 77.35 81 78.6 77.1 71.9 79.41 80.97 84.49 80 78.7 73.7
10/11/2018 18:59:01 77.09 77.29 81 78.6 77.1 71.9 78.61 80.84 84.49 80 78.7 73.7
10/11/2018 18:59:02 77.55 77.52 81 78.6 77.1 72 78.84 80.88 84.49 80 78.7 73.7
10/11/2018 18:59:03 76.13 77.4 81 78.6 77.1 72 77.77 80.77 84.49 80 78.7 73.7
10/11/2018 18:59:04 76.79 77.35 81 78.6 77.2 72 78.84 80.84 84.49 80 78.7 73.7
10/11/2018 18:59:05 80.72 79.84 81 78.7 77.2 72 81.18 82.67 84.49 80 78.7 73.7
10/11/2018 18:59:06 79.72 80.15 81 78.7 77.2 72 80.62 82.97 84.49 80.1 78.7 73.7
10/11/2018 18:59:07 77.82 79.27 81 78.7 77.2 72 79.13 82.18 84.02 80 78.7 73.7
10/11/2018 18:59:08 77.04 78.63 81 78.7 77.2 72 79.22 81.75 84.02 80 78.7 73.7
10/11/2018 18:59:09 74.26 77.64 81 78.6 77.2 72 76.82 81.38 84.02 80 78.7 73.7
10/11/2018 18:59:10 72.28 75.84 81 78.6 77.2 72 74.54 79.93 84.02 80 78.7 73.7
10/11/2018 18:59:11 73.83 74.13 81 78.5 77.2 72 75.72 78.24 84.02 80 78.7 73.7
10/11/2018 18:59:12 75.62 75.35 81 78.5 77.2 72 77.21 79.03 84.02 79.9 78.7 73.7
10/11/2018 18:59:13 78.07 77.35 81 78.5 77.2 72 79.65 80.81 84.02 79.9 78.7 73.7
10/11/2018 18:59:14 74 76.97 81 78.5 77.2 72 76.68 80.7 84.02 79.9 78.7 73.7
10/11/2018 18:59:15 77.51 76.93 81 78.5 77.2 72 79.32 80.84 84.02 79.9 78.7 73.8
10/11/2018 18:59:16 77.71 77.5 80.59 78.5 77.2 72 79.62 81.43 83.67 79.9 78.7 73.8
10/11/2018 18:59:17 75.88 77.59 80.15 78.4 77.2 72 77.43 81.48 82.97 79.9 78.7 73.8
10/11/2018 18:59:18 75.7 76.44 80.15 78.4 77.2 72 78.09 80.51 82.97 79.9 78.7 73.8
10/11/2018 18:59:19 78.86 78.75 80.15 78.4 77.2 72 80.5 82.39 82.97 79.9 78.7 73.8
10/11/2018 18:59:20 79.88 79.78 80.15 78.4 77.2 72 81.48 83.18 83.18 79.9 78.7 73.8
10/11/2018 18:59:21 78.56 79.47 80.15 78.4 77.2 72 79.96 83.02 83.18 79.9 78.7 73.8
10/11/2018 18:59:22 76.52 78.95 80.15 78.4 77.2 72 78.9 82.46 83.18 79.9 78.7 73.8
10/11/2018 18:59:23 77.68 77.87 80.15 78.4 77.2 72 79.63 81.72 83.18 79.9 78.8 73.8
10/11/2018 18:59:24 77.62 77.88 80.15 78.4 77.2 72 79.86 81.94 83.18 79.9 78.8 73.8
10/11/2018 18:59:25 77.07 78.05 80.15 78.4 77.2 72 79.15 82.02 83.18 79.9 78.8 73.8
10/11/2018 18:59:26 75.96 77.45 80.15 78.4 77.2 72 78.12 81.46 83.18 79.8 78.8 73.8
10/11/2018 18:59:27 77.02 77.3 80.15 78.3 77.2 72.1 79.02 81.26 83.18 79.8 78.8 73.8
10/11/2018 18:59:28 76.28 76.94 80.15 78.3 77.2 72.1 78.2 80.9 83.18 79.8 78.8 73.8
10/11/2018 18:59:29 76.47 76.66 80.15 78.3 77.2 72.1 78.32 80.44 83.18 79.8 78.8 73.8
10/11/2018 18:59:30 76.86 77 80.15 78.3 77.2 72.1 78.77 80.96 83.18 79.8 78.8 73.8
10/11/2018 18:59:31 79.37 78.57 80.15 78.3 77.2 72.1 80.92 82.23 83.18 79.8 78.8 73.8
10/11/2018 18:59:32 77.69 78.38 80.15 78.3 77.2 72.1 79.51 82.06 83.18 79.8 78.8 73.8
10/11/2018 18:59:33 74.74 77.95 80.15 78.3 77.2 72.1 77.04 81.79 83.18 79.8 78.8 73.8
10/11/2018 18:59:34 77.43 77.08 80.15 78.3 77.2 72.1 79.63 81.27 83.18 79.8 78.8 73.8
10/11/2018 18:59:35 78.93 78.69 80.15 78.3 77.3 72.1 80.54 82.33 83.18 79.8 78.8 73.8
10/11/2018 18:59:36 77.73 78.03 79.78 78.3 77.3 72.1 79.75 81.98 83.18 79.8 78.8 73.8
10/11/2018 18:59:37 79.81 79.67 79.78 78.4 77.3 72.1 80.9 82.87 83.18 79.9 78.8 73.8
10/11/2018 18:59:38 78.94 79.47 79.78 78.4 77.3 72.1 80.34 82.65 83.18 79.9 78.8 73.8
10/11/2018 18:59:39 78.34 79.1 79.78 78.4 77.3 72.1 80.14 82.47 83.18 79.9 78.8 73.9
10/11/2018 18:59:40 79.6 79.31 79.78 78.4 77.3 72.1 81.11 82.92 83.18 79.9 78.8 73.9
10/11/2018 18:59:41 77.86 79.32 79.78 78.4 77.3 72.1 79.92 82.9 83.18 79.9 78.8 73.9
10/11/2018 18:59:42 77.82 78.65 79.78 78.4 77.3 72.1 79.51 82.41 83.18 79.9 78.8 73.9
10/11/2018 18:59:43 76.27 77.98 79.78 78.4 77.3 72.1 78.73 81.79 83.18 79.9 78.8 73.9
10/11/2018 18:59:44 76.97 77.12 79.78 78.3 77.3 72.1 78.99 81.23 83.18 79.8 78.8 73.9
10/11/2018 18:59:45 76.99 77.23 79.78 78.3 77.3 72.1 78.87 81.34 83.18 79.8 78.8 73.9
10/11/2018 18:59:46 75.96 77.13 79.78 78.3 77.3 72.1 77.77 81.04 83.18 79.8 78.8 73.9
10/11/2018 18:59:47 75.26 76.43 79.78 78.3 77.3 72.1 77.37 80.34 83.18 79.8 78.8 73.9
10/11/2018 18:59:48 75.84 75.97 79.78 78.3 77.3 72.1 77.95 80.08 83.18 79.8 78.8 73.9
10/11/2018 18:59:49 77.23 76.97 79.78 78.3 77.3 72.1 78.97 80.82 83.18 79.8 78.8 73.9
10/11/2018 18:59:50 78.15 78.06 79.67 78.3 77.3 72.1 79.91 81.74 83.02 79.8 78.8 73.9
10/11/2018 18:59:51 77.42 77.74 79.67 78.2 77.3 72.2 79.1 81.49 82.92 79.8 78.9 73.9
10/11/2018 18:59:52 79.65 79.31 79.67 78.2 77.3 72.2 80.94 82.66 82.92 79.8 78.9 73.9
10/11/2018 18:59:53 77.43 79.3 79.67 78.2 77.3 72.2 78.87 82.6 82.92 79.8 78.9 73.9
10/11/2018 18:59:54 76.36 78.24 79.67 78.2 77.3 72.2 78.33 81.61 82.92 79.8 78.9 73.9
10/11/2018 18:59:55 76.61 77.14 79.67 78.2 77.3 72.2 78.44 80.92 82.92 79.8 78.9 73.9
10/11/2018 18:59:56 78.42 78.03 79.67 78.2 77.3 72.2 80.46 81.9 82.92 79.8 78.9 73.9
10/11/2018 18:59:57 77.74 78.37 79.67 78.2 77.3 72.2 79.09 82.09 82.92 79.8 78.9 73.9
10/11/2018 18:59:58 78.59 78.95 79.67 78.2 77.3 72.2 79.82 82.09 82.92 79.8 78.9 73.9
10/11/2018 18:59:59 77.68 78.16 79.67 78.2 77.3 72.2 79.27 81.53 82.92 79.8 78.9 73.9
10/11/2018 19:00:00 78.94 78.69 79.67 78.2 77.3 72.2 81.04 82.58 82.92 79.8 78.9 73.9
10/11/2018 19:00:01 78.65 78.92 79.67 78.3 77.3 72.2 79.77 82.5 82.92 79.8 78.9 73.9
10/11/2018 19:00:02 78.74 78.91 79.67 78.3 77.3 72.2 80.37 82.39 82.92 79.8 78.9 73.9
10/11/2018 19:00:03 77.88 78.62 79.67 78.2 77.4 72.2 79.05 82.26 82.92 79.8 78.9 74
10/11/2018 19:00:04 80.38 79.92 79.92 78.2 77.4 72.2 81.25 82.91 82.92 79.8 78.9 74
10/11/2018 19:00:05 78.23 79.9 79.92 78.2 77.4 72.2 79.35 82.9 82.92 79.8 78.9 74
10/11/2018 19:00:06 77.78 79.01 79.92 78.2 77.4 72.2 79.05 82.1 82.92 79.8 78.9 74
10/11/2018 19:00:07 77.96 78.51 79.92 78.2 77.4 72.2 79.24 81.65 82.92 79.8 78.9 74
10/11/2018 19:00:08 78.07 78.37 79.92 78.2 77.4 72.2 79.52 81.68 82.92 79.8 78.9 74
10/11/2018 19:00:09 78.62 78.58 79.92 78.2 77.4 72.2 79.97 81.87 82.92 79.8 78.9 74
10/11/2018 19:00:10 77.75 78.82 79.92 78.2 77.4 72.2 79.2 82.14 82.91 79.8 78.9 74
10/11/2018 19:00:11 76.77 77.94 79.92 78.2 77.4 72.2 78.5 81.26 82.91 79.8 78.9 74
10/11/2018 19:00:12 79.09 78.65 79.92 78.3 77.4 72.3 80.59 82.2 82.91 79.8 78.9 74
10/11/2018 19:00:13 79.06 79.03 79.92 78.3 77.4 72.3 80.29 82.37 82.91 79.8 78.9 74
10/11/2018 19:00:14 76.95 78.99 79.92 78.3 77.4 72.3 78.58 82.35 82.91 79.8 78.9 74
10/11/2018 19:00:15 77.73 78.09 79.92 78.2 77.4 72.3 79.05 81.45 82.91 79.8 78.9 74
10/11/2018 19:00:16 78.97 78.76 79.92 78.2 77.4 72.3 80.32 82.1 82.91 79.8 78.9 74
10/11/2018 19:00:17 79.18 79.61 79.92 78.2 77.4 72.3 80.69 82.82 82.91 79.8 78.9 74
10/11/2018 19:00:18 78.51 79 79.92 78.2 77.4 72.3 80.24 82.28 82.91 79.8 78.9 74
10/11/2018 19:00:19 78.35 78.77 79.92 78.2 77.4 72.3 80.31 82.64 82.91 79.8 78.9 74
10/11/2018 19:00:20 77.78 78.74 79.92 78.2 77.4 72.3 79.47 82.61 82.91 79.8 78.9 74
10/11/2018 19:00:21 77.59 78.33 79.92 78.2 77.4 72.3 79.28 82.05 82.91 79.8 78.9 74
10/11/2018 19:00:22 76.38 77.44 79.92 78.2 77.4 72.3 77.63 81.2 82.91 79.7 78.9 74
10/11/2018 19:00:23 77.88 77.7 79.92 78.2 77.4 72.3 79.34 81.14 82.91 79.7 78.9 74
10/11/2018 19:00:24 81.01 80.06 80.06 78.2 77.4 72.3 81.64 82.95 82.95 79.7 79 74
10/11/2018 19:00:25 79.16 80.07 80.07 78.2 77.4 72.3 81.16 83.44 83.44 79.7 79 74.1
10/11/2018 19:00:26 79.58 80.09 80.09 78.2 77.4 72.3 80.79 83.34 83.44 79.8 79 74.1
10/11/2018 19:00:27 78.77 79.71 80.09 78.2 77.4 72.3 80.19 82.93 83.44 79.8 79 74.1
10/11/2018 19:00:28 79.48 79.55 80.09 78.2 77.4 72.3 80.71 82.81 83.44 79.8 79 74.1
10/11/2018 19:00:29 79.76 80.2 80.2 78.2 77.4 72.3 80.99 83.38 83.44 79.8 79 74.1
10/11/2018 19:00:30 80.5 80.39 80.39 78.3 77.5 72.3 81.63 83.52 83.52 79.8 79 74.1
10/11/2018 19:00:31 80.04 80.6 80.6 78.3 77.5 72.4 81.12 83.64 83.64 79.8 79 74.1
10/11/2018 19:00:32 80.16 81.2 81.2 78.3 77.5 72.4 80.95 83.84 83.84 79.8 79 74.1
10/11/2018 19:00:33 77.41 79.9 81.2 78.3 77.5 72.4 78.8 82.92 83.84 79.8 79 74.1
10/11/2018 19:00:34 78.03 78.52 81.2 78.3 77.5 72.4 79.15 81.74 83.84 79.8 79 74.1
10/11/2018 19:00:35 80.59 80.03 81.2 78.3 77.5 72.4 81.99 83.43 83.84 79.8 79 74.1
10/11/2018 19:00:36 79.24 80.01 81.2 78.3 77.5 72.4 80.42 83.22 83.84 79.8 79 74.1
10/11/2018 19:00:37 78.23 79.44 81.2 78.3 77.5 72.4 79.43 82.7 83.84 79.8 79 74.1
10/11/2018 19:00:38 79.16 79.36 81.2 78.3 77.5 72.4 80.03 82.19 83.84 79.8 79 74.1
10/11/2018 19:00:39 78.42 79.6 81.2 78.3 77.5 72.4 79.74 82.41 83.84 79.8 79 74.1
10/11/2018 19:00:40 77.74 78.77 81.2 78.3 77.5 72.4 79.41 82.05 83.84 79.8 79 74.1
10/11/2018 19:00:41 77.57 77.97 81.2 78.3 77.5 72.4 79.51 81.59 83.84 79.8 79 74.1
10/11/2018 19:00:42 78.4 78.55 81.2 78.3 77.5 72.4 79.29 81.69 83.84 79.8 79.1 74.1
10/11/2018 19:00:43 76.98 78.24 81.2 78.3 77.5 72.4 78.54 81.43 83.84 79.8 79.1 74.1
10/11/2018 19:00:44 76.36 77.49 81.2 78.3 77.5 72.4 77.82 80.88 83.84 79.8 79.1 74.1
10/11/2018 19:00:45 83.03 81.83 81.83 78.3 77.5 72.4 83.3 84.26 84.26 79.8 79.1 74.1
10/11/2018 19:00:46 80.51 81.85 81.85 78.3 77.5 72.4 81.47 84.27 84.27 79.8 79.1 74.2
10/11/2018 19:00:47 79.73 80.82 81.85 78.4 77.5 72.4 81.11 83.88 84.27 79.8 79.1 74.2
10/11/2018 19:00:48 77.78 80.08 81.85 78.4 77.5 72.4 79.3 83.28 84.27 79.8 79.1 74.2
10/11/2018 19:00:49 78.62 78.96 81.85 78.4 77.5 72.5 80.34 82.53 84.27 79.8 79.1 74.2
10/11/2018 19:00:50 77.25 78.71 81.85 78.3 77.5 72.5 78.95 82.31 84.27 79.8 79.1 74.2
10/11/2018 19:00:51 76.55 77.98 81.85 78.3 77.6 72.5 78.88 81.73 84.27 79.8 79.1 74.2
10/11/2018 19:00:52 77.33 77.66 81.85 78.3 77.6 72.5 79.26 81.63 84.27 79.7 79.1 74.2
10/11/2018 19:00:53 78.2 77.92 81.85 78.3 77.6 72.5 80.13 81.88 84.27 79.7 79.1 74.2
10/11/2018 19:00:54 78.75 78.67 81.85 78.2 77.6 72.5 80.21 82.28 84.27 79.7 79.1 74.2
10/11/2018 19:00:55 79.23 79.49 81.85 78.2 77.6 72.5 80.28 82.55 84.27 79.7 79.1 74.2
10/11/2018 19:00:56 80.74 80.3 81.85 78.2 77.6 72.5 81.63 83.21 84.27 79.7 79.1 74.2
10/11/2018 19:00:57 80.37 80.58 81.85 78.2 77.6 72.5 81.64 83.59 84.27 79.7 79.1 74.2
10/11/2018 19:00:58 80.04 80.39 81.85 78.2 77.6 72.5 81.62 83.81 84.27 79.7 79.1 74.2
10/11/2018 19:00:59 79 80.38 81.85 78.2 77.6 72.5 80.7 83.92 84.27 79.7 79.1 74.2
10/11/2018 19:01:00 81.13 80.79 81.85 78.2 77.6 72.5 82.17 83.96 84.27 79.7 79.1 74.2
10/11/2018 19:01:01 79.4 80.86 81.85 78.2 77.6 72.5 80.82 84.08 84.27 79.7 79.1 74.2
10/11/2018 19:01:02 78.36 79.72 81.85 78.2 77.6 72.5 79.62 83.04 84.27 79.7 79.1 74.2
10/11/2018 19:01:03 79.39 79.47 81.85 78.2 77.6 72.5 80.54 82.58 84.27 79.7 79.1 74.2
10/11/2018 19:01:04 79.03 79.8 81.85 78.2 77.6 72.5 80.48 82.95 84.27 79.7 79.2 74.2
10/11/2018 19:01:05 79.64 79.62 81.85 78.2 77.6 72.5 80.84 82.97 84.27 79.7 79.2 74.3
10/11/2018 19:01:06 79.99 80.44 81.85 78.2 77.6 72.5 80.58 83.24 84.27 79.7 79.2 74.3
10/11/2018 19:01:07 77.49 79.56 81.85 78.2 77.6 72.6 79.19 82.46 84.27 79.7 79.2 74.3
10/11/2018 19:01:08 82.7 81.74 81.85 78.2 77.7 72.6 84.04 85.04 85.04 79.7 79.2 74.3
10/11/2018 19:01:09 77.38 81.38 81.85 78.2 77.7 72.6 78.73 84.64 85.04 79.7 79.2 74.3
10/11/2018 19:01:10 77.52 79.31 81.85 78.2 77.7 72.6 78.85 82.6 85.04 79.7 79.2 74.3
10/11/2018 19:01:11 82.06 81.59 81.85 78.2 77.7 72.6 81.88 83.59 85.04 79.7 79.2 74.3
10/11/2018 19:01:12 80 80.62 81.85 78.2 77.7 72.6 80.52 82.92 85.04 79.7 79.2 74.3
10/11/2018 19:01:13 81.47 81.3 81.85 78.2 77.7 72.6 82.28 83.94 85.04 79.7 79.2 74.3
10/11/2018 19:01:14 80.64 81.51 81.85 78.3 77.7 72.6 81.3 84.03 85.04 79.7 79.2 74.3
10/11/2018 19:01:15 82.24 81.93 81.93 78.3 77.7 72.6 82.94 84.57 85.04 79.7 79.2 74.3
10/11/2018 19:01:16 80.29 81.91 81.93 78.3 77.7 72.6 81.69 84.67 85.04 79.8 79.2 74.3
10/11/2018 19:01:17 80.11 80.85 81.93 78.3 77.7 72.6 81.45 84.05 85.04 79.8 79.2 74.3
10/11/2018 19:01:18 81.31 80.96 81.93 78.3 77.7 72.6 82.26 84.1 85.04 79.8 79.2 74.3
10/11/2018 19:01:19 80.65 81.34 81.93 78.3 77.7 72.6 81.47 84.24 85.04 79.8 79.2 74.3
10/11/2018 19:01:20 79.02 80.58 81.93 78.3 77.7 72.6 80.44 83.52 85.04 79.8 79.2 74.3
10/11/2018 19:01:21 79.1 79.8 81.93 78.4 77.7 72.7 80.3 82.98 85.04 79.8 79.2 74.3
10/11/2018 19:01:22 80.57 80.42 81.93 78.4 77.7 72.7 81.43 83.32 85.04 79.8 79.2 74.4
10/11/2018 19:01:23 79.56 80.76 81.93 78.4 77.7 72.7 80.74 83.73 85.04 79.8 79.2 74.4
10/11/2018 19:01:24 78.6 79.69 81.93 78.4 77.7 72.7 80.37 82.79 85.04 79.9 79.2 74.4
10/11/2018 19:01:25 77.78 79.2 81.93 78.4 77.8 72.7 79.03 82.7 85.04 79.9 79.2 74.4
10/11/2018 19:01:26 78.41 78.68 81.93 78.4 77.8 72.7 79.33 81.85 85.04 79.9 79.2 74.4
10/11/2018 19:01:27 79.46 79.09 81.93 78.4 77.8 72.7 80.57 82.2 85.04 79.9 79.3 74.4
10/11/2018 19:01:28 78.02 79 81.93 78.4 77.8 72.7 79.71 82.14 85.04 79.9 79.3 74.4
10/11/2018 19:01:29 79.8 79.47 81.93 78.4 77.8 72.7 80.57 82.43 85.04 79.9 79.3 74.4
10/11/2018 19:01:30 76.83 79.44 81.93 78.4 77.8 72.7 78.35 82.39 85.04 79.9 79.3 74.4
10/11/2018 19:01:31 78.24 78.24 81.93 78.4 77.8 72.7 79.65 81.6 85.04 79.9 79.3 74.4
10/11/2018 19:01:32 80.11 79.8 81.93 78.4 77.8 72.7 80.86 82.57 85.04 79.9 79.3 74.4
10/11/2018 19:01:33 78.17 79.5 81.93 78.4 77.8 72.7 79.66 82.49 85.04 79.9 79.3 74.4
10/11/2018 19:01:34 79.73 79.53 81.93 78.4 77.8 72.7 81.31 83.08 85.04 79.9 79.3 74.4
10/11/2018 19:01:35 78.11 79.51 81.93 78.4 77.8 72.7 79.47 83.06 85.04 79.9 79.3 74.4
10/11/2018 19:01:36 78.68 79.04 81.93 78.4 77.8 72.7 80.17 82.46 85.04 79.9 79.3 74.4
10/11/2018 19:01:37 79.68 79.45 81.93 78.4 77.8 72.7 81.33 83.08 85.04 79.9 79.3 74.4
10/11/2018 19:01:38 80.06 80.17 81.93 78.5 77.8 72.7 81.39 83.55 84.67 79.9 79.3 74.4
10/11/2018 19:01:39 78.12 79.57 81.93 78.5 77.8 72.7 79.68 83.01 84.67 79.9 79.3 74.4
10/11/2018 19:01:40 79.53 79.65 81.93 78.5 77.8 72.8 80.31 82.61 84.67 79.9 79.3 74.4
10/11/2018 19:01:41 80.93 80.7 81.93 78.5 77.8 72.8 81.57 83.48 84.67 79.9 79.3 74.4
10/11/2018 19:01:42 80.54 80.76 81.93 78.5 77.8 72.8 81.46 83.51 84.67 79.9 79.3 74.4
10/11/2018 19:01:43 77.41 80.42 81.93 78.5 77.8 72.8 79.23 83.31 84.67 79.9 79.3 74.4
10/11/2018 19:01:44 80.4 80.18 81.93 78.5 77.8 72.8 81.58 83.51 84.67 79.9 79.3 74.5
10/11/2018 19:01:45 81.84 81.58 81.91 78.5 77.8 72.8 82.57 84.36 84.67 80 79.3 74.5
10/11/2018 19:01:46 82.05 82.05 82.05 78.5 77.8 72.8 82.69 84.68 84.68 80 79.3 74.5
10/11/2018 19:01:47 82.26 82.49 82.49 78.6 77.8 72.8 82.79 85.03 85.03 80 79.3 74.5
10/11/2018 19:01:48 84.84 84.35 84.35 78.6 77.9 72.8 84.67 86.28 86.28 80 79.3 74.5
10/11/2018 19:01:49 82 84.28 84.35 78.6 77.9 72.8 82.76 86.25 86.28 80 79.3 74.5
10/11/2018 19:01:50 83.05 83.22 84.35 78.7 77.9 72.8 83.83 85.82 86.28 80.1 79.3 74.5
10/11/2018 19:01:51 85.03 84.63 84.63 78.7 77.9 72.9 85.11 86.82 86.82 80.1 79.4 74.5
10/11/2018 19:01:52 83.51 84.86 84.86 78.8 77.9 72.9 83.45 86.97 86.97 80.1 79.4 74.5
10/11/2018 19:01:53 80.66 83.45 84.86 78.8 77.9 72.9 81.71 85.51 86.97 80.1 79.4 74.5
10/11/2018 19:01:54 80.2 81.95 84.86 78.8 77.9 72.9 81.43 84.52 86.97 80.1 79.4 74.5
10/11/2018 19:01:55 81.39 81.65 84.86 78.8 77.9 72.9 82.38 84.57 86.97 80.1 79.4 74.6
10/11/2018 19:01:56 80.85 81.56 84.86 78.8 77.9 72.9 82.28 84.66 86.97 80.2 79.4 74.6
10/11/2018 19:01:57 78.88 81.22 84.86 78.8 77.9 72.9 80.44 84.47 86.97 80.2 79.4 74.6
10/11/2018 19:01:58 79.44 79.8 84.86 78.8 77.9 72.9 80.66 83.2 86.97 80.2 79.4 74.6
10/11/2018 19:01:59 81.35 80.86 84.86 78.8 78 72.9 82.29 83.79 86.97 80.2 79.4 74.6
10/11/2018 19:02:00 79.4 80.89 84.86 78.8 78 72.9 80.73 83.85 86.97 80.2 79.4 74.6
10/11/2018 19:02:01 82.02 81.57 84.86 78.9 78 72.9 83.14 84.65 86.97 80.2 79.4 74.6
10/11/2018 19:02:02 79.02 81.29 84.86 78.9 78 73 80.42 84.52 86.97 80.2 79.4 74.6
10/11/2018 19:02:03 77.7 80.1 84.86 78.9 78 73 78.89 83.33 86.97 80.2 79.4 74.6
10/11/2018 19:02:04 80.68 80.11 84.86 78.9 78 73 81.16 82.9 86.97 80.2 79.4 74.6
10/11/2018 19:02:05 77.06 79.88 84.86 78.9 78 73 78.18 82.6 86.97 80.2 79.4 74.6
10/11/2018 19:02:06 79.63 79.5 84.86 78.9 78 73 80.64 82.41 86.97 80.2 79.4 74.6
10/11/2018 19:02:07 81.98 81.23 84.86 78.9 78 73 82.87 84.22 86.97 80.2 79.4 74.6
10/11/2018 19:02:08 78.6 81.21 84.86 78.9 78 73 79.68 84.2 86.97 80.2 79.4 74.6
10/11/2018 19:02:09 78.38 79.85 84.86 78.9 78 73 79.54 83.01 86.97 80.2 79.4 74.6
10/11/2018 19:02:10 78.41 78.98 84.86 78.9 78 73 79.7 81.95 86.97 80.2 79.4 74.6
10/11/2018 19:02:11 78.16 78.93 84.86 78.9 78 73 79.51 82.09 86.97 80.2 79.4 74.6
10/11/2018 19:02:12 79.17 79.07 84.86 78.9 78 73 80.23 82.2 86.97 80.2 79.4 74.6
10/11/2018 19:02:13 78.98 79.5 84.86 78.9 78 73 79.98 82.57 86.97 80.2 79.4 74.6
10/11/2018 19:02:14 77.37 78.87 84.86 78.9 78 73 79.26 81.93 86.97 80.2 79.4 74.6
10/11/2018 19:02:15 78.76 78.53 84.86 78.9 78 73 80.09 81.97 86.97 80.2 79.4 74.6
10/11/2018 19:02:16 78.83 79.44 84.86 78.9 78 73 79.65 82.45 86.97 80.2 79.4 74.6
10/11/2018 19:02:17 78.18 78.66 84.86 78.9 78 73 79.46 81.64 86.97 80.2 79.4 74.7
10/11/2018 19:02:18 78.43 78.67 84.86 78.9 78 73 79.85 81.82 86.97 80.2 79.4 74.7
10/11/2018 19:02:19 81.45 80.57 84.86 79 78 73 82.24 83.48 86.97 80.3 79.5 74.7
10/11/2018 19:02:20 79.46 80.75 84.86 79 78 73 80.54 83.71 86.97 80.3 79.5 74.7
10/11/2018 19:02:21 77.76 79.84 84.86 79 78 73 78.77 82.84 86.97 80.3 79.5 74.7
10/11/2018 19:02:22 80.7 80.3 83.45 79 78 73.1 81.72 83.26 85.51 80.3 79.5 74.7
10/11/2018 19:02:23 79.44 80.29 81.95 79 78 73.1 81.28 83.59 84.66 80.3 79.5 74.7
10/11/2018 19:02:24 77.17 79.74 81.65 79 78 73.1 79.77 83.2 84.66 80.3 79.5 74.7
10/11/2018 19:02:25 78.81 78.81 81.57 79 78 73.1 80.46 82.67 84.66 80.3 79.5 74.7
10/11/2018 19:02:26 79.27 79.4 81.57 79 78.1 73.1 80.94 82.92 84.65 80.3 79.5 74.7
10/11/2018 19:02:27 77.76 79.15 81.57 79 78.1 73.1 79.17 82.91 84.65 80.3 79.5 74.7
10/11/2018 19:02:28 74.81 78.11 81.57 79 78.1 73.1 76.3 81.67 84.65 80.3 79.5 74.7
10/11/2018 19:02:29 79.26 78.69 81.57 79 78.1 73.1 80.29 81.84 84.65 80.3 79.5 74.7
10/11/2018 19:02:30 79.88 79.72 81.57 79 78.1 73.1 80.77 82.64 84.65 80.3 79.5 74.7
10/11/2018 19:02:31 79.64 79.87 81.29 79 78.1 73.1 81.01 83.05 84.52 80.3 79.5 74.7
10/11/2018 19:02:32 79.9 80.03 81.23 79 78.1 73.1 81.1 83.25 84.22 80.3 79.5 74.7
10/11/2018 19:02:33 79.41 80 81.23 79 78.1 73.1 80.9 83.2 84.22 80.3 79.5 74.7
10/11/2018 19:02:34 81.27 80.8 81.23 79 78.1 73.1 82.21 83.89 84.22 80.3 79.5 74.7
10/11/2018 19:02:35 78.81 80.92 81.23 79 78.1 73.1 80.4 84.02 84.22 80.3 79.5 74.7
10/11/2018 19:02:36 81.8 81.39 81.39 79 78.1 73.1 82.84 84.51 84.51 80.3 79.5 74.7
10/11/2018 19:02:37 79.27 81.21 81.39 79 78.1 73.1 80.86 84.33 84.51 80.3 79.5 74.7
10/11/2018 19:02:38 80.53 80.64 81.39 79 78.1 73.1 81.69 83.8 84.51 80.3 79.5 74.8
10/11/2018 19:02:39 79.46 80.66 81.39 79 78.1 73.1 80.35 83.81 84.51 80.3 79.5 74.8
10/11/2018 19:02:40 80.6 80.61 81.39 79 78.1 73.1 81.82 83.69 84.51 80.3 79.5 74.8
10/11/2018 19:02:41 78.75 80.61 81.39 79 78.1 73.1 80.45 83.72 84.51 80.3 79.5 74.8
10/11/2018 19:02:42 79.6 79.97 81.39 79 78.1 73.2 80.6 83.04 84.51 80.3 79.5 74.8
10/11/2018 19:02:43 79.59 79.72 81.39 79 78.1 73.2 80.44 82.66 84.51 80.3 79.5 74.8
10/11/2018 19:02:44 79.18 79.63 81.39 79 78.1 73.2 80.62 82.71 84.51 80.3 79.5 74.8
10/11/2018 19:02:45 80.96 80.52 81.39 79 78.1 73.2 81.97 83.57 84.51 80.3 79.5 74.8
10/11/2018 19:02:46 82.21 81.87 81.87 79.1 78.1 73.2 82.93 84.63 84.63 80.3 79.6 74.8
10/11/2018 19:02:47 82.28 82.4 82.4 79.1 78.2 73.2 83.33 85.28 85.28 80.4 79.6 74.8
10/11/2018 19:02:48 81.76 82.05 82.4 79.1 78.2 73.2 83.09 85.14 85.28 80.4 79.6 74.8
10/11/2018 19:02:49 84.87 84.44 84.44 79.1 78.2 73.2 84.89 86.61 86.61 80.4 79.6 74.8
10/11/2018 19:02:50 83.01 84.58 84.58 79.1 78.2 73.2 83.76 86.83 86.83 80.4 79.6 74.8
10/11/2018 19:02:51 82.97 83.55 84.58 79.2 78.2 73.2 83.66 85.99 86.83 80.4 79.6 74.8
10/11/2018 19:02:52 83.31 83.67 84.58 79.2 78.2 73.3 84.06 86.37 86.83 80.4 79.6 74.9
10/11/2018 19:02:53 81.63 83.1 84.58 79.2 78.2 73.3 82.12 85.82 86.83 80.5 79.6 74.9
10/11/2018 19:02:54 82.15 82.64 84.58 79.2 78.2 73.3 83.48 85.51 86.83 80.5 79.6 74.9
10/11/2018 19:02:55 82.03 82.61 84.58 79.2 78.2 73.3 82.71 85.55 86.83 80.5 79.6 74.9
10/11/2018 19:02:56 81.49 81.88 84.58 79.3 78.2 73.3 82.19 84.84 86.83 80.5 79.6 74.9
10/11/2018 19:02:57 81.89 82.59 84.58 79.3 78.3 73.3 82.78 85.42 86.83 80.5 79.6 74.9
10/11/2018 19:02:58 80.75 81.57 84.58 79.3 78.3 73.3 81.7 84.41 86.83 80.5 79.6 74.9
10/11/2018 19:02:59 81.63 81.63 84.58 79.3 78.3 73.3 82.8 84.69 86.83 80.5 79.6 74.9
10/11/2018 19:03:00 81.68 82.19 84.58 79.3 78.3 73.3 82.76 85.3 86.83 80.6 79.7 74.9
10/11/2018 19:03:01 81.6 81.8 84.58 79.3 78.3 73.3 82.04 84.58 86.83 80.6 79.7 74.9
10/11/2018 19:03:02 82.65 82.73 84.58 79.4 78.3 73.3 83.28 85.25 86.83 80.6 79.7 74.9
10/11/2018 19:03:03 81.75 82.26 84.58 79.4 78.3 73.3 82.8 84.91 86.83 80.6 79.7 74.9
10/11/2018 19:03:04 80.21 81.98 84.58 79.4 78.3 73.4 81.29 84.93 86.83 80.6 79.7 74.9
10/11/2018 19:03:05 79.79 81.04 84.58 79.4 78.3 73.4 81.51 84.09 86.83 80.6 79.7 74.9
10/11/2018 19:03:06 79.58 80.34 84.58 79.4 78.3 73.4 80.89 83.78 86.83 80.6 79.7 74.9
10/11/2018 19:03:07 81.06 80.91 84.58 79.4 78.3 73.4 82.33 84.26 86.83 80.6 79.7 75
10/11/2018 19:03:08 79.56 80.76 84.58 79.4 78.3 73.4 80.81 83.91 86.83 80.6 79.7 75
10/11/2018 19:03:09 81.29 80.89 84.58 79.4 78.3 73.4 82.22 83.93 86.83 80.6 79.7 75
10/11/2018 19:03:10 80.1 81.29 84.58 79.4 78.3 73.4 81.54 84.33 86.83 80.6 79.7 75
10/11/2018 19:03:11 80.4 80.86 84.58 79.4 78.3 73.4 82.12 84.44 86.83 80.6 79.7 75
10/11/2018 19:03:12 78.94 80.13 84.58 79.4 78.3 73.4 80.59 83.69 86.83 80.6 79.7 75
10/11/2018 19:03:13 79.01 79.5 84.58 79.4 78.4 73.4 80.34 83.11 86.83 80.6 79.7 75
10/11/2018 19:03:14 78.76 79.51 84.58 79.4 78.4 73.4 80.47 83.06 86.83 80.6 79.7 75
10/11/2018 19:03:15 79.1 79.15 84.58 79.4 78.4 73.4 80.72 82.78 86.83 80.6 79.7 75
10/11/2018 19:03:16 79.89 79.84 84.58 79.4 78.4 73.4 81.33 83.3 86.83 80.6 79.7 75
10/11/2018 19:03:17 79.48 79.79 84.58 79.4 78.4 73.4 80.87 83.25 86.83 80.6 79.7 75
10/11/2018 19:03:18 82.22 81.76 84.58 79.4 78.4 73.4 83.19 84.81 86.83 80.7 79.7 75
10/11/2018 19:03:19 79.78 81.34 84.58 79.4 78.4 73.4 80.63 84.42 86.83 80.7 79.7 75
10/11/2018 19:03:20 81.09 81.25 83.67 79.4 78.4 73.4 82.42 84.4 86.37 80.7 79.8 75
10/11/2018 19:03:21 80 80.87 83.67 79.4 78.4 73.4 81.17 84.1 86.37 80.7 79.8 75
10/11/2018 19:03:22 79.23 80.37 83.1 79.4 78.4 73.5 80.78 83.53 85.82 80.7 79.8 75
10/11/2018 19:03:23 80.73 80.6 82.73 79.5 78.4 73.5 81.96 83.85 85.55 80.7 79.8 75
10/11/2018 19:03:24 79.69 80.38 82.73 79.5 78.4 73.5 81.49 83.71 85.55 80.7 79.8 75
10/11/2018 19:03:25 79.64 80.18 82.73 79.5 78.4 73.5 81.1 83.78 85.42 80.7 79.8 75
10/11/2018 19:03:26 80.39 80.29 82.73 79.5 78.4 73.5 81.57 83.54 85.42 80.7 79.8 75.1
10/11/2018 19:03:27 79.06 80.4 82.73 79.5 78.4 73.5 80.67 83.64 85.3 80.7 79.8 75.1
10/11/2018 19:03:28 80.54 80.39 82.73 79.5 78.4 73.5 81.87 83.76 85.3 80.7 79.8 75.1
10/11/2018 19:03:29 83.72 83.03 83.03 79.5 78.4 73.5 84.04 85.49 85.49 80.7 79.8 75.1
10/11/2018 19:03:30 81.37 82.47 83.03 79.5 78.5 73.5 82.72 85.36 85.49 80.7 79.8 75.1
10/11/2018 19:03:31 79.47 81.56 83.03 79.5 78.5 73.5 80.31 84.62 85.49 80.7 79.8 75.1
10/11/2018 19:03:32 80.96 81.1 83.03 79.5 78.5 73.5 81.61 83.84 85.49 80.7 79.8 75.1
10/11/2018 19:03:33 79.59 80.89 83.03 79.5 78.5 73.5 80.26 83.62 85.49 80.7 79.8 75.1
10/11/2018 19:03:34 79.93 80.39 83.03 79.5 78.5 73.5 80.93 83.11 85.49 80.7 79.8 75.1
10/11/2018 19:03:35 77.91 79.95 83.03 79.5 78.5 73.5 79.81 82.92 85.49 80.7 79.8 75.1
10/11/2018 19:03:36 81.2 80.37 83.03 79.5 78.5 73.5 82.24 83.59 85.49 80.7 79.8 75.1
10/11/2018 19:03:37 78.96 80.7 83.03 79.5 78.5 73.5 80.01 83.72 85.49 80.7 79.8 75.1
10/11/2018 19:03:38 78.41 79.45 83.03 79.5 78.5 73.5 80.59 82.73 85.49 80.7 79.8 75.1
10/11/2018 19:03:39 78.64 79.01 83.03 79.5 78.5 73.5 80.21 82.76 85.49 80.7 79.9 75.1
10/11/2018 19:03:40 82.2 81.19 83.03 79.5 78.5 73.6 83.14 84.37 85.49 80.7 79.9 75.1
10/11/2018 19:03:41 81.49 81.68 83.03 79.5 78.5 73.6 81.93 84.5 85.49 80.7 79.9 75.1
10/11/2018 19:03:42 81.1 81.42 83.03 79.5 78.5 73.6 82.07 84.11 85.49 80.7 79.9 75.1
10/11/2018 19:03:43 81.28 81.41 83.03 79.6 78.5 73.6 82.08 84.24 85.49 80.7 79.9 75.1
10/11/2018 19:03:44 78.47 81.33 83.03 79.6 78.5 73.6 80.41 84.16 85.49 80.7 79.9 75.1
10/11/2018 19:03:45 79.69 80.12 83.03 79.6 78.5 73.6 81.12 83.48 85.49 80.7 79.9 75.1
10/11/2018 19:03:46 81.67 81.13 83.03 79.6 78.5 73.6 82.71 84.38 85.49 80.7 79.9 75.2
10/11/2018 19:03:47 80.92 81.49 83.03 79.6 78.5 73.6 82.16 84.58 85.49 80.7 79.9 75.2
10/11/2018 19:03:48 82.93 82.36 83.03 79.6 78.6 73.6 83.73 85.26 85.49 80.8 79.9 75.2
10/11/2018 19:03:49 81.29 82.38 83.03 79.6 78.6 73.6 82.34 85.28 85.49 80.8 79.9 75.2
10/11/2018 19:03:50 82.1 82.39 83.03 79.6 78.6 73.6 83.31 85.45 85.49 80.8 79.9 75.2
10/11/2018 19:03:51 85.44 84.6 84.6 79.7 78.6 73.6 86.59 87.81 87.81 80.8 79.9 75.2
10/11/2018 19:03:52 83.2 84.57 84.6 79.7 78.6 73.7 84.33 87.91 87.91 80.9 80 75.2
10/11/2018 19:03:53 82.98 83.75 84.6 79.7 78.6 73.7 83.73 86.82 87.91 80.9 80 75.2
10/11/2018 19:03:54 82.97 83.52 84.6 79.7 78.6 73.7 83.97 86.34 87.91 80.9 80 75.2
10/11/2018 19:03:55 83.45 83.99 84.6 79.8 78.6 73.7 84 86.57 87.91 80.9 80 75.2
10/11/2018 19:03:56 79.66 83.33 84.6 79.8 78.6 73.7 81.24 86.02 87.91 80.9 80 75.2
10/11/2018 19:03:57 78.84 81.33 84.6 79.8 78.6 73.7 80.43 84.44 87.91 80.9 80 75.2
10/11/2018 19:03:58 81.6 81.34 84.6 79.8 78.7 73.7 82.48 84.36 87.91 81 80 75.3
10/11/2018 19:03:59 80.91 81.4 84.6 79.8 78.7 73.7 81.86 84.33 87.91 81 80 75.3
10/11/2018 19:04:00 79.95 81.06 84.6 79.8 78.7 73.7 81.07 84.08 87.91 81 80 75.3
10/11/2018 19:04:01 78.32 80.32 84.6 79.8 78.7 73.7 79.5 83.37 87.91 81 80 75.3
10/11/2018 19:04:02 77.57 79.08 84.6 79.8 78.7 73.7 78.89 82.23 87.91 81 80 75.3
10/11/2018 19:04:03 79.86 79.39 84.6 79.8 78.7 73.7 80.84 82.42 87.91 81 80 75.3
10/11/2018 19:04:04 79.99 79.91 84.6 79.8 78.7 73.7 81.04 82.96 87.91 81 80 75.3
10/11/2018 19:04:05 78.44 79.78 84.6 79.8 78.7 73.7 79.99 82.84 87.91 81 80 75.3
10/11/2018 19:04:06 77.52 79.19 84.6 79.8 78.7 73.7 79.21 82.6 87.91 81 80 75.3
10/11/2018 19:04:07 78.93 78.66 84.6 79.8 78.7 73.7 80.69 82.36 87.91 81 80 75.3
10/11/2018 19:04:08 75.26 78.65 84.6 79.8 78.7 73.7 77.53 82.35 87.91 81 80 75.3
10/11/2018 19:04:09 77.43 77.37 84.6 79.8 78.7 73.7 79.52 81.43 87.91 81 80 75.3
10/11/2018 19:04:10 80.07 79.61 84.6 79.8 78.7 73.7 81.44 83.14 87.91 81 80 75.3
10/11/2018 19:04:11 81.97 81.67 84.6 79.9 78.7 73.8 82.64 84.44 87.91 81 80 75.3
10/11/2018 19:04:12 82.55 82.6 84.6 79.9 78.7 73.8 83.92 85.8 87.91 81 80 75.3
10/11/2018 19:04:13 83.47 83.46 84.6 79.9 78.7 73.8 83.86 86.36 87.91 81.1 80 75.3
10/11/2018 19:04:14 80.68 82.96 84.6 79.9 78.7 73.8 81.61 85.62 87.91 81.1 80.1 75.3
10/11/2018 19:04:15 81.54 81.95 84.6 79.9 78.7 73.8 82.04 84.72 87.91 81.1 80.1 75.3
10/11/2018 19:04:16 80.46 81.79 84.6 79.9 78.7 73.8 81.46 84.42 87.91 81.1 80.1 75.3
10/11/2018 19:04:17 78.67 80.72 84.6 79.9 78.7 73.8 80.05 83.62 87.91 81.1 80.1 75.3
10/11/2018 19:04:18 79.01 79.67 84.6 79.9 78.7 73.8 80.36 82.81 87.91 81.1 80.1 75.3
10/11/2018 19:04:19 79.24 79.45 84.6 79.9 78.8 73.8 80.68 82.8 87.91 81.1 80.1 75.3
10/11/2018 19:04:20 79.74 79.61 84.6 79.9 78.8 73.8 81.19 83.02 87.91 81.1 80.1 75.3
10/11/2018 19:04:21 80.07 79.99 84.57 79.9 78.8 73.8 81.37 83.44 87.91 81.1 80.1 75.4
10/11/2018 19:04:22 77.73 79.86 83.99 80 78.8 73.8 79.59 83.14 86.82 81.1 80.1 75.4
10/11/2018 19:04:23 78.53 78.79 83.99 80 78.8 73.8 79.84 82.21 86.57 81.1 80.1 75.4
10/11/2018 19:04:24 79.86 79.53 83.99 80 78.8 73.8 80.81 82.69 86.57 81.1 80.1 75.4
10/11/2018 19:04:25 81.4 80.94 83.46 80 78.8 73.8 82.71 84.16 86.36 81.1 80.1 75.4
10/11/2018 19:04:26 82.99 82.74 83.46 80 78.8 73.8 83.51 85.46 86.36 81.1 80.1 75.4
10/11/2018 19:04:27 78.31 81.9 83.46 80 78.8 73.8 79.46 84.62 86.36 81.1 80.1 75.4
10/11/2018 19:04:28 81.29 81.07 83.46 80 78.8 73.9 81.9 83.75 86.36 81.1 80.1 75.4
10/11/2018 19:04:29 76.37 80.9 83.46 80 78.8 73.9 77.96 83.57 86.36 81.1 80.1 75.4
10/11/2018 19:04:30 78.48 78.94 83.46 80 78.8 73.9 79.84 82.02 86.36 81.1 80.1 75.4
10/11/2018 19:04:31 78.03 79.03 83.46 80 78.8 73.9 79.72 82.37 86.36 81.1 80.1 75.4
10/11/2018 19:04:32 81.37 80.74 83.46 80 78.8 73.9 81.77 83.33 86.36 81.2 80.1 75.4
10/11/2018 19:04:33 82.78 82.2 83.46 80 78.8 73.9 83.53 84.9 86.36 81.2 80.1 75.4
10/11/2018 19:04:34 81.81 82.64 83.46 80.1 78.8 73.9 82.35 85.16 86.36 81.2 80.1 75.4
10/11/2018 19:04:35 80.72 81.82 83.46 80.1 78.8 73.9 81.19 84.45 86.36 81.2 80.1 75.4
10/11/2018 19:04:36 80.93 81.73 83.46 80.1 78.8 73.9 81.59 84.29 86.36 81.2 80.1 75.4
10/11/2018 19:04:37 78.32 80.69 83.46 80.1 78.8 73.9 79.61 83.33 86.36 81.2 80.1 75.4
10/11/2018 19:04:38 77.7 79.32 83.46 80.1 78.8 73.9 78.98 82.29 86.36 81.2 80.1 75.4
10/11/2018 19:04:39 77.11 78.28 83.46 80.1 78.8 73.9 78.72 81.43 86.36 81.2 80.1 75.4
10/11/2018 19:04:40 78.27 78.31 83.46 80.1 78.8 73.9 79.71 81.65 86.36 81.2 80.1 75.4
10/11/2018 19:04:41 79.64 79.32 83.46 80.1 78.8 73.9 80.47 82.41 86.36 81.2 80.1 75.4
10/11/2018 19:04:42 77.6 78.82 83.46 80.1 78.8 73.9 78.65 81.9 86.36 81.2 80.1 75.4
10/11/2018 19:04:43 78.25 78.52 82.96 80.1 78.8 73.9 80.11 82.13 85.62 81.2 80.1 75.4
10/11/2018 19:04:44 79.93 79.58 82.74 80.1 78.8 73.9 81.38 83.08 85.46 81.2 80.1 75.4
10/11/2018 19:04:45 78.06 79.31 82.74 80.1 78.8 73.9 80.18 82.82 85.46 81.2 80.2 75.5
10/11/2018 19:04:46 79.27 79.2 82.74 80.1 78.8 73.9 81.15 83.11 85.46 81.2 80.2 75.5
10/11/2018 19:04:47 79.58 79.64 82.74 80.1 78.9 73.9 80.82 83.21 85.46 81.2 80.2 75.5
10/11/2018 19:04:48 81.71 81.27 82.74 80.1 78.9 73.9 82.3 84.05 85.46 81.2 80.2 75.5
10/11/2018 19:04:49 79.56 81.18 82.74 80.1 78.9 73.9 80.6 83.97 85.46 81.2 80.2 75.5
10/11/2018 19:04:50 81.46 81.21 82.74 80.1 78.9 74 82.76 84.38 85.46 81.2 80.2 75.5
10/11/2018 19:04:51 80.2 81.03 82.74 80.1 78.9 74 81.78 84.28 85.46 81.2 80.2 75.5
10/11/2018 19:04:52 79.45 80.45 82.74 80.1 78.9 74 81.35 83.88 85.46 81.2 80.2 75.5
10/11/2018 19:04:53 80.9 80.66 82.74 80.1 78.9 74 82.09 84.07 85.46 81.2 80.2 75.5
10/11/2018 19:04:54 78.9 80.5 82.74 80.1 78.9 74 80.25 83.89 85.46 81.2 80.2 75.5
10/11/2018 19:04:55 76.85 79.58 82.74 80.1 78.9 74 78.6 82.94 85.46 81.2 80.2 75.5
10/11/2018 19:04:56 76.41 77.93 82.64 80.1 78.9 74 78.5 81.51 85.16 81.2 80.2 75.5
10/11/2018 19:04:57 77.44 77.48 82.64 80.1 78.9 74 79.39 81.46 85.16 81.2 80.2 75.5
10/11/2018 19:04:58 79.92 79.08 82.64 80.1 78.9 74 81.65 82.98 85.16 81.3 80.2 75.5
10/11/2018 19:04:59 82.7 82.14 82.64 80.2 78.9 74 83.75 85.25 85.25 81.3 80.2 75.5
10/11/2018 19:05:00 80 82.13 82.64 80.2 78.9 74 81.1 85.24 85.25 81.3 80.2 75.5
10/11/2018 19:05:01 82.97 82.78 82.78 80.2 78.9 74 83.23 85.26 85.26 81.3 80.2 75.5
10/11/2018 19:05:02 79.7 81.88 82.78 80.2 78.9 74 81.11 84.56 85.26 81.3 80.2 75.5
10/11/2018 19:05:03 80.48 80.83 82.78 80.2 78.9 74 81.86 83.84 85.26 81.3 80.2 75.5
10/11/2018 19:05:04 80.67 80.83 82.78 80.2 78.9 74 82.15 84.11 85.26 81.3 80.2 75.5
10/11/2018 19:05:05 80.19 80.84 82.78 80.2 78.9 74 81.57 84.22 85.26 81.3 80.2 75.5
10/11/2018 19:05:06 79.39 80.15 82.78 80.2 78.9 74 80.42 83.55 85.26 81.3 80.2 75.5
10/11/2018 19:05:07 79.93 80.04 82.78 80.2 78.9 74 81.56 83.39 85.26 81.3 80.2 75.6
10/11/2018 19:05:08 80.57 80.43 82.78 80.2 78.9 74 81.65 83.64 85.26 81.3 80.2 75.6
10/11/2018 19:05:09 82.98 82.65 82.78 80.2 78.9 74.1 83.82 85.51 85.51 81.3 80.2 75.6
10/11/2018 19:05:10 81.39 82 82.78 80.2 78.9 74.1 82.4 84.91 85.51 81.3 80.2 75.6
10/11/2018 19:05:11 81.46 81.87 82.78 80.3 79 74.1 82.39 84.78 85.51 81.4 80.2 75.6
10/11/2018 19:05:12 80.59 81.66 82.78 80.3 79 74.1 82.05 84.71 85.51 81.4 80.3 75.6
10/11/2018 19:05:13 80.95 81.62 82.78 80.3 79 74.1 82.2 84.83 85.51 81.4 80.3 75.6
10/11/2018 19:05:14 81.16 81.22 82.78 80.3 79 74.1 82.14 84.31 85.51 81.4 80.3 75.6
10/11/2018 19:05:15 81.88 81.68 82.78 80.3 79 74.1 83.06 84.8 85.51 81.4 80.3 75.6
10/11/2018 19:05:16 79.13 81.67 82.78 80.3 79 74.1 80.7 84.77 85.51 81.4 80.3 75.6
10/11/2018 19:05:17 80.75 80.66 82.78 80.3 79 74.1 81.89 83.83 85.51 81.4 80.3 75.6
10/11/2018 19:05:18 80 80.5 82.78 80.3 79 74.1 81.2 83.71 85.51 81.4 80.3 75.6
10/11/2018 19:05:19 78.59 80.16 82.78 80.3 79 74.1 79.74 83.39 85.51 81.4 80.3 75.6
10/11/2018 19:05:20 76.04 79.17 82.78 80.3 79 74.1 77.88 82.33 85.51 81.4 80.3 75.6
10/11/2018 19:05:21 79.74 79.32 82.78 80.3 79 74.1 81.1 82.69 85.51 81.4 80.3 75.6
10/11/2018 19:05:22 80.12 80.15 82.78 80.3 79 74.1 81.48 83.4 85.51 81.4 80.3 75.6
10/11/2018 19:05:23 78.31 79.49 82.78 80.3 79 74.1 79.6 82.89 85.51 81.4 80.3 75.6
10/11/2018 19:05:24 78.92 79.4 82.78 80.3 79 74.1 79.74 82.38 85.51 81.4 80.3 75.6
10/11/2018 19:05:25 79.76 79.54 82.78 80.3 79 74.1 80.88 82.67 85.51 81.4 80.3 75.6
10/11/2018 19:05:26 79.54 79.69 82.78 80.3 79 74.1 81.09 83.05 85.51 81.4 80.3 75.6
10/11/2018 19:05:27 79.15 79.58 82.78 80.3 79 74.1 80.74 83.06 85.51 81.4 80.3 75.6
10/11/2018 19:05:28 78.46 79.46 82.78 80.3 79 74.1 79.35 82.96 85.51 81.4 80.3 75.6
10/11/2018 19:05:29 80.31 80.32 82.78 80.3 79 74.1 81.25 83.19 85.51 81.4 80.3 75.6
10/11/2018 19:05:30 77.47 79.66 82.78 80.3 79 74.1 78.66 82.74 85.51 81.4 80.3 75.7
10/11/2018 19:05:31 78.12 78.37 82.65 80.3 79 74.1 79.15 81.41 85.51 81.4 80.3 75.7
10/11/2018 19:05:32 80.54 80.24 82.65 80.3 79 74.2 81.62 83.05 85.51 81.4 80.3 75.7
10/11/2018 19:05:33 79.21 79.89 82.65 80.3 79 74.2 80.5 82.96 85.51 81.4 80.3 75.7
10/11/2018 19:05:34 80.65 80.68 82.65 80.3 79 74.2 81.48 83.56 85.51 81.4 80.3 75.7
10/11/2018 19:05:35 77.46 79.95 82.65 80.3 79 74.2 78.98 83.03 85.51 81.4 80.3 75.7
10/11/2018 19:05:36 78.05 78.64 82.65 80.3 79 74.2 79.83 82.08 85.51 81.4 80.3 75.7
10/11/2018 19:05:37 80.47 80 82.65 80.3 79 74.2 81.32 83.06 85.51 81.4 80.3 75.7
10/11/2018 19:05:38 80.58 80.65 82.65 80.3 79 74.2 81.45 83.55 85.51 81.4 80.3 75.7
10/11/2018 19:05:39 80.94 80.91 82 80.3 79 74.2 81.67 83.75 84.91 81.4 80.3 75.7
10/11/2018 19:05:40 79.62 80.57 81.87 80.3 79 74.2 81.08 83.5 84.83 81.4 80.3 75.7
10/11/2018 19:05:41 80.77 80.74 81.68 80.3 79 74.2 81.56 83.62 84.83 81.4 80.3 75.7
10/11/2018 19:05:42 83.22 82.57 82.57 80.3 79 74.2 83.44 85.06 85.06 81.4 80.3 75.7
10/11/2018 19:05:43 80.47 82.93 82.93 80.4 79 74.2 81.37 85.22 85.22 81.4 80.3 75.7
10/11/2018 19:05:44 80.75 81.7 82.93 80.4 79 74.2 81.84 84.49 85.22 81.4 80.3 75.7
10/11/2018 19:05:45 80.39 80.69 82.93 80.3 79 74.2 81.23 83.57 85.22 81.4 80.3 75.7
10/11/2018 19:05:46 83.07 82.39 82.93 80.4 79 74.2 83.76 85.21 85.22 81.4 80.3 75.7
10/11/2018 19:05:47 81.15 82.44 82.93 80.4 79.1 74.2 82.01 85.2 85.22 81.4 80.3 75.7
10/11/2018 19:05:48 81.35 81.7 82.93 80.4 79.1 74.2 82.07 84.43 85.22 81.5 80.3 75.7
10/11/2018 19:05:49 82.39 82.39 82.93 80.4 79.1 74.2 83 84.97 85.22 81.5 80.3 75.7
10/11/2018 19:05:50 80.89 82.05 82.93 80.4 79.1 74.3 82.14 84.78 85.22 81.5 80.3 75.7
10/11/2018 19:05:51 78.6 81.32 82.93 80.4 79.1 74.3 80.01 84.35 85.22 81.5 80.4 75.7
10/11/2018 19:05:52 78.12 79.97 82.93 80.4 79.1 74.3 79.36 83.13 85.22 81.5 80.4 75.7
10/11/2018 19:05:53 79.04 79.75 82.93 80.4 79.1 74.3 80.82 83.23 85.22 81.5 80.4 75.7
10/11/2018 19:05:54 83.64 82.73 82.93 80.4 79.1 74.3 84.95 86.05 86.05 81.5 80.4 75.8
10/11/2018 19:05:55 82.7 82.61 82.93 80.4 79.1 74.3 83.82 85.81 86.05 81.5 80.4 75.8
10/11/2018 19:05:56 82.97 83.17 83.17 80.5 79.1 74.3 83.66 86.14 86.14 81.5 80.4 75.8
10/11/2018 19:05:57 82.26 83.26 83.26 80.5 79.1 74.3 82.92 85.89 86.14 81.5 80.4 75.8
10/11/2018 19:05:58 80.48 82.34 83.26 80.5 79.1 74.3 81.28 85.12 86.14 81.5 80.4 75.8
10/11/2018 19:05:59 82.8 82.57 83.26 80.5 79.1 74.3 83.41 85.13 86.14 81.5 80.4 75.8
10/11/2018 19:06:00 80.71 82.48 83.26 80.5 79.1 74.3 81.56 85.11 86.14 81.5 80.4 75.8
10/11/2018 19:06:01 80.38 81.49 83.26 80.5 79.1 74.3 81.24 84.18 86.14 81.5 80.4 75.8
10/11/2018 19:06:02 83.09 82.73 83.26 80.5 79.1 74.3 83.98 85.61 86.14 81.5 80.4 75.8
10/11/2018 19:06:03 81.07 82.77 83.26 80.5 79.1 74.3 82.57 85.71 86.14 81.6 80.4 75.8
10/11/2018 19:06:04 81.35 82.06 83.26 80.5 79.1 74.3 82.58 84.97 86.14 81.6 80.4 75.8
10/11/2018 19:06:05 76.91 81.3 83.26 80.5 79.1 74.3 78.9 84.62 86.14 81.6 80.4 75.8
10/11/2018 19:06:06 79.29 79.42 83.26 80.5 79.1 74.3 80.27 82.7 86.14 81.6 80.4 75.8
10/11/2018 19:06:07 81.78 81.24 83.26 80.5 79.1 74.3 82.94 84.37 86.14 81.6 80.4 75.8
10/11/2018 19:06:08 79.8 81.55 83.26 80.5 79.1 74.4 80.92 84.54 86.14 81.6 80.4 75.8
10/11/2018 19:06:09 78.39 80.27 83.26 80.5 79.1 74.4 79.95 83.41 86.14 81.6 80.4 75.8
10/11/2018 19:06:10 81 80.6 83.26 80.5 79.1 74.4 82.22 83.85 86.14 81.6 80.4 75.8
10/11/2018 19:06:11 79.79 80.83 83.26 80.5 79.1 74.4 80.81 83.91 86.14 81.6 80.4 75.8
10/11/2018 19:06:12 79.88 80.08 83.26 80.5 79.1 74.4 81.34 83.39 86.14 81.6 80.4 75.8
10/11/2018 19:06:13 79.26 80.33 83.26 80.5 79.1 74.4 80.45 83.51 86.14 81.6 80.4 75.9
10/11/2018 19:06:14 78.77 79.55 83.26 80.5 79.1 74.4 80.21 82.83 86.14 81.6 80.4 75.9
10/11/2018 19:06:15 79.46 79.4 83.26 80.5 79.1 74.4 80.25 82.49 86.14 81.5 80.4 75.9
10/11/2018 19:06:16 78.85 79.56 83.26 80.5 79.1 74.4 79.49 82.54 86.14 81.5 80.4 75.9
10/11/2018 19:06:17 81.13 80.85 83.26 80.5 79.1 74.4 81.72 83.46 86.14 81.5 80.4 75.9
10/11/2018 19:06:18 83.78 82.9 83.26 80.5 79.1 74.4 83.92 85.21 86.14 81.6 80.4 75.9
10/11/2018 19:06:19 75.49 82.73 83.26 80.5 79.1 74.4 77.54 85.03 86.14 81.5 80.4 75.9
10/11/2018 19:06:20 76.74 79.73 83.26 80.5 79.1 74.4 78.59 82.53 86.14 81.5 80.4 75.9
10/11/2018 19:06:21 76.04 78.17 83.26 80.5 79.1 74.4 77.71 81.43 86.14 81.5 80.4 75.9
10/11/2018 19:06:22 76.91 77.29 83.26 80.5 79.1 74.4 78.77 81 86.14 81.5 80.4 75.9
10/11/2018 19:06:23 77.78 77.9 83.26 80.5 79.1 74.4 79.4 81.38 86.14 81.5 80.4 75.9
10/11/2018 19:06:24 75.81 77.33 83.26 80.5 79.1 74.4 77.98 81.05 86.14 81.5 80.4 75.9
10/11/2018 19:06:25 80.31 79.23 83.26 80.5 79.1 74.4 81.18 82.37 86.14 81.5 80.4 75.9
10/11/2018 19:06:26 79.39 79.8 83.26 80.5 79.1 74.4 81.14 83.25 85.89 81.5 80.4 75.9
10/11/2018 19:06:27 78.26 79.12 82.9 80.5 79.1 74.4 79.6 82.66 85.71 81.5 80.4 75.9
10/11/2018 19:06:28 78.72 78.85 82.9 80.5 79.1 74.4 80.58 82.54 85.71 81.5 80.4 75.9
10/11/2018 19:06:29 75.77 78.73 82.9 80.5 79.1 74.4 77.77 82.46 85.71 81.5 80.4 75.9
10/11/2018 19:06:30 79.19 78.85 82.9 80.5 79.1 74.4 80.37 82.19 85.71 81.5 80.4 75.9
10/11/2018 19:06:31 79.08 79.21 82.9 80.5 79.1 74.4 80.44 82.51 85.71 81.5 80.4 75.9
10/11/2018 19:06:32 79.79 79.56 82.9 80.5 79.2 74.4 81.11 82.96 85.71 81.5 80.4 75.9
10/11/2018 19:06:33 77.17 79.4 82.9 80.5 79.2 74.4 78.88 82.82 85.21 81.5 80.4 75.9
10/11/2018 19:06:34 77.67 78.02 82.9 80.5 79.2 74.4 78.89 81.61 85.21 81.5 80.4 75.9
10/11/2018 19:06:35 78.97 79.07 82.9 80.5 79.2 74.4 80.08 82.02 85.21 81.5 80.4 75.9
10/11/2018 19:06:36 77.87 78.72 82.9 80.5 79.2 74.4 79.21 81.93 85.21 81.5 80.4 75.9
10/11/2018 19:06:37 77.76 78.34 82.9 80.4 79.2 74.5 79.21 81.53 85.21 81.5 80.4 75.9
10/11/2018 19:06:38 76.46 78.03 82.9 80.4 79.2 74.5 78.49 81.61 85.21 81.5 80.4 75.9
10/11/2018 19:06:39 78.82 78.3 82.9 80.4 79.2 74.5 80.39 81.87 85.21 81.5 80.4 75.9
10/11/2018 19:06:40 79.02 79.23 82.9 80.4 79.2 74.5 80.31 82.6 85.21 81.5 80.4 75.9
10/11/2018 19:06:41 79.07 79.09 82.9 80.4 79.2 74.5 80.83 82.71 85.21 81.5 80.4 75.9
10/11/2018 19:06:42 79.56 79.6 82.9 80.4 79.2 74.5 80.81 83.01 85.21 81.5 80.4 75.9
10/11/2018 19:06:43 80.24 80.19 82.9 80.4 79.2 74.5 81.17 83.24 85.21 81.5 80.4 75.9
10/11/2018 19:06:44 81.59 81.46 82.9 80.4 79.2 74.5 82.2 84.13 85.21 81.5 80.4 75.9
10/11/2018 19:06:45 79.41 80.7 82.9 80.4 79.2 74.5 80.58 83.52 85.21 81.5 80.4 76
10/11/2018 19:06:46 80.93 80.77 82.9 80.4 79.2 74.5 81.94 83.77 85.21 81.5 80.5 76
10/11/2018 19:06:47 80.31 80.6 82.9 80.4 79.2 74.5 81.2 83.54 85.21 81.5 80.5 76
10/11/2018 19:06:48 79.06 80.4 82.73 80.4 79.2 74.5 80.15 83.45 85.03 81.5 80.5 76
10/11/2018 19:06:49 80.55 80.49 81.46 80.4 79.2 74.5 81.67 83.46 84.13 81.5 80.5 76
10/11/2018 19:06:50 82.37 82.17 82.17 80.4 79.2 74.5 82.99 84.84 84.84 81.5 80.5 76
10/11/2018 19:06:51 82.08 82.43 82.43 80.4 79.2 74.5 83.12 85.16 85.16 81.5 80.5 76
10/11/2018 19:06:52 82.36 83.03 83.03 80.4 79.2 74.5 83.14 85.75 85.75 81.5 80.5 76
10/11/2018 19:06:53 81.68 82.04 83.03 80.4 79.2 74.5 82.99 85.15 85.75 81.5 80.5 76
10/11/2018 19:06:54 80.92 81.97 83.03 80.4 79.2 74.5 81.92 85.15 85.75 81.5 80.5 76
10/11/2018 19:06:55 83.6 82.94 83.03 80.4 79.2 74.5 84.66 85.99 85.99 81.5 80.5 76
10/11/2018 19:06:56 81.65 82.83 83.03 80.4 79.2 74.5 82.82 85.86 85.99 81.5 80.5 76
10/11/2018 19:06:57 81.55 82 83.03 80.4 79.2 74.6 82.4 85.14 85.99 81.5 80.5 76
10/11/2018 19:06:58 81.05 82.11 83.03 80.4 79.2 74.6 82.11 85.12 85.99 81.5 80.5 76
10/11/2018 19:06:59 80.1 81.35 83.03 80.4 79.2 74.6 81.15 84.28 85.99 81.5 80.5 76
10/11/2018 19:07:00 80.79 80.87 83.03 80.4 79.2 74.6 81.83 83.87 85.99 81.5 80.5 76
10/11/2018 19:07:01 81.47 81.52 83.03 80.4 79.3 74.6 82.17 84.23 85.99 81.5 80.5 76
10/11/2018 19:07:02 80.79 81.49 83.03 80.4 79.3 74.6 82.22 84.33 85.99 81.5 80.5 76
10/11/2018 19:07:03 78.26 81.14 83.03 80.4 79.3 74.6 79.99 84.19 85.99 81.5 80.5 76
10/11/2018 19:07:04 80.31 80.11 83.03 80.4 79.3 74.6 81.51 83.4 85.99 81.5 80.5 76
10/11/2018 19:07:05 80.78 80.71 83.03 80.4 79.3 74.6 81.89 83.86 85.99 81.5 80.5 76.1
10/11/2018 19:07:06 81.38 81.22 83.03 80.4 79.3 74.6 82.41 84.28 85.99 81.5 80.5 76.1
10/11/2018 19:07:07 83.19 82.64 83.03 80.4 79.3 74.6 83.7 85.3 85.99 81.5 80.5 76.1
10/11/2018 19:07:08 80.7 82.67 83.03 80.4 79.3 74.6 81.52 85.29 85.99 81.5 80.5 76.1
10/11/2018 19:07:09 80.44 81.79 83.03 80.4 79.3 74.6 81.71 84.49 85.99 81.5 80.5 76.1
10/11/2018 19:07:10 79.22 80.67 83.03 80.4 79.3 74.6 81.21 83.76 85.99 81.5 80.5 76.1
10/11/2018 19:07:11 81.44 81.3 83.03 80.4 79.3 74.6 82.21 84.39 85.99 81.5 80.6 76.1
10/11/2018 19:07:12 79.02 80.98 83.03 80.4 79.3 74.6 80.21 84.05 85.99 81.5 80.6 76.1
10/11/2018 19:07:13 80.76 80.42 83.03 80.4 79.3 74.6 81.47 83.28 85.99 81.5 80.6 76.1
10/11/2018 19:07:14 79.36 80.51 83.03 80.4 79.3 74.6 80.77 83.44 85.99 81.5 80.6 76.1
10/11/2018 19:07:15 77.21 79.68 83.03 80.4 79.3 74.6 79.13 82.89 85.99 81.5 80.6 76.1
10/11/2018 19:07:16 78.61 78.9 83.03 80.4 79.3 74.6 79.88 82.35 85.99 81.5 80.6 76.1
10/11/2018 19:07:17 77.53 78.65 83.03 80.4 79.3 74.6 79.03 82.03 85.99 81.5 80.6 76.1
10/11/2018 19:07:18 79.65 79.12 83.03 80.4 79.3 74.6 80.77 82.27 85.99 81.5 80.6 76.1
10/11/2018 19:07:19 77.74 79.02 83.03 80.4 79.3 74.6 79.44 82.35 85.99 81.5 80.6 76.1
10/11/2018 19:07:20 79.45 79.07 83.03 80.4 79.3 74.7 80.81 82.52 85.99 81.5 80.6 76.1
10/11/2018 19:07:21 79.52 79.43 83.03 80.4 79.3 74.7 80.87 82.86 85.99 81.5 80.6 76.1
10/11/2018 19:07:22 77.06 79.44 82.94 80.4 79.3 74.7 78.81 82.87 85.99 81.5 80.6 76.1
10/11/2018 19:07:23 79.8 79.61 82.94 80.4 79.3 74.7 81.47 83.22 85.99 81.5 80.6 76.1
10/11/2018 19:07:24 76.27 79.1 82.94 80.4 79.3 74.7 78.45 82.71 85.99 81.5 80.6 76.1
10/11/2018 19:07:25 79.28 79.13 82.83 80.4 79.3 74.7 80.51 82.44 85.86 81.5 80.6 76.1
10/11/2018 19:07:26 79.42 80.08 82.67 80.4 79.3 74.7 80.85 83.38 85.3 81.5 80.6 76.1
10/11/2018 19:07:27 77.98 78.95 82.67 80.4 79.3 74.7 80.06 82.43 85.3 81.5 80.6 76.1
10/11/2018 19:07:28 79.14 79.11 82.67 80.4 79.3 74.7 80.38 82.52 85.3 81.5 80.6 76.1
10/11/2018 19:07:29 78.56 79.45 82.67 80.4 79.3 74.7 80.03 82.81 85.3 81.5 80.6 76.1
10/11/2018 19:07:30 79.49 79.51 82.67 80.4 79.3 74.7 80.63 82.72 85.3 81.5 80.6 76.1
10/11/2018 19:07:31 78.99 79.31 82.67 80.4 79.4 74.7 80.66 82.73 85.3 81.5 80.6 76.1
10/11/2018 19:07:32 81.33 80.74 82.67 80.4 79.4 74.7 82.38 83.93 85.3 81.5 80.6 76.1
10/11/2018 19:07:33 79.99 81.04 82.67 80.4 79.4 74.7 81.48 84.18 85.3 81.5 80.6 76.1
10/11/2018 19:07:34 78.97 80.36 82.67 80.4 79.4 74.7 80.49 83.76 85.3 81.5 80.6 76.2
10/11/2018 19:07:35 79.86 80.09 82.67 80.4 79.4 74.7 80.99 83.28 85.3 81.5 80.6 76.2
10/11/2018 19:07:36 80.49 80.54 82.67 80.4 79.4 74.7 81.7 83.62 85.3 81.5 80.6 76.2
10/11/2018 19:07:37 80.34 80.5 82.67 80.4 79.4 74.7 81.87 83.86 85.29 81.5 80.6 76.2
10/11/2018 19:07:38 78.28 80.47 81.79 80.4 79.4 74.7 79.96 83.89 84.49 81.5 80.6 76.2
10/11/2018 19:07:39 78.63 79.1 81.3 80.4 79.4 74.7 80.17 82.65 84.39 81.5 80.6 76.2
10/11/2018 19:07:40 78.22 78.85 81.3 80.4 79.4 74.7 79.85 82.41 84.39 81.5 80.6 76.2
10/11/2018 19:07:41 80.86 80.28 81.04 80.4 79.4 74.7 81.97 83.51 84.18 81.5 80.6 76.2
10/11/2018 19:07:42 80.41 80.51 81.04 80.4 79.4 74.7 81.53 83.61 84.18 81.5 80.6 76.2
10/11/2018 19:07:43 81.03 81.04 81.04 80.4 79.4 74.7 82.21 84.17 84.18 81.5 80.7 76.2
10/11/2018 19:07:44 82.09 82.06 82.06 80.4 79.4 74.7 83.08 85.1 85.1 81.6 80.7 76.2
10/11/2018 19:07:45 82.05 82.16 82.16 80.4 79.4 74.7 83.21 85.28 85.28 81.6 80.7 76.2
10/11/2018 19:07:46 81.83 82.17 82.17 80.4 79.4 74.8 82.91 85.27 85.28 81.6 80.7 76.2
10/11/2018 19:07:47 80.97 81.97 82.17 80.4 79.4 74.8 82.01 85.04 85.28 81.6 80.7 76.2
10/11/2018 19:07:48 82.99 82.49 82.49 80.4 79.4 74.8 83.5 85.27 85.28 81.6 80.7 76.2
10/11/2018 19:07:49 83.2 82.97 82.97 80.4 79.5 74.8 84.06 85.79 85.79 81.5 80.7 76.2
10/11/2018 19:07:50 80.39 82.96 82.97 80.4 79.5 74.8 81.14 85.76 85.79 81.5 80.7 76.2
10/11/2018 19:07:51 83.41 82.94 82.97 80.4 79.5 74.8 84.14 85.69 85.79 81.5 80.7 76.2
10/11/2018 19:07:52 80.91 82.93 82.97 80.4 79.5 74.8 81.97 85.68 85.79 81.5 80.7 76.2
10/11/2018 19:07:53 81.64 81.88 82.97 80.4 79.5 74.8 82.49 84.79 85.79 81.5 80.7 76.2
10/11/2018 19:07:54 79.81 81.76 82.97 80.4 79.5 74.8 80.86 84.63 85.79 81.5 80.7 76.2
10/11/2018 19:07:55 79.67 80.52 82.97 80.4 79.5 74.8 80.91 83.54 85.79 81.5 80.7 76.2
10/11/2018 19:07:56 80.13 80.75 82.97 80.4 79.5 74.8 81.16 83.81 85.79 81.5 80.7 76.3
10/11/2018 19:07:57 79.74 80.31 82.97 80.4 79.5 74.8 80.89 83.39 85.79 81.5 80.7 76.3
10/11/2018 19:07:58 78.17 79.7 82.97 80.4 79.5 74.8 79.66 82.82 85.79 81.5 80.7 76.3
10/11/2018 19:07:59 77.32 78.79 82.97 80.4 79.5 74.8 79.09 82.17 85.79 81.5 80.7 76.3
10/11/2018 19:08:00 80.74 80.31 82.97 80.4 79.5 74.8 82.32 83.76 85.79 81.5 80.7 76.3
10/11/2018 19:08:01 81.37 81.11 82.97 80.4 79.5 74.8 82.29 84.15 85.79 81.5 80.7 76.3
10/11/2018 19:08:02 81.86 81.88 82.97 80.4 79.5 74.8 82.62 84.68 85.79 81.5 80.7 76.3
10/11/2018 19:08:03 81.5 81.9 82.97 80.4 79.5 74.8 82.03 84.55 85.79 81.5 80.7 76.3
10/11/2018 19:08:04 80.32 81.73 82.97 80.4 79.5 74.8 81.57 84.34 85.79 81.5 80.7 76.3
10/11/2018 19:08:05 79.15 80.97 82.97 80.4 79.5 74.8 80.27 83.94 85.79 81.5 80.7 76.3
10/11/2018 19:08:06 79.58 80.17 82.97 80.4 79.5 74.8 81 83.32 85.79 81.5 80.7 76.3
10/11/2018 19:08:07 78.69 79.65 82.97 80.3 79.5 74.9 79.89 82.97 85.79 81.5 80.7 76.3
10/11/2018 19:08:08 78.03 78.97 82.97 80.3 79.5 74.9 79.32 82.24 85.79 81.5 80.7 76.3
10/11/2018 19:08:09 80.89 80.39 82.97 80.3 79.5 74.9 81.63 83.25 85.79 81.5 80.8 76.3
10/11/2018 19:08:10 80.77 80.69 82.97 80.3 79.5 74.9 81.61 83.63 85.79 81.5 80.8 76.3
10/11/2018 19:08:11 79.45 80.4 82.97 80.3 79.5 74.9 80.31 83.28 85.79 81.5 80.8 76.3
10/11/2018 19:08:12 77.64 79.72 82.97 80.3 79.5 74.9 79.25 82.67 85.79 81.5 80.8 76.3
10/11/2018 19:08:13 80.1 79.66 82.97 80.3 79.5 74.9 81.18 82.83 85.79 81.5 80.8 76.3
10/11/2018 19:08:14 79.3 79.67 82.97 80.3 79.5 74.9 80.7 82.75 85.79 81.5 80.8 76.3
10/11/2018 19:08:15 80.61 80.37 82.97 80.3 79.5 74.9 81.56 83.42 85.79 81.5 80.8 76.3
10/11/2018 19:08:16 79.84 80.7 82.97 80.3 79.5 74.9 81.13 83.78 85.79 81.5 80.8 76.3
10/11/2018 19:08:17 79.46 79.86 82.97 80.3 79.5 74.9 80.63 83.1 85.79 81.5 80.8 76.3
10/11/2018 19:08:18 82.59 82.34 82.97 80.3 79.6 74.9 82.89 84.69 85.79 81.5 80.8 76.3
10/11/2018 19:08:19 80.55 82.13 82.96 80.3 79.6 74.9 81.86 84.59 85.76 81.5 80.8 76.3
10/11/2018 19:08:20 80.35 81.24 82.94 80.3 79.6 74.9 81.56 84.2 85.69 81.5 80.8 76.3
10/11/2018 19:08:21 81.22 81.35 82.93 80.4 79.6 74.9 82.24 84.41 85.68 81.5 80.8 76.3
10/11/2018 19:08:22 80.78 81.4 82.34 80.4 79.6 74.9 81.72 84.3 84.79 81.5 80.8 76.3
10/11/2018 19:08:23 79.76 81.22 82.34 80.4 79.6 74.9 81.04 84.21 84.69 81.5 80.8 76.4
10/11/2018 19:08:24 78.63 80.11 82.34 80.3 79.6 74.9 80.16 83.27 84.69 81.5 80.8 76.4
10/11/2018 19:08:25 79.87 79.72 82.34 80.4 79.6 74.9 81.08 83.02 84.69 81.5 80.8 76.4
10/11/2018 19:08:26 77.74 79.65 82.34 80.3 79.6 74.9 78.79 82.94 84.69 81.5 80.8 76.4
10/11/2018 19:08:27 78.18 78.84 82.34 80.3 79.6 74.9 79.22 81.93 84.69 81.4 80.8 76.4
10/11/2018 19:08:28 77.29 78.26 82.34 80.3 79.6 74.9 78.79 81.4 84.69 81.4 80.8 76.4
10/11/2018 19:08:29 78.63 78.7 82.34 80.3 79.6 74.9 79.58 81.66 84.69 81.4 80.8 76.4
10/11/2018 19:08:30 78.32 78.53 82.34 80.3 79.6 74.9 79.67 81.76 84.69 81.4 80.8 76.4
10/11/2018 19:08:31 79.25 79.32 82.34 80.3 79.6 74.9 80.12 82.32 84.69 81.4 80.8 76.4
10/11/2018 19:08:32 80.02 79.92 82.34 80.3 79.6 74.9 81.11 82.9 84.69 81.4 80.8 76.4
10/11/2018 19:08:33 81.26 80.94 82.34 80.3 79.6 74.9 82.33 83.93 84.69 81.4 80.8 76.4
10/11/2018 19:08:34 79.85 80.83 82.34 80.3 79.6 75 80.22 83.84 84.69 81.4 80.8 76.4
10/11/2018 19:08:35 79.7 80.34 82.34 80.3 79.5 75 80.36 83.04 84.69 81.4 80.8 76.4
10/11/2018 19:08:36 79.07 79.92 82.34 80.3 79.5 75 80.36 82.86 84.69 81.4 80.8 76.4
10/11/2018 19:08:37 80.27 80.06 82.34 80.3 79.5 75 81.18 82.95 84.69 81.4 80.8 76.4
10/11/2018 19:08:38 80.84 80.7 82.34 80.3 79.6 75 81.66 83.52 84.69 81.4 80.8 76.4
10/11/2018 19:08:39 81.28 81.54 82.34 80.3 79.6 75 82.31 84.37 84.69 81.4 80.8 76.4
10/11/2018 19:08:40 81.09 81.31 82.34 80.3 79.6 75 81.58 83.96 84.69 81.4 80.8 76.4
10/11/2018 19:08:41 81.56 82.24 82.34 80.3 79.6 75 82.17 84.47 84.69 81.4 80.8 76.4
10/11/2018 19:08:42 83.31 82.93 82.93 80.3 79.6 75 84.16 85.7 85.7 81.4 80.8 76.4
10/11/2018 19:08:43 81.95 82.98 82.98 80.3 79.6 75 83.07 85.79 85.79 81.4 80.8 76.4
10/11/2018 19:08:44 80.8 82.3 82.98 80.3 79.6 75 82.04 85.27 85.79 81.4 80.8 76.4
10/11/2018 19:08:45 84.02 83.59 83.59 80.4 79.6 75 84.44 86.03 86.03 81.5 80.8 76.4
10/11/2018 19:08:46 82.13 82.97 83.59 80.4 79.6 75 83.46 85.88 86.03 81.5 80.8 76.4
10/11/2018 19:08:47 81.53 82.36 83.59 80.4 79.6 75 82.22 85.45 86.03 81.5 80.8 76.4
10/11/2018 19:08:48 81.51 81.79 83.59 80.4 79.6 75 82.43 84.64 86.03 81.5 80.8 76.4
10/11/2018 19:08:49 81.57 81.95 83.59 80.4 79.6 75 82.48 84.8 86.03 81.5 80.8 76.5
10/11/2018 19:08:50 81.4 81.78 83.59 80.4 79.6 75 82.59 84.82 86.03 81.4 80.8 76.5
10/11/2018 19:08:51 83.04 82.7 83.59 80.3 79.6 75 83.59 85.36 86.03 81.4 80.8 76.5
10/11/2018 19:08:52 80.71 82.55 83.59 80.3 79.6 75 81.63 85.22 86.03 81.4 80.8 76.5
10/11/2018 19:08:53 84.76 83.92 83.92 80.3 79.6 75.1 85.14 86.35 86.35 81.4 80.8 76.5
10/11/2018 19:08:54 81.73 83.93 83.93 80.3 79.6 75.1 83.14 86.36 86.36 81.4 80.8 76.5
10/11/2018 19:08:55 84.11 83.98 83.98 80.3 79.6 75.1 84.63 86.53 86.53 81.4 80.8 76.5
10/11/2018 19:08:56 82.58 83.9 83.98 80.3 79.6 75.1 83.48 86.45 86.53 81.4 80.9 76.5
10/11/2018 19:08:57 84.13 84.06 84.06 80.4 79.7 75.1 84.76 86.67 86.67 81.4 80.9 76.5
10/11/2018 19:08:58 85.26 85.03 85.03 80.4 79.7 75.1 85.79 87.58 87.58 81.5 80.9 76.5
10/11/2018 19:08:59 83.4 84.62 85.03 80.4 79.7 75.1 84.59 87.24 87.58 81.5 80.9 76.5
10/11/2018 19:09:00 83.92 84.13 85.03 80.4 79.7 75.1 84.53 86.95 87.58 81.5 80.9 76.5
10/11/2018 19:09:01 83.55 84.05 85.03 80.4 79.7 75.1 84.19 86.82 87.58 81.5 80.9 76.5
10/11/2018 19:09:02 80.32 83.73 85.03 80.5 79.7 75.1 81.46 86.35 87.58 81.5 80.9 76.5
10/11/2018 19:09:03 78.69 81.86 85.03 80.5 79.7 75.1 79.21 84.7 87.58 81.5 80.9 76.5
10/11/2018 19:09:04 78.91 80.08 85.03 80.4 79.7 75.1 80.21 82.79 87.58 81.5 80.9 76.5
10/11/2018 19:09:05 83.19 82.18 85.03 80.5 79.7 75.1 84.3 85.31 87.58 81.5 80.9 76.6
10/11/2018 19:09:06 81.73 82.32 85.03 80.5 79.7 75.2 82.62 85.34 87.58 81.5 80.9 76.6
10/11/2018 19:09:07 81.35 81.83 85.03 80.5 79.7 75.2 82.83 85.11 87.58 81.6 80.9 76.6
10/11/2018 19:09:08 80.71 81.8 85.03 80.5 79.7 75.2 82.13 85.11 87.58 81.6 80.9 76.6
10/11/2018 19:09:09 82.12 82.02 85.03 80.5 79.7 75.2 82.92 85.04 87.58 81.6 80.9 76.6
10/11/2018 19:09:10 82.42 82.72 85.03 80.5 79.7 75.2 83.83 85.98 87.58 81.6 80.9 76.6
10/11/2018 19:09:11 81.35 83.44 85.03 80.5 79.7 75.2 82.45 86.53 87.58 81.6 80.9 76.6
10/11/2018 19:09:12 81.62 81.89 85.03 80.5 79.7 75.2 83.22 85.15 87.58 81.6 80.9 76.6
10/11/2018 19:09:13 79.76 81.5 85.03 80.5 79.7 75.2 81.21 85.01 87.58 81.6 80.9 76.6
10/11/2018 19:09:14 80.88 80.85 85.03 80.5 79.7 75.2 81.91 84.13 87.58 81.6 80.9 76.6
10/11/2018 19:09:15 82.51 81.97 85.03 80.5 79.7 75.2 83.31 84.9 87.58 81.6 80.9 76.6
10/11/2018 19:09:16 80.81 81.93 85.03 80.5 79.7 75.2 81.76 84.81 87.58 81.6 80.9 76.6
10/11/2018 19:09:17 85.01 84.03 85.03 80.5 79.7 75.2 85.64 86.65 87.58 81.6 80.9 76.6
10/11/2018 19:09:18 83.12 84.45 85.03 80.6 79.7 75.2 83.74 87.07 87.58 81.6 80.9 76.6
10/11/2018 19:09:19 81.48 83.24 85.03 80.6 79.7 75.2 82.82 85.88 87.58 81.6 80.9 76.6
10/11/2018 19:09:20 81.64 82.46 85.03 80.6 79.7 75.2 82.56 85.49 87.58 81.6 80.9 76.6
10/11/2018 19:09:21 79.25 81.78 85.03 80.6 79.7 75.2 80.65 84.75 87.58 81.6 80.9 76.6
10/11/2018 19:09:22 81.09 81.19 85.03 80.6 79.7 75.2 82.18 84.29 87.58 81.6 80.9 76.6
10/11/2018 19:09:23 80.94 81.01 85.03 80.6 79.7 75.2 81.9 84.03 87.58 81.6 80.9 76.6
10/11/2018 19:09:24 81.33 81.53 85.03 80.6 79.7 75.2 82.2 84.32 87.58 81.6 80.9 76.6
10/11/2018 19:09:25 81.57 81.56 85.03 80.6 79.7 75.3 82.33 84.33 87.58 81.6 80.9 76.6
10/11/2018 19:09:26 83.11 82.86 85.03 80.6 79.7 75.3 83.97 85.68 87.58 81.6 80.9 76.7
10/11/2018 19:09:27 80.57 82.45 85.03 80.6 79.7 75.3 81.55 85.3 87.58 81.7 80.9 76.7
10/11/2018 19:09:28 79.42 81.43 84.62 80.6 79.7 75.3 80.61 84.34 87.24 81.6 80.9 76.7
10/11/2018 19:09:29 82.85 82.25 84.45 80.6 79.8 75.3 83.63 84.94 87.07 81.7 80.9 76.7
10/11/2018 19:09:30 83.65 83.28 84.45 80.6 79.8 75.3 84.12 85.66 87.07 81.7 81 76.7
10/11/2018 19:09:31 81.81 83.04 84.45 80.6 79.8 75.3 82.98 85.72 87.07 81.7 81 76.7
10/11/2018 19:09:32 82.36 82.68 84.45 80.6 79.8 75.3 83.5 85.55 87.07 81.7 81 76.7
10/11/2018 19:09:33 82.52 82.54 84.45 80.6 79.8 75.3 83.32 85.59 87.07 81.7 81 76.7
10/11/2018 19:09:34 82.78 83.15 84.45 80.6 79.8 75.3 83.61 85.9 87.07 81.7 81 76.7
10/11/2018 19:09:35 83.75 83.38 84.45 80.7 79.8 75.3 84.18 86.03 87.07 81.7 81 76.7
10/11/2018 19:09:36 83.69 83.75 84.45 80.7 79.8 75.3 84.44 86.31 87.07 81.7 81 76.7
10/11/2018 19:09:37 83.93 83.86 84.45 80.7 79.8 75.3 84.62 86.53 87.07 81.7 81 76.7
10/11/2018 19:09:38 83.04 84.15 84.45 80.7 79.8 75.3 83.88 86.73 87.07 81.8 81 76.7
10/11/2018 19:09:39 84.51 84.15 84.45 80.7 79.8 75.4 85.07 86.77 87.07 81.8 81 76.7
10/11/2018 19:09:40 83.01 84.17 84.45 80.8 79.8 75.4 83.88 86.79 87.07 81.8 81 76.7
10/11/2018 19:09:41 83.36 83.9 84.45 80.8 79.8 75.4 83.91 86.37 87.07 81.8 81 76.7
10/11/2018 19:09:42 82.58 83.43 84.45 80.8 79.9 75.4 83.46 86.18 87.07 81.8 81 76.8
10/11/2018 19:09:43 82.95 83.19 84.45 80.8 79.9 75.4 83.55 85.79 87.07 81.8 81 76.8
10/11/2018 19:09:44 82.81 83.27 84.45 80.8 79.9 75.4 83.31 85.77 87.07 81.8 81 76.8
10/11/2018 19:09:45 80.04 82.93 84.45 80.8 79.9 75.4 80.89 85.46 87.07 81.8 81 76.8
10/11/2018 19:09:46 80.36 81.54 84.45 80.8 79.9 75.4 81.34 84.26 87.07 81.8 81 76.8
10/11/2018 19:09:47 82.9 82.24 84.45 80.8 79.9 75.4 83.99 85.24 87.07 81.9 81 76.8
10/11/2018 19:09:48 80.95 82.22 84.17 80.8 79.9 75.4 82.4 85.25 86.79 81.9 81 76.8
10/11/2018 19:09:49 81.25 81.5 84.17 80.8 79.9 75.4 82.44 84.74 86.79 81.9 81 76.8
10/11/2018 19:09:50 81.31 81.71 84.17 80.8 79.9 75.4 82.39 84.78 86.79 81.9 81 76.8
10/11/2018 19:09:51 82.19 82.38 84.17 80.8 79.9 75.4 83.3 85.37 86.79 81.9 81 76.8
10/11/2018 19:09:52 79.89 81.88 84.17 80.8 79.9 75.4 80.85 85.01 86.79 81.9 81 76.8
10/11/2018 19:09:53 77.79 80.83 84.17 80.8 79.9 75.4 79.44 83.85 86.79 81.9 81 76.8
10/11/2018 19:09:54 82.28 81.52 84.17 80.8 79.9 75.4 83.03 84.43 86.79 81.9 81.1 76.8
10/11/2018 19:09:55 81.77 82.16 84.17 80.9 79.9 75.4 82.7 84.81 86.79 81.9 81.1 76.8
10/11/2018 19:09:56 81.94 82.12 84.17 80.9 79.9 75.4 82.93 85.09 86.79 81.9 81.1 76.8
10/11/2018 19:09:57 83.85 83.71 84.17 80.9 79.9 75.4 85.44 87.13 87.13 81.9 81.1 76.8
10/11/2018 19:09:58 81.76 82.88 84.17 80.9 79.9 75.5 82.94 86.16 87.13 81.9 81.1 76.8
10/11/2018 19:09:59 79.87 82.1 84.17 80.9 79.9 75.5 81.16 85.36 87.13 81.9 81.1 76.8
10/11/2018 19:10:00 81.48 81.33 84.17 80.9 79.9 75.5 82.47 84.4 87.13 81.9 81.1 76.8
10/11/2018 19:10:01 82.37 82.29 84.17 80.9 79.9 75.5 83.37 85.29 87.13 81.9 81.1 76.8
10/11/2018 19:10:02 81.39 82.29 84.17 80.9 79.9 75.5 82.69 85.43 87.13 81.9 81.1 76.8
10/11/2018 19:10:03 81.87 82.05 84.17 80.9 79.9 75.5 82.77 84.97 87.13 81.9 81.1 76.8
10/11/2018 19:10:04 82.27 82.15 84.17 80.9 79.9 75.5 83.12 85.02 87.13 81.9 81.1 76.9
10/11/2018 19:10:05 78.57 81.94 84.17 80.9 79.9 75.5 80 84.95 87.13 81.9 81.1 76.9
10/11/2018 19:10:06 80.41 80.64 84.17 80.9 79.9 75.5 81.79 83.84 87.13 81.9 81.1 76.9
10/11/2018 19:10:07 78.07 80.32 84.17 80.9 79.9 75.5 79.85 83.66 87.13 81.9 81.1 76.9
10/11/2018 19:10:08 80.89 80.65 84.17 80.9 79.9 75.5 81.59 83.49 87.13 81.9 81.1 76.9
10/11/2018 19:10:09 81.52 81.44 84.17 80.9 79.9 75.5 82.57 84.37 87.13 81.9 81.1 76.9
10/11/2018 19:10:10 82.9 82.68 83.9 80.9 79.9 75.5 83.68 85.39 87.13 81.9 81.1 76.9
10/11/2018 19:10:11 80.45 82.38 83.71 80.9 79.9 75.5 82.06 85.39 87.13 81.9 81.1 76.9
10/11/2018 19:10:12 79.1 80.97 83.71 80.9 79.9 75.5 80.1 84.27 87.13 81.9 81.1 76.9
10/11/2018 19:10:13 80.65 80.73 83.71 80.9 79.9 75.5 81.74 83.83 87.13 81.9 81.1 76.9
10/11/2018 19:10:14 81.31 81.04 83.71 80.9 79.9 75.5 82.57 84.17 87.13 81.9 81.1 76.9
10/11/2018 19:10:15 83.77 82.86 83.71 80.9 80 75.5 84.38 85.63 87.13 81.9 81.1 76.9
10/11/2018 19:10:16 82.67 83.08 83.71 80.9 80 75.5 83.75 85.94 87.13 81.9 81.1 76.9
10/11/2018 19:10:17 83.31 83.57 83.71 80.9 80 75.5 83.43 85.94 87.13 81.9 81.1 76.9
10/11/2018 19:10:18 79.64 82.97 83.71 80.9 80 75.5 80.5 85.4 87.13 81.9 81.1 76.9
10/11/2018 19:10:19 79.24 81.08 83.71 80.9 80 75.6 80.65 83.88 87.13 81.9 81.1 76.9
10/11/2018 19:10:20 80.33 80.27 83.71 80.9 80 75.6 81.71 83.45 87.13 82 81.1 76.9
10/11/2018 19:10:21 77.74 80.09 83.71 80.9 80 75.6 78.91 83.39 87.13 81.9 81.1 76.9
10/11/2018 19:10:22 82.08 81.42 83.71 80.9 80 75.6 83.25 84.73 87.13 82 81.1 76.9
10/11/2018 19:10:23 79.95 80.94 83.71 80.9 80 75.6 80.8 84.01 87.13 82 81.1 76.9
10/11/2018 19:10:24 79.63 80.09 83.71 80.9 80 75.6 80.93 83.22 87.13 82 81.1 76.9
10/11/2018 19:10:25 82.22 81.53 83.71 81 80 75.6 82.93 84.39 87.13 82 81.1 76.9
10/11/2018 19:10:26 82.89 82.6 83.71 81 80 75.6 83.81 85.46 87.13 82 81.1 76.9
10/11/2018 19:10:27 79.77 82.33 83.57 81 80 75.6 80.96 85.23 86.16 82 81.1 76.9
10/11/2018 19:10:28 79.4 80.97 83.57 81 80 75.6 81.18 83.98 85.94 82 81.1 76.9
10/11/2018 19:10:29 77.73 79.93 83.57 81 80 75.6 79.53 83.49 85.94 82 81.1 76.9
10/11/2018 19:10:30 79.63 79.7 83.57 81 80 75.6 81.11 83.21 85.94 82 81.1 77
10/11/2018 19:10:31 78.61 79.22 83.57 81 80 75.6 80.11 82.73 85.94 82 81.1 77
10/11/2018 19:10:32 78.18 79.29 83.57 81 80 75.6 79.78 82.74 85.94 82 81.2 77
10/11/2018 19:10:33 77.71 78.29 83.57 81 80 75.6 79.74 81.95 85.94 82 81.2 77
10/11/2018 19:10:34 78.96 78.78 83.57 81 80 75.6 79.86 82 85.94 82 81.2 77
10/11/2018 19:10:35 78.71 79.21 83.57 81 80 75.6 80.23 82.34 85.94 82 81.2 77
10/11/2018 19:10:36 79.26 79.34 83.57 81 80 75.6 80.66 82.75 85.94 82 81.2 77
10/11/2018 19:10:37 80.65 80.24 83.57 81 80 75.6 81.59 83.2 85.94 82 81.2 77
10/11/2018 19:10:38 79.05 80.11 83.57 81 80 75.6 80.65 83.4 85.94 82 81.2 77
10/11/2018 19:10:39 80.34 80.28 83.57 81 80 75.6 81.78 83.69 85.94 82 81.2 77
10/11/2018 19:10:40 78.46 80.14 83.57 81 80 75.6 80.09 83.62 85.94 82 81.2 77
10/11/2018 19:10:41 77.75 78.87 83.57 80.9 80 75.6 79.21 82.42 85.94 82 81.2 77
10/11/2018 19:10:42 79.82 79.43 83.57 80.9 80 75.6 81.17 82.82 85.94 82 81.2 77
10/11/2018 19:10:43 78.68 79.25 83.57 80.9 80 75.6 79.87 82.58 85.94 82 81.2 77
10/11/2018 19:10:44 78.71 78.89 83.57 80.9 80 75.6 79.81 82.1 85.94 82 81.2 77
10/11/2018 19:10:45 79.82 79.58 83.57 80.9 80 75.6 81.18 82.8 85.94 82 81.2 77
10/11/2018 19:10:46 79.08 79.68 83.57 80.9 80 75.6 80.35 83.08 85.94 81.9 81.2 77
10/11/2018 19:10:47 81.18 80.73 82.97 80.9 80 75.6 82.32 83.9 85.46 81.9 81.2 77
10/11/2018 19:10:48 80.9 81.15 82.6 80.9 80 75.6 81.85 84.14 85.46 81.9 81.2 77
10/11/2018 19:10:49 81.97 81.84 82.6 80.9 80 75.6 82.51 84.47 85.46 81.9 81.2 77
10/11/2018 19:10:50 85.04 84.38 84.38 80.9 80 75.7 85.33 86.72 86.72 82 81.2 77
10/11/2018 19:10:51 83.54 84.44 84.44 80.9 80 75.7 84.3 86.83 86.83 82 81.2 77
10/11/2018 19:10:52 82.57 83.78 84.44 81 80 75.7 83.7 86.5 86.83 82 81.2 77
10/11/2018 19:10:53 79.57 82.95 84.44 81 80 75.7 81.22 85.88 86.83 82 81.2 77
10/11/2018 19:10:54 80.16 81.88 84.44 80.9 80 75.7 81.92 85.21 86.83 82 81.2 77
10/11/2018 19:10:55 78.77 80.33 84.44 80.9 80 75.7 80.38 83.9 86.83 82 81.2 77
10/11/2018 19:10:56 80.8 80.57 84.44 80.9 80 75.7 81.91 83.78 86.83 82 81.2 77
10/11/2018 19:10:57 80.21 80.56 84.44 80.9 80 75.7 81.53 83.8 86.83 81.9 81.2 77
10/11/2018 19:10:58 80.78 80.84 84.44 80.9 80 75.7 81.81 84.04 86.83 81.9 81.2 77
10/11/2018 19:10:59 81.51 81.65 84.44 80.9 80 75.7 82.75 84.81 86.83 81.9 81.2 77.1
10/11/2018 19:11:00 79.4 81.46 84.44 80.9 80 75.7 80.97 84.65 86.83 81.9 81.2 77.1
10/11/2018 19:11:01 79.72 80.36 84.44 80.9 80 75.7 81.27 83.69 86.83 81.9 81.2 77.1
10/11/2018 19:11:02 79.91 80.07 84.44 80.9 80 75.7 81.08 83.45 86.83 81.9 81.2 77.1
10/11/2018 19:11:03 79.19 79.86 84.44 80.9 80 75.7 80.69 83.17 86.83 81.9 81.2 77.1
10/11/2018 19:11:04 79.81 79.78 84.44 80.9 80 75.7 81.46 83.34 86.83 81.9 81.2 77.1
10/11/2018 19:11:05 78.4 79.83 84.44 80.9 80 75.7 80.16 83.4 86.83 81.9 81.2 77.1
10/11/2018 19:11:06 78.57 78.84 84.44 80.9 80 75.7 80.4 82.58 86.83 81.9 81.2 77.1
10/11/2018 19:11:07 82.7 81.82 84.44 80.9 80 75.7 83.4 84.7 86.83 81.9 81.2 77.1
10/11/2018 19:11:08 80.03 81.76 84.44 80.9 80 75.7 81.18 84.64 86.83 81.9 81.2 77.1
10/11/2018 19:11:09 80.73 81.04 84.44 80.9 80 75.7 81.8 84.04 86.83 81.9 81.2 77.1
10/11/2018 19:11:10 82.8 82.26 84.44 80.9 80 75.7 83.9 85.38 86.83 81.9 81.2 77.1
10/11/2018 19:11:11 81.57 82.33 84.44 80.9 80 75.7 82.98 85.53 86.83 81.9 81.2 77.1
10/11/2018 19:11:12 80.35 81.99 84.44 80.9 80 75.7 82 85.28 86.83 81.9 81.2 77.1
10/11/2018 19:11:13 81.43 81.96 84.44 80.9 80 75.7 82.65 85.3 86.83 82 81.2 77.1
10/11/2018 19:11:14 79.51 80.9 84.44 80.9 80 75.7 81.35 84.22 86.83 82 81.2 77.1
10/11/2018 19:11:15 82.86 82.24 84.44 80.9 80 75.8 83.96 85.43 86.83 82 81.2 77.1
10/11/2018 19:11:16 81.97 82.03 84.44 80.9 80 75.8 82.98 85.23 86.83 82 81.2 77.1
10/11/2018 19:11:17 82.37 82.6 84.44 80.9 80 75.8 83.57 85.72 86.83 82 81.2 77.1
10/11/2018 19:11:18 80.48 82.13 84.44 80.9 80.1 75.8 81.96 85.28 86.83 82 81.2 77.1
10/11/2018 19:11:19 81.27 81.51 84.44 80.9 80.1 75.8 82.4 84.69 86.83 82 81.2 77.1
10/11/2018 19:11:20 80.83 81.38 84.44 80.9 80.1 75.8 81.95 84.58 86.83 82 81.2 77.1
10/11/2018 19:11:21 79.09 81.03 83.78 81 80.1 75.8 80.77 84.17 86.5 82 81.2 77.1
10/11/2018 19:11:22 79.05 80.01 82.95 81 80.1 75.8 80.86 83.47 85.88 82 81.2 77.1
10/11/2018 19:11:23 83.17 82.08 82.6 81 80.1 75.8 84.43 85.41 85.72 82 81.2 77.1
10/11/2018 19:11:24 80.3 81.99 82.6 81 80.1 75.8 81.99 85.32 85.72 82 81.2 77.1
10/11/2018 19:11:25 80.38 81.62 82.6 81 80.1 75.8 81.38 84.83 85.72 82 81.2 77.1
10/11/2018 19:11:26 77.74 80.44 82.6 81 80.1 75.8 79.2 83.7 85.72 82 81.2 77.2
10/11/2018 19:11:27 80.12 79.8 82.6 81 80.1 75.8 81.26 83.03 85.72 82 81.2 77.2
10/11/2018 19:11:28 81.09 80.96 82.6 81 80.1 75.8 82.26 84.01 85.72 82 81.2 77.2
10/11/2018 19:11:29 82.37 81.97 82.6 81 80.1 75.8 83.04 84.8 85.72 82.1 81.2 77.2
10/11/2018 19:11:30 79.64 81.72 82.6 81 80.1 75.8 80.82 84.62 85.72 82.1 81.2 77.2
10/11/2018 19:11:31 79.71 80.7 82.6 81 80.1 75.8 81.39 83.98 85.72 82.1 81.2 77.2
10/11/2018 19:11:32 81.45 81.3 82.6 81 80.1 75.8 82.43 84.29 85.72 82.1 81.2 77.2
10/11/2018 19:11:33 79.67 81.29 82.6 81 80.1 75.8 80.84 84.27 85.72 82.1 81.2 77.2
10/11/2018 19:11:34 78.88 80.28 82.6 81 80.1 75.8 80.5 83.38 85.72 82.1 81.3 77.2
10/11/2018 19:11:35 82.36 81.97 82.6 81 80.1 75.8 83.52 85 85.72 82.1 81.3 77.2
10/11/2018 19:11:36 77.66 81.15 82.6 81 80.1 75.8 79.92 84.47 85.72 82.1 81.3 77.2
10/11/2018 19:11:37 78.15 79.62 82.6 81 80.1 75.8 79.65 83.31 85.72 82.1 81.3 77.2
10/11/2018 19:11:38 82.47 81.74 82.6 81 80.1 75.8 83.44 84.74 85.72 82.1 81.3 77.2
10/11/2018 19:11:39 80.49 81.92 82.6 81 80.1 75.8 81.62 84.89 85.72 82.1 81.3 77.2
10/11/2018 19:11:40 83.1 82.92 82.92 81.1 80.1 75.8 84.11 85.84 85.84 82.1 81.3 77.2
10/11/2018 19:11:41 86.91 86.08 86.08 81.1 80.1 75.9 86.88 88.31 88.31 82.1 81.3 77.2
10/11/2018 19:11:42 81.2 85.53 86.08 81.1 80.1 75.9 82.77 87.78 88.31 82.1 81.3 77.2
10/11/2018 19:11:43 80.53 83.36 86.08 81.1 80.2 75.9 81.91 86.15 88.31 82.2 81.3 77.2
10/11/2018 19:11:44 80.11 81.94 86.08 81.1 80.2 75.9 81.59 84.94 88.31 82.1 81.3 77.2
10/11/2018 19:11:45 80.51 80.85 86.08 81.1 80.2 75.9 82.2 84.33 88.31 82.2 81.3 77.2
10/11/2018 19:11:46 80.49 80.8 86.08 81.1 80.2 75.9 81.82 84.17 88.31 82.2 81.3 77.2
10/11/2018 19:11:47 79.86 81.02 86.08 81.1 80.2 75.9 81.24 84.39 88.31 82.2 81.3 77.2
10/11/2018 19:11:48 79.45 80.43 86.08 81.1 80.2 75.9 81.04 83.83 88.31 82.2 81.3 77.2
10/11/2018 19:11:49 80.79 80.58 86.08 81.1 80.2 75.9 81.89 83.8 88.31 82.2 81.3 77.2
10/11/2018 19:11:50 80.27 80.63 86.08 81.1 80.2 75.9 81.37 83.89 88.31 82.2 81.3 77.2
10/11/2018 19:11:51 79.96 80.85 86.08 81.1 80.2 75.9 81.11 83.99 88.31 82.1 81.3 77.2
10/11/2018 19:11:52 80.95 80.78 86.08 81.1 80.2 75.9 81.98 83.89 88.31 82.1 81.3 77.2
10/11/2018 19:11:53 80.77 80.89 86.08 81.1 80.2 75.9 82.27 84.23 88.31 82.1 81.3 77.3
10/11/2018 19:11:54 80.16 80.7 86.08 81.1 80.2 75.9 81.43 84.02 88.31 82.1 81.3 77.3
10/11/2018 19:11:55 88.95 88.29 88.29 81.1 80.2 75.9 87.62 89.07 89.07 82.2 81.3 77.3
10/11/2018 19:11:56 80.26 88.03 88.29 81.1 80.2 75.9 81.18 88.86 89.07 82.2 81.3 77.3
10/11/2018 19:11:57 85.96 86.62 88.29 81.2 80.2 75.9 85.33 87.75 89.07 82.2 81.4 77.3
10/11/2018 19:11:58 79.94 85.63 88.29 81.2 80.2 75.9 81.6 86.88 89.07 82.2 81.4 77.3
10/11/2018 19:11:59 77.61 82.93 88.29 81.2 80.2 76 78.92 84.95 89.07 82.2 81.4 77.3
10/11/2018 19:12:00 83.31 82.75 88.29 81.2 80.2 76 83.68 85.09 89.07 82.2 81.4 77.3
10/11/2018 19:12:01 85.37 84.83 88.29 81.2 80.3 76 85.97 87.31 89.07 82.2 81.4 77.3
10/11/2018 19:12:02 84.03 84.67 88.29 81.2 80.3 76 84.42 87.06 89.07 82.2 81.4 77.3
10/11/2018 19:12:03 83.75 84.41 88.29 81.2 80.3 76 84.44 86.88 89.07 82.2 81.4 77.3
10/11/2018 19:12:04 81.85 83.96 88.29 81.2 80.3 76 83.23 86.52 89.07 82.2 81.4 77.3
10/11/2018 19:12:05 82.6 83.35 88.29 81.2 80.3 76 83.54 86.23 89.07 82.2 81.4 77.3
10/11/2018 19:12:06 80.73 82.56 88.29 81.2 80.3 76 81.89 85.57 89.07 82.2 81.4 77.3
10/11/2018 19:12:07 81.43 81.72 88.29 81.2 80.3 76 82.56 84.86 89.07 82.2 81.4 77.3
10/11/2018 19:12:08 78.82 81.47 88.29 81.2 80.3 76 80.53 84.63 89.07 82.2 81.4 77.3
10/11/2018 19:12:09 81.46 81.02 88.29 81.2 80.3 76 82.33 84.09 89.07 82.2 81.4 77.3
10/11/2018 19:12:10 80.89 81.32 88.29 81.2 80.3 76 82.07 84.45 89.07 82.2 81.4 77.3
10/11/2018 19:12:11 81.05 81.22 88.29 81.2 80.3 76 82.12 84.29 89.07 82.2 81.4 77.3
10/11/2018 19:12:12 81.46 81.66 88.29 81.2 80.3 76 82.2 84.56 89.07 82.2 81.4 77.3
10/11/2018 19:12:13 80.71 81.31 88.29 81.2 80.3 76 81.53 84.14 89.07 82.2 81.4 77.3
10/11/2018 19:12:14 80.69 81.1 88.29 81.2 80.3 76 81.59 83.9 89.07 82.2 81.4 77.3
10/11/2018 19:12:15 80.98 81.53 88.29 81.3 80.3 76 82.05 84.42 89.07 82.2 81.4 77.4
10/11/2018 19:12:16 80.09 81.06 88.29 81.3 80.3 76 80.8 83.96 89.07 82.2 81.4 77.4
10/11/2018 19:12:17 76.58 80.23 88.29 81.3 80.3 76 78.01 83.09 89.07 82.2 81.4 77.4
10/11/2018 19:12:18 79.34 79.44 88.29 81.3 80.3 76 80.28 82.34 89.07 82.2 81.4 77.4
10/11/2018 19:12:19 80.33 80.03 88.29 81.3 80.3 76 81.64 83.23 89.07 82.2 81.4 77.4
10/11/2018 19:12:20 79.89 80.43 88.29 81.3 80.3 76 81.21 83.67 89.07 82.2 81.4 77.4
10/11/2018 19:12:21 77.02 79.82 88.29 81.3 80.3 76 78.69 83.09 89.07 82.2 81.4 77.4
10/11/2018 19:12:22 78.86 79.2 88.29 81.3 80.3 76 79.64 82.13 89.07 82.2 81.4 77.4
10/11/2018 19:12:23 77.75 78.51 88.29 81.3 80.3 76 79.26 81.7 89.07 82.2 81.4 77.4
10/11/2018 19:12:24 80.03 79.8 88.29 81.3 80.3 76.1 81.32 82.97 89.07 82.2 81.4 77.4
10/11/2018 19:12:25 80.14 80.06 88.03 81.3 80.3 76.1 81.51 83.39 88.86 82.2 81.4 77.4
10/11/2018 19:12:26 80.07 80.31 86.62 81.3 80.3 76.1 81.13 83.44 87.75 82.2 81.4 77.4
10/11/2018 19:12:27 80.13 80.29 85.63 81.3 80.3 76.1 81.6 83.64 87.31 82.2 81.4 77.4
10/11/2018 19:12:28 81.77 81.34 84.83 81.3 80.3 76.1 82.38 84.17 87.31 82.3 81.4 77.4
10/11/2018 19:12:29 82.49 82.24 84.83 81.3 80.3 76.1 83.59 85.27 87.31 82.3 81.4 77.4
10/11/2018 19:12:30 80.78 82.23 84.83 81.3 80.3 76.1 81.91 85.19 87.31 82.3 81.4 77.4
10/11/2018 19:12:31 80.79 81 84.67 81.3 80.3 76.1 82.85 84.65 87.06 82.3 81.4 77.4
10/11/2018 19:12:32 81.76 81.69 84.41 81.3 80.3 76.1 82.72 85.11 86.88 82.3 81.4 77.4
10/11/2018 19:12:33 80.74 81.54 83.96 81.3 80.3 76.1 81.55 84.69 86.52 82.3 81.4 77.4
10/11/2018 19:12:34 80.67 81.23 83.35 81.3 80.3 76.1 81.89 84.28 86.23 82.3 81.4 77.4
10/11/2018 19:12:35 82.44 82.03 82.56 81.3 80.3 76.1 83.29 84.94 85.57 82.3 81.4 77.4
10/11/2018 19:12:36 81.18 81.99 82.24 81.3 80.4 76.1 82.57 84.99 85.27 82.3 81.4 77.4
10/11/2018 19:12:37 79.66 81.58 82.24 81.3 80.4 76.1 81.23 84.78 85.27 82.3 81.5 77.4
10/11/2018 19:12:38 82.31 81.89 82.24 81.3 80.4 76.1 83.58 85.13 85.27 82.3 81.5 77.4
10/11/2018 19:12:39 81.93 82.11 82.24 81.3 80.4 76.1 83.37 85.49 85.49 82.3 81.5 77.4
10/11/2018 19:12:40 81.61 82.09 82.24 81.3 80.4 76.1 82.83 85.47 85.49 82.3 81.5 77.4
10/11/2018 19:12:41 79.64 81.83 82.24 81.3 80.4 76.1 81.23 85.07 85.49 82.3 81.5 77.4
10/11/2018 19:12:42 78.31 80.53 82.24 81.3 80.4 76.1 79.66 83.98 85.49 82.3 81.5 77.4
10/11/2018 19:12:43 80.36 80.28 82.24 81.3 80.4 76.1 81.35 83.36 85.49 82.3 81.5 77.4
10/11/2018 19:12:44 82.81 82.1 82.24 81.3 80.4 76.1 83.9 85.18 85.49 82.3 81.5 77.4
10/11/2018 19:12:45 81.07 82.25 82.25 81.3 80.4 76.1 81.87 85.24 85.49 82.3 81.5 77.4
10/11/2018 19:12:46 80.39 81.44 82.25 81.3 80.4 76.1 80.82 84.37 85.49 82.3 81.5 77.5
10/11/2018 19:12:47 81.83 81.84 82.25 81.3 80.4 76.1 82.84 84.65 85.49 82.3 81.5 77.5
10/11/2018 19:12:48 81.67 81.88 82.25 81.3 80.4 76.1 83.31 85.18 85.49 82.3 81.5 77.5
10/11/2018 19:12:49 81.62 81.75 82.25 81.3 80.4 76.1 82.76 84.94 85.49 82.3 81.5 77.5
10/11/2018 19:12:50 80.06 81.68 82.25 81.3 80.4 76.1 81.77 84.88 85.49 82.3 81.5 77.5
10/11/2018 19:12:51 80.68 80.86 82.25 81.3 80.4 76.2 81.8 84.2 85.49 82.3 81.5 77.5
10/11/2018 19:12:52 82.55 81.93 82.25 81.3 80.4 76.2 82.85 84.61 85.49 82.3 81.5 77.5
10/11/2018 19:12:53 80.84 81.83 82.25 81.3 80.4 76.2 81.63 84.53 85.49 82.3 81.5 77.5
10/11/2018 19:12:54 80.71 81.68 82.25 81.3 80.4 76.2 81.57 84.41 85.49 82.3 81.5 77.5
10/11/2018 19:12:55 80.36 80.83 82.25 81.3 80.4 76.2 81.72 83.86 85.49 82.3 81.5 77.5
10/11/2018 19:12:56 81.63 81.86 82.25 81.3 80.4 76.2 82.98 85.09 85.49 82.3 81.5 77.5
10/11/2018 19:12:57 79.79 81.1 82.25 81.3 80.4 76.2 81.1 84.37 85.49 82.3 81.5 77.5
10/11/2018 19:12:58 82.14 81.56 82.25 81.3 80.4 76.2 83.04 84.58 85.49 82.3 81.5 77.5
10/11/2018 19:12:59 83.05 82.93 82.93 81.3 80.4 76.2 83.58 85.67 85.67 82.3 81.5 77.5
10/11/2018 19:13:00 81.4 82.36 82.93 81.3 80.4 76.2 82.14 85.05 85.67 82.3 81.5 77.5
10/11/2018 19:13:01 80.43 81.76 82.93 81.3 80.4 76.2 81.52 84.59 85.67 82.3 81.5 77.5
10/11/2018 19:13:02 79.9 81.26 82.93 81.3 80.4 76.2 81.19 84.21 85.67 82.3 81.5 77.5
10/11/2018 19:13:03 79.83 80.49 82.93 81.3 80.4 76.2 81.57 83.9 85.67 82.3 81.5 77.5
10/11/2018 19:13:04 77.94 79.74 82.93 81.3 80.4 76.2 79.53 83.19 85.67 82.3 81.5 77.5
10/11/2018 19:13:05 79.89 79.61 82.93 81.3 80.4 76.2 81.49 83.15 85.67 82.3 81.5 77.5
10/11/2018 19:13:06 82.56 81.89 82.93 81.3 80.4 76.2 83.59 85 85.67 82.3 81.5 77.5
10/11/2018 19:13:07 83.88 83.41 83.41 81.4 80.4 76.2 84.48 86.1 86.1 82.3 81.5 77.5
10/11/2018 19:13:08 80.78 83.1 83.41 81.4 80.4 76.2 81.81 85.9 86.1 82.3 81.5 77.5
10/11/2018 19:13:09 79.74 81.46 83.41 81.4 80.4 76.2 81.56 84.43 86.1 82.3 81.5 77.5
10/11/2018 19:13:10 81.26 81.27 83.41 81.4 80.4 76.2 82.31 84.39 86.1 82.3 81.5 77.5
10/11/2018 19:13:11 82.61 82.22 83.41 81.4 80.4 76.2 83.6 85.26 86.1 82.4 81.5 77.5
10/11/2018 19:13:12 80.64 82.2 83.41 81.4 80.4 76.2 82.27 85.2 86.1 82.4 81.5 77.5
10/11/2018 19:13:13 81.2 81.67 83.41 81.4 80.4 76.2 82.72 85.11 86.1 82.4 81.5 77.5
10/11/2018 19:13:14 81.61 82.03 83.41 81.4 80.5 76.2 82.5 85.34 86.1 82.4 81.5 77.6
10/11/2018 19:13:15 81.35 81.9 83.41 81.4 80.5 76.2 82.65 85.07 86.1 82.4 81.5 77.6
10/11/2018 19:13:16 80.98 81.75 83.41 81.4 80.5 76.2 82.37 85.07 86.1 82.4 81.6 77.6
10/11/2018 19:13:17 82.18 82.02 83.41 81.4 80.5 76.3 82.64 84.93 86.1 82.4 81.6 77.6
10/11/2018 19:13:18 81.82 82.25 83.41 81.4 80.5 76.3 82.87 85.11 86.1 82.4 81.6 77.6
10/11/2018 19:13:19 80.54 81.41 83.41 81.4 80.5 76.3 81.68 84.38 86.1 82.4 81.6 77.6
10/11/2018 19:13:20 80.66 81.13 83.41 81.4 80.5 76.3 82.21 84.32 86.1 82.4 81.6 77.6
10/11/2018 19:13:21 80.46 80.86 83.41 81.4 80.5 76.3 81.51 84.21 86.1 82.4 81.6 77.6
10/11/2018 19:13:22 82.94 82.29 83.41 81.4 80.5 76.3 83.69 85.11 86.1 82.4 81.6 77.6
10/11/2018 19:13:23 81.98 82.28 83.41 81.4 80.5 76.3 83.71 85.64 86.1 82.4 81.6 77.6
10/11/2018 19:13:24 82.12 82.32 83.41 81.4 80.5 76.3 83.13 85.81 86.1 82.4 81.6 77.6
10/11/2018 19:13:25 81.84 82.4 83.41 81.4 80.5 76.3 82.74 85.38 86.1 82.4 81.6 77.6
10/11/2018 19:13:26 81.8 82.52 83.41 81.4 80.5 76.3 82.7 85.45 86.1 82.4 81.6 77.6
10/11/2018 19:13:27 78.78 81.56 83.41 81.4 80.5 76.3 79.99 84.5 86.1 82.4 81.6 77.6
10/11/2018 19:13:28 80.97 81.05 83.41 81.4 80.5 76.3 81.67 83.77 86.1 82.4 81.6 77.6
10/11/2018 19:13:29 79.74 80.84 83.41 81.4 80.5 76.3 81.07 83.64 86.1 82.4 81.6 77.6
10/11/2018 19:13:30 81.89 81.74 83.41 81.5 80.5 76.3 82.84 84.77 86.1 82.4 81.6 77.6
10/11/2018 19:13:31 79.27 81.11 83.41 81.5 80.5 76.3 80.3 84.14 86.1 82.4 81.6 77.6
10/11/2018 19:13:32 81.98 81.49 83.41 81.5 80.5 76.3 82.97 84.57 86.1 82.4 81.6 77.6
10/11/2018 19:13:33 81.83 82.36 83.41 81.5 80.5 76.3 82.54 85.3 86.1 82.4 81.6 77.6
10/11/2018 19:13:34 82.13 82.08 83.41 81.5 80.5 76.3 82.94 84.86 86.1 82.5 81.6 77.6
10/11/2018 19:13:35 81.03 81.96 83.41 81.5 80.5 76.3 82.21 84.76 86.1 82.5 81.6 77.6
10/11/2018 19:13:36 80.24 81.45 83.41 81.5 80.5 76.3 81.79 84.49 86.1 82.5 81.6 77.6
10/11/2018 19:13:37 81.01 81.26 83.1 81.5 80.5 76.3 81.92 84.31 85.9 82.5 81.6 77.6
10/11/2018 19:13:38 79.44 81.22 82.52 81.5 80.5 76.3 80.91 84.16 85.81 82.5 81.6 77.6
10/11/2018 19:13:39 79.7 80.36 82.52 81.5 80.5 76.3 81.24 83.63 85.81 82.5 81.6 77.6
10/11/2018 19:13:40 78.12 79.83 82.52 81.5 80.5 76.3 79.64 83.25 85.81 82.5 81.6 77.6
10/11/2018 19:13:41 79.69 79.58 82.52 81.5 80.5 76.3 81.22 82.97 85.81 82.5 81.6 77.6
10/11/2018 19:13:42 81.13 80.61 82.52 81.4 80.5 76.3 82.31 83.86 85.81 82.4 81.6 77.6
10/11/2018 19:13:43 80.19 80.84 82.52 81.4 80.5 76.3 81.88 84.23 85.81 82.4 81.6 77.6
10/11/2018 19:13:44 81.2 80.94 82.52 81.4 80.5 76.3 82.29 84.21 85.81 82.4 81.6 77.7
10/11/2018 19:13:45 80.74 80.99 82.52 81.4 80.5 76.3 82.26 84.28 85.81 82.4 81.6 77.7
10/11/2018 19:13:46 81.15 81.16 82.52 81.4 80.5 76.4 82.69 84.65 85.81 82.4 81.6 77.7
10/11/2018 19:13:47 80.07 81.31 82.52 81.4 80.5 76.4 81.85 84.89 85.81 82.4 81.6 77.7
10/11/2018 19:13:48 80.5 80.61 82.52 81.4 80.5 76.4 81.39 83.98 85.81 82.4 81.6 77.7
10/11/2018 19:13:49 82.09 81.88 82.52 81.4 80.5 76.4 83.22 84.94 85.81 82.4 81.6 77.7
10/11/2018 19:13:50 82.17 82.5 82.52 81.4 80.5 76.4 82.83 85.44 85.81 82.4 81.6 77.7
10/11/2018 19:13:51 82.03 82.24 82.52 81.4 80.5 76.4 83.14 85.26 85.81 82.4 81.6 77.7
10/11/2018 19:13:52 83.97 83.91 83.91 81.4 80.5 76.4 84.83 86.73 86.73 82.4 81.6 77.7
10/11/2018 19:13:53 80.93 83.72 83.91 81.4 80.5 76.4 82.08 86.57 86.73 82.4 81.6 77.7
10/11/2018 19:13:54 81.89 82.1 83.91 81.4 80.5 76.4 82.88 85.13 86.73 82.4 81.6 77.7
10/11/2018 19:13:55 83.36 83 83.91 81.4 80.6 76.4 84.35 86 86.73 82.4 81.6 77.7
10/11/2018 19:13:56 82.96 83.31 83.91 81.4 80.6 76.4 84.03 86.29 86.73 82.4 81.6 77.7
10/11/2018 19:13:57 82.32 82.99 83.91 81.4 80.6 76.4 83.47 86 86.73 82.4 81.7 77.7
10/11/2018 19:13:58 81.99 82.49 83.91 81.4 80.6 76.4 83.32 85.72 86.73 82.4 81.7 77.7
10/11/2018 19:13:59 82.08 82.39 83.91 81.4 80.6 76.4 83.13 85.47 86.73 82.4 81.7 77.7
10/11/2018 19:14:00 80.09 82.15 83.91 81.4 80.6 76.4 81.45 85.25 86.73 82.4 81.7 77.7
10/11/2018 19:14:01 82.56 82.46 83.91 81.4 80.6 76.4 83.29 85.25 86.73 82.4 81.7 77.7
10/11/2018 19:14:02 82.62 82.8 83.91 81.4 80.6 76.4 83.63 85.67 86.73 82.4 81.7 77.7
10/11/2018 19:14:03 81.33 82.4 83.91 81.4 80.6 76.4 82.52 85.36 86.73 82.4 81.7 77.7
10/11/2018 19:14:04 81.84 82.24 83.91 81.4 80.6 76.4 83.09 85.31 86.73 82.4 81.7 77.7
10/11/2018 19:14:05 80.2 81.7 83.91 81.4 80.6 76.4 81.78 84.91 86.73 82.4 81.7 77.7
10/11/2018 19:14:06 80.69 80.88 83.91 81.4 80.6 76.4 82.11 84.28 86.73 82.4 81.7 77.7
10/11/2018 19:14:07 82.03 81.87 83.91 81.4 80.6 76.4 83.33 85.1 86.73 82.4 81.7 77.7
10/11/2018 19:14:08 79.04 81.95 83.91 81.4 80.6 76.4 80.64 85.24 86.73 82.4 81.7 77.7
10/11/2018 19:14:09 78.77 80.16 83.91 81.4 80.6 76.4 80.08 83.54 86.73 82.4 81.7 77.7
10/11/2018 19:14:10 78.19 79.25 83.91 81.3 80.6 76.4 79.86 82.6 86.73 82.4 81.7 77.7
10/11/2018 19:14:11 78.84 79.19 83.91 81.3 80.6 76.5 79.78 82.32 86.73 82.4 81.7 77.8
10/11/2018 19:14:12 79.81 79.64 83.91 81.3 80.6 76.5 80.41 82.38 86.73 82.4 81.7 77.8
10/11/2018 19:14:13 78.65 79.67 83.91 81.3 80.6 76.5 79.97 82.51 86.73 82.4 81.7 77.8
10/11/2018 19:14:14 80.32 80.16 83.91 81.3 80.6 76.5 81.31 83.1 86.73 82.4 81.7 77.8
10/11/2018 19:14:15 78.8 80.41 83.91 81.3 80.6 76.5 79.94 83.24 86.73 82.3 81.7 77.8
10/11/2018 19:14:16 79.62 79.84 83.91 81.3 80.6 76.5 81.23 83.24 86.73 82.3 81.7 77.8
10/11/2018 19:14:17 85.8 84.38 84.38 81.3 80.6 76.5 85.57 86.4 86.73 82.3 81.7 77.8
10/11/2018 19:14:18 80.58 84.06 84.38 81.3 80.6 76.5 81.64 86.13 86.73 82.3 81.7 77.8
10/11/2018 19:14:19 80.45 82.23 84.38 81.3 80.6 76.5 81.93 84.84 86.73 82.3 81.7 77.8
10/11/2018 19:14:20 80.17 81.26 84.38 81.3 80.6 76.5 81.16 84.37 86.73 82.3 81.7 77.8
10/11/2018 19:14:21 81 80.95 84.38 81.3 80.6 76.5 82.34 84.2 86.73 82.3 81.7 77.8
10/11/2018 19:14:22 81.66 81.57 84.38 81.3 80.6 76.5 82.78 84.65 86.57 82.3 81.7 77.8
10/11/2018 19:14:23 82.07 82.17 84.38 81.3 80.7 76.5 82.65 84.99 86.4 82.3 81.7 77.8
10/11/2018 19:14:24 81.83 82.17 84.38 81.3 80.7 76.5 82.81 85 86.4 82.3 81.7 77.8
10/11/2018 19:14:25 82.25 82.31 84.38 81.3 80.7 76.5 83.3 85.28 86.4 82.3 81.7 77.8
10/11/2018 19:14:26 80.69 82.28 84.38 81.3 80.7 76.5 81.85 85.25 86.4 82.3 81.7 77.8
10/11/2018 19:14:27 83.71 83.37 84.38 81.3 80.7 76.5 83.86 85.65 86.4 82.3 81.7 77.8
10/11/2018 19:14:28 82.2 83.2 84.38 81.3 80.7 76.5 83.3 85.71 86.4 82.4 81.7 77.8
10/11/2018 19:14:29 81.75 82.87 84.38 81.3 80.7 76.5 82.4 85.69 86.4 82.3 81.7 77.8
10/11/2018 19:14:30 82.36 82.78 84.38 81.3 80.7 76.5 83.85 85.91 86.4 82.3 81.8 77.8
10/11/2018 19:14:31 80.62 82.21 84.38 81.3 80.7 76.5 81.82 85.44 86.4 82.3 81.8 77.8
10/11/2018 19:14:32 81.17 81.38 84.38 81.3 80.7 76.5 82.3 84.5 86.4 82.3 81.8 77.8
10/11/2018 19:14:33 79.73 81.71 84.38 81.3 80.7 76.5 81.29 84.75 86.4 82.3 81.8 77.8
10/11/2018 19:14:34 80.4 80.82 84.38 81.3 80.7 76.5 81.86 84.31 86.4 82.3 81.8 77.8
10/11/2018 19:14:35 82.22 81.7 84.38 81.3 80.7 76.5 83.25 84.88 86.4 82.3 81.8 77.8
10/11/2018 19:14:36 80.16 81.67 84.38 81.3 80.7 76.5 81.57 84.85 86.4 82.3 81.8 77.8
10/11/2018 19:14:37 78.44 80.75 84.38 81.3 80.7 76.5 79.82 84.08 86.4 82.3 81.8 77.8
10/11/2018 19:14:38 81.4 81.2 84.38 81.2 80.7 76.5 82.37 84.21 86.4 82.3 81.8 77.8
10/11/2018 19:14:39 81 81.12 84.38 81.2 80.7 76.6 82.15 84.16 86.4 82.3 81.8 77.8
10/11/2018 19:14:40 82.66 82.19 84.38 81.2 80.7 76.6 83.17 84.91 86.4 82.3 81.8 77.8
10/11/2018 19:14:41 79.82 81.92 84.38 81.2 80.7 76.6 81.05 84.69 86.4 82.3 81.8 77.8
10/11/2018 19:14:42 80.83 80.99 84.38 81.2 80.7 76.6 81.76 83.89 86.4 82.3 81.8 77.9
10/11/2018 19:14:43 80.24 81 84.38 81.2 80.7 76.6 81.73 84 86.4 82.2 81.8 77.9
10/11/2018 19:14:44 82.14 81.72 84.38 81.2 80.7 76.6 83.22 84.86 86.4 82.2 81.8 77.9
10/11/2018 19:14:45 81.66 81.93 84.38 81.2 80.7 76.6 82.9 85.12 86.4 82.3 81.8 77.9
10/11/2018 19:14:46 79.68 81.99 84.38 81.2 80.7 76.6 80.98 85.18 86.4 82.3 81.8 77.9
10/11/2018 19:14:47 80.14 80.6 84.06 81.2 80.7 76.6 81.34 83.99 86.13 82.2 81.8 77.9
10/11/2018 19:14:48 79.66 80.39 83.37 81.2 80.7 76.6 80.82 83.51 85.91 82.2 81.8 77.9
10/11/2018 19:14:49 81.43 81.28 83.37 81.2 80.7 76.6 82.43 84.3 85.91 82.2 81.8 77.9
10/11/2018 19:14:50 81.99 81.71 83.37 81.2 80.7 76.6 82.69 84.57 85.91 82.2 81.8 77.9
10/11/2018 19:14:51 83.81 83.29 83.37 81.2 80.7 76.6 84.58 85.99 85.99 82.2 81.8 77.9
10/11/2018 19:14:52 82.88 83.43 83.43 81.2 80.7 76.6 83.74 86.18 86.18 82.3 81.8 77.9
10/11/2018 19:14:53 81.36 82.85 83.43 81.2 80.8 76.6 82.21 85.71 86.18 82.3 81.8 77.9
10/11/2018 19:14:54 80.3 82.01 83.43 81.2 80.8 76.6 81.78 84.83 86.18 82.3 81.8 77.9
10/11/2018 19:14:55 81.56 81.75 83.43 81.2 80.8 76.6 82.67 84.91 86.18 82.3 81.8 77.9
10/11/2018 19:14:56 80.76 81.32 83.43 81.2 80.8 76.6 82.16 84.57 86.18 82.3 81.8 77.9
10/11/2018 19:14:57 80.51 81.08 83.43 81.2 80.8 76.6 81.43 84.22 86.18 82.2 81.8 77.9
10/11/2018 19:14:58 82.24 82 83.43 81.2 80.8 76.6 82.71 84.57 86.18 82.2 81.8 77.9
10/11/2018 19:14:59 83.12 82.76 83.43 81.2 80.8 76.6 83.83 85.5 86.18 82.2 81.8 77.9
10/11/2018 19:15:00 81.35 82.85 83.43 81.2 80.8 76.6 82.51 85.58 86.18 82.2 81.8 77.9
10/11/2018 19:15:01 79.67 81.83 83.43 81.2 80.8 76.6 80.41 84.84 86.18 82.2 81.8 77.9
10/11/2018 19:15:02 82.94 82.22 83.43 81.2 80.8 76.6 83.66 85.06 86.18 82.2 81.8 77.9
10/11/2018 19:15:03 81.92 82.32 83.43 81.2 80.8 76.6 82.98 85.22 86.18 82.2 81.8 77.9
10/11/2018 19:15:04 82.57 82.75 83.43 81.2 80.8 76.6 83.69 85.7 86.18 82.2 81.8 77.9
10/11/2018 19:15:05 81.47 82.24 83.43 81.2 80.8 76.6 82.24 85.33 86.18 82.2 81.8 77.9
10/11/2018 19:15:06 83.23 82.98 83.43 81.2 80.8 76.7 84.15 85.79 86.18 82.3 81.8 77.9
10/11/2018 19:15:07 82.42 82.98 83.43 81.2 80.8 76.7 83.63 85.98 86.18 82.3 81.9 77.9
10/11/2018 19:15:08 87.43 86.57 86.57 81.3 80.8 76.7 87.57 88.77 88.77 82.3 81.9 78
10/11/2018 19:15:09 85.66 86.75 86.75 81.3 80.8 76.7 85.77 88.85 88.85 82.3 81.9 78
10/11/2018 19:15:10 83.27 85.9 86.75 81.3 80.8 76.7 83.67 88.08 88.85 82.3 81.9 78
10/11/2018 19:15:11 85.76 85.75 86.75 81.3 80.9 76.7 85.7 87.71 88.85 82.3 81.9 78
10/11/2018 19:15:12 86.52 86.55 86.75 81.4 80.9 76.7 86.65 88.47 88.85 82.4 81.9 78
10/11/2018 19:15:13 83.01 86.17 86.75 81.4 80.9 76.7 84.36 88.31 88.85 82.4 81.9 78
10/11/2018 19:15:14 83.42 84.49 86.75 81.4 80.9 76.7 84.05 87.26 88.85 82.4 81.9 78
10/11/2018 19:15:15 82.15 84.08 86.75 81.4 80.9 76.7 83.45 86.77 88.85 82.4 81.9 78
10/11/2018 19:15:16 79.33 82.89 86.75 81.4 80.9 76.7 80.62 85.89 88.85 82.4 81.9 78
10/11/2018 19:15:17 80.88 81.35 86.75 81.4 80.9 76.7 82.03 84.4 88.85 82.4 81.9 78
10/11/2018 19:15:18 81.2 81.28 86.75 81.4 80.9 76.7 82.51 84.51 88.85 82.4 81.9 78
10/11/2018 19:15:19 80.11 81.23 86.75 81.4 80.9 76.7 81.08 84.45 88.85 82.4 81.9 78
10/11/2018 19:15:20 81.33 81.21 86.75 81.4 80.9 76.7 82.16 84.06 88.85 82.4 81.9 78
10/11/2018 19:15:21 82.14 81.79 86.75 81.4 80.9 76.7 82.8 84.56 88.85 82.4 81.9 78
10/11/2018 19:15:22 80.97 81.86 86.75 81.4 80.9 76.7 82.16 84.67 88.85 82.4 81.9 78
10/11/2018 19:15:23 81.61 81.68 86.75 81.4 80.9 76.7 82.68 84.61 88.85 82.4 81.9 78
10/11/2018 19:15:24 82.03 82.1 86.75 81.4 80.9 76.8 82.91 84.98 88.85 82.4 81.9 78
10/11/2018 19:15:25 81.15 82.58 86.75 81.4 80.9 76.8 82.27 85.49 88.85 82.4 81.9 78
10/11/2018 19:15:26 81.68 82.23 86.75 81.4 80.9 76.8 82.4 84.95 88.85 82.4 81.9 78
10/11/2018 19:15:27 80.44 81.38 86.75 81.4 80.9 76.8 81.16 84.24 88.85 82.4 81.9 78
10/11/2018 19:15:28 84.4 83.41 86.75 81.4 80.9 76.8 84.81 85.84 88.85 82.4 81.9 78
10/11/2018 19:15:29 81.34 83.31 86.75 81.4 80.9 76.8 82.95 85.8 88.85 82.4 81.9 78
10/11/2018 19:15:30 81.81 82.18 86.75 81.4 80.9 76.8 83.2 85.44 88.85 82.4 81.9 78
10/11/2018 19:15:31 81.12 81.99 86.75 81.4 80.9 76.8 82.39 85.18 88.85 82.4 81.9 78
10/11/2018 19:15:32 81.03 81.7 86.75 81.4 80.9 76.8 82.38 84.98 88.85 82.4 82 78
10/11/2018 19:15:33 80.38 81.09 86.75 81.4 80.9 76.8 81.3 84.35 88.85 82.4 82 78.1
10/11/2018 19:15:34 80.43 80.84 86.75 81.4 80.9 76.8 81.67 83.9 88.85 82.4 82 78.1
10/11/2018 19:15:35 80.96 80.96 86.75 81.4 80.9 76.8 82.29 84.2 88.85 82.4 82 78.1
10/11/2018 19:15:36 82.08 82.07 86.75 81.4 80.9 76.8 83.15 85.33 88.85 82.4 82 78.1
10/11/2018 19:15:37 80.76 81.55 86.75 81.5 80.9 76.8 81.78 84.6 88.85 82.4 82 78.1
10/11/2018 19:15:38 82.51 82.02 86.75 81.5 80.9 76.8 83.24 84.91 88.85 82.5 82 78.1
10/11/2018 19:15:39 83.28 82.93 86.55 81.5 80.9 76.8 84.02 85.66 88.47 82.5 82 78.1
10/11/2018 19:15:40 82.06 82.65 86.55 81.5 80.9 76.8 83.11 85.43 88.47 82.5 82 78.1
10/11/2018 19:15:41 82.47 82.99 86.55 81.5 80.9 76.8 83.34 85.81 88.47 82.5 82 78.1
10/11/2018 19:15:42 81.55 82.19 86.17 81.5 80.9 76.8 82.42 85.09 88.31 82.5 82 78.1
10/11/2018 19:15:43 81.48 81.88 84.49 81.5 81 76.8 82.89 84.96 87.26 82.5 82 78.1
10/11/2018 19:15:44 84.25 83.72 84.08 81.5 81 76.8 85.02 86.58 86.77 82.5 82 78.1
10/11/2018 19:15:45 79.53 83.21 83.72 81.5 81 76.8 80.42 86.09 86.58 82.5 82 78.1
10/11/2018 19:15:46 78.37 81.19 83.72 81.5 81 76.8 79.7 84.08 86.58 82.5 82 78.1
10/11/2018 19:15:47 80.92 80.7 83.72 81.5 81 76.8 81.68 83.59 86.58 82.5 82 78.1
10/11/2018 19:15:48 82.24 81.98 83.72 81.5 81 76.8 83.26 84.91 86.58 82.5 82 78.1
10/11/2018 19:15:49 82.6 82.83 83.72 81.5 81 76.8 83.26 85.64 86.58 82.5 82 78.1
10/11/2018 19:15:50 81.77 82.44 83.72 81.5 81 76.8 83.02 85.44 86.58 82.5 82 78.1
10/11/2018 19:15:51 83.01 82.79 83.72 81.5 81 76.9 83.77 85.59 86.58 82.5 82 78.1
10/11/2018 19:15:52 83.13 83.63 83.72 81.5 81 76.9 83.79 86.43 86.58 82.5 82 78.1
10/11/2018 19:15:53 82.43 82.85 83.72 81.5 81 76.9 83.66 85.82 86.58 82.5 82 78.1
10/11/2018 19:15:54 82.82 83.29 83.72 81.5 81 76.9 83.62 86.13 86.58 82.5 82 78.1
10/11/2018 19:15:55 83.04 83.09 83.72 81.5 81 76.9 84.17 86.09 86.58 82.5 82 78.1
10/11/2018 19:15:56 81.69 82.99 83.72 81.5 81 76.9 82.75 86.03 86.58 82.5 82 78.1
10/11/2018 19:15:57 80.4 82.34 83.72 81.5 81 76.9 81.81 85.39 86.58 82.5 82 78.1
10/11/2018 19:15:58 79.04 81.33 83.72 81.5 81 76.9 80.28 84.56 86.58 82.5 82 78.1
10/11/2018 19:15:59 81.4 81.12 83.72 81.5 81 76.9 82.33 84.08 86.58 82.5 82 78.1
10/11/2018 19:16:00 79.69 80.94 83.72 81.5 81 76.9 80.94 84.08 86.58 82.5 82 78.1
10/11/2018 19:16:01 78.62 80.11 83.72 81.5 81 76.9 80.03 83.29 86.58 82.5 82 78.1
10/11/2018 19:16:02 80.06 79.91 83.72 81.5 81 76.9 81.2 83.11 86.58 82.5 82 78.1
10/11/2018 19:16:03 80.47 80.34 83.72 81.5 81 76.9 81.46 83.36 86.58 82.5 82 78.2
10/11/2018 19:16:04 80.76 81.12 83.72 81.5 81 76.9 81.52 84.01 86.58 82.5 82 78.2
10/11/2018 19:16:05 78.95 80.33 83.72 81.5 81 76.9 79.61 83.2 86.58 82.5 82 78.2
10/11/2018 19:16:06 80.18 81.04 83.72 81.5 81 76.9 80.85 83.64 86.58 82.5 82 78.2
10/11/2018 19:16:07 78.94 79.46 83.72 81.5 81 76.9 80.3 82.4 86.58 82.5 82 78.2
10/11/2018 19:16:08 80.13 79.97 83.72 81.5 81 76.9 81 83.01 86.58 82.5 82 78.2
10/11/2018 19:16:09 77.99 79.7 83.72 81.5 81 76.9 79.21 82.71 86.58 82.5 82 78.2
10/11/2018 19:16:10 76.88 78.62 83.72 81.5 81 76.9 78.1 81.73 86.58 82.5 82 78.2
10/11/2018 19:16:11 78.47 78.41 83.72 81.5 81 76.9 79.45 81.39 86.58 82.5 82 78.2
10/11/2018 19:16:12 80.35 79.7 83.72 81.5 81 76.9 81.82 83.11 86.58 82.5 82 78.2
10/11/2018 19:16:13 79.69 79.73 83.72 81.5 81 76.9 81.4 83.37 86.58 82.5 82 78.2
10/11/2018 19:16:14 81.13 80.8 83.63 81.5 81 76.9 82.19 83.99 86.43 82.5 82 78.2
10/11/2018 19:16:15 81.13 81.23 83.63 81.5 81 76.9 81.86 84.1 86.43 82.5 82 78.2
10/11/2018 19:16:16 80.88 81.1 83.63 81.5 81 76.9 81.86 84.06 86.43 82.5 82 78.2
10/11/2018 19:16:17 79.94 80.84 83.63 81.5 81 76.9 81.5 83.94 86.43 82.5 82 78.2
10/11/2018 19:16:18 78.94 80.25 83.63 81.5 81 76.9 80.63 83.69 86.43 82.5 82 78.2
10/11/2018 19:16:19 80.57 80.41 83.63 81.5 81 76.9 81.72 83.66 86.43 82.5 82 78.2
10/11/2018 19:16:20 80.06 80.26 83.63 81.5 81 76.9 81.55 83.68 86.43 82.5 82 78.2
10/11/2018 19:16:21 80.12 80.24 83.63 81.5 81 76.9 81.88 83.83 86.43 82.5 82 78.2
10/11/2018 19:16:22 78.76 80.49 83.29 81.5 81 76.9 80.1 84.01 86.13 82.5 82 78.2
10/11/2018 19:16:23 81.29 80.81 83.29 81.5 81 76.9 82.69 84.22 86.13 82.5 82 78.2
10/11/2018 19:16:24 83.07 82.41 83.09 81.5 81 76.9 83.58 85.18 86.09 82.5 82 78.2
10/11/2018 19:16:25 81.55 82.45 82.99 81.5 81 76.9 82.95 85.23 86.03 82.5 82 78.2
10/11/2018 19:16:26 83.34 83.18 83.18 81.5 81 77 84.26 86.15 86.15 82.5 82 78.2
10/11/2018 19:16:27 82.58 83.19 83.19 81.5 81 77 83.63 86.16 86.16 82.5 82 78.2
10/11/2018 19:16:28 83.04 83.11 83.19 81.5 81 77 83.79 86.13 86.16 82.5 82 78.2
10/11/2018 19:16:29 83.53 83.38 83.38 81.5 81 77 84.6 86.32 86.32 82.5 82 78.2
10/11/2018 19:16:30 84 84.05 84.05 81.5 81 77 84.64 86.74 86.74 82.5 82.1 78.2
10/11/2018 19:16:31 82.21 83.59 84.05 81.6 81 77 83.37 86.52 86.74 82.5 82.1 78.2
10/11/2018 19:16:32 82.01 82.75 84.05 81.6 81 77 83.13 85.77 86.74 82.5 82.1 78.2
10/11/2018 19:16:33 83.37 83.38 84.05 81.6 81 77 84.96 86.92 86.92 82.5 82.1 78.2
10/11/2018 19:16:34 82.04 82.97 84.05 81.6 81 77 83.01 86.2 86.92 82.5 82.1 78.2
10/11/2018 19:16:35 81.76 82.19 84.05 81.6 81 77 82.5 85.41 86.92 82.5 82.1 78.2
10/11/2018 19:16:36 82.48 82.45 84.05 81.6 81 77 83.35 85.28 86.92 82.6 82.1 78.3
10/11/2018 19:16:37 81.7 82.48 84.05 81.6 81 77 82.91 85.34 86.92 82.6 82.1 78.3
10/11/2018 19:16:38 83.34 83.24 84.05 81.6 81.1 77 84.39 86.09 86.92 82.6 82.1 78.3
10/11/2018 19:16:39 82.03 82.7 84.05 81.6 81.1 77 83.27 85.81 86.92 82.6 82.1 78.3
10/11/2018 19:16:40 81.81 82.35 84.05 81.6 81.1 77 82.92 85.53 86.92 82.6 82.1 78.3
10/11/2018 19:16:41 82.49 82.47 84.05 81.6 81.1 77 83.53 85.52 86.92 82.5 82.1 78.3
10/11/2018 19:16:42 81.65 82.6 84.05 81.6 81.1 77 83.29 85.77 86.92 82.5 82.1 78.3
10/11/2018 19:16:43 82.4 82.55 84.05 81.6 81.1 77 83.54 85.74 86.92 82.6 82.1 78.3
10/11/2018 19:16:44 84.25 83.98 84.05 81.6 81.1 77 85.48 87.14 87.14 82.6 82.1 78.3
10/11/2018 19:16:45 82.49 83.55 84.05 81.6 81.1 77 83.59 86.75 87.14 82.6 82.1 78.3
10/11/2018 19:16:46 82.07 83.01 84.05 81.6 81.1 77 83.11 86.1 87.14 82.6 82.1 78.3
10/11/2018 19:16:47 81.02 82.24 84.05 81.6 81.1 77 82.31 85.36 87.14 82.6 82.1 78.3
10/11/2018 19:16:48 82.66 82.48 84.05 81.6 81.1 77 83.87 85.68 87.14 82.6 82.1 78.3
10/11/2018 19:16:49 82.43 82.51 84.05 81.6 81.1 77.1 84.04 85.99 87.14 82.6 82.1 78.3
10/11/2018 19:16:50 84.98 84.62 84.62 81.6 81.1 77.1 85.65 87.56 87.56 82.6 82.1 78.3
10/11/2018 19:16:51 82.94 84.03 84.62 81.6 81.1 77.1 83.76 86.93 87.56 82.6 82.1 78.3
10/11/2018 19:16:52 83.1 83.66 84.62 81.7 81.1 77.1 83.39 86.37 87.56 82.6 82.1 78.3
10/11/2018 19:16:53 82.74 83.04 84.62 81.7 81.1 77.1 83.73 85.82 87.56 82.6 82.1 78.3
10/11/2018 19:16:54 82.19 83.14 84.62 81.7 81.1 77.1 83.03 85.95 87.56 82.6 82.1 78.3
10/11/2018 19:16:55 82.84 83.01 84.62 81.6 81.1 77.1 83.5 85.84 87.56 82.6 82.1 78.3
10/11/2018 19:16:56 82.49 82.74 84.62 81.6 81.1 77.1 83.46 85.61 87.56 82.6 82.1 78.3
10/11/2018 19:16:57 81.68 82.97 84.62 81.6 81.1 77.1 83.17 85.78 87.56 82.6 82.1 78.3
10/11/2018 19:16:58 80.98 81.9 84.62 81.6 81.1 77.1 82.35 85.29 87.56 82.6 82.1 78.3
10/11/2018 19:16:59 81.07 81.72 84.62 81.6 81.1 77.1 82.23 85.01 87.56 82.6 82.1 78.3
10/11/2018 19:17:00 82 81.67 84.62 81.6 81.1 77.1 83.11 84.81 87.56 82.6 82.1 78.3
10/11/2018 19:17:01 84.04 83.51 84.62 81.6 81.1 77.1 84.67 86.33 87.56 82.6 82.1 78.4
10/11/2018 19:17:02 84.13 84.24 84.62 81.6 81.1 77.1 84.57 86.79 87.56 82.6 82.1 78.4
10/11/2018 19:17:03 82.94 83.67 84.62 81.6 81.1 77.1 84.07 86.27 87.56 82.6 82.1 78.4
10/11/2018 19:17:04 80 83.13 84.62 81.6 81.1 77.1 81.58 86.12 87.56 82.6 82.1 78.4
10/11/2018 19:17:05 81.35 81.71 84.62 81.6 81.1 77.1 82.41 84.88 87.56 82.6 82.1 78.4
10/11/2018 19:17:06 78.6 81.42 84.62 81.6 81.1 77.1 80.12 84.54 87.56 82.6 82.1 78.4
10/11/2018 19:17:07 82.65 82.29 84.62 81.6 81.1 77.1 83.41 85.06 87.56 82.6 82.1 78.4
10/11/2018 19:17:08 80.21 81.7 84.62 81.6 81.1 77.1 81.62 84.7 87.56 82.6 82.1 78.4
10/11/2018 19:17:09 79.76 80.75 84.62 81.6 81.1 77.1 81.03 83.98 87.56 82.6 82.1 78.4
10/11/2018 19:17:10 81.27 81.22 84.62 81.6 81.1 77.1 82.54 84.55 87.56 82.6 82.1 78.4
10/11/2018 19:17:11 84.23 83.45 84.62 81.6 81.1 77.1 84.47 85.89 87.56 82.6 82.1 78.4
10/11/2018 19:17:12 82.88 83.86 84.62 81.6 81.1 77.1 83.49 86.15 87.56 82.6 82.1 78.4
10/11/2018 19:17:13 83.19 83.43 84.62 81.6 81.1 77.1 83.67 85.97 87.56 82.6 82.2 78.4
10/11/2018 19:17:14 83.22 83.35 84.62 81.6 81.1 77.2 84.38 86.23 87.56 82.6 82.2 78.4
10/11/2018 19:17:15 82.6 83.18 84.62 81.6 81.1 77.2 83.53 86.2 87.56 82.6 82.2 78.4
10/11/2018 19:17:16 82.42 83.04 84.62 81.6 81.1 77.2 83 85.81 87.56 82.6 82.2 78.4
10/11/2018 19:17:17 80.38 82.54 84.62 81.6 81.1 77.2 81.4 85.25 87.56 82.6 82.2 78.4
10/11/2018 19:17:18 81.44 81.71 84.62 81.6 81.1 77.2 82.53 84.68 87.56 82.7 82.2 78.4
10/11/2018 19:17:19 80.97 81.83 84.62 81.6 81.1 77.2 82.37 84.77 87.56 82.7 82.2 78.4
10/11/2018 19:17:20 79.85 81.32 84.24 81.6 81.1 77.2 81.23 84.64 86.93 82.7 82.2 78.4
10/11/2018 19:17:21 80.99 81.09 84.24 81.6 81.1 77.2 82.11 84.35 86.79 82.7 82.2 78.4
10/11/2018 19:17:22 81.99 82.2 84.24 81.7 81.1 77.2 82.72 85.04 86.79 82.7 82.2 78.4
10/11/2018 19:17:23 80.87 81.32 84.24 81.7 81.1 77.2 81.82 84.21 86.79 82.7 82.2 78.4
10/11/2018 19:17:24 80.51 80.94 84.24 81.7 81.1 77.2 81.73 83.95 86.79 82.7 82.2 78.4
10/11/2018 19:17:25 79.17 80.76 84.24 81.7 81.1 77.2 80.26 83.85 86.79 82.7 82.2 78.4
10/11/2018 19:17:26 82.23 81.65 84.24 81.7 81.1 77.2 83.43 84.81 86.79 82.7 82.2 78.4
10/11/2018 19:17:27 79.32 81.67 84.24 81.7 81.2 77.2 80.89 84.82 86.79 82.7 82.2 78.4
10/11/2018 19:17:28 81.1 81.01 84.24 81.7 81.2 77.2 82.23 84.12 86.79 82.7 82.2 78.4
10/11/2018 19:17:29 79.53 80.88 84.24 81.7 81.2 77.2 81.07 84.13 86.79 82.7 82.2 78.4
10/11/2018 19:17:30 79.45 80.12 84.24 81.6 81.2 77.2 80.7 83.51 86.79 82.7 82.2 78.4
10/11/2018 19:17:31 79.01 79.66 84.24 81.6 81.2 77.2 80.58 83 86.79 82.7 82.2 78.4
10/11/2018 19:17:32 79.67 79.76 83.86 81.6 81.2 77.2 81.25 83.2 86.27 82.7 82.2 78.4
10/11/2018 19:17:33 79.45 79.55 83.86 81.6 81.2 77.2 80.82 83.06 86.23 82.7 82.2 78.4
10/11/2018 19:17:34 80.38 80.27 83.86 81.6 81.2 77.2 81.89 83.82 86.23 82.7 82.2 78.5
10/11/2018 19:17:35 80.33 80.75 83.86 81.6 81.2 77.2 81.71 84.15 86.23 82.6 82.2 78.5
10/11/2018 19:17:36 79.33 80.1 83.86 81.6 81.2 77.2 80.84 83.6 86.23 82.6 82.2 78.5
10/11/2018 19:17:37 79.1 79.91 83.86 81.6 81.2 77.2 80.47 83.27 86.23 82.6 82.2 78.5
10/11/2018 19:17:38 78.98 79.3 83.86 81.6 81.1 77.2 80.57 82.83 86.23 82.6 82.2 78.5
10/11/2018 19:17:39 81.94 81.21 83.86 81.6 81.2 77.2 82.77 84.18 86.23 82.6 82.2 78.5
10/11/2018 19:17:40 81.84 81.97 83.86 81.6 81.2 77.2 82.96 84.84 86.23 82.6 82.2 78.5
10/11/2018 19:17:41 81.92 81.93 83.86 81.6 81.2 77.2 82.79 84.83 86.23 82.6 82.2 78.5
10/11/2018 19:17:42 81.37 81.69 83.43 81.6 81.2 77.2 82.61 84.75 86.23 82.6 82.2 78.5
10/11/2018 19:17:43 80.14 81.62 83.35 81.6 81.2 77.2 81.34 84.72 86.23 82.6 82.2 78.5
10/11/2018 19:17:44 79.01 80.7 83.18 81.6 81.2 77.2 80.71 83.91 86.2 82.6 82.2 78.5
10/11/2018 19:17:45 79.24 79.72 83.04 81.6 81.2 77.2 81.33 83.43 85.81 82.6 82.2 78.5
10/11/2018 19:17:46 80.87 80.91 82.54 81.6 81.2 77.2 82.37 84.49 85.25 82.6 82.2 78.5
10/11/2018 19:17:47 78.31 80.38 82.2 81.6 81.2 77.2 80.03 83.97 85.04 82.6 82.2 78.5
10/11/2018 19:17:48 79.85 79.97 82.2 81.6 81.2 77.2 81.13 83.4 85.04 82.6 82.2 78.5
10/11/2018 19:17:49 79.71 79.82 82.2 81.6 81.1 77.2 80.99 83.21 85.04 82.6 82.2 78.5
10/11/2018 19:17:50 78.92 79.63 82.2 81.6 81.1 77.2 80.46 82.96 85.04 82.6 82.2 78.5
10/11/2018 19:17:51 79.42 79.81 82.2 81.6 81.1 77.2 80.98 83.27 85.04 82.6 82.2 78.5
10/11/2018 19:17:52 80.43 80.32 81.97 81.6 81.1 77.2 81.52 83.48 84.84 82.6 82.2 78.5
10/11/2018 19:17:53 79.36 80.14 81.97 81.6 81.1 77.3 80.57 83.4 84.84 82.6 82.2 78.5
10/11/2018 19:17:54 79.48 79.61 81.97 81.6 81.1 77.3 80.64 82.77 84.84 82.6 82.2 78.5
10/11/2018 19:17:55 81.11 80.67 81.97 81.6 81.1 77.3 82.11 83.72 84.84 82.6 82.2 78.5
10/11/2018 19:17:56 80.16 80.65 81.97 81.6 81.1 77.3 81.4 83.7 84.84 82.6 82.2 78.5
10/11/2018 19:17:57 81.99 81.76 81.97 81.6 81.1 77.3 82.93 84.68 84.84 82.6 82.2 78.5
10/11/2018 19:17:58 83.02 82.7 82.7 81.6 81.1 77.3 84.18 85.83 85.83 82.6 82.2 78.5
10/11/2018 19:17:59 82.27 82.9 82.9 81.6 81.1 77.3 83.62 86.09 86.09 82.6 82.2 78.5
10/11/2018 19:18:00 80.7 82.39 82.9 81.6 81.1 77.3 82.31 85.6 86.09 82.6 82.2 78.5
10/11/2018 19:18:01 82.85 83.02 83.02 81.6 81.1 77.3 83.86 86.11 86.11 82.6 82.2 78.5
10/11/2018 19:18:02 79.35 82 83.02 81.6 81.1 77.3 80.94 85.21 86.11 82.6 82.2 78.5
10/11/2018 19:18:03 79.76 80.55 83.02 81.6 81.1 77.3 80.89 83.91 86.11 82.6 82.2 78.5
10/11/2018 19:18:04 79.47 80.75 83.02 81.6 81.1 77.3 80.76 83.87 86.11 82.6 82.2 78.5
10/11/2018 19:18:05 79.55 80.06 83.02 81.6 81.1 77.3 81.42 83.6 86.11 82.6 82.2 78.5
10/11/2018 19:18:06 78.51 79.47 83.02 81.6 81.1 77.3 80.28 83.06 86.11 82.6 82.2 78.5
10/11/2018 19:18:07 79.18 79.24 83.02 81.6 81.1 77.3 80.69 82.86 86.11 82.6 82.2 78.5
10/11/2018 19:18:08 78.44 79.36 83.02 81.6 81.1 77.3 80.17 82.98 86.11 82.6 82.2 78.5
10/11/2018 19:18:09 79.76 79.5 83.02 81.6 81.1 77.3 81.24 83.07 86.11 82.6 82.2 78.5
10/11/2018 19:18:10 79.76 79.82 83.02 81.6 81.1 77.3 80.91 83.26 86.11 82.6 82.2 78.5
10/11/2018 19:18:11 79.3 79.73 83.02 81.5 81.1 77.3 80.95 83.16 86.11 82.6 82.2 78.5
10/11/2018 19:18:12 78.49 79.39 83.02 81.5 81.1 77.3 80.1 82.97 86.11 82.6 82.2 78.5
10/11/2018 19:18:13 77.98 78.97 83.02 81.5 81.1 77.3 79.49 82.5 86.11 82.6 82.2 78.5
10/11/2018 19:18:14 79.39 79.2 83.02 81.5 81.1 77.3 81.2 82.86 86.11 82.6 82.2 78.5
10/11/2018 19:18:15 78.64 79.5 83.02 81.5 81.1 77.3 80.65 83.32 86.11 82.6 82.2 78.5
10/11/2018 19:18:16 79.65 79.52 83.02 81.5 81.1 77.3 81.25 83.19 86.11 82.6 82.2 78.5
10/11/2018 19:18:17 79.57 79.83 83.02 81.5 81.1 77.3 81.06 83.2 86.11 82.5 82.2 78.6
10/11/2018 19:18:18 80.76 80.47 83.02 81.5 81.1 77.3 82.08 83.88 86.11 82.5 82.2 78.6
10/11/2018 19:18:19 81.01 81.03 83.02 81.5 81.1 77.3 82.01 84.25 86.11 82.5 82.2 78.6
10/11/2018 19:18:20 78.69 80.84 83.02 81.5 81.1 77.3 79.94 83.95 86.11 82.5 82.2 78.6
10/11/2018 19:18:21 79.16 79.57 83.02 81.5 81.1 77.3 80.24 82.68 86.11 82.5 82.2 78.6
10/11/2018 19:18:22 82.41 81.79 83.02 81.5 81.1 77.3 83.07 84.46 86.11 82.5 82.2 78.6
10/11/2018 19:18:23 79.48 81.43 83.02 81.5 81.1 77.3 81.25 84.28 86.11 82.5 82.2 78.6
10/11/2018 19:18:24 79.63 80.03 83.02 81.5 81.1 77.3 80.92 83.41 86.11 82.5 82.2 78.6
10/11/2018 19:18:25 80.43 80.66 83.02 81.5 81.1 77.3 81.91 84.06 86.11 82.5 82.2 78.6
10/11/2018 19:18:26 81.66 81.29 83.02 81.5 81.1 77.3 82.76 84.5 86.11 82.5 82.2 78.6
10/11/2018 19:18:27 81.1 81.42 83.02 81.5 81.1 77.3 82.22 84.53 86.11 82.5 82.2 78.6
10/11/2018 19:18:28 78.8 81.02 83.02 81.5 81.1 77.3 80.15 84.16 86.11 82.5 82.2 78.6
10/11/2018 19:18:29 80.03 80.06 83.02 81.5 81.1 77.3 81.91 83.7 86.11 82.5 82.2 78.6
10/11/2018 19:18:30 80.01 80.16 83.02 81.5 81.1 77.3 81.36 83.64 86.11 82.5 82.2 78.6
10/11/2018 19:18:31 80.68 80.8 82 81.5 81.1 77.3 81.8 84.01 85.21 82.5 82.2 78.6
10/11/2018 19:18:32 81.14 81.15 81.79 81.5 81.1 77.3 82.35 84.3 84.53 82.5 82.2 78.6
10/11/2018 19:18:33 81.59 81.64 81.79 81.5 81.1 77.3 82.87 84.92 84.92 82.5 82.2 78.6
10/11/2018 19:18:34 80.97 81.55 81.79 81.5 81.1 77.3 81.9 84.63 84.92 82.5 82.2 78.6
10/11/2018 19:18:35 81.16 81.3 81.79 81.5 81.1 77.4 82.47 84.51 84.92 82.5 82.2 78.6
10/11/2018 19:18:36 82.78 82.76 82.76 81.5 81.1 77.4 85.62 87.33 87.33 82.5 82.2 78.6
10/11/2018 19:18:37 81.08 82.64 82.76 81.5 81.1 77.4 82.82 87.25 87.33 82.5 82.2 78.6
10/11/2018 19:18:38 80.79 81.89 82.76 81.5 81.1 77.4 82.18 85.87 87.33 82.5 82.2 78.6
10/11/2018 19:18:39 79.11 81.13 82.76 81.5 81.1 77.4 80.61 84.82 87.33 82.5 82.2 78.6
10/11/2018 19:18:40 78.53 79.99 82.76 81.5 81.1 77.4 80.23 83.55 87.33 82.5 82.2 78.6
10/11/2018 19:18:41 80.23 79.96 82.76 81.5 81.1 77.4 81.52 83.35 87.33 82.5 82.2 78.6
10/11/2018 19:18:42 80.61 80.48 82.76 81.5 81.1 77.4 81.74 83.71 87.33 82.5 82.2 78.6
10/11/2018 19:18:43 78.45 80.17 82.76 81.5 81.1 77.4 79.75 83.4 87.33 82.5 82.2 78.6
10/11/2018 19:18:44 79.07 79.28 82.76 81.5 81.1 77.4 80.86 82.89 87.33 82.5 82.2 78.6
10/11/2018 19:18:45 80.13 80.13 82.76 81.5 81.1 77.4 81.52 83.58 87.33 82.5 82.2 78.6
10/11/2018 19:18:46 78.96 79.81 82.76 81.5 81.1 77.4 80.54 83.32 87.33 82.5 82.2 78.6
10/11/2018 19:18:47 80.3 80.03 82.76 81.5 81.1 77.4 81.24 83.16 87.33 82.5 82.2 78.6
10/11/2018 19:18:48 80.87 80.56 82.76 81.5 81.1 77.4 81.93 83.75 87.33 82.5 82.2 78.6
10/11/2018 19:18:49 78.01 80.42 82.76 81.5 81.1 77.4 79.53 83.43 87.33 82.5 82.2 78.6
10/11/2018 19:18:50 78.85 79.04 82.76 81.4 81.1 77.4 80.28 82.36 87.33 82.5 82.2 78.6
10/11/2018 19:18:51 78.58 79.22 82.76 81.4 81.1 77.4 79.82 82.58 87.33 82.5 82.1 78.6
10/11/2018 19:18:52 78.94 78.97 82.76 81.4 81.1 77.4 80.4 82.34 87.33 82.5 82.1 78.6
10/11/2018 19:18:53 80.76 80.32 82.76 81.4 81.1 77.4 81.97 83.59 87.33 82.5 82.1 78.6
10/11/2018 19:18:54 78.61 80.25 82.76 81.4 81.1 77.4 80.44 83.58 87.33 82.5 82.1 78.6
10/11/2018 19:18:55 80.47 80.25 82.76 81.4 81.1 77.4 81.93 83.68 87.33 82.5 82.1 78.6
10/11/2018 19:18:56 81.82 81.31 82.76 81.4 81.1 77.4 83.44 85.02 87.33 82.5 82.1 78.6
10/11/2018 19:18:57 79.67 81.32 82.76 81.4 81.1 77.4 80.79 84.81 87.33 82.5 82.1 78.6
10/11/2018 19:18:58 78.03 80.47 82.76 81.4 81.1 77.4 79.71 83.77 87.33 82.4 82.1 78.6
10/11/2018 19:18:59 79.09 79.09 82.76 81.4 81.1 77.4 80.55 82.58 87.33 82.4 82.1 78.6
10/11/2018 19:19:00 81.73 81.06 82.76 81.4 81.1 77.4 82.74 84.19 87.33 82.4 82.1 78.7
10/11/2018 19:19:01 80.48 80.9 82.76 81.4 81.1 77.4 81.92 84.07 87.33 82.4 82.1 78.7
10/11/2018 19:19:02 80.75 80.88 82.76 81.4 81.1 77.4 81.84 84.01 87.33 82.4 82.1 78.7
10/11/2018 19:19:03 80.48 81.15 82.76 81.4 81.1 77.4 81.67 84.23 87.33 82.4 82.1 78.7
10/11/2018 19:19:04 76.56 80.44 82.76 81.3 81.1 77.4 79.02 83.62 87.33 82.4 82.1 78.7
10/11/2018 19:19:05 78.75 78.95 82.76 81.3 81.1 77.4 80.31 82.53 87.33 82.4 82.1 78.7
10/11/2018 19:19:06 81.71 80.89 82.64 81.3 81.1 77.4 82.79 84.11 87.25 82.4 82.1 78.7
10/11/2018 19:19:07 80.64 80.99 81.89 81.3 81.1 77.4 81.38 83.98 85.87 82.4 82.1 78.7
10/11/2018 19:19:08 80.79 80.95 81.32 81.3 81.1 77.4 81.76 83.85 85.02 82.4 82.1 78.7
10/11/2018 19:19:09 80.09 81.26 81.32 81.3 81.1 77.4 81.5 84.24 85.02 82.4 82.1 78.7
10/11/2018 19:19:10 82 81.45 81.45 81.4 81.1 77.4 82.95 84.5 85.02 82.4 82.1 78.7
10/11/2018 19:19:11 82.29 82.26 82.26 81.4 81.1 77.4 82.81 85.06 85.06 82.4 82.1 78.7
10/11/2018 19:19:12 80.8 81.96 82.26 81.4 81.1 77.4 82.04 84.67 85.06 82.4 82.1 78.7
10/11/2018 19:19:13 79.23 81.48 82.26 81.4 81.1 77.4 80.65 84.49 85.06 82.4 82.1 78.7
10/11/2018 19:19:14 80.74 80.57 82.26 81.4 81.1 77.4 82.13 83.94 85.06 82.4 82.1 78.7
10/11/2018 19:19:15 80.93 81.35 82.26 81.4 81.1 77.4 82.39 84.59 85.06 82.4 82.1 78.7
10/11/2018 19:19:16 80.79 80.96 82.26 81.4 81.1 77.4 81.67 84.03 85.06 82.4 82.1 78.7
10/11/2018 19:19:17 79.92 81.11 82.26 81.3 81.1 77.4 81.74 84.49 85.06 82.4 82.1 78.7
10/11/2018 19:19:18 77.76 80.07 82.26 81.3 81.1 77.4 78.95 83.57 85.06 82.4 82.1 78.7
10/11/2018 19:19:19 77.66 78.94 82.26 81.3 81.1 77.4 79.44 82.21 85.06 82.4 82.1 78.7
10/11/2018 19:19:20 78.96 79 82.26 81.3 81.1 77.5 80.76 82.58 85.06 82.4 82.1 78.7
10/11/2018 19:19:21 80.43 80.02 82.26 81.3 81.1 77.5 81.56 83.25 85.06 82.4 82.1 78.7
10/11/2018 19:19:22 78.6 79.94 82.26 81.3 81.1 77.5 80.03 83.16 85.06 82.4 82.1 78.7
10/11/2018 19:19:23 77.77 79.05 82.26 81.3 81.1 77.5 79.33 82.42 85.06 82.4 82.1 78.7
10/11/2018 19:19:24 80.23 79.73 82.26 81.3 81.1 77.5 81.23 82.89 85.06 82.4 82.1 78.7
10/11/2018 19:19:25 80.74 80.43 82.26 81.3 81.1 77.5 82.57 84.1 85.06 82.4 82.1 78.7
10/11/2018 19:19:26 80.41 80.77 82.26 81.3 81.1 77.5 81.48 84.2 85.06 82.4 82.1 78.7
10/11/2018 19:19:27 81.61 81.58 82.26 81.3 81.1 77.5 82.44 84.49 85.06 82.4 82.1 78.7
10/11/2018 19:19:28 80.01 81.33 82.26 81.3 81.1 77.5 80.96 84.3 85.06 82.4 82.1 78.7
10/11/2018 19:19:29 81.36 81.53 82.26 81.3 81.1 77.5 82.6 84.46 85.06 82.4 82.1 78.7
10/11/2018 19:19:30 78.63 80.8 82.26 81.3 81.1 77.5 80.11 84 85.06 82.4 82.1 78.7
10/11/2018 19:19:31 78.62 79.62 82.26 81.3 81.1 77.5 80.56 82.99 85.06 82.4 82.1 78.7
10/11/2018 19:19:32 78.51 79.08 82.26 81.3 81.1 77.5 79.87 82.8 85.06 82.4 82.1 78.7
10/11/2018 19:19:33 77.67 78.67 82.26 81.3 81.1 77.5 79.53 82.14 85.06 82.4 82.1 78.7
10/11/2018 19:19:34 79.77 79.68 82.26 81.3 81.1 77.5 80.91 82.82 85.06 82.3 82.1 78.7
10/11/2018 19:19:35 80.71 80.3 82.26 81.3 81.1 77.5 81.34 83.12 85.06 82.3 82.1 78.7
10/11/2018 19:19:36 80.38 80.57 82.26 81.3 81.1 77.5 80.79 83.19 85.06 82.3 82.1 78.7
10/11/2018 19:19:37 77.97 80.26 82.26 81.3 81.1 77.5 79.83 82.85 85.06 82.3 82.1 78.7
10/11/2018 19:19:38 80.97 80.51 82.26 81.3 81.1 77.5 82.09 83.6 85.06 82.3 82.1 78.7
10/11/2018 19:19:39 81.32 81.26 82.26 81.3 81.1 77.5 82.41 84.24 85.06 82.3 82.1 78.7
10/11/2018 19:19:40 79.68 81.24 82.26 81.2 81.1 77.5 81.21 84.31 85.06 82.3 82.1 78.7
10/11/2018 19:19:41 79.68 80.09 81.96 81.2 81.1 77.5 80.99 83.44 84.67 82.3 82.1 78.7
10/11/2018 19:19:42 80.32 80.45 81.58 81.2 81.1 77.5 81.08 83.56 84.59 82.3 82.1 78.7
10/11/2018 19:19:43 82.54 82.23 82.23 81.2 81.1 77.5 83.1 84.83 84.83 82.3 82.1 78.7
10/11/2018 19:19:44 83.97 83.68 83.68 81.3 81.1 77.5 84.18 86.02 86.02 82.3 82.1 78.7
10/11/2018 19:19:45 82.22 83.94 83.94 81.3 81.1 77.5 82.54 86.18 86.18 82.3 82.2 78.8
10/11/2018 19:19:46 78.27 82.56 83.94 81.3 81.1 77.5 79.11 84.94 86.18 82.3 82.2 78.8
10/11/2018 19:19:47 76.98 80.38 83.94 81.3 81.1 77.5 78.13 82.94 86.18 82.3 82.1 78.8
10/11/2018 19:19:48 77.32 78.78 83.94 81.2 81.1 77.5 78.19 81.53 86.18 82.3 82.1 78.8
10/11/2018 19:19:49 75.84 77.71 83.94 81.2 81.1 77.5 77.38 80.72 86.18 82.3 82.1 78.8
10/11/2018 19:19:50 82.24 80.93 83.94 81.2 81.1 77.5 82.68 83.55 86.18 82.3 82.1 78.8
10/11/2018 19:19:51 81.75 81.48 83.94 81.2 81.1 77.5 82.22 84 86.18 82.3 82.1 78.8
10/11/2018 19:19:52 82.01 82.24 83.94 81.2 81.1 77.5 82.7 84.65 86.18 82.3 82.1 78.8
10/11/2018 19:19:53 80.38 81.7 83.94 81.2 81.1 77.5 81.26 84.4 86.18 82.3 82.1 78.8
10/11/2018 19:19:54 79.83 80.68 83.94 81.2 81.1 77.5 81.41 83.69 86.18 82.3 82.1 78.8
10/11/2018 19:19:55 78.51 80.18 83.94 81.2 81.1 77.5 79.84 83.45 86.18 82.3 82.1 78.8
10/11/2018 19:19:56 79.42 79.56 83.94 81.2 81.1 77.5 80.53 82.7 86.18 82.3 82.1 78.8
10/11/2018 19:19:57 78.79 79.57 83.94 81.2 81.1 77.5 80.02 82.7 86.18 82.3 82.1 78.8
10/11/2018 19:19:58 81.05 80.61 83.94 81.2 81.1 77.5 82.04 83.61 86.18 82.3 82.1 78.8
10/11/2018 19:19:59 81.61 81.55 83.94 81.2 81.1 77.5 82.82 84.41 86.18 82.3 82.1 78.8
10/11/2018 19:20:00 79.84 81.15 83.94 81.2 81.1 77.5 80.99 84.38 86.18 82.3 82.1 78.8
10/11/2018 19:20:01 79.6 80.5 83.94 81.2 81.1 77.5 80.83 83.69 86.18 82.3 82.1 78.8
10/11/2018 19:20:02 80.05 80.45 83.94 81.2 81.1 77.5 81.39 83.66 86.18 82.3 82.1 78.8
10/11/2018 19:20:03 80.36 80.43 83.94 81.2 81.1 77.5 81.35 83.48 86.18 82.3 82.1 78.8
10/11/2018 19:20:04 80.08 80.7 83.94 81.2 81.1 77.5 80.9 83.63 86.18 82.2 82.1 78.8
10/11/2018 19:20:05 78.4 80.01 83.94 81.2 81.1 77.5 80.03 82.93 86.18 82.2 82.1 78.8
10/11/2018 19:20:06 76.78 79.08 83.94 81.1 81.1 77.6 78.66 82.47 86.18 82.2 82.1 78.8
10/11/2018 19:20:07 79.33 78.95 83.94 81.1 81.1 77.6 80.61 82.31 86.18 82.2 82.1 78.8
10/11/2018 19:20:08 81.03 80.48 83.94 81.1 81.1 77.6 81.9 83.45 86.18 82.2 82.1 78.8
10/11/2018 19:20:09 78.91 80.26 83.94 81 81.1 77.6 79.2 83.31 86.18 82.2 82.1 78.8
10/11/2018 19:20:10 78.65 79.99 83.94 81 81.1 77.6 79.53 82.44 86.18 82.1 82.1 78.8
10/11/2018 19:20:11 77.53 78.89 83.94 81 81.1 77.6 79.01 81.77 86.18 82.1 82.1 78.8
10/11/2018 19:20:12 79.78 79.42 83.94 81 81.1 77.6 80.88 82.55 86.18 82.1 82.1 78.8
10/11/2018 19:20:13 78.93 79.46 83.94 80.9 81.1 77.6 80.35 82.57 86.18 82.1 82.1 78.8
10/11/2018 19:20:14 80.21 80.1 83.94 80.9 81.1 77.6 81.4 83.26 86.18 82.1 82.1 78.8
10/11/2018 19:20:15 79.93 80.24 82.56 80.9 81.1 77.6 80.81 83.23 84.94 82.1 82.1 78.8
10/11/2018 19:20:16 79.15 80.23 82.24 80.9 81.1 77.6 80.22 83.14 84.65 82.1 82.1 78.8
10/11/2018 19:20:17 79.14 79.76 82.24 80.9 81.1 77.6 80.69 82.95 84.65 82 82.1 78.8
10/11/2018 19:20:18 78.49 79.3 82.24 80.9 81.1 77.6 79.61 82.62 84.65 82 82.1 78.8
10/11/2018 19:20:19 78.52 79 82.24 80.9 81.1 77.6 79.93 82.19 84.65 82 82.1 78.8
10/11/2018 19:20:20 80.02 79.71 82.24 80.9 81.1 77.6 81.25 82.96 84.65 82 82.1 78.8
10/11/2018 19:20:21 78.23 79.39 82.24 80.9 81.1 77.6 79.45 82.66 84.65 82 82.1 78.8
10/11/2018 19:20:22 79.83 79.53 81.7 80.9 81.1 77.6 81.17 82.86 84.41 82 82.1 78.8
10/11/2018 19:20:23 79.75 80.05 81.55 80.9 81.1 77.6 81.02 83.32 84.41 82 82.1 78.8
10/11/2018 19:20:24 78.67 79.51 81.55 80.9 81.1 77.6 80.25 82.82 84.41 82 82.1 78.8
10/11/2018 19:20:25 79.39 79.5 81.55 80.9 81.1 77.6 79.76 82.55 84.41 82 82.1 78.8
10/11/2018 19:20:26 83.66 82.95 82.95 80.9 81.1 77.6 84.01 85.32 85.32 82 82.1 78.8
10/11/2018 19:20:27 80 82.46 82.95 80.9 81.1 77.6 81.17 85.02 85.32 82 82.1 78.8
10/11/2018 19:20:28 78.5 81.15 82.95 80.8 81.1 77.6 79.82 83.88 85.32 82 82.1 78.8
10/11/2018 19:20:29 79.61 80.21 82.95 80.8 81.1 77.6 80.63 83.12 85.32 82 82.1 78.8
10/11/2018 19:20:30 78.46 79.49 82.95 80.8 81.1 77.6 80.09 82.63 85.32 82 82.1 78.8
10/11/2018 19:20:31 78.2 79.07 82.95 80.8 81.1 77.6 79.94 82.45 85.32 82 82.1 78.8
10/11/2018 19:20:32 79.64 79.32 82.95 80.8 81.1 77.6 81.34 82.99 85.32 82 82.1 78.8
10/11/2018 19:20:33 81.32 80.54 82.95 80.8 81.1 77.6 82.12 83.69 85.32 82 82.1 78.8
10/11/2018 19:20:34 80.11 80.98 82.95 80.8 81.1 77.6 81.04 83.98 85.32 82 82.1 78.8
10/11/2018 19:20:35 82.61 81.75 82.95 80.8 81.1 77.6 83.13 84.46 85.32 82 82.1 78.8
10/11/2018 19:20:36 79.08 81.69 82.95 80.8 81.1 77.6 80.48 84.44 85.32 82 82.1 78.8
10/11/2018 19:20:37 78.92 80.19 82.95 80.8 81.1 77.6 80.35 83.31 85.32 82 82.1 78.8
10/11/2018 19:20:38 78.63 79.9 82.95 80.8 81.1 77.6 80.15 83.09 85.32 81.9 82.1 78.9
10/11/2018 19:20:39 79.23 79.43 82.95 80.8 81.1 77.6 80.61 82.64 85.32 81.9 82.1 78.9
10/11/2018 19:20:40 78.54 79.05 82.95 80.8 81.1 77.6 79.96 82.51 85.32 81.9 82.1 78.9
10/11/2018 19:20:41 77.66 78.73 82.95 80.8 81.1 77.6 79.42 82.17 85.32 81.9 82.1 78.9
10/11/2018 19:20:42 78.18 78.53 82.95 80.8 81.1 77.6 79.83 82.02 85.32 81.9 82.1 78.9
10/11/2018 19:20:43 79.3 78.95 82.95 80.7 81.1 77.6 80.66 82.35 85.32 81.9 82.1 78.9
10/11/2018 19:20:44 80.1 80.06 82.95 80.7 81.1 77.6 81.14 83.04 85.32 81.9 82.1 78.9
10/11/2018 19:20:45 79.98 80.16 82.95 80.7 81.1 77.6 81.42 83.43 85.32 81.9 82.1 78.9
10/11/2018 19:20:46 78.9 80.08 82.95 80.7 81.1 77.6 80.65 83.36 85.32 81.9 82.1 78.9
10/11/2018 19:20:47 79.78 79.92 82.95 80.7 81.1 77.6 81.04 83.25 85.32 81.9 82.1 78.9
10/11/2018 19:20:48 80.25 80.57 82.95 80.7 81.1 77.6 81.62 83.94 85.32 81.9 82.1 78.9
10/11/2018 19:20:49 81.04 80.93 82.95 80.7 81.1 77.6 81.83 83.9 85.32 81.9 82.1 78.9
10/11/2018 19:20:50 78.71 80.41 82.95 80.7 81.1 77.6 80.12 83.46 85.32 81.9 82.1 78.9
10/11/2018 19:20:51 77.36 79.43 82.95 80.7 81.1 77.6 79.02 82.65 85.32 81.8 82.1 78.9
10/11/2018 19:20:52 77.99 78.26 82.95 80.7 81.1 77.6 79.9 81.97 85.32 81.8 82.1 78.9
10/11/2018 19:20:53 77.31 78.54 82.95 80.6 81.1 77.6 79.29 82.16 85.32 81.8 82.1 78.9
10/11/2018 19:20:54 78.43 78.14 82.95 80.6 81.1 77.6 79.88 81.8 85.32 81.8 82.1 78.9
10/11/2018 19:20:55 78.79 78.72 82.95 80.6 81 77.6 80.62 82.36 85.32 81.8 82.1 78.9
10/11/2018 19:20:56 77.95 78.77 82.46 80.6 81 77.6 79.7 82.52 85.02 81.8 82.1 78.9
10/11/2018 19:20:57 79.65 79.28 81.75 80.6 81 77.6 80.93 82.61 84.46 81.8 82.1 78.9
10/11/2018 19:20:58 78.41 79.31 81.75 80.6 81 77.6 79.77 82.64 84.46 81.8 82.1 78.9
10/11/2018 19:20:59 77.91 78.83 81.75 80.6 81 77.6 79.95 82.33 84.46 81.8 82.1 78.9
10/11/2018 19:21:00 78.09 78.44 81.75 80.6 81 77.6 80.71 82.86 84.46 81.8 82.1 78.9
10/11/2018 19:21:01 78.5 78.71 81.75 80.6 81 77.6 80.26 82.5 84.46 81.8 82.1 78.9
10/11/2018 19:21:02 77.13 78.3 81.75 80.6 81 77.6 79.68 82.35 84.46 81.8 82.1 78.9
10/11/2018 19:21:03 78.68 78.48 81.75 80.6 81 77.7 79.98 82.18 84.46 81.8 82.1 78.9
10/11/2018 19:21:04 79.86 79.57 81.75 80.6 81 77.7 80.45 82.47 84.46 81.8 82.1 78.9
10/11/2018 19:21:05 82.29 81.85 81.85 80.6 81 77.7 82.82 84.39 84.44 81.8 82.1 78.9
10/11/2018 19:21:06 81.37 82.52 82.52 80.6 81 77.7 82.39 85.05 85.05 81.8 82.1 78.9
10/11/2018 19:21:07 78.39 81.22 82.52 80.6 81 77.7 80.16 84.15 85.05 81.8 82.1 78.9
10/11/2018 19:21:08 75.82 79.59 82.52 80.6 81 77.7 77.31 82.93 85.05 81.8 82.1 78.9
10/11/2018 19:21:09 78.75 78.54 82.52 80.6 81 77.7 80.24 81.88 85.05 81.8 82.1 78.9
10/11/2018 19:21:10 80.15 79.58 82.52 80.6 81 77.7 81.47 82.93 85.05 81.8 82.1 78.9
10/11/2018 19:21:11 80.97 80.53 82.52 80.6 81 77.7 81.5 83.39 85.05 81.8 82.1 78.9
10/11/2018 19:21:12 80.44 80.94 82.52 80.6 81 77.7 81.39 83.68 85.05 81.8 82.1 78.9
10/11/2018 19:21:13 78.48 80.46 82.52 80.6 81 77.7 79.86 83.38 85.05 81.8 82.1 78.9
10/11/2018 19:21:14 80.06 80.01 82.52 80.6 81 77.7 81.16 82.99 85.05 81.8 82.1 78.9
10/11/2018 19:21:15 79.88 80.04 82.52 80.6 81 77.7 80.73 83.07 85.05 81.8 82.1 78.9
10/11/2018 19:21:16 81.9 81.53 82.52 80.6 81 77.7 83.3 84.83 85.05 81.8 82.1 78.9
10/11/2018 19:21:17 83.16 83.14 83.14 80.6 81 77.7 84.27 86.3 86.3 81.8 82.1 78.9
10/11/2018 19:21:18 80.64 83.39 83.39 80.6 81 77.7 82.05 86.56 86.56 81.8 82.1 78.9
10/11/2018 19:21:19 80.55 82 83.39 80.6 81 77.7 81.78 85.27 86.56 81.8 82.1 78.9
10/11/2018 19:21:20 78.21 80.72 83.39 80.6 81 77.7 79.61 83.99 86.56 81.8 82.1 78.9
10/11/2018 19:21:21 78.59 79.54 83.39 80.6 81 77.7 80.3 82.9 86.56 81.8 82.1 78.9
10/11/2018 19:21:22 79.9 79.63 83.39 80.6 81 77.7 81.29 83.07 86.56 81.8 82.1 78.9
10/11/2018 19:21:23 81.2 81 83.39 80.6 81 77.7 81.64 83.66 86.56 81.8 82.1 78.9
10/11/2018 19:21:24 80.92 81.06 83.39 80.6 81 77.7 81.79 83.83 86.56 81.8 82.1 78.9
10/11/2018 19:21:25 78.97 81.08 83.39 80.6 81 77.7 80.41 83.86 86.56 81.8 82.1 78.9
10/11/2018 19:21:26 79.06 79.7 83.39 80.6 81 77.7 80.11 82.85 86.56 81.7 82.1 78.9
10/11/2018 19:21:27 79.45 79.61 83.39 80.6 81 77.7 80.82 82.88 86.56 81.7 82.1 78.9
10/11/2018 19:21:28 79.31 80.07 83.39 80.5 81 77.7 80.89 83.4 86.56 81.7 82.1 78.9
10/11/2018 19:21:29 77.47 79.25 83.39 80.5 81 77.7 79.39 82.71 86.56 81.7 82.1 78.9
10/11/2018 19:21:30 79.04 79.06 83.39 80.5 81 77.7 79.81 82.33 86.56 81.7 82.1 78.9
10/11/2018 19:21:31 77.36 78.52 83.39 80.5 81 77.7 79.32 81.79 86.56 81.7 82.1 78.9
10/11/2018 19:21:32 79.68 79.42 83.39 80.5 81 77.7 81.24 82.95 86.56 81.7 82.1 78.9
10/11/2018 19:21:33 81.19 80.79 83.39 80.5 81 77.7 82.14 83.95 86.56 81.7 82.1 79
10/11/2018 19:21:34 79.45 80.78 83.39 80.5 81 77.7 80.73 83.83 86.56 81.6 82.1 79
10/11/2018 19:21:35 79 79.74 83.39 80.4 81 77.7 80.89 83.04 86.56 81.6 82.1 79
10/11/2018 19:21:36 78.65 79.46 83.39 80.4 81 77.7 80.74 83.22 86.56 81.6 82.1 79
10/11/2018 19:21:37 81.51 81.21 83.39 80.4 81 77.7 82.66 84.43 86.56 81.6 82.1 79
10/11/2018 19:21:38 81.84 81.8 83.39 80.4 81 77.7 82.75 84.76 86.56 81.6 82.1 79
10/11/2018 19:21:39 82.56 82.56 83.39 80.4 81.1 77.7 83.58 85.64 86.56 81.6 82.1 79
10/11/2018 19:21:40 81.06 82.36 83.39 80.4 81.1 77.7 82.04 85.43 86.56 81.6 82.1 79
10/11/2018 19:21:41 80.2 81.65 83.39 80.4 81.1 77.7 81.33 84.62 86.56 81.6 82.1 79
10/11/2018 19:21:42 79.51 81.11 83.39 80.4 81.1 77.7 80.76 84.11 86.56 81.6 82.1 79
10/11/2018 19:21:43 80.06 80.6 83.39 80.4 81.1 77.7 81.35 83.8 86.56 81.6 82.1 79
10/11/2018 19:21:44 79.19 79.92 83.39 80.4 81.1 77.7 80.75 83.14 86.56 81.6 82.1 79
10/11/2018 19:21:45 78.99 79.94 83.39 80.4 81.1 77.7 80.48 83.33 86.56 81.6 82.1 79
10/11/2018 19:21:46 79.12 79.32 83.39 80.3 81.1 77.7 80.06 82.61 86.56 81.5 82.1 79
10/11/2018 19:21:47 79.99 79.73 83.39 80.3 81 77.7 81.07 82.84 86.56 81.5 82.1 79
10/11/2018 19:21:48 81.41 81.62 82.56 80.3 81.1 77.7 81.99 84.11 85.64 81.5 82.1 79
10/11/2018 19:21:49 79.05 80.44 82.56 80.3 81.1 77.7 80.63 83.32 85.64 81.5 82.1 79
10/11/2018 19:21:50 80.04 80.21 82.56 80.3 81 77.7 81.04 83.19 85.64 81.5 82.1 79
10/11/2018 19:21:51 78.35 79.71 82.56 80.3 81 77.7 79.57 82.88 85.64 81.5 82.1 79
10/11/2018 19:21:52 78.43 79 82.56 80.3 81 77.8 79.96 82.28 85.64 81.5 82.1 79
10/11/2018 19:21:53 79.91 79.65 82.56 80.3 81 77.8 80.89 82.73 85.64 81.5 82.1 79
10/11/2018 19:21:54 82.07 81.4 82.56 80.2 81 77.8 82.67 84.13 85.64 81.5 82.1 79
10/11/2018 19:21:55 79.27 81.07 82.56 80.2 81 77.8 80.44 83.88 85.64 81.4 82.1 79
10/11/2018 19:21:56 80.04 80.17 82.56 80.2 81 77.8 80.92 83.12 85.64 81.4 82.1 79
10/11/2018 19:21:57 77.41 80.07 82.56 80.2 81 77.8 79.59 83.02 85.64 81.4 82.1 79
10/11/2018 19:21:58 78.18 78.7 82.56 80.2 81 77.8 79.91 82.3 85.64 81.4 82.1 79
10/11/2018 19:21:59 79.54 79.46 82.56 80.2 81 77.8 80.91 82.73 85.64 81.4 82.1 79
10/11/2018 19:22:00 78.56 79.05 82.56 80.2 81 77.8 79.85 82.53 85.64 81.4 82.1 79
10/11/2018 19:22:01 78.18 79.03 82.56 80.2 81 77.8 79.54 82.36 85.64 81.4 82.1 79
10/11/2018 19:22:02 77.86 78.34 82.56 80.1 81 77.8 79.28 81.67 85.64 81.4 82.1 79
10/11/2018 19:22:03 80.51 79.83 82.56 80.1 81 77.8 81.3 82.59 85.64 81.3 82.1 79
10/11/2018 19:22:04 80 80 82.56 80.1 81 77.8 80.93 82.89 85.64 81.3 82.1 79
10/11/2018 19:22:05 79.41 79.8 82.56 80.1 81 77.8 80.78 83.03 85.64 81.3 82.1 79
10/11/2018 19:22:06 80.55 80.46 82.56 80.1 81 77.8 81.84 83.63 85.64 81.3 82.1 79
10/11/2018 19:22:07 82.12 82.23 82.56 80.1 81 77.8 83.08 85.13 85.64 81.3 82.1 79
10/11/2018 19:22:08 81 81.93 82.56 80.1 81 77.8 81.86 84.87 85.64 81.3 82.1 79
10/11/2018 19:22:09 82.99 82.89 82.89 80.1 81 77.8 83.56 85.62 85.62 81.3 82.1 79
10/11/2018 19:22:10 79.23 81.97 82.89 80.1 81 77.8 80.05 84.69 85.62 81.3 82.1 79
10/11/2018 19:22:11 77.69 80.13 82.89 80.1 81 77.8 78.85 82.93 85.62 81.3 82.1 79
10/11/2018 19:22:12 78.48 78.98 82.89 80.1 81 77.8 79.63 81.95 85.62 81.3 82.1 79
10/11/2018 19:22:13 78.92 79 82.89 80.1 81 77.8 80.06 82.1 85.62 81.3 82.1 79
10/11/2018 19:22:14 78.22 78.78 82.89 80 81 77.8 79.46 81.87 85.62 81.3 82.1 79
10/11/2018 19:22:15 79.39 79.23 82.89 80 81 77.8 79.85 82.07 85.62 81.3 82.1 79
10/11/2018 19:22:16 79.68 79.51 82.89 80 81 77.8 80.17 82.09 85.62 81.2 82.1 79
10/11/2018 19:22:17 78.39 79.45 82.89 80 81 77.8 79.32 82.06 85.62 81.2 82.1 79
10/11/2018 19:22:18 77.81 79.02 82.89 80 81 77.8 78.66 81.79 85.62 81.2 82.1 79
10/11/2018 19:22:19 80.38 79.78 82.89 80 81 77.8 81.03 82.51 85.62 81.2 82.1 79
10/11/2018 19:22:20 79.69 80.07 82.89 80 81 77.8 80.58 82.81 85.62 81.2 82.1 79
10/11/2018 19:22:21 77.46 79.49 82.89 80 81 77.8 79.68 82.33 85.62 81.2 82.1 79
10/11/2018 19:22:22 75.82 78.35 82.89 80 81 77.8 77.18 82.08 85.62 81.2 82.1 79
10/11/2018 19:22:23 77.36 77.71 82.89 80 81 77.8 79.03 81.32 85.62 81.2 82.1 79
10/11/2018 19:22:24 76.86 77.51 82.89 79.9 81 77.8 78.18 80.91 85.62 81.2 82.1 79
10/11/2018 19:22:25 75.54 76.77 82.89 79.9 81 77.8 76.87 80.21 85.62 81.2 82.1 79
10/11/2018 19:22:26 79.52 79.07 82.89 79.9 81 77.8 80.07 81.6 85.62 81.2 82.1 79
10/11/2018 19:22:27 78.57 79.84 82.89 79.9 81 77.8 79.12 82.12 85.62 81.2 82.1 79
10/11/2018 19:22:28 78.15 78.47 82.89 79.9 81 77.8 78.72 81.09 85.62 81.1 82.1 79
10/11/2018 19:22:29 74.09 78.35 82.89 79.9 81 77.8 75.73 80.94 85.62 81.1 82.1 79
10/11/2018 19:22:30 76.44 76.6 82.89 79.9 81 77.8 77.36 79.62 85.62 81.1 82.1 79
10/11/2018 19:22:31 76.88 76.92 82.89 79.9 81 77.8 78.07 79.92 85.62 81.1 82.1 79
10/11/2018 19:22:32 77.9 78.05 82.89 79.9 81 77.8 79.1 81.09 85.62 81.1 82.1 79.1
10/11/2018 19:22:33 79.92 79.93 82.89 79.9 81 77.8 80.55 82.51 85.62 81.1 82.1 79.1
10/11/2018 19:22:34 78.26 78.8 82.89 79.9 81 77.8 78.95 81.68 85.62 81.1 82.1 79.1
10/11/2018 19:22:35 80.09 79.8 82.89 79.9 81 77.8 80.51 82.29 85.62 81.1 82.1 79.1
10/11/2018 19:22:36 81.2 81.39 82.89 79.9 81 77.8 81.6 83.68 85.62 81.1 82.1 79.1
10/11/2018 19:22:37 78.4 80.23 82.89 79.9 81 77.8 79.98 82.79 85.62 81.1 82.1 79.1
10/11/2018 19:22:38 76.91 79.25 82.89 79.9 81 77.8 78.83 82.39 85.62 81.1 82.1 79.1
10/11/2018 19:22:39 77.34 77.88 81.97 79.9 81 77.8 78.75 81.44 84.69 81.1 82.1 79.1
10/11/2018 19:22:40 76.32 77.69 81.39 79.9 81 77.8 77.95 81.19 83.68 81.1 82.1 79.1
10/11/2018 19:22:41 76.55 76.8 81.39 79.8 81 77.8 78.19 80.37 83.68 81.1 82.1 79.1
10/11/2018 19:22:42 79.46 78.76 81.39 79.8 81 77.8 80.2 81.7 83.68 81.1 82.1 79.1
10/11/2018 19:22:43 79.91 79.51 81.39 79.8 81 77.8 80.96 82.53 83.68 81 82.1 79.1
10/11/2018 19:22:44 80.19 80.13 81.39 79.8 81 77.8 81.38 83.19 83.68 81.1 82.1 79.1
10/11/2018 19:22:45 80.04 80.26 81.39 79.8 81 77.8 81.27 83.42 83.68 81.1 82 79.1
10/11/2018 19:22:46 81.51 81.53 81.53 79.8 81 77.8 82.59 84.5 84.5 81.1 82 79.1
10/11/2018 19:22:47 77.85 80.8 81.53 79.8 81 77.8 79.22 83.91 84.5 81.1 82 79.1
10/11/2018 19:22:48 79.09 79.32 81.53 79.8 81 77.8 80.54 82.62 84.5 81 82 79.1
10/11/2018 19:22:49 80.02 80.45 81.53 79.8 81 77.8 81.18 83.46 84.5 81 82 79.1
10/11/2018 19:22:50 78.75 79.42 81.53 79.8 81 77.8 80.54 82.81 84.5 81 82 79.1
10/11/2018 19:22:51 78.83 79.27 81.53 79.8 81 77.8 80.27 82.64 84.5 81 82 79.1
10/11/2018 19:22:52 79.26 79.67 81.53 79.8 81 77.8 83.84 85.59 85.59 81.1 82 79.1
10/11/2018 19:22:53 78.03 79.07 81.53 79.8 81 77.8 79.39 84.51 85.59 81.1 82 79.1
10/11/2018 19:22:54 78.54 78.62 81.53 79.8 81 77.8 79.99 82.81 85.59 81.1 82 79.1
10/11/2018 19:22:55 77.41 78.72 81.53 79.8 81 77.9 79.22 82.51 85.59 81 82 79.1
10/11/2018 19:22:56 77.63 77.92 81.53 79.8 81 77.9 79.89 82 85.59 81 82 79.1
10/11/2018 19:22:57 77.66 77.92 81.53 79.8 81 77.9 79.83 82.07 85.59 81 82 79.1
10/11/2018 19:22:58 76.66 77.71 81.53 79.8 81 77.9 78.27 81.8 85.59 81 82 79.1
10/11/2018 19:22:59 78.1 77.81 81.53 79.8 81 77.9 81.22 82.55 85.59 81 82 79.1
10/11/2018 19:23:00 78.44 78.35 81.53 79.7 81 77.9 80.11 82.32 85.59 81 82 79.1
10/11/2018 19:23:01 78 78.36 81.53 79.7 81 77.9 79.58 82.21 85.59 81 82 79.1
10/11/2018 19:23:02 78.87 79 81.53 79.7 81 77.9 80.35 82.44 85.59 81 82 79.1
10/11/2018 19:23:03 77.8 79.02 81.53 79.7 81 77.9 79.89 82.71 85.59 81 82 79.1
10/11/2018 19:23:04 77.17 78.23 81.53 79.7 81 77.9 79.37 82.06 85.59 81 82 79.1
10/11/2018 19:23:05 75.96 77.6 81.53 79.7 80.9 77.9 77.87 81.63 85.59 81 82 79.1
10/11/2018 19:23:06 75.52 76.61 81.53 79.7 80.9 77.9 77.43 80.6 85.59 80.9 82 79.1
10/11/2018 19:23:07 75.85 76.64 81.53 79.7 80.9 77.9 77.65 80.27 85.59 80.9 82 79.1
10/11/2018 19:23:08 79.49 78.63 81.53 79.7 80.9 77.9 81.38 82.37 85.59 80.9 82 79.1
10/11/2018 19:23:09 79.44 79.75 81.53 79.7 80.9 77.9 80.66 83.04 85.59 80.9 82 79.1
10/11/2018 19:23:10 78.82 79.2 81.53 79.7 80.9 77.9 81.01 82.92 85.59 80.9 82 79.1
10/11/2018 19:23:11 78.53 78.87 81.53 79.7 80.9 77.9 80.27 82.91 85.59 80.9 82 79.1
10/11/2018 19:23:12 76.75 78.6 81.53 79.7 80.9 77.9 78.48 82.42 85.59 80.9 82 79.1
10/11/2018 19:23:13 77.75 77.79 81.53 79.7 80.9 77.9 79.83 81.82 85.59 80.9 82 79.1
10/11/2018 19:23:14 79.93 79.46 81.53 79.7 80.9 77.9 81.02 82.8 85.59 80.9 82 79.1
10/11/2018 19:23:15 78.52 79.59 81.53 79.7 80.9 77.9 80.4 82.97 85.59 80.9 82 79.1
10/11/2018 19:23:16 80.53 80.2 80.8 79.7 80.9 77.9 82.25 83.77 85.59 80.9 82 79.1
10/11/2018 19:23:17 81.64 81.46 81.46 79.7 80.9 77.9 82.84 84.72 85.59 80.9 82 79.1
10/11/2018 19:23:18 79.8 81.91 81.91 79.7 80.9 77.9 80.61 84.82 85.59 80.9 82 79.1
10/11/2018 19:23:19 80.87 80.78 81.91 79.7 80.9 77.9 82.29 84.13 85.59 80.9 82 79.1
10/11/2018 19:23:20 80.57 80.8 81.91 79.7 80.9 77.9 82.59 84.59 85.59 81 82 79.1
10/11/2018 19:23:21 79.03 80.75 81.91 79.7 80.9 77.9 80.6 84.46 85.59 81 82 79.1
10/11/2018 19:23:22 80.39 80.47 81.91 79.7 80.9 77.9 81.56 83.77 84.82 80.9 82 79.1
10/11/2018 19:23:23 81.14 80.92 81.91 79.7 80.9 77.9 82.27 84.13 84.82 81 82 79.1
10/11/2018 19:23:24 80.3 81.03 81.91 79.7 80.9 77.9 82.08 84.24 84.82 81 82 79.1
10/11/2018 19:23:25 80.17 80.69 81.91 79.7 80.9 77.9 81.95 84.44 84.82 81 82 79.1
10/11/2018 19:23:26 79.61 80.41 81.91 79.7 80.9 77.9 80.73 84 84.82 80.9 82 79.1
10/11/2018 19:23:27 81.25 80.98 81.91 79.7 80.9 77.9 81.83 83.78 84.82 80.9 82 79.1
10/11/2018 19:23:28 81.4 82 82 79.7 80.9 77.9 82.26 84.77 84.82 81 82 79.1
10/11/2018 19:23:29 78.42 80.88 82 79.7 80.9 77.9 80.5 83.82 84.82 80.9 82 79.1
10/11/2018 19:23:30 81.38 80.85 82 79.7 81 77.9 82.66 84.11 84.82 81 82 79.1
10/11/2018 19:23:31 80.66 80.87 82 79.7 81 77.9 82.58 84.61 84.82 81 82 79.2
10/11/2018 19:23:32 79.61 80.97 82 79.7 81 77.9 81.16 84.7 84.82 81 82 79.2
10/11/2018 19:23:33 80.34 80.67 82 79.7 81 77.9 81.67 84.08 84.82 80.9 82 79.2
10/11/2018 19:23:34 80.66 80.82 82 79.7 81 77.9 81.71 84.03 84.82 80.9 82 79.2
10/11/2018 19:23:35 80.47 80.58 82 79.7 81 77.9 81.86 83.89 84.82 80.9 82 79.2
10/11/2018 19:23:36 79.74 80.63 82 79.7 81 77.9 81.26 83.94 84.82 80.9 82 79.2
10/11/2018 19:23:37 81.91 81.41 82 79.7 81 77.9 82.61 84.36 84.82 80.9 82 79.2
10/11/2018 19:23:38 81.98 81.96 82 79.7 81 77.9 83.24 85.05 85.05 80.9 82 79.2
10/11/2018 19:23:39 81.1 81.86 82 79.7 81 77.9 82.37 84.99 85.05 80.9 82 79.2
10/11/2018 19:23:40 80.53 81.5 82 79.7 81 77.9 81.81 84.69 85.05 80.9 82 79.2
10/11/2018 19:23:41 81.12 81.22 82 79.7 81 77.9 82.31 84.38 85.05 80.9 82 79.2
10/11/2018 19:23:42 81.42 81.68 82 79.7 81 77.9 82.06 84.42 85.05 80.9 82 79.2
10/11/2018 19:23:43 80.65 82 82 79.7 81 77.9 81.63 84.72 85.05 80.9 82 79.2
10/11/2018 19:23:44 79.16 81.08 82 79.7 80.9 77.9 80.39 83.92 85.05 80.9 82 79.2
10/11/2018 19:23:45 81.5 81.01 82 79.7 80.9 77.9 82.68 84.12 85.05 80.9 82 79.2
10/11/2018 19:23:46 81.21 81.5 82 79.7 80.9 77.9 82.73 84.87 85.05 81 82 79.2
10/11/2018 19:23:47 81.28 81.37 82 79.7 80.9 77.9 82.09 84.37 85.05 81 82 79.2
10/11/2018 19:23:48 84.51 83.71 83.71 79.8 80.9 78 84.42 85.95 85.95 81 82 79.2
10/11/2018 19:23:49 81.16 83.91 83.91 79.8 80.9 78 82.37 86.23 86.23 81 82 79.2
10/11/2018 19:23:50 82.58 82.66 83.91 79.8 80.9 78 83.51 85.55 86.23 81 82 79.2
10/11/2018 19:23:51 83.12 83.65 83.91 79.8 80.9 78 84.43 86.48 86.48 81 82 79.2
10/11/2018 19:23:52 80.71 82.55 83.91 79.8 80.9 78 82.38 85.86 86.48 81 82 79.2
10/11/2018 19:23:53 80.37 81.57 83.91 79.8 80.9 78 81.76 85.05 86.48 81 82 79.2
10/11/2018 19:23:54 80.99 81.45 83.91 79.8 80.9 78 82.56 85.04 86.48 81 82 79.2
10/11/2018 19:23:55 79.4 81.06 83.91 79.8 80.9 78 80.84 84.4 86.48 81 82 79.2
10/11/2018 19:23:56 78.87 79.76 83.91 79.8 80.9 78 80.8 83.23 86.48 81 82 79.2
10/11/2018 19:23:57 78.94 79.57 83.91 79.8 80.9 78 80.9 83.35 86.48 81 82 79.2
10/11/2018 19:23:58 77.84 79.07 83.91 79.8 80.9 78 79.95 82.93 86.48 81 82 79.2
10/11/2018 19:23:59 77.13 78.15 83.91 79.8 80.9 78 79.41 82.19 86.48 81 82 79.2
10/11/2018 19:24:00 79.3 79.02 83.91 79.8 80.9 78 80.9 82.66 86.48 81 82 79.2
10/11/2018 19:24:01 77.8 78.85 83.91 79.8 80.9 78 80.02 82.73 86.48 81 82 79.2
10/11/2018 19:24:02 79.24 79.41 83.91 79.8 80.9 78 80.35 82.71 86.48 81 82 79.2
10/11/2018 19:24:03 83.37 82.54 83.91 79.8 80.9 78 83.71 84.94 86.48 81 82 79.2
10/11/2018 19:24:04 83.64 83.73 83.91 79.8 80.9 78 84 86.04 86.48 81 82 79.2
10/11/2018 19:24:05 81.55 83.18 83.91 79.8 80.9 78 82.77 85.68 86.48 81 82 79.2
10/11/2018 19:24:06 81.46 81.98 83.91 79.8 80.9 78 82.67 84.98 86.48 81 82 79.2
10/11/2018 19:24:07 81.53 82.66 83.91 79.8 80.9 78 82.91 85.7 86.48 81 82 79.2
10/11/2018 19:24:08 80.77 81.68 83.91 79.8 80.9 78 81.83 84.86 86.48 81 82 79.2
10/11/2018 19:24:09 79.86 80.88 83.91 79.8 80.9 78 80.91 84.07 86.48 81 82 79.2
10/11/2018 19:24:10 79 80.22 83.91 79.8 80.9 78 80.77 83.37 86.48 81 82 79.2
10/11/2018 19:24:11 81.21 80.87 83.91 79.8 80.9 78 82.16 83.92 86.48 81 82 79.2
10/11/2018 19:24:12 80.94 81 83.91 79.8 80.9 78 81.71 83.97 86.48 81 82 79.2
10/11/2018 19:24:13 80.85 81.48 83.91 79.8 80.9 78 81.59 84.13 86.48 81 82 79.2
10/11/2018 19:24:14 80.15 81.15 83.91 79.8 80.9 78 81.81 84.12 86.48 81 82 79.2
10/11/2018 19:24:15 80.24 80.72 83.91 79.8 80.9 78 81.8 84.02 86.48 81 82 79.2
10/11/2018 19:24:16 78.14 80.35 83.91 79.8 80.9 78 80.16 83.76 86.48 81 82 79.3
10/11/2018 19:24:17 78.53 79.14 83.91 79.8 80.9 78 80.45 83 86.48 81 82 79.3
10/11/2018 19:24:18 78.28 78.86 83.91 79.8 80.9 78 80.03 82.75 86.48 81 82 79.3
10/11/2018 19:24:19 79.41 79.44 83.73 79.8 80.9 78 80.91 83.05 86.48 81 82 79.3
10/11/2018 19:24:20 79.3 79.56 83.73 79.8 80.9 78 80.89 83.14 86.48 81 82 79.3
10/11/2018 19:24:21 81.21 81.09 83.73 79.8 80.9 78 82.56 84.35 86.04 81 82 79.3
10/11/2018 19:24:22 79.98 81.63 83.73 79.8 80.9 78 81.74 84.82 86.04 81 82 79.3
10/11/2018 19:24:23 79.21 80.33 83.73 79.8 80.9 78 80.93 83.96 86.04 81 82 79.3
10/11/2018 19:24:24 79.74 79.99 83.73 79.8 80.9 78 81.16 83.43 86.04 81 82 79.3
10/11/2018 19:24:25 77.26 79.92 83.73 79.8 80.9 78 79.18 83.38 86.04 81 82 79.3
10/11/2018 19:24:26 78.9 78.79 83.73 79.8 80.9 78 80.41 82.37 86.04 81 82 79.3
10/11/2018 19:24:27 77.15 78.76 83.73 79.8 80.9 78 79.02 82.31 86.04 81 82 79.3
10/11/2018 19:24:28 77.25 77.74 83.73 79.8 80.9 78 79.22 81.68 86.04 81 82 79.3
10/11/2018 19:24:29 76.83 78.04 83.73 79.8 80.8 78 79.34 81.93 86.04 81 82 79.3
10/11/2018 19:24:30 79.08 78.67 83.73 79.8 80.8 78 80.8 82.51 86.04 81 81.9 79.3
10/11/2018 19:24:31 78.58 78.79 83.73 79.8 80.8 78 80.48 82.61 86.04 81 81.9 79.3
10/11/2018 19:24:32 80.1 79.71 83.73 79.8 80.8 78 81.37 83.2 86.04 81 81.9 79.3
10/11/2018 19:24:33 78.22 79.55 83.73 79.8 80.8 78 79.97 83.01 86.04 81 81.9 79.3
10/11/2018 19:24:34 75.56 78.72 83.18 79.8 80.8 78 77.91 82.34 85.7 81 81.9 79.3
10/11/2018 19:24:35 78.89 78.36 82.66 79.8 80.8 78 81.11 82.53 85.7 81 81.9 79.3
10/11/2018 19:24:36 79.17 78.99 82.66 79.7 80.8 78 81.36 83.1 85.7 81 81.9 79.3
10/11/2018 19:24:37 77.37 79.2 81.68 79.7 80.8 78 79.2 83.25 84.86 81 81.9 79.3
10/11/2018 19:24:38 77.91 78.23 81.63 79.7 80.8 78 79.75 82.01 84.82 81 81.9 79.3
10/11/2018 19:24:39 77.18 77.97 81.63 79.7 80.8 78 79.07 81.82 84.82 81 81.9 79.3
10/11/2018 19:24:40 78.04 78.37 81.63 79.7 80.8 78 79.86 82.13 84.82 81 81.9 79.3
10/11/2018 19:24:41 76.91 77.71 81.63 79.7 80.8 78 79.21 81.76 84.82 81 81.9 79.3
10/11/2018 19:24:42 76.79 77.9 81.63 79.7 80.8 78 78.92 81.99 84.82 81 81.9 79.3
10/11/2018 19:24:43 77.07 77.26 81.63 79.7 80.8 78 78.86 81.3 84.82 80.9 81.9 79.3
10/11/2018 19:24:44 77.86 77.75 81.63 79.7 80.8 78 79.26 81.3 84.82 80.9 81.9 79.3
10/11/2018 19:24:45 75.83 77.57 81.63 79.6 80.8 78 78.67 81.11 84.82 80.9 81.9 79.3
10/11/2018 19:24:46 77.8 77.6 81.63 79.6 80.8 78.1 79.8 81.58 84.82 80.9 81.9 79.3
10/11/2018 19:24:47 77.24 77.54 81.63 79.6 80.8 78.1 79.46 81.62 84.82 80.9 81.9 79.3
10/11/2018 19:24:48 77.15 77.63 81.63 79.6 80.7 78.1 79.4 81.62 84.82 80.9 81.9 79.3
10/11/2018 19:24:49 77.62 77.63 81.63 79.6 80.7 78.1 79.43 81.85 84.82 80.9 81.9 79.3
10/11/2018 19:24:50 78.06 78.06 81.63 79.6 80.7 78.1 79.46 81.58 84.82 80.9 81.9 79.3
10/11/2018 19:24:51 78.9 78.74 81.63 79.6 80.7 78.1 79.7 81.78 84.82 80.9 81.9 79.3
10/11/2018 19:24:52 78.35 79.11 80.33 79.6 80.7 78.1 79.82 82.12 83.96 80.9 81.9 79.3
10/11/2018 19:24:53 80.84 80.42 80.42 79.6 80.7 78.1 82.12 83.71 83.71 80.9 81.9 79.3
10/11/2018 19:24:54 79.76 81.06 81.06 79.6 80.7 78.1 80.97 84.12 84.12 80.9 81.9 79.3
10/11/2018 19:24:55 80.13 80.11 81.06 79.6 80.7 78.1 81.27 83.39 84.12 80.9 81.9 79.3
10/11/2018 19:24:56 79.4 80.28 81.06 79.6 80.7 78.1 80.3 83.28 84.12 80.9 81.9 79.3
10/11/2018 19:24:57 80.06 80.02 81.06 79.6 80.7 78.1 81.16 83.08 84.12 80.9 81.9 79.3
10/11/2018 19:24:58 79.07 79.93 81.06 79.6 80.7 78.1 81.25 83.36 84.12 80.9 81.9 79.3
10/11/2018 19:24:59 78.46 79.52 81.06 79.6 80.7 78.1 80.58 83.32 84.12 80.9 81.8 79.3
10/11/2018 19:25:00 78.66 79.23 81.06 79.6 80.7 78.1 80.02 83.15 84.12 80.9 81.8 79.3
10/11/2018 19:25:01 76.68 78.96 81.06 79.6 80.7 78.1 77.71 82.32 84.12 80.9 81.8 79.3
10/11/2018 19:25:02 76.73 77.43 81.06 79.6 80.7 78.1 78.68 80.86 84.12 80.9 81.8 79.3
10/11/2018 19:25:03 77.57 77.62 81.06 79.6 80.7 78.1 79.63 81.54 84.12 80.9 81.8 79.3
10/11/2018 19:25:04 80.57 79.95 81.06 79.6 80.7 78.1 81.53 83.08 84.12 80.9 81.8 79.3
10/11/2018 19:25:05 79.16 79.85 81.06 79.6 80.7 78.1 81.03 83.19 84.12 80.9 81.8 79.3
10/11/2018 19:25:06 78.63 79.47 81.06 79.6 80.7 78.1 80.27 83.05 84.12 80.9 81.8 79.3
10/11/2018 19:25:07 79.67 79.6 81.06 79.6 80.7 78.1 80.88 82.92 84.12 80.9 81.8 79.3
10/11/2018 19:25:08 79.6 79.97 81.06 79.6 80.7 78.1 81.07 83.11 84.12 80.9 81.8 79.3
10/11/2018 19:25:09 79.38 79.67 81.06 79.6 80.7 78.1 80.67 82.98 84.12 80.9 81.8 79.3
10/11/2018 19:25:10 78.32 79.55 81.06 79.6 80.7 78.1 79.74 82.9 84.12 80.9 81.8 79.3
10/11/2018 19:25:11 79.25 79.29 81.06 79.6 80.7 78.1 80.77 82.7 84.12 80.9 81.8 79.3
10/11/2018 19:25:12 81.5 81.04 81.06 79.6 80.7 78.1 82.41 83.99 84.12 80.9 81.8 79.3
10/11/2018 19:25:13 80.74 80.84 81.06 79.6 80.7 78.1 81.83 83.92 84.12 80.9 81.8 79.3
10/11/2018 19:25:14 77.25 80.64 81.06 79.6 80.7 78.1 79.07 83.72 84.12 80.9 81.8 79.3
10/11/2018 19:25:15 80.3 80.35 81.06 79.6 80.7 78.1 81.49 83.49 84.12 80.9 81.8 79.3
10/11/2018 19:25:16 83.73 83.21 83.21 79.6 80.7 78.1 84.42 85.96 85.96 80.9 81.8 79.3
10/11/2018 19:25:17 79.54 82.16 83.21 79.6 80.7 78.1 81.14 85 85.96 80.9 81.8 79.3
10/11/2018 19:25:18 81.91 81.6 83.21 79.6 80.7 78.1 83.27 84.91 85.96 80.9 81.8 79.3
10/11/2018 19:25:19 80.88 81.72 83.21 79.6 80.7 78.1 82.25 84.98 85.96 80.9 81.8 79.3
10/11/2018 19:25:20 79.22 81.01 83.21 79.6 80.7 78.1 81.12 84.51 85.96 80.9 81.8 79.4
10/11/2018 19:25:21 79.02 80.23 83.21 79.6 80.7 78.1 80.6 83.65 85.96 80.9 81.8 79.4
10/11/2018 19:25:22 79.11 79.33 83.21 79.6 80.7 78.1 80.51 82.89 85.96 80.9 81.8 79.4
10/11/2018 19:25:23 79.27 79.45 83.21 79.6 80.7 78.1 81.54 83.5 85.96 80.9 81.8 79.4
10/11/2018 19:25:24 80.28 80.38 83.21 79.6 80.7 78.1 81.18 83.93 85.96 80.9 81.8 79.4
10/11/2018 19:25:25 79.62 80.09 83.21 79.6 80.7 78.1 80.95 83.34 85.96 80.9 81.8 79.4
10/11/2018 19:25:26 80.85 80.48 83.21 79.6 80.7 78.1 81.92 83.64 85.96 80.9 81.8 79.4
10/11/2018 19:25:27 80.82 80.9 83.21 79.6 80.7 78.1 82.22 84.21 85.96 80.9 81.8 79.4
10/11/2018 19:25:28 81.61 81.52 83.21 79.6 80.7 78.1 83.1 84.96 85.96 80.9 81.8 79.4
10/11/2018 19:25:29 79.61 81.24 83.21 79.6 80.7 78.1 80.99 84.65 85.96 80.9 81.8 79.4
10/11/2018 19:25:30 79.18 80.29 83.21 79.6 80.7 78.1 81.06 83.68 85.96 81 81.8 79.4
10/11/2018 19:25:31 79.47 79.85 83.21 79.6 80.7 78.1 81.05 83.52 85.96 81 81.8 79.4
10/11/2018 19:25:32 79.71 80.23 83.21 79.6 80.7 78.1 80.96 83.71 85.96 81 81.8 79.4
10/11/2018 19:25:33 82.19 81.43 83.21 79.6 80.7 78.1 83.44 84.69 85.96 81 81.8 79.4
10/11/2018 19:25:34 78.12 81.36 83.21 79.6 80.7 78.1 80.63 84.73 85.96 81 81.8 79.4
10/11/2018 19:25:35 79.51 79.88 83.21 79.6 80.7 78.1 80.98 83.55 85.96 81 81.8 79.4
10/11/2018 19:25:36 78.07 79.72 83.21 79.6 80.7 78.1 80.29 83.3 85.96 80.9 81.8 79.4
10/11/2018 19:25:37 80.98 80.74 83.21 79.6 80.7 78.1 82.45 84.17 85.96 81 81.8 79.4
10/11/2018 19:25:38 81.7 81.56 83.21 79.6 80.7 78.1 83.2 85.07 85.96 81 81.8 79.4
10/11/2018 19:25:39 81.48 81.62 83.21 79.6 80.7 78.1 82.41 84.86 85.96 81 81.8 79.4
10/11/2018 19:25:40 80.32 81.63 83.21 79.6 80.7 78.1 82.1 84.71 85.96 81 81.8 79.4
10/11/2018 19:25:41 78.3 80.83 83.21 79.6 80.7 78.1 80.59 84.3 85.96 81 81.8 79.4
10/11/2018 19:25:42 80.17 80.08 83.21 79.7 80.7 78.1 82.04 84.01 85.96 81 81.8 79.4
10/11/2018 19:25:43 79.4 80.01 83.21 79.7 80.7 78.1 80.89 83.85 85.96 81 81.8 79.4
10/11/2018 19:25:44 80.02 80.08 83.21 79.7 80.7 78.2 81.84 83.7 85.96 81 81.8 79.4
10/11/2018 19:25:45 79.33 79.95 83.21 79.6 80.7 78.2 81 83.7 85.96 81 81.8 79.4
10/11/2018 19:25:46 78.5 79.76 82.16 79.6 80.7 78.2 80.36 83.41 85.07 81 81.8 79.4
10/11/2018 19:25:47 79.18 79.36 81.72 79.6 80.7 78.2 81.04 83.13 85.07 81 81.8 79.4
10/11/2018 19:25:48 80.06 80.39 81.72 79.6 80.7 78.2 81.39 83.85 85.07 81 81.8 79.4
10/11/2018 19:25:49 79.25 79.58 81.63 79.6 80.7 78.2 81.16 83.29 85.07 81 81.8 79.4
10/11/2018 19:25:50 79.1 79.89 81.63 79.6 80.7 78.2 80.78 83.48 85.07 81 81.8 79.4
10/11/2018 19:25:51 77.51 79.12 81.63 79.6 80.7 78.2 78.53 82.85 85.07 81 81.8 79.4
10/11/2018 19:25:52 78.57 78.92 81.63 79.6 80.7 78.2 79.59 82.02 85.07 81 81.8 79.4
10/11/2018 19:25:53 76.71 78.45 81.63 79.6 80.7 78.2 78.11 81.48 85.07 81 81.8 79.4
10/11/2018 19:25:54 77.4 77.69 81.63 79.6 80.7 78.2 78.35 80.73 85.07 81 81.8 79.4
10/11/2018 19:25:55 76.54 77.62 81.63 79.6 80.7 78.2 77.76 80.73 85.07 81 81.8 79.4
10/11/2018 19:25:56 76.99 77.15 81.63 79.6 80.7 78.2 78.21 80.29 85.07 81 81.8 79.4
10/11/2018 19:25:57 76.5 77.29 81.63 79.6 80.7 78.2 78 80.5 85.07 81 81.8 79.4
10/11/2018 19:25:58 77.58 77.6 81.63 79.6 80.7 78.2 78.89 80.87 85.07 81 81.8 79.4
10/11/2018 19:25:59 78.05 77.8 81.63 79.6 80.7 78.2 78.79 80.78 85.07 81 81.8 79.4
10/11/2018 19:26:00 76.19 77.61 81.63 79.6 80.7 78.2 77.72 80.63 85.07 81 81.8 79.4
10/11/2018 19:26:01 77.77 77.65 81.63 79.6 80.7 78.2 78.59 80.79 85.07 81 81.8 79.4
10/11/2018 19:26:02 76.86 77.8 81.63 79.6 80.7 78.2 78.23 80.6 85.07 81 81.8 79.4
10/11/2018 19:26:03 73.83 77.09 81.63 79.6 80.6 78.2 75.66 80.33 85.07 80.9 81.8 79.4
10/11/2018 19:26:04 76.65 76.4 81.63 79.6 80.6 78.2 78.41 79.96 85.07 80.9 81.8 79.4
10/11/2018 19:26:05 75.44 76.43 81.63 79.6 80.6 78.2 77.04 79.99 85.07 80.9 81.8 79.4
10/11/2018 19:26:06 73.44 75.65 81.63 79.6 80.6 78.2 75.22 79.33 85.07 80.9 81.8 79.4
10/11/2018 19:26:07 76.72 76.29 81.63 79.6 80.6 78.2 78.17 79.79 85.07 80.9 81.8 79.4
10/11/2018 19:26:08 78.13 77.67 81.63 79.6 80.6 78.2 79.68 81.13 84.86 80.9 81.8 79.4
10/11/2018 19:26:09 79.67 79.2 81.63 79.6 80.6 78.2 80.79 82.34 84.71 80.9 81.8 79.4
10/11/2018 19:26:10 78.63 79.12 80.83 79.6 80.6 78.2 79.83 82.34 84.3 80.9 81.8 79.4
10/11/2018 19:26:11 80.01 79.67 80.39 79.6 80.6 78.2 81 82.71 84.01 80.9 81.8 79.4
10/11/2018 19:26:12 79.19 79.7 80.39 79.6 80.6 78.2 80.82 82.83 83.85 80.9 81.8 79.4
10/11/2018 19:26:13 78.19 79.31 80.39 79.5 80.6 78.2 79.86 82.74 83.85 80.9 81.8 79.4
10/11/2018 19:26:14 78.41 78.75 80.39 79.5 80.6 78.2 79.8 82.32 83.85 80.9 81.8 79.4
10/11/2018 19:26:15 80.29 80 80.39 79.5 80.6 78.2 81.62 83.31 83.85 80.9 81.8 79.4
10/11/2018 19:26:16 77.72 79.6 80.39 79.5 80.6 78.2 78.88 82.96 83.85 80.9 81.8 79.4
10/11/2018 19:26:17 79.51 79.54 80.39 79.5 80.6 78.2 81.01 82.93 83.85 80.9 81.8 79.4
10/11/2018 19:26:18 79.23 79.92 80 79.5 80.6 78.2 80.65 83.28 83.48 80.9 81.8 79.4
10/11/2018 19:26:19 75.7 79.19 80 79.5 80.6 78.2 77.4 82.6 83.48 80.8 81.8 79.4
10/11/2018 19:26:20 78.4 78.33 80 79.5 80.6 78.2 79.71 81.73 83.31 80.8 81.7 79.4
10/11/2018 19:26:21 78.39 78.7 80 79.5 80.6 78.2 79.96 82.12 83.31 80.8 81.7 79.4
10/11/2018 19:26:22 78.01 78.63 80 79.5 80.6 78.2 79.46 82 83.31 80.8 81.7 79.4
10/11/2018 19:26:23 79.37 78.98 80 79.5 80.6 78.2 80.9 82.52 83.31 80.8 81.7 79.4
10/11/2018 19:26:24 79.99 80.07 80.07 79.5 80.6 78.2 80.96 83.3 83.31 80.8 81.7 79.4
10/11/2018 19:26:25 79.42 79.56 80.07 79.5 80.6 78.2 80.68 82.76 83.31 80.8 81.7 79.4
10/11/2018 19:26:26 78.4 79.92 80.07 79.5 80.6 78.2 79.82 83.14 83.31 80.8 81.7 79.4
10/11/2018 19:26:27 80.26 79.97 80.07 79.5 80.6 78.2 81.22 82.89 83.31 80.8 81.7 79.4
10/11/2018 19:26:28 79.64 79.8 80.07 79.5 80.6 78.2 81.05 83.07 83.31 80.8 81.7 79.4
10/11/2018 19:26:29 79.88 80.23 80.23 79.5 80.6 78.2 80.9 83.31 83.31 80.8 81.7 79.5
10/11/2018 19:26:30 78.38 79.8 80.23 79.5 80.6 78.2 79.79 82.87 83.31 80.8 81.7 79.5
10/11/2018 19:26:31 81.04 80.69 80.69 79.5 80.6 78.2 81.83 83.54 83.54 80.9 81.7 79.5
10/11/2018 19:26:32 79.8 80.67 80.69 79.5 80.6 78.2 80.95 83.52 83.54 80.9 81.7 79.5
10/11/2018 19:26:33 79.59 80.63 80.69 79.5 80.6 78.2 80.59 83.58 83.58 80.8 81.7 79.5
10/11/2018 19:26:34 80.14 80.09 80.69 79.5 80.6 78.2 81.32 83.15 83.58 80.8 81.7 79.5
10/11/2018 19:26:35 79.64 79.84 80.69 79.5 80.6 78.2 81.16 83.15 83.58 80.8 81.7 79.5
10/11/2018 19:26:36 80.57 80.5 80.69 79.5 80.6 78.2 81.23 83.39 83.58 80.8 81.7 79.5
10/11/2018 19:26:37 81.65 81.66 81.66 79.5 80.6 78.2 82.39 84.39 84.39 80.8 81.7 79.5
10/11/2018 19:26:38 78.54 81.01 81.66 79.5 80.6 78.2 79.85 83.83 84.39 80.8 81.7 79.5
10/11/2018 19:26:39 79.37 80.07 81.66 79.5 80.6 78.2 80.61 83.14 84.39 80.8 81.7 79.5
10/11/2018 19:26:40 79.61 79.64 81.66 79.5 80.6 78.2 80.54 82.7 84.39 80.8 81.7 79.5
10/11/2018 19:26:41 78.86 79.67 81.66 79.5 80.6 78.2 80.37 82.64 84.39 80.8 81.7 79.5
10/11/2018 19:26:42 79.77 79.94 81.66 79.5 80.6 78.2 81.13 83.36 84.39 80.8 81.7 79.5
10/11/2018 19:26:43 81.47 80.84 81.66 79.5 80.6 78.2 82.04 83.66 84.39 80.8 81.7 79.5
10/11/2018 19:26:44 79.52 80.85 81.66 79.5 80.6 78.2 80.88 83.71 84.39 80.8 81.7 79.5
10/11/2018 19:26:45 79.16 79.92 81.66 79.5 80.6 78.2 80.36 83.07 84.39 80.8 81.7 79.5
10/11/2018 19:26:46 80.9 80.77 81.66 79.5 80.6 78.2 81.77 83.75 84.39 80.8 81.7 79.5
10/11/2018 19:26:47 82.34 81.94 81.94 79.5 80.6 78.2 83.18 84.81 84.81 80.8 81.7 79.5
10/11/2018 19:26:48 81.36 82.43 82.43 79.5 80.6 78.2 82.19 85.27 85.27 80.8 81.7 79.5
10/11/2018 19:26:49 79.55 81.44 82.43 79.5 80.6 78.2 80.99 84.3 85.27 80.8 81.7 79.5
10/11/2018 19:26:50 79.75 80.6 82.43 79.5 80.6 78.2 80.83 83.58 85.27 80.8 81.7 79.5
10/11/2018 19:26:51 80.37 80.34 82.43 79.5 80.6 78.2 81.33 83.35 85.27 80.8 81.7 79.5
10/11/2018 19:26:52 80.11 80.37 82.43 79.5 80.6 78.2 81.37 83.48 85.27 80.8 81.7 79.5
10/11/2018 19:26:53 80.22 80.45 82.43 79.5 80.6 78.2 81.9 83.8 85.27 80.8 81.7 79.5
10/11/2018 19:26:54 80.18 81.2 82.43 79.5 80.6 78.2 81.58 84.39 85.27 80.8 81.7 79.5
10/11/2018 19:26:55 79.78 80.13 82.43 79.5 80.5 78.2 81.11 83.54 85.27 80.8 81.7 79.5
10/11/2018 19:26:56 81.32 81.1 82.43 79.5 80.5 78.3 82.73 84.46 85.27 80.9 81.7 79.5
10/11/2018 19:26:57 80.25 80.94 82.43 79.5 80.5 78.3 81.56 84.21 85.27 80.9 81.7 79.5
10/11/2018 19:26:58 79.81 80.6 82.43 79.5 80.5 78.3 80.38 83.67 85.27 80.9 81.7 79.5
10/11/2018 19:26:59 80.96 80.69 82.43 79.5 80.5 78.3 81.66 83.48 85.27 80.9 81.7 79.5
10/11/2018 19:27:00 81.47 81.95 82.43 79.5 80.5 78.3 81.77 84.38 85.27 80.9 81.7 79.5
10/11/2018 19:27:01 80.29 81.27 82.43 79.5 80.5 78.3 80.95 83.81 85.27 80.9 81.7 79.5
10/11/2018 19:27:02 78.91 80.59 82.43 79.5 80.5 78.3 80.38 83.24 85.27 80.9 81.7 79.5
10/11/2018 19:27:03 77.83 79.52 82.43 79.5 80.5 78.3 79.27 82.58 85.27 80.9 81.7 79.5
10/11/2018 19:27:04 78.62 78.68 82.43 79.5 80.5 78.3 80.13 82.07 85.27 80.9 81.7 79.5
10/11/2018 19:27:05 80.52 80.16 82.43 79.5 80.5 78.3 81.54 83.27 85.27 80.9 81.7 79.5
10/11/2018 19:27:06 76.94 80.03 82.43 79.5 80.5 78.3 78.63 83.14 85.27 80.9 81.7 79.5
10/11/2018 19:27:07 79.82 79.39 82.43 79.5 80.5 78.3 80.62 82.35 85.27 80.9 81.7 79.5
10/11/2018 19:27:08 79.8 79.82 82.43 79.5 80.5 78.3 81.17 83.11 85.27 80.8 81.7 79.5
10/11/2018 19:27:09 78.69 79.92 82.43 79.5 80.5 78.3 80.19 83.19 85.27 80.8 81.7 79.5
10/11/2018 19:27:10 79.83 79.97 82.43 79.5 80.5 78.3 81.12 83.24 85.27 80.8 81.7 79.5
10/11/2018 19:27:11 79.61 79.63 82.43 79.5 80.5 78.3 80.71 82.84 85.27 80.8 81.7 79.5
10/11/2018 19:27:12 78.72 79.6 82.43 79.5 80.5 78.3 80.37 82.84 85.27 80.8 81.7 79.5
10/11/2018 19:27:13 80.27 80.05 82.43 79.5 80.5 78.3 81.57 83.46 85.27 80.9 81.7 79.5
10/11/2018 19:27:14 79.05 80.06 82.43 79.5 80.5 78.3 80.22 83.36 85.27 80.9 81.7 79.5
10/11/2018 19:27:15 83.03 82.23 82.43 79.5 80.5 78.3 83.95 85.2 85.27 80.9 81.7 79.5
10/11/2018 19:27:16 79.73 82.06 82.43 79.5 80.5 78.3 81.15 85.06 85.27 80.9 81.7 79.5
10/11/2018 19:27:17 80.47 80.73 82.43 79.5 80.5 78.3 81.45 83.92 85.27 80.9 81.7 79.5
10/11/2018 19:27:18 81.63 81.97 82.23 79.5 80.5 78.3 82.45 84.49 85.2 80.9 81.7 79.5
10/11/2018 19:27:19 78.29 80.97 82.23 79.5 80.5 78.3 79.58 84.06 85.2 80.9 81.7 79.5
10/11/2018 19:27:20 78.49 79.76 82.23 79.5 80.5 78.3 80.26 82.91 85.2 80.9 81.7 79.5
10/11/2018 19:27:21 78.89 79.01 82.23 79.5 80.5 78.3 80.46 82.54 85.2 80.9 81.7 79.5
10/11/2018 19:27:22 77.81 78.91 82.23 79.5 80.5 78.3 79.21 82.49 85.2 80.9 81.7 79.5
10/11/2018 19:27:23 78.48 78.65 82.23 79.5 80.5 78.3 80 82.13 85.2 80.9 81.7 79.5
10/11/2018 19:27:24 76.31 78.54 82.23 79.5 80.5 78.3 78.32 82.09 85.2 80.9 81.7 79.5
10/11/2018 19:27:25 79.9 79.31 82.23 79.5 80.5 78.3 81.3 82.71 85.2 80.9 81.7 79.5
10/11/2018 19:27:26 79.03 79.41 82.23 79.5 80.5 78.3 79.8 82.72 85.2 80.9 81.7 79.5
10/11/2018 19:27:27 78.84 79.44 82.23 79.5 80.5 78.3 79.98 82.44 85.2 80.9 81.7 79.5
10/11/2018 19:27:28 77.18 79.2 82.23 79.5 80.5 78.3 79.01 82.26 85.2 80.9 81.6 79.5
10/11/2018 19:27:29 77.51 77.98 82.23 79.6 80.5 78.3 78.61 81.49 85.2 80.9 81.6 79.5
10/11/2018 19:27:30 79.25 78.8 82.23 79.6 80.5 78.3 80.46 81.99 85.2 80.9 81.6 79.5
10/11/2018 19:27:31 78.32 78.97 82.23 79.6 80.5 78.3 80.1 82.23 85.2 80.9 81.6 79.6
10/11/2018 19:27:32 77.82 78.48 82.23 79.6 80.5 78.3 79.28 82.07 85.2 80.9 81.6 79.6
10/11/2018 19:27:33 78.18 78.42 82.23 79.6 80.5 78.3 80.3 82.34 85.2 80.9 81.6 79.6
10/11/2018 19:27:34 77.12 78.23 82.23 79.6 80.5 78.3 78.84 82 85.2 80.9 81.6 79.6
10/11/2018 19:27:35 78.88 78.65 82.23 79.5 80.5 78.3 80.34 82.22 85.2 80.9 81.6 79.6
10/11/2018 19:27:36 82.01 81.04 82.23 79.6 80.5 78.3 82.98 84.34 85.2 80.9 81.6 79.6
10/11/2018 19:27:37 79.53 80.82 82.23 79.6 80.5 78.3 80.56 83.87 85.2 80.9 81.6 79.6
10/11/2018 19:27:38 80.31 80.49 82.23 79.6 80.5 78.3 81.46 83.57 85.2 80.9 81.6 79.6
10/11/2018 19:27:39 80.28 80.72 82.23 79.6 80.5 78.3 81.54 83.71 85.2 80.9 81.6 79.6
10/11/2018 19:27:40 79.56 80.69 82.23 79.6 80.4 78.3 80.76 83.85 85.2 81 81.6 79.6
10/11/2018 19:27:41 77.59 79.63 82.23 79.6 80.4 78.3 79.07 82.84 85.2 81 81.6 79.6
10/11/2018 19:27:42 79.07 78.99 82.23 79.6 80.4 78.3 80.43 82.33 85.2 81 81.6 79.6
10/11/2018 19:27:43 78.64 79.37 82.23 79.6 80.4 78.3 80.76 82.83 85.2 81 81.6 79.6
10/11/2018 19:27:44 80.86 80.34 82.23 79.6 80.4 78.3 81.48 83.34 85.2 81 81.6 79.6
10/11/2018 19:27:45 79.83 80.1 82.06 79.6 80.4 78.3 80.75 83.21 85.06 81 81.6 79.6
10/11/2018 19:27:46 80.47 80.5 81.97 79.6 80.4 78.3 82.06 83.81 84.49 80.9 81.6 79.6
10/11/2018 19:27:47 82.29 81.82 81.97 79.6 80.4 78.3 83.17 84.81 84.81 81 81.6 79.6
10/11/2018 19:27:48 82.28 82.53 82.53 79.6 80.4 78.3 83.25 85.39 85.39 81 81.6 79.6
10/11/2018 19:27:49 79.81 81.89 82.53 79.6 80.4 78.3 81.88 84.9 85.39 81 81.6 79.6
10/11/2018 19:27:50 82.01 81.98 82.53 79.6 80.4 78.3 82.99 85.14 85.39 81 81.6 79.6
10/11/2018 19:27:51 79.76 81.46 82.53 79.6 80.4 78.3 80.96 84.71 85.39 81 81.6 79.6
10/11/2018 19:27:52 83.07 82.59 82.59 79.6 80.4 78.3 83.78 85.38 85.39 81 81.6 79.6
10/11/2018 19:27:53 81.09 82.61 82.61 79.7 80.4 78.3 82.23 85.45 85.45 81 81.6 79.6
10/11/2018 19:27:54 83.28 83.22 83.22 79.7 80.4 78.4 83.79 85.65 85.65 81 81.6 79.6
10/11/2018 19:27:55 81.25 82.94 83.22 79.7 80.4 78.4 82.09 85.54 85.65 81 81.6 79.6
10/11/2018 19:27:56 83.21 82.97 83.22 79.7 80.5 78.4 83.45 85.34 85.65 81 81.6 79.6
10/11/2018 19:27:57 80.56 83.04 83.22 79.7 80.5 78.4 81.35 85.41 85.65 81 81.6 79.6
10/11/2018 19:27:58 82.42 82.3 83.22 79.7 80.5 78.4 83.04 84.81 85.65 81.1 81.6 79.6
10/11/2018 19:27:59 83.08 83.32 83.32 79.8 80.5 78.4 84.02 86.06 86.06 81.1 81.6 79.6
10/11/2018 19:28:00 81.41 82.61 83.32 79.8 80.5 78.4 82.42 85.42 86.06 81.1 81.6 79.6
10/11/2018 19:28:01 81.72 82.83 83.32 79.8 80.5 78.4 82.26 85.31 86.06 81.1 81.6 79.6
10/11/2018 19:28:02 80.66 81.98 83.32 79.8 80.5 78.4 81.58 84.67 86.06 81.1 81.6 79.6
10/11/2018 19:28:03 80.2 81.01 83.32 79.8 80.5 78.4 81.49 83.81 86.06 81.1 81.6 79.6
10/11/2018 19:28:04 79.24 80.39 83.32 79.8 80.5 78.4 80.3 83.55 86.06 81.1 81.6 79.6
10/11/2018 19:28:05 80.97 80.96 83.32 79.8 80.5 78.4 81.61 83.72 86.06 81.1 81.6 79.6
10/11/2018 19:28:06 79.69 80.85 83.32 79.8 80.5 78.4 80.81 83.55 86.06 81.1 81.6 79.6
10/11/2018 19:28:07 78.21 80.25 83.32 79.8 80.4 78.4 79.99 83.28 86.06 81.1 81.6 79.6
10/11/2018 19:28:08 82.09 81.87 83.32 79.8 80.4 78.4 82.74 84.61 86.06 81.1 81.6 79.6
10/11/2018 19:28:09 81.61 82.07 83.32 79.8 80.5 78.4 82.31 84.75 86.06 81.1 81.6 79.6
10/11/2018 19:28:10 80.43 81.61 83.32 79.9 80.5 78.4 81.62 84.31 86.06 81.1 81.6 79.6
10/11/2018 19:28:11 83.14 82.73 83.32 79.9 80.5 78.4 83.83 85.44 86.06 81.1 81.6 79.6
10/11/2018 19:28:12 80.88 82.35 83.32 79.9 80.5 78.4 82.03 85.12 86.06 81.2 81.6 79.6
10/11/2018 19:28:13 79.71 81.33 83.32 79.9 80.4 78.4 81.06 84.4 86.06 81.2 81.6 79.6
10/11/2018 19:28:14 81.01 81.2 83.32 79.9 80.4 78.4 82.02 84.23 86.06 81.2 81.6 79.6
10/11/2018 19:28:15 79.49 80.71 83.32 79.9 80.4 78.4 81.02 83.93 86.06 81.2 81.6 79.6
10/11/2018 19:28:16 78.65 79.83 83.32 79.9 80.4 78.4 80.26 83.19 86.06 81.2 81.6 79.6
10/11/2018 19:28:17 77.97 79.07 83.32 79.9 80.4 78.4 79.61 82.61 86.06 81.2 81.6 79.6
10/11/2018 19:28:18 78.88 78.85 83.32 79.9 80.4 78.4 79.79 82.03 86.06 81.1 81.6 79.6
10/11/2018 19:28:19 78.16 78.66 83.32 79.9 80.4 78.4 79.66 81.92 86.06 81.1 81.6 79.6
10/11/2018 19:28:20 79.29 79.62 83.32 79.9 80.4 78.4 80.38 82.66 86.06 81.1 81.6 79.6
10/11/2018 19:28:21 79.11 79.1 83.32 79.9 80.4 78.4 80.3 82.37 86.06 81.1 81.6 79.6
10/11/2018 19:28:22 79.75 79.64 83.32 79.9 80.4 78.4 81.03 82.91 86.06 81.1 81.6 79.6
10/11/2018 19:28:23 78.35 79.8 83.32 79.8 80.4 78.4 80.19 83.06 86.06 81.1 81.6 79.6
10/11/2018 19:28:24 78.45 78.93 83.32 79.8 80.4 78.4 80.02 82.51 86.06 81.1 81.6 79.6
10/11/2018 19:28:25 79.55 79.37 83.32 79.8 80.4 78.4 80.59 82.53 86.06 81.1 81.6 79.7
10/11/2018 19:28:26 79.67 79.65 83.32 79.8 80.4 78.4 81.17 83.04 86.06 81.1 81.6 79.7
10/11/2018 19:28:27 79.34 79.72 83.32 79.8 80.4 78.4 80.76 83.3 86.06 81.1 81.6 79.7
10/11/2018 19:28:28 78.98 79.92 83.32 79.8 80.4 78.4 80.02 82.98 86.06 81.1 81.6 79.7
10/11/2018 19:28:29 80.9 80.39 82.83 79.8 80.4 78.4 81.56 83.16 85.44 81.1 81.6 79.7
10/11/2018 19:28:30 80.33 80.51 82.83 79.8 80.4 78.4 81.54 83.55 85.44 81.1 81.6 79.7
10/11/2018 19:28:31 80.03 80.53 82.73 79.8 80.4 78.4 81.17 83.57 85.44 81.1 81.6 79.7
10/11/2018 19:28:32 80.03 80.69 82.73 79.8 80.4 78.4 81.55 83.93 85.44 81.1 81.6 79.7
10/11/2018 19:28:33 78.95 79.92 82.73 79.8 80.4 78.4 80.71 83.42 85.44 81.1 81.6 79.7
10/11/2018 19:28:34 77.45 79.26 82.73 79.8 80.4 78.4 78.85 82.8 85.44 81.1 81.6 79.7
10/11/2018 19:28:35 81.34 80.61 82.73 79.8 80.4 78.4 82.54 83.85 85.44 81.1 81.6 79.7
10/11/2018 19:28:36 79.25 80.54 82.73 79.8 80.4 78.4 80.53 83.83 85.44 81.1 81.6 79.7
10/11/2018 19:28:37 78.45 79.7 82.73 79.8 80.4 78.4 80.03 82.99 85.44 81.1 81.6 79.7
10/11/2018 19:28:38 78.26 79.29 82.73 79.8 80.4 78.4 79.67 82.64 85.44 81.1 81.6 79.7
10/11/2018 19:28:39 78.93 79.01 82.73 79.8 80.4 78.4 80.12 82.29 85.44 81.1 81.6 79.7
10/11/2018 19:28:40 79.38 79.5 82.73 79.8 80.4 78.4 80.8 82.83 85.44 81 81.6 79.7
10/11/2018 19:28:41 79.82 79.93 82.35 79.8 80.4 78.4 80.42 82.84 85.12 81 81.6 79.7
10/11/2018 19:28:42 78.36 79.47 81.33 79.8 80.4 78.4 79.52 82.44 84.4 81 81.6 79.7
10/11/2018 19:28:43 77.28 78.67 81.2 79.8 80.4 78.4 79.14 81.74 84.23 81 81.6 79.7
10/11/2018 19:28:44 76.85 78.16 80.71 79.7 80.4 78.4 78.26 81.65 83.93 81 81.6 79.7
10/11/2018 19:28:45 77.8 77.89 80.69 79.7 80.4 78.4 79.5 81.47 83.93 81 81.6 79.7
10/11/2018 19:28:46 78.39 78.44 80.69 79.7 80.4 78.4 79.59 81.75 83.93 81 81.6 79.7
10/11/2018 19:28:47 79.73 79.45 80.69 79.7 80.4 78.4 80.6 82.48 83.93 81 81.6 79.7
10/11/2018 19:28:48 77.58 79.15 80.69 79.7 80.4 78.4 78.98 82.18 83.93 81 81.6 79.7
10/11/2018 19:28:49 79.06 79.14 80.69 79.7 80.4 78.4 80.19 82.29 83.93 81 81.5 79.7
10/11/2018 19:28:50 79.93 79.65 80.69 79.7 80.4 78.4 81.06 82.77 83.93 81 81.5 79.7
10/11/2018 19:28:51 79.33 80.14 80.69 79.6 80.4 78.4 80.39 83.14 83.93 80.9 81.5 79.7
10/11/2018 19:28:52 78.13 79.28 80.69 79.6 80.4 78.4 79.5 82.41 83.93 80.9 81.5 79.7
10/11/2018 19:28:53 78.39 78.99 80.69 79.6 80.4 78.4 79.58 82.24 83.93 80.9 81.5 79.7
10/11/2018 19:28:54 81.03 80.61 80.69 79.6 80.4 78.5 81.61 83.26 83.93 80.9 81.5 79.7
10/11/2018 19:28:55 78.19 79.96 80.69 79.6 80.4 78.5 79.96 82.7 83.93 80.9 81.5 79.7
10/11/2018 19:28:56 79.8 79.86 80.69 79.6 80.3 78.5 81.38 83.45 83.93 80.9 81.5 79.7
10/11/2018 19:28:57 78.62 79.63 80.69 79.6 80.3 78.5 79.97 83.14 83.93 80.9 81.5 79.7
10/11/2018 19:28:58 78.02 79.43 80.69 79.6 80.3 78.5 79.35 82.71 83.93 80.9 81.5 79.7
10/11/2018 19:28:59 79.74 79.49 80.69 79.6 80.3 78.5 81.19 82.81 83.93 80.9 81.5 79.7
10/11/2018 19:29:00 80.15 79.98 80.69 79.6 80.3 78.5 81.26 83.19 83.93 80.9 81.5 79.7
10/11/2018 19:29:01 79.58 79.98 80.69 79.6 80.3 78.5 80.71 83.19 83.93 80.9 81.5 79.7
10/11/2018 19:29:02 78.74 79.79 80.61 79.6 80.3 78.5 80.46 82.92 83.85 80.9 81.5 79.7
10/11/2018 19:29:03 79.91 79.81 80.61 79.6 80.3 78.5 81.11 83.08 83.85 80.9 81.5 79.7
10/11/2018 19:29:04 78.86 79.81 80.61 79.6 80.3 78.5 79.71 83.04 83.85 80.9 81.5 79.7
10/11/2018 19:29:05 78.68 79.21 80.61 79.6 80.3 78.5 79.67 82.22 83.83 80.9 81.5 79.7
10/11/2018 19:29:06 80.04 79.88 80.61 79.6 80.3 78.5 81.08 82.93 83.45 80.9 81.5 79.7
10/11/2018 19:29:07 81.16 80.77 80.77 79.6 80.3 78.5 82.26 83.76 83.76 80.9 81.5 79.7
10/11/2018 19:29:08 81.97 81.5 81.5 79.6 80.3 78.5 82.69 84.38 84.38 80.9 81.5 79.7
10/11/2018 19:29:09 79.17 81.48 81.5 79.6 80.3 78.5 80.81 84.38 84.38 80.9 81.5 79.7
10/11/2018 19:29:10 78.27 79.93 81.5 79.6 80.3 78.5 79.59 83.27 84.38 80.9 81.5 79.7
10/11/2018 19:29:11 79.27 79.62 81.5 79.6 80.3 78.5 80.28 82.65 84.38 80.9 81.5 79.7
10/11/2018 19:29:12 77.98 79.1 81.5 79.6 80.3 78.5 79.63 82.26 84.38 80.9 81.5 79.7
10/11/2018 19:29:13 80.16 79.79 81.5 79.6 80.3 78.5 81.23 83.01 84.38 80.8 81.5 79.7
10/11/2018 19:29:14 81.31 81.22 81.5 79.6 80.3 78.5 82.34 84.17 84.38 80.9 81.5 79.7
10/11/2018 19:29:15 83.9 83.17 83.17 79.6 80.3 78.5 83.93 85.5 85.5 80.9 81.5 79.7
10/11/2018 19:29:16 80.1 82.73 83.17 79.6 80.3 78.5 81.47 85.03 85.5 80.9 81.5 79.7
10/11/2018 19:29:17 80.3 81.75 83.17 79.6 80.3 78.5 81.89 84.88 85.5 80.9 81.5 79.7
10/11/2018 19:29:18 80.43 80.84 83.17 79.6 80.3 78.5 81.46 83.94 85.5 80.9 81.5 79.7
10/11/2018 19:29:19 78.53 80.31 83.17 79.6 80.3 78.5 79.89 83.43 85.5 80.9 81.5 79.7
10/11/2018 19:29:20 78.6 79.22 83.17 79.6 80.3 78.5 80.48 82.59 85.5 80.9 81.5 79.7
10/11/2018 19:29:21 78.33 78.9 83.17 79.6 80.3 78.5 79.96 82.47 85.5 80.9 81.5 79.7
10/11/2018 19:29:22 80.31 79.75 83.17 79.6 80.3 78.5 81.51 83.11 85.5 80.9 81.5 79.7
10/11/2018 19:29:23 80.87 80.56 83.17 79.6 80.3 78.5 81.64 83.51 85.5 80.9 81.5 79.7
10/11/2018 19:29:24 80.73 80.87 83.17 79.6 80.3 78.5 81.53 83.68 85.5 80.9 81.5 79.7
10/11/2018 19:29:25 79.51 80.81 83.17 79.6 80.3 78.5 81.11 83.61 85.5 80.9 81.5 79.7
10/11/2018 19:29:26 80.69 80.78 83.17 79.6 80.3 78.5 81.76 83.83 85.5 80.9 81.5 79.7
10/11/2018 19:29:27 80.25 80.88 83.17 79.6 80.3 78.5 81.26 83.91 85.5 80.9 81.5 79.7
10/11/2018 19:29:28 80.22 80.31 83.17 79.6 80.3 78.5 81.28 83.38 85.5 80.9 81.5 79.7
10/11/2018 19:29:29 83.02 82.16 83.17 79.7 80.3 78.5 83.83 85.1 85.5 80.9 81.5 79.7
10/11/2018 19:29:30 81.83 82.28 83.17 79.7 80.3 78.5 82.82 85.18 85.5 80.9 81.5 79.7
10/11/2018 19:29:31 80.96 81.96 83.17 79.7 80.3 78.5 82.3 84.96 85.5 80.9 81.5 79.7
10/11/2018 19:29:32 82.56 82.29 83.17 79.7 80.3 78.5 83.49 85.3 85.5 80.9 81.5 79.8
10/11/2018 19:29:33 82.85 83.01 83.17 79.7 80.3 78.5 83.19 85.51 85.51 80.9 81.5 79.8
10/11/2018 19:29:34 84.98 84.41 84.41 79.8 80.3 78.5 85.19 86.69 86.69 81 81.5 79.8
10/11/2018 19:29:35 84 84.77 84.77 79.8 80.3 78.5 84.33 86.97 86.97 81 81.5 79.8
10/11/2018 19:29:36 82.19 83.99 84.77 79.8 80.3 78.5 82.64 86.35 86.97 81 81.5 79.8
10/11/2018 19:29:37 81.79 82.9 84.77 79.8 80.3 78.5 82.95 85.34 86.97 81 81.5 79.8
10/11/2018 19:29:38 82.86 82.82 84.77 79.8 80.3 78.5 84.66 86.33 86.97 81 81.5 79.8
10/11/2018 19:29:39 81.19 82.9 84.77 79.8 80.3 78.5 82.45 86.26 86.97 81 81.5 79.8
10/11/2018 19:29:40 80.77 82.11 84.77 79.8 80.3 78.5 81.9 85.35 86.97 81.1 81.5 79.8
10/11/2018 19:29:41 83.05 82.65 84.77 79.9 80.3 78.5 83.96 85.62 86.97 81.1 81.5 79.8
10/11/2018 19:29:42 82.11 82.94 84.77 79.9 80.3 78.5 83.14 85.95 86.97 81.1 81.5 79.8
10/11/2018 19:29:43 80.54 82.09 84.77 79.9 80.3 78.6 81.97 85.09 86.97 81.1 81.5 79.8
10/11/2018 19:29:44 80.94 81.31 84.77 79.9 80.3 78.6 82.12 84.53 86.97 81.1 81.5 79.8
10/11/2018 19:29:45 82.57 82.3 84.77 79.9 80.3 78.6 83 84.95 86.97 81.1 81.5 79.8
10/11/2018 19:29:46 83.15 83.43 84.77 79.9 80.3 78.6 83.99 86.06 86.97 81.1 81.5 79.8
10/11/2018 19:29:47 81.73 82.63 84.77 80 80.3 78.6 82.48 85.46 86.97 81.1 81.5 79.8
10/11/2018 19:29:48 80.95 82.38 84.77 80 80.3 78.6 81.87 85.1 86.97 81.2 81.5 79.8
10/11/2018 19:29:49 82.45 82.45 84.77 80 80.3 78.6 83.76 85.54 86.97 81.2 81.5 79.8
10/11/2018 19:29:50 82.35 82.58 84.77 80 80.3 78.6 83.34 85.59 86.97 81.2 81.5 79.8
10/11/2018 19:29:51 84.7 84.04 84.77 80 80.3 78.6 85.21 86.76 86.97 81.2 81.5 79.8
10/11/2018 19:29:52 82.31 83.95 84.77 80 80.3 78.6 83.2 86.65 86.97 81.2 81.5 79.8
10/11/2018 19:29:53 84.22 83.98 84.77 80.1 80.4 78.6 85.32 86.97 86.97 81.2 81.5 79.8
10/11/2018 19:29:54 80.82 83.78 84.77 80.1 80.4 78.6 82 86.82 86.97 81.2 81.5 79.8
10/11/2018 19:29:55 81.95 82.46 84.77 80.1 80.4 78.6 83.23 85.6 86.97 81.3 81.5 79.8
10/11/2018 19:29:56 82.01 82.22 84.77 80.1 80.4 78.6 82.78 85.17 86.97 81.3 81.5 79.8
10/11/2018 19:29:57 83.97 83.95 84.77 80.1 80.4 78.6 84.75 86.68 86.97 81.3 81.5 79.8
10/11/2018 19:29:58 80.18 83.08 84.77 80.1 80.4 78.6 81.8 85.94 86.97 81.3 81.5 79.8
10/11/2018 19:29:59 82.34 82.18 84.77 80.1 80.4 78.6 83.53 85.37 86.97 81.3 81.5 79.8
10/11/2018 19:30:00 83.16 82.92 84.77 80.1 80.4 78.6 83.92 85.84 86.97 81.3 81.5 79.8
10/11/2018 19:30:01 81.47 82.67 84.77 80.2 80.4 78.6 82.81 85.63 86.97 81.3 81.5 79.8
10/11/2018 19:30:02 81.77 82.33 84.77 80.2 80.4 78.6 82.91 85.5 86.97 81.3 81.5 79.8
10/11/2018 19:30:03 83.24 82.84 84.77 80.2 80.4 78.6 84.24 85.86 86.97 81.4 81.5 79.8
10/11/2018 19:30:04 82.77 82.81 84.77 80.2 80.4 78.6 83.61 85.9 86.97 81.4 81.5 79.8
10/11/2018 19:30:05 81.28 82.9 84.04 80.2 80.4 78.6 82.54 85.81 86.97 81.4 81.5 79.8
10/11/2018 19:30:06 81.78 82 84.04 80.2 80.4 78.6 83.13 85.23 86.97 81.4 81.5 79.8
10/11/2018 19:30:07 81.38 81.9 84.04 80.2 80.4 78.6 82.66 85.18 86.97 81.4 81.5 79.8
10/11/2018 19:30:08 81.55 81.95 84.04 80.2 80.3 78.6 82.84 85.19 86.97 81.4 81.5 79.8
10/11/2018 19:30:09 80.78 81.66 84.04 80.2 80.3 78.6 82.03 84.83 86.97 81.4 81.5 79.8
10/11/2018 19:30:10 82.05 81.68 84.04 80.3 80.3 78.6 83.07 84.8 86.97 81.4 81.5 79.9
10/11/2018 19:30:11 80.74 81.7 84.04 80.3 80.3 78.6 81.71 84.81 86.97 81.4 81.5 79.9
10/11/2018 19:30:12 81.12 81.32 84.04 80.3 80.3 78.6 82.17 84.32 86.97 81.4 81.5 79.9
10/11/2018 19:30:13 82.76 82.35 84.04 80.3 80.3 78.6 83.46 85.12 86.97 81.4 81.5 79.9
10/11/2018 19:30:14 82.11 82.53 84.04 80.3 80.3 78.6 83.08 85.44 86.97 81.4 81.5 79.9
10/11/2018 19:30:15 82.37 82.4 84.04 80.3 80.3 78.6 83.12 85.18 86.97 81.4 81.5 79.9
10/11/2018 19:30:16 82.53 82.61 84.04 80.3 80.3 78.6 83.89 85.7 86.97 81.4 81.5 79.9
10/11/2018 19:30:17 83.58 83.41 84.04 80.3 80.3 78.6 84.34 86.31 86.97 81.4 81.5 79.9
10/11/2018 19:30:18 81.67 83.48 84.04 80.3 80.3 78.6 82.86 86.34 86.97 81.4 81.5 79.9
10/11/2018 19:30:19 83.53 83.53 84.04 80.3 80.3 78.6 84.96 86.75 86.97 81.5 81.5 79.9
10/11/2018 19:30:20 83.22 83.43 84.04 80.3 80.3 78.7 84.22 86.5 86.97 81.5 81.5 79.9
10/11/2018 19:30:21 84.06 83.95 83.98 80.4 80.3 78.7 84.67 86.72 86.97 81.5 81.5 79.9
10/11/2018 19:30:22 82.72 84.12 84.12 80.4 80.3 78.7 83.7 86.78 86.97 81.5 81.5 79.9
10/11/2018 19:30:23 81.13 83.03 84.12 80.4 80.3 78.7 82.51 85.99 86.82 81.5 81.5 79.9
10/11/2018 19:30:24 80.34 81.94 84.12 80.4 80.3 78.7 81.28 85.09 86.78 81.5 81.5 79.9
10/11/2018 19:30:25 82 81.98 84.12 80.4 80.3 78.7 83.5 85.2 86.78 81.5 81.5 79.9
10/11/2018 19:30:26 79.92 81.44 84.12 80.4 80.3 78.7 81.03 84.78 86.78 81.5 81.5 79.9
10/11/2018 19:30:27 83.48 82.79 84.12 80.4 80.3 78.7 84.36 85.72 86.78 81.5 81.5 79.9
10/11/2018 19:30:28 85.04 84.53 84.53 80.4 80.3 78.7 85.39 87 87 81.5 81.5 79.9
10/11/2018 19:30:29 82.6 84.22 84.53 80.4 80.3 78.7 83.73 86.71 87 81.6 81.5 79.9
10/11/2018 19:30:30 81.92 83.19 84.53 80.4 80.3 78.7 82.7 86.06 87 81.6 81.5 79.9
10/11/2018 19:30:31 83.02 83.15 84.53 80.5 80.3 78.7 83.85 85.78 87 81.6 81.5 79.9
10/11/2018 19:30:32 82.02 82.77 84.53 80.5 80.3 78.7 82.54 85.66 87 81.6 81.5 79.9
10/11/2018 19:30:33 81.92 82.57 84.53 80.5 80.3 78.7 82.71 85.15 87 81.6 81.5 79.9
10/11/2018 19:30:34 81.8 82.51 84.53 80.5 80.3 78.7 83.26 85.57 87 81.6 81.5 79.9
10/11/2018 19:30:35 80.9 81.93 84.53 80.5 80.3 78.7 82.1 85.09 87 81.6 81.5 79.9
10/11/2018 19:30:36 80.91 81.17 84.53 80.5 80.3 78.7 81.78 84.36 87 81.6 81.5 79.9
10/11/2018 19:30:37 82.57 82.24 84.53 80.5 80.3 78.7 83.42 85.12 87 81.6 81.5 79.9
10/11/2018 19:30:38 88.61 88.07 88.07 80.6 80.4 78.7 88.73 90.21 90.21 81.6 81.5 79.9
10/11/2018 19:30:39 91.55 90.71 90.71 80.7 80.4 78.7 91.26 92.51 92.51 81.8 81.6 79.9
10/11/2018 19:30:40 86.76 90.2 90.71 80.8 80.4 78.7 87.17 92.06 92.51 81.8 81.6 80
10/11/2018 19:30:41 86.39 88.39 90.71 80.8 80.4 78.7 87.56 90.51 92.51 81.8 81.6 80
10/11/2018 19:30:42 83.53 87.42 90.71 80.8 80.4 78.8 85.04 90.2 92.51 81.9 81.6 80
10/11/2018 19:30:43 82.24 85.13 90.71 80.8 80.4 78.8 83.15 88.19 92.51 81.9 81.6 80
10/11/2018 19:30:44 78.93 83.4 90.71 80.8 80.4 78.8 80.31 86.39 92.51 81.9 81.6 80
10/11/2018 19:30:45 79.53 81.09 90.71 80.8 80.4 78.8 80.82 84.22 92.51 81.9 81.6 80
10/11/2018 19:30:46 82.98 82.22 90.71 80.9 80.4 78.8 83.76 85.14 92.51 81.9 81.6 80
10/11/2018 19:30:47 80.58 82.12 90.71 80.9 80.4 78.8 81.5 84.98 92.51 81.9 81.6 80
10/11/2018 19:30:48 80.75 81.27 90.71 80.9 80.4 78.8 81.7 84.22 92.51 81.9 81.6 80
10/11/2018 19:30:49 80.39 81.18 90.71 80.9 80.4 78.8 81.56 84.05 92.51 81.9 81.6 80
10/11/2018 19:30:50 82.1 81.66 90.71 80.9 80.4 78.8 83.07 84.69 92.51 81.9 81.6 80
10/11/2018 19:30:51 82.88 82.88 90.71 80.9 80.4 78.8 84.18 86.13 92.51 81.9 81.6 80
10/11/2018 19:30:52 86.66 85.56 90.71 80.9 80.4 78.8 87.72 88.67 92.51 81.9 81.6 80
10/11/2018 19:30:53 82.98 85.36 90.71 81 80.4 78.8 83.51 88.42 92.51 82 81.6 80
10/11/2018 19:30:54 82.84 83.94 90.71 81 80.4 78.8 83.68 86.75 92.51 82 81.6 80
10/11/2018 19:30:55 83.1 83.45 90.71 81 80.4 78.8 84.04 86.25 92.51 82 81.6 80
10/11/2018 19:30:56 83.17 83.58 90.71 81 80.5 78.8 84.07 86.43 92.51 82 81.6 80
10/11/2018 19:30:57 81.74 83.41 90.71 81 80.5 78.8 82.31 86.28 92.51 82 81.6 80
10/11/2018 19:30:58 81.42 82.47 90.71 81 80.5 78.8 82.43 85.16 92.51 82 81.6 80
10/11/2018 19:30:59 80.3 81.86 90.71 81 80.5 78.8 81.06 84.77 92.51 82 81.6 80
10/11/2018 19:31:00 80.81 81.58 90.71 81 80.5 78.8 81.6 84.16 92.51 82 81.6 80
10/11/2018 19:31:01 81.84 81.85 90.71 81 80.5 78.8 82.97 84.93 92.51 82.1 81.6 80
10/11/2018 19:31:02 82.52 82.53 90.71 81.1 80.5 78.8 83.2 85.34 92.51 82.1 81.6 80
10/11/2018 19:31:03 83.71 83.31 90.71 81.1 80.5 78.8 84.33 85.91 92.51 82.1 81.6 80
10/11/2018 19:31:04 81.45 83.26 90.71 81.1 80.5 78.8 82.46 85.95 92.51 82.1 81.6 80
10/11/2018 19:31:05 81.03 82.15 90.71 81.1 80.5 78.8 82.33 85.03 92.51 82.1 81.6 80
10/11/2018 19:31:06 82.32 82.33 90.71 81.1 80.5 78.8 83.19 85.27 92.51 82.1 81.6 80
10/11/2018 19:31:07 82.77 83.11 90.71 81.1 80.5 78.8 83.92 86.12 92.51 82.1 81.6 80
10/11/2018 19:31:08 80.68 82.48 90.71 81.1 80.5 78.8 82.06 85.52 92.51 82.1 81.6 80
10/11/2018 19:31:09 81.61 82.07 90.2 81.2 80.5 78.8 83.16 85.37 92.06 82.2 81.6 80
10/11/2018 19:31:10 79.49 81.44 88.39 81.2 80.5 78.8 80.66 84.83 90.51 82.2 81.6 80
10/11/2018 19:31:11 81.08 81.04 87.42 81.2 80.5 78.8 82.36 84.33 90.2 82.2 81.6 80
10/11/2018 19:31:12 81.83 81.59 85.56 81.2 80.5 78.8 82.86 84.7 88.67 82.2 81.6 80
10/11/2018 19:31:13 83.38 82.84 85.56 81.2 80.5 78.8 84.17 85.73 88.67 82.2 81.7 80
10/11/2018 19:31:14 81.91 83.21 85.56 81.2 80.5 78.8 82.91 86.11 88.67 82.2 81.7 80
10/11/2018 19:31:15 81.27 81.99 85.56 81.2 80.5 78.8 82.63 84.98 88.67 82.2 81.7 80
10/11/2018 19:31:16 82.68 82.42 85.56 81.2 80.5 78.8 83.8 85.58 88.67 82.2 81.7 80
10/11/2018 19:31:17 81.74 82.33 85.56 81.2 80.5 78.8 82.59 85.39 88.67 82.2 81.7 80
10/11/2018 19:31:18 82.55 82.76 85.56 81.2 80.5 78.8 83.08 85.48 88.67 82.2 81.7 80
10/11/2018 19:31:19 81.05 81.98 85.56 81.2 80.5 78.8 81.73 84.71 88.67 82.2 81.7 80
10/11/2018 19:31:20 83.48 83.07 85.56 81.3 80.5 78.8 84.16 85.77 88.67 82.2 81.7 80.1
10/11/2018 19:31:21 83.91 83.78 85.56 81.3 80.5 78.9 84.55 86.47 88.67 82.3 81.7 80.1
10/11/2018 19:31:22 86.35 85.52 85.52 81.3 80.5 78.9 86.76 88.01 88.42 82.3 81.7 80.1
10/11/2018 19:31:23 85.46 85.64 85.64 81.3 80.5 78.9 86.1 88.17 88.17 82.3 81.7 80.1
10/11/2018 19:31:24 83.94 85.4 85.64 81.4 80.5 78.9 84.85 87.99 88.17 82.3 81.7 80.1
10/11/2018 19:31:25 84.92 85.42 85.64 81.4 80.6 78.9 85.73 88.16 88.17 82.4 81.7 80.1
10/11/2018 19:31:26 83.64 84.87 85.64 81.4 80.6 78.9 84.22 87.47 88.17 82.4 81.7 80.1
10/11/2018 19:31:27 83.45 83.87 85.64 81.4 80.6 78.9 84.32 86.66 88.17 82.4 81.7 80.1
10/11/2018 19:31:28 83.24 83.8 85.64 81.4 80.6 78.9 84.16 86.67 88.17 82.4 81.7 80.1
10/11/2018 19:31:29 81.88 83.51 85.64 81.4 80.5 78.9 83.42 86.39 88.17 82.4 81.7 80.1
10/11/2018 19:31:30 83.38 83.15 85.64 81.4 80.5 78.9 83.87 85.9 88.17 82.4 81.7 80.1
10/11/2018 19:31:31 83.36 84.04 85.64 81.5 80.6 78.9 83.86 86.52 88.17 82.4 81.7 80.1
10/11/2018 19:31:32 82.33 83.12 85.64 81.5 80.6 78.9 83.04 85.73 88.17 82.4 81.7 80.1
10/11/2018 19:31:33 82.82 82.92 85.64 81.5 80.6 78.9 83.53 85.65 88.17 82.4 81.7 80.1
10/11/2018 19:31:34 82.83 82.99 85.64 81.5 80.6 78.9 83.64 85.75 88.17 82.4 81.7 80.1
10/11/2018 19:31:35 82.13 82.99 85.64 81.5 80.6 78.9 83.06 85.74 88.17 82.4 81.7 80.1
10/11/2018 19:31:36 78.86 82.25 85.64 81.5 80.5 78.9 80.58 85.13 88.17 82.4 81.7 80.1
10/11/2018 19:31:37 81.07 81.22 85.64 81.5 80.5 78.9 81.29 83.65 88.17 82.4 81.7 80.1
10/11/2018 19:31:38 81.06 81.31 85.64 81.5 80.5 78.9 82.21 84.1 88.17 82.4 81.7 80.1
10/11/2018 19:31:39 81.82 81.69 85.64 81.5 80.5 78.9 82.46 84.37 88.17 82.5 81.7 80.1
10/11/2018 19:31:40 82.51 82.37 85.64 81.5 80.5 78.9 83.59 85.32 88.17 82.5 81.7 80.1
10/11/2018 19:31:41 82.27 82.57 85.64 81.5 80.5 78.9 83.1 85.52 88.17 82.5 81.7 80.1
10/11/2018 19:31:42 80.92 82.61 85.64 81.5 80.5 78.9 81.58 85.33 88.17 82.5 81.7 80.1
10/11/2018 19:31:43 80.81 81.21 85.64 81.5 80.5 78.9 81.99 84.23 88.17 82.5 81.7 80.1
10/11/2018 19:31:44 84.89 84.28 85.64 81.5 80.5 78.9 84.85 86.37 88.17 82.5 81.7 80.1
10/11/2018 19:31:45 84.72 84.97 85.64 81.6 80.5 78.9 85.14 86.95 88.17 82.5 81.7 80.1
10/11/2018 19:31:46 86.07 85.83 85.83 81.6 80.6 78.9 86.12 87.8 88.17 82.5 81.7 80.1
10/11/2018 19:31:47 87.02 87.13 87.13 81.6 80.6 78.9 86.99 89.09 89.09 82.5 81.7 80.1
10/11/2018 19:31:48 83.32 87.05 87.13 81.6 80.6 78.9 84.05 89.03 89.09 82.6 81.7 80.1
10/11/2018 19:31:49 84.81 85.11 87.13 81.6 80.6 78.9 85.25 87.47 89.09 82.6 81.7 80.1
10/11/2018 19:31:50 83.21 85.06 87.13 81.7 80.6 79 83.93 87.4 89.09 82.6 81.7 80.1
10/11/2018 19:31:51 82.8 84.05 87.13 81.7 80.6 79 83.52 86.6 89.09 82.6 81.7 80.1
10/11/2018 19:31:52 89.15 88.76 88.76 81.7 80.6 79 88.7 90.35 90.35 82.6 81.7 80.2
10/11/2018 19:31:53 87.74 88.83 88.83 81.8 80.6 79 87.76 90.53 90.53 82.7 81.7 80.2
10/11/2018 19:31:54 85.8 88.1 88.83 81.8 80.6 79 85.86 89.97 90.53 82.7 81.7 80.2
10/11/2018 19:31:55 83.44 86.9 88.83 81.8 80.6 79 83.91 88.84 90.53 82.7 81.7 80.2
10/11/2018 19:31:56 80.78 84.85 88.83 81.8 80.6 79 81.9 87.07 90.53 82.7 81.7 80.2
10/11/2018 19:31:57 82.89 82.98 88.83 81.8 80.6 79 83.6 85.67 90.53 82.7 81.7 80.2
10/11/2018 19:31:58 86.45 85.68 88.83 81.9 80.6 79 86.56 87.87 90.53 82.7 81.7 80.2
10/11/2018 19:31:59 83.13 85.35 88.83 81.9 80.6 79 83.94 87.57 90.53 82.7 81.7 80.2
10/11/2018 19:32:00 83.27 84.17 88.83 81.9 80.6 79 83.7 86.74 90.53 82.7 81.7 80.2
10/11/2018 19:32:01 80.48 83.66 88.83 81.9 80.6 79 81.11 86.08 90.53 82.7 81.7 80.2
10/11/2018 19:32:02 81.33 81.85 88.83 81.9 80.6 79 82.41 84.7 90.53 82.8 81.7 80.2
10/11/2018 19:32:03 83.5 83.37 88.83 81.9 80.6 79 83.96 85.93 90.53 82.8 81.7 80.2
10/11/2018 19:32:04 82.96 83.4 88.83 81.9 80.6 79 83.72 85.92 90.53 82.8 81.7 80.2
10/11/2018 19:32:05 80.43 82.97 88.83 81.9 80.6 79 81.32 85.72 90.53 82.8 81.7 80.2
10/11/2018 19:32:06 81.47 81.81 88.83 81.9 80.6 79 82.35 84.59 90.53 82.8 81.7 80.2
10/11/2018 19:32:07 85.33 84.8 88.83 81.9 80.6 79 85.71 87.19 90.53 82.8 81.7 80.2
10/11/2018 19:32:08 83 84.9 88.83 81.9 80.7 79 84.16 87.27 90.53 82.8 81.7 80.2
10/11/2018 19:32:09 84.37 84.4 88.83 82 80.7 79 85.08 87.15 90.53 82.8 81.8 80.2
10/11/2018 19:32:10 84.93 85.07 88.83 82 80.7 79 85.35 87.62 90.53 82.8 81.8 80.2
10/11/2018 19:32:11 84.75 84.84 88.83 82 80.7 79 85.05 87.29 90.53 82.9 81.8 80.2
10/11/2018 19:32:12 83.73 85.42 88.83 82 80.7 79 84.53 87.67 90.53 82.9 81.8 80.2
10/11/2018 19:32:13 80.81 83.78 88.83 82 80.7 79 81.99 86.52 90.53 82.9 81.8 80.2
10/11/2018 19:32:14 81.14 82.39 88.83 82 80.7 79 82.11 85.24 90.53 82.9 81.8 80.2
10/11/2018 19:32:15 82.16 82.19 88.83 82 80.7 79 82.58 84.81 90.53 82.9 81.8 80.2
10/11/2018 19:32:16 80.7 81.84 88.83 82 80.7 79 82.11 84.64 90.53 82.9 81.8 80.2
10/11/2018 19:32:17 83.34 82.76 88.83 82 80.7 79.1 83.78 85.32 90.53 82.9 81.8 80.2
10/11/2018 19:32:18 81.39 82.71 88.83 82 80.7 79.1 82.45 85.3 90.53 82.9 81.8 80.2
10/11/2018 19:32:19 81.45 81.81 88.83 82 80.7 79.1 82.63 84.73 90.53 82.9 81.8 80.2
10/11/2018 19:32:20 83.38 83 88.83 82.1 80.7 79.1 84.44 85.91 90.53 82.9 81.8 80.2
10/11/2018 19:32:21 81.23 82.85 88.83 82.1 80.7 79.1 82.39 86 90.53 82.9 81.8 80.2
10/11/2018 19:32:22 80.24 81.64 88.83 82.1 80.7 79.1 81.92 84.85 90.53 82.9 81.8 80.2
10/11/2018 19:32:23 82.05 81.78 88.1 82.1 80.7 79.1 83.19 85.09 89.97 82.9 81.8 80.2
10/11/2018 19:32:24 81.42 81.7 86.9 82.1 80.7 79.1 82.72 85.04 88.84 82.9 81.8 80.2
10/11/2018 19:32:25 81.81 81.94 85.68 82.1 80.7 79.1 82.78 85 87.87 82.9 81.8 80.2
10/11/2018 19:32:26 81.58 81.83 85.68 82.1 80.7 79.1 82.99 85.11 87.87 82.9 81.8 80.2
10/11/2018 19:32:27 80.6 81.79 85.68 82.1 80.7 79.1 82.19 85.07 87.87 82.9 81.8 80.2
10/11/2018 19:32:28 80.91 81.36 85.42 82.1 80.7 79.1 82.32 84.84 87.67 82.9 81.8 80.2
10/11/2018 19:32:29 82.83 82.44 85.42 82.1 80.7 79.1 83.96 85.64 87.67 83 81.8 80.2
10/11/2018 19:32:30 82.67 82.78 85.42 82.1 80.7 79.1 83.9 85.96 87.67 83 81.8 80.3
10/11/2018 19:32:31 82.41 82.8 85.42 82.1 80.7 79.1 83.84 86.06 87.67 83 81.8 80.3
10/11/2018 19:32:32 80.22 82.37 85.42 82.1 80.7 79.1 81.89 85.76 87.67 83 81.8 80.3
10/11/2018 19:32:33 82.88 82.37 85.42 82.1 80.7 79.1 83.76 85.48 87.67 83 81.8 80.3
10/11/2018 19:32:34 82.27 82.61 85.42 82.2 80.7 79.1 83.39 85.67 87.67 83 81.8 80.3
10/11/2018 19:32:35 81.11 82.71 85.42 82.2 80.7 79.1 82.11 85.67 87.67 83 81.8 80.3
10/11/2018 19:32:36 80.5 81.64 85.42 82.2 80.7 79.1 81.72 84.65 87.67 83 81.8 80.3
10/11/2018 19:32:37 80.22 81.06 85.42 82.2 80.7 79.1 81.59 84.2 87.67 83 81.8 80.3
10/11/2018 19:32:38 79.93 80.81 85.42 82.2 80.7 79.1 81.23 84.17 87.67 83 81.8 80.3
10/11/2018 19:32:39 81.62 81.38 85.42 82.2 80.7 79.1 82.89 84.63 87.67 83 81.8 80.3
10/11/2018 19:32:40 81.08 81.54 85.42 82.2 80.7 79.1 82.26 84.83 87.67 83 81.8 80.3
10/11/2018 19:32:41 77.99 81.17 85.42 82.2 80.7 79.1 79.53 84.35 87.67 83 81.8 80.3
10/11/2018 19:32:42 81.34 81.1 83.78 82.2 80.7 79.1 82.33 84.17 86.52 83 81.8 80.3
10/11/2018 19:32:43 82.41 82.17 83 82.2 80.7 79.1 83.53 85.23 86.06 83 81.8 80.3
10/11/2018 19:32:44 81.33 82.13 83 82.2 80.7 79.1 82.19 85.2 86.06 83 81.8 80.3
10/11/2018 19:32:45 82.28 82.37 83 82.2 80.7 79.1 83.07 85.16 86.06 83 81.8 80.3
10/11/2018 19:32:46 82.1 82.37 83 82.2 80.7 79.1 82.95 85.24 86.06 83 81.8 80.3
10/11/2018 19:32:47 81.57 82.19 83 82.2 80.7 79.1 82.78 85.21 86.06 83 81.8 80.3
10/11/2018 19:32:48 81.84 81.89 83 82.2 80.7 79.1 82.67 84.78 86.06 83 81.8 80.3
10/11/2018 19:32:49 82.37 82.29 83 82.2 80.7 79.1 83.37 85.22 86.06 83 81.8 80.3
10/11/2018 19:32:50 83.31 83.19 83.19 82.2 80.7 79.1 83.89 85.85 86.06 83 81.8 80.3
10/11/2018 19:32:51 79.96 82.82 83.19 82.2 80.7 79.1 80.46 85.59 86.06 83 81.8 80.3
10/11/2018 19:32:52 80.35 81.24 83.19 82.2 80.7 79.1 81.71 84.05 86.06 83 81.8 80.3
10/11/2018 19:32:53 83.39 83.13 83.19 82.2 80.7 79.1 83.55 85.41 86.06 83 81.8 80.3
10/11/2018 19:32:54 80.7 82.41 83.19 82.2 80.7 79.1 81.69 84.88 86.06 83 81.8 80.3
10/11/2018 19:32:55 84.92 84.02 84.02 82.2 80.7 79.1 85.19 86.33 86.33 83 81.8 80.3
10/11/2018 19:32:56 81 83.88 84.02 82.2 80.7 79.1 82 86.16 86.33 83 81.8 80.3
10/11/2018 19:32:57 79.67 82.27 84.02 82.2 80.7 79.1 80.93 84.9 86.33 83 81.8 80.3
10/11/2018 19:32:58 79.83 81.12 84.02 82.2 80.7 79.1 81.29 84.17 86.33 83 81.8 80.3
10/11/2018 19:32:59 79.77 80.2 84.02 82.2 80.7 79.1 80.56 83.26 86.33 83 81.8 80.3
10/11/2018 19:33:00 77.85 80.14 84.02 82.2 80.7 79.1 79.25 83.08 86.33 83 81.8 80.3
10/11/2018 19:33:01 80.93 80.94 84.02 82.2 80.7 79.1 81.81 83.85 86.33 83 81.8 80.3
10/11/2018 19:33:02 78.53 80.3 84.02 82.2 80.7 79.1 79.27 83.3 86.33 83 81.8 80.3
10/11/2018 19:33:03 77.44 79.4 84.02 82.2 80.7 79.1 78.91 82.17 86.33 83 81.8 80.3
10/11/2018 19:33:04 82.09 81.3 84.02 82.2 80.7 79.1 82.95 84.2 86.33 83 81.8 80.3
10/11/2018 19:33:05 80.64 81.53 84.02 82.2 80.7 79.1 81.62 84.37 86.33 83 81.8 80.3
10/11/2018 19:33:06 79.51 80.77 84.02 82.2 80.7 79.1 80.51 83.75 86.33 83 81.8 80.3
10/11/2018 19:33:07 80.49 80.84 84.02 82.2 80.7 79.1 80.8 83.52 86.33 83 81.8 80.3
10/11/2018 19:33:08 83.14 82.5 84.02 82.2 80.7 79.2 83.38 84.77 86.33 83 81.8 80.3
10/11/2018 19:33:09 83.56 83.23 84.02 82.2 80.7 79.2 83.87 85.56 86.33 83 81.8 80.3
10/11/2018 19:33:10 82.37 83.22 84.02 82.2 80.7 79.2 82.95 85.55 86.33 83 81.8 80.3
10/11/2018 19:33:11 81.52 82.97 84.02 82.2 80.7 79.2 81.98 85.37 86.33 83 81.8 80.3
10/11/2018 19:33:12 82.91 83.17 84.02 82.2 80.7 79.2 83.09 85.43 86.33 83 81.8 80.3
10/11/2018 19:33:13 85.85 84.98 84.98 82.2 80.8 79.2 86.02 87.37 87.37 83 81.8 80.3
10/11/2018 19:33:14 84.35 85.28 85.28 82.2 80.8 79.2 84.39 87.35 87.37 83.1 81.8 80.3
10/11/2018 19:33:15 81.09 84.16 85.28 82.2 80.8 79.2 81.46 86.23 87.37 83.1 81.8 80.3
10/11/2018 19:33:16 82.63 82.68 85.28 82.2 80.8 79.2 82.75 84.85 87.37 83.1 81.8 80.3
10/11/2018 19:33:17 84.42 84.37 85.28 82.3 80.8 79.2 84.38 86.27 87.37 83.1 81.8 80.3
10/11/2018 19:33:18 84.35 84.65 85.28 82.3 80.8 79.2 84.7 86.73 87.37 83.1 81.8 80.3
10/11/2018 19:33:19 84.68 84.88 85.28 82.3 80.8 79.2 84.81 87.03 87.37 83.1 81.8 80.3
10/11/2018 19:33:20 81.89 84.6 85.28 82.3 80.8 79.2 82.3 86.65 87.37 83.1 81.8 80.3
10/11/2018 19:33:21 78.42 82.84 85.28 82.3 80.8 79.2 80.46 85.16 87.37 83.1 81.8 80.4
10/11/2018 19:33:22 80.46 80.85 85.28 82.3 80.8 79.2 81.05 83.61 87.37 83.1 81.8 80.4
10/11/2018 19:33:23 80.81 81.54 85.28 82.3 80.8 79.2 82.1 84.37 87.37 83.1 81.8 80.4
10/11/2018 19:33:24 78.37 80.49 85.28 82.3 80.8 79.2 80.31 83.73 87.37 83.1 81.8 80.4
10/11/2018 19:33:25 90.61 89.88 89.88 82.4 80.8 79.2 90.98 92.26 92.26 83.2 81.9 80.4
10/11/2018 19:33:26 82.16 89.56 89.88 82.4 80.8 79.2 83.04 91.96 92.26 83.2 81.9 80.4
10/11/2018 19:33:27 83.86 86.51 89.88 82.4 80.8 79.2 84.5 89.02 92.26 83.2 81.9 80.4
10/11/2018 19:33:28 81.54 85.15 89.88 82.4 80.8 79.2 82.62 87.69 92.26 83.2 81.9 80.4
10/11/2018 19:33:29 79.36 83.17 89.88 82.4 80.8 79.2 80.69 85.93 92.26 83.2 81.9 80.4
10/11/2018 19:33:30 80.61 81.21 89.88 82.4 80.8 79.2 82.29 84.5 92.26 83.2 81.9 80.4
10/11/2018 19:33:31 80.77 81.08 89.88 82.4 80.8 79.2 82.1 84.43 92.26 83.2 81.9 80.4
10/11/2018 19:33:32 81.31 81.28 89.88 82.4 80.8 79.2 82.44 84.64 92.26 83.2 81.9 80.4
10/11/2018 19:33:33 79.22 81.25 89.88 82.4 80.8 79.2 80.38 84.41 92.26 83.2 81.9 80.4
10/11/2018 19:33:34 79.82 80.16 89.88 82.4 80.8 79.2 80.86 83.28 92.26 83.2 81.9 80.4
10/11/2018 19:33:35 78.66 80.12 89.88 82.4 80.8 79.2 79.86 83.23 92.26 83.2 81.9 80.4
10/11/2018 19:33:36 79.38 79.34 89.88 82.4 80.8 79.2 80.17 82.3 92.26 83.2 81.9 80.4
10/11/2018 19:33:37 80.03 79.95 89.88 82.4 80.8 79.2 81.15 82.92 92.26 83.2 81.9 80.4
10/11/2018 19:33:38 79.54 79.77 89.88 82.4 80.8 79.2 80.59 82.87 92.26 83.2 81.9 80.4
10/11/2018 19:33:39 81.47 80.97 89.88 82.4 80.8 79.2 82.64 84.11 92.26 83.2 81.9 80.4
10/11/2018 19:33:40 81.24 81.18 89.88 82.4 80.8 79.2 82.25 84.28 92.26 83.2 81.9 80.4
10/11/2018 19:33:41 80.03 81.23 89.88 82.4 80.8 79.2 81.15 84.34 92.26 83.2 81.9 80.4
10/11/2018 19:33:42 78.56 80.42 89.88 82.4 80.8 79.2 80.45 83.56 92.26 83.2 81.9 80.4
10/11/2018 19:33:43 80.79 80.42 89.88 82.4 80.8 79.2 81.85 83.63 92.26 83.2 81.9 80.4
10/11/2018 19:33:44 80.87 81.1 89.88 82.4 80.8 79.2 81.83 84.02 92.26 83.2 81.9 80.4
10/11/2018 19:33:45 79.58 80.57 89.88 82.4 80.8 79.2 80.78 83.73 92.26 83.2 81.9 80.4
10/11/2018 19:33:46 80.34 80.4 89.88 82.5 80.8 79.2 81.62 83.62 92.26 83.2 81.9 80.4
10/11/2018 19:33:47 81.93 81.63 89.88 82.5 80.8 79.2 82.4 84.27 92.26 83.3 81.9 80.4
10/11/2018 19:33:48 82.03 81.99 89.88 82.5 80.8 79.3 82.81 84.67 92.26 83.3 81.9 80.4
10/11/2018 19:33:49 80.27 81.87 89.88 82.5 80.8 79.3 81.41 84.65 92.26 83.3 81.9 80.4
10/11/2018 19:33:50 78.46 81.17 89.88 82.5 80.8 79.3 79.81 84.16 92.26 83.3 81.9 80.4
10/11/2018 19:33:51 79.44 79.57 89.88 82.5 80.8 79.3 80.94 82.85 92.26 83.3 81.9 80.4
10/11/2018 19:33:52 79.94 79.89 89.88 82.5 80.8 79.3 81.63 83.49 92.26 83.3 81.9 80.4
10/11/2018 19:33:53 81.26 80.79 89.88 82.5 80.8 79.3 82.22 84.09 92.26 83.3 81.9 80.4
10/11/2018 19:33:54 80.43 80.76 89.88 82.5 80.8 79.3 81.62 83.92 92.26 83.3 81.9 80.4
10/11/2018 19:33:55 81.63 81.37 89.56 82.5 80.8 79.3 82.62 84.39 91.96 83.3 81.9 80.4
10/11/2018 19:33:56 82.32 82.16 86.51 82.5 80.8 79.3 83.51 85.3 89.02 83.3 81.9 80.4
10/11/2018 19:33:57 82.22 82.22 85.15 82.5 80.8 79.3 82.91 85.18 87.69 83.3 81.9 80.4
10/11/2018 19:33:58 79.66 82.01 83.17 82.5 80.8 79.3 80.64 84.93 85.93 83.3 81.9 80.4
10/11/2018 19:33:59 79.25 80.79 82.22 82.5 80.8 79.3 80.24 83.72 85.3 83.3 81.9 80.4
10/11/2018 19:34:00 78.78 79.89 82.22 82.5 80.8 79.3 80.05 82.94 85.3 83.3 81.9 80.4
10/11/2018 19:34:01 79.06 79.68 82.22 82.5 80.8 79.3 79.9 82.54 85.3 83.3 81.9 80.4
10/11/2018 19:34:02 77.59 78.88 82.22 82.5 80.8 79.3 78.68 81.95 85.3 83.3 81.9 80.4
10/11/2018 19:34:03 78.95 78.83 82.22 82.5 80.8 79.3 79.98 81.87 85.3 83.3 81.9 80.4
10/11/2018 19:34:04 78.59 78.87 82.22 82.5 80.8 79.3 80.08 82.05 85.3 83.3 81.9 80.4
10/11/2018 19:34:05 76.95 78.68 82.22 82.5 80.8 79.3 78.22 82.03 85.3 83.3 81.9 80.4
10/11/2018 19:34:06 79.45 78.95 82.22 82.5 80.8 79.3 80.61 82.16 85.3 83.3 81.9 80.4
10/11/2018 19:34:07 79.22 79.5 82.22 82.5 80.8 79.3 80.67 82.67 85.3 83.3 81.9 80.4
10/11/2018 19:34:08 80.38 80.13 82.22 82.5 80.8 79.3 81.41 83.2 85.3 83.3 81.9 80.4
10/11/2018 19:34:09 80.3 80.43 82.22 82.5 80.8 79.3 81.6 83.61 85.3 83.3 81.9 80.4
10/11/2018 19:34:10 79.56 80.27 82.22 82.5 80.8 79.3 81.06 83.47 85.3 83.3 81.9 80.4
10/11/2018 19:34:11 82.11 81.5 82.22 82.5 80.8 79.3 84 85.29 85.3 83.3 81.9 80.4
10/11/2018 19:34:12 81.43 81.77 82.22 82.5 80.8 79.3 82.59 85.31 85.31 83.3 81.9 80.4
10/11/2018 19:34:13 81.16 81.61 82.22 82.5 80.8 79.3 82.19 84.9 85.31 83.3 81.9 80.4
10/11/2018 19:34:14 81.57 81.68 82.22 82.5 80.8 79.3 82.81 84.9 85.31 83.3 81.9 80.4
10/11/2018 19:34:15 81.72 82.04 82.22 82.5 80.8 79.3 82.78 85.17 85.31 83.3 81.9 80.4
10/11/2018 19:34:16 81.66 82 82.22 82.5 80.8 79.3 82.64 85.06 85.31 83.3 81.9 80.4
10/11/2018 19:34:17 84 83.6 83.6 82.5 80.8 79.3 84.96 86.57 86.57 83.3 81.9 80.4
10/11/2018 19:34:18 82.06 83.09 83.6 82.5 80.9 79.3 82.84 86.08 86.57 83.3 81.9 80.5
10/11/2018 19:34:19 82.96 82.92 83.6 82.5 80.9 79.3 83.74 85.72 86.57 83.3 81.9 80.5
10/11/2018 19:34:20 81.14 82.96 83.6 82.5 80.9 79.3 81.87 85.76 86.57 83.3 81.9 80.5
10/11/2018 19:34:21 81.93 82.39 83.6 82.5 80.9 79.3 82.93 85.17 86.57 83.3 81.9 80.5
10/11/2018 19:34:22 82.79 82.6 83.6 82.5 80.9 79.3 83.28 85.2 86.57 83.3 81.9 80.5
10/11/2018 19:34:23 81.62 82.82 83.6 82.5 80.9 79.3 82.45 85.45 86.57 83.3 81.9 80.5
10/11/2018 19:34:24 83.15 82.91 83.6 82.5 80.9 79.3 83.6 85.47 86.57 83.3 81.9 80.5
10/11/2018 19:34:25 81.83 82.99 83.6 82.6 80.9 79.3 82.72 85.52 86.57 83.3 81.9 80.5
10/11/2018 19:34:26 82.23 82.41 83.6 82.6 80.9 79.3 83.71 85.51 86.57 83.3 81.9 80.5
10/11/2018 19:34:27 79.5 82.1 83.6 82.6 80.9 79.3 81.01 85.29 86.57 83.3 81.9 80.5
10/11/2018 19:34:28 84.26 83.62 83.62 82.6 80.9 79.3 84.81 86.35 86.57 83.4 81.9 80.5
10/11/2018 19:34:29 84.36 84.56 84.56 82.6 80.9 79.3 84.75 87.01 87.01 83.4 81.9 80.5
10/11/2018 19:34:30 80.75 83.93 84.56 82.6 80.9 79.3 81.46 86.45 87.01 83.4 81.9 80.5
10/11/2018 19:34:31 81.99 82.24 84.56 82.6 80.9 79.3 82.61 84.83 87.01 83.4 81.9 80.5
10/11/2018 19:34:32 81.75 82.23 84.56 82.6 80.9 79.3 82.69 84.94 87.01 83.4 81.9 80.5
10/11/2018 19:34:33 81.22 82.18 84.56 82.6 80.9 79.3 82.95 85.39 87.01 83.4 81.9 80.5
10/11/2018 19:34:34 78.64 81.37 84.56 82.5 80.9 79.3 79.75 84.73 87.01 83.3 81.9 80.5
10/11/2018 19:34:35 79.67 80.03 84.56 82.5 80.9 79.3 80.94 83.24 87.01 83.3 81.9 80.5
10/11/2018 19:34:36 81.24 81.21 84.56 82.5 80.9 79.3 82.02 84.06 87.01 83.3 81.9 80.5
10/11/2018 19:34:37 80.25 81.07 84.56 82.5 80.9 79.3 81.01 83.99 87.01 83.3 81.9 80.5
10/11/2018 19:34:38 80.13 80.37 84.56 82.5 80.9 79.3 81.24 83.31 87.01 83.3 81.9 80.5
10/11/2018 19:34:39 82.81 82.14 84.56 82.5 80.9 79.3 83.35 84.79 87.01 83.3 81.9 80.5
10/11/2018 19:34:40 81.79 82.3 84.56 82.5 80.9 79.3 83.09 85.22 87.01 83.3 81.9 80.5
10/11/2018 19:34:41 82.01 82.43 84.56 82.5 80.9 79.3 83.66 85.62 87.01 83.3 81.9 80.5
10/11/2018 19:34:42 82.39 82.3 84.56 82.5 80.9 79.3 84.44 86.37 87.01 83.3 81.9 80.5
10/11/2018 19:34:43 82.69 82.71 84.56 82.5 80.9 79.4 83.64 86.01 87.01 83.3 81.9 80.5
10/11/2018 19:34:44 82.64 82.87 84.56 82.5 80.9 79.4 83.28 85.94 87.01 83.3 81.9 80.5
10/11/2018 19:34:45 82.19 83.04 84.56 82.5 80.9 79.4 82.54 85.74 87.01 83.3 81.9 80.5
10/11/2018 19:34:46 81.64 82.73 84.56 82.5 80.9 79.4 82.29 85.19 87.01 83.3 81.9 80.5
10/11/2018 19:34:47 80.97 81.86 84.56 82.5 80.9 79.4 82.01 84.52 87.01 83.3 81.9 80.5
10/11/2018 19:34:48 82.31 82.27 84.56 82.5 80.9 79.4 83.21 85.14 87.01 83.3 81.9 80.5
10/11/2018 19:34:49 81.61 81.88 84.56 82.5 80.9 79.4 82.19 84.73 87.01 83.3 81.9 80.5
10/11/2018 19:34:50 83.48 83.15 84.56 82.5 80.9 79.4 84.52 86.01 87.01 83.3 81.9 80.5
10/11/2018 19:34:51 81.06 83.03 84.56 82.5 80.9 79.4 81.89 85.98 87.01 83.3 81.9 80.5
10/11/2018 19:34:52 80.22 81.8 84.56 82.5 80.9 79.4 81.89 84.81 87.01 83.3 81.9 80.5
10/11/2018 19:34:53 80.19 80.68 84.56 82.5 80.9 79.4 81.86 84.28 87.01 83.3 81.9 80.5
10/11/2018 19:34:54 81.57 81.29 84.56 82.5 80.9 79.4 82.58 84.42 87.01 83.3 81.9 80.5
10/11/2018 19:34:55 81.6 81.85 84.56 82.5 80.9 79.4 82.62 84.88 87.01 83.3 82 80.5
10/11/2018 19:34:56 80.83 81.41 84.56 82.5 80.9 79.4 81.6 84.45 87.01 83.3 82 80.5
10/11/2018 19:34:57 81.59 81.82 84.56 82.5 80.9 79.4 82.7 84.78 87.01 83.3 82 80.5
10/11/2018 19:34:58 83.88 83.12 84.56 82.5 80.9 79.4 84.84 86.11 87.01 83.3 82 80.5
10/11/2018 19:34:59 81.42 83.16 83.93 82.5 80.9 79.4 82.74 86.16 86.45 83.3 82 80.5
10/11/2018 19:35:00 79.83 82.16 83.16 82.5 80.9 79.4 80.75 85.3 86.37 83.3 82 80.5
10/11/2018 19:35:01 82.63 82.31 83.16 82.5 80.9 79.4 82.85 84.77 86.37 83.3 82 80.5
10/11/2018 19:35:02 80.25 82.45 83.16 82.5 80.9 79.4 81.07 84.83 86.37 83.3 82 80.5
10/11/2018 19:35:03 80.99 81.05 83.16 82.5 80.9 79.4 82.11 83.98 86.37 83.3 82 80.5
10/11/2018 19:35:04 83.08 82.53 83.16 82.5 80.9 79.4 83.23 84.89 86.37 83.3 82 80.5
10/11/2018 19:35:05 80.73 82.44 83.16 82.5 80.9 79.4 81.5 84.78 86.37 83.3 82 80.5
10/11/2018 19:35:06 81.21 81.84 83.16 82.5 80.9 79.4 81.98 84.46 86.37 83.3 82 80.5
10/11/2018 19:35:07 79.3 81.07 83.16 82.5 80.9 79.4 80.17 83.78 86.37 83.3 82 80.5
10/11/2018 19:35:08 81.76 81.32 83.16 82.5 80.9 79.4 82.49 84.07 86.37 83.3 82 80.5
10/11/2018 19:35:09 81.66 81.78 83.16 82.5 80.9 79.4 82.26 84.41 86.37 83.3 82 80.5
10/11/2018 19:35:10 79.88 81.36 83.16 82.5 80.9 79.4 80.8 84.01 86.37 83.3 82 80.5
10/11/2018 19:35:11 81.66 81.5 83.16 82.5 81 79.4 82.61 84.36 86.37 83.3 82 80.6
10/11/2018 19:35:12 85.18 84.76 84.76 82.5 81 79.4 85.87 87.5 87.5 83.3 82 80.6
10/11/2018 19:35:13 91.15 89.84 89.84 82.6 81 79.4 91.04 91.73 91.73 83.3 82 80.6
10/11/2018 19:35:14 83.89 89.83 89.84 82.6 81 79.4 84.2 91.71 91.73 83.3 82 80.6
10/11/2018 19:35:15 81.64 86.91 89.84 82.6 81 79.4 82.85 88.94 91.73 83.3 82 80.6
10/11/2018 19:35:16 81.31 84.51 89.84 82.6 81 79.4 82.58 86.97 91.73 83.3 82 80.6
10/11/2018 19:35:17 79.2 82.92 89.84 82.6 81 79.4 80.13 85.67 91.73 83.3 82 80.6
10/11/2018 19:35:18 79.81 80.69 89.84 82.6 81 79.4 80.98 83.66 91.73 83.3 82 80.6
10/11/2018 19:35:19 80.24 80.76 89.84 82.6 81 79.4 81.43 83.83 91.73 83.3 82 80.6
10/11/2018 19:35:20 81.14 80.84 89.84 82.6 81 79.4 82.6 84.21 91.73 83.3 82 80.6
10/11/2018 19:35:21 80.69 80.97 89.84 82.5 81 79.4 81.81 84.2 91.73 83.3 82 80.6
10/11/2018 19:35:22 80.45 80.89 89.84 82.5 81 79.4 81.73 83.96 91.73 83.3 82 80.6
10/11/2018 19:35:23 80.75 80.91 89.84 82.5 81 79.4 81.84 84.04 91.73 83.3 82 80.6
10/11/2018 19:35:24 83.5 82.98 89.84 82.5 81 79.4 84.18 85.69 91.73 83.3 82 80.6
10/11/2018 19:35:25 84.04 83.81 89.84 82.5 81 79.5 84.57 86.41 91.73 83.3 82 80.6
10/11/2018 19:35:26 81.25 83.68 89.84 82.6 81 79.5 82.66 86.27 91.73 83.3 82 80.6
10/11/2018 19:35:27 82 82.73 89.84 82.5 81 79.5 83.32 85.74 91.73 83.3 82 80.6
10/11/2018 19:35:28 82.85 82.77 89.84 82.5 81 79.5 83.09 85.48 91.73 83.3 82 80.6
10/11/2018 19:35:29 80.61 82.61 89.84 82.5 81 79.5 82.17 85.22 91.73 83.3 82 80.6
10/11/2018 19:35:30 81.67 81.69 89.84 82.5 81 79.5 82.63 84.69 91.73 83.3 82.1 80.6
10/11/2018 19:35:31 81.04 81.66 89.84 82.5 81 79.5 82.13 84.72 91.73 83.3 82.1 80.6
10/11/2018 19:35:32 80.75 81.73 89.84 82.5 81 79.5 81.59 84.67 91.73 83.3 82.1 80.6
10/11/2018 19:35:33 85.11 84.51 89.84 82.5 81.1 79.5 84.78 86.32 91.73 83.3 82.1 80.6
10/11/2018 19:35:34 81.5 84.59 89.84 82.5 81.1 79.5 82.53 86.37 91.73 83.3 82.1 80.6
10/11/2018 19:35:35 82.54 83.04 89.84 82.5 81.1 79.5 82.96 85.46 91.73 83.3 82.1 80.6
10/11/2018 19:35:36 82.22 82.93 89.84 82.5 81.1 79.5 82.61 85.18 91.73 83.3 82.1 80.6
10/11/2018 19:35:37 82.18 82.43 89.84 82.5 81.1 79.5 83.12 85.17 91.73 83.3 82.1 80.6
10/11/2018 19:35:38 84.5 83.91 89.84 82.5 81.1 79.5 84.64 86.17 91.73 83.3 82.1 80.6
10/11/2018 19:35:39 82.49 83.67 89.84 82.4 81.1 79.5 83.06 86.05 91.73 83.2 82.1 80.6
10/11/2018 19:35:40 82.9 83.41 89.84 82.4 81.1 79.5 83.48 85.9 91.73 83.2 82.1 80.6
10/11/2018 19:35:41 83.37 83.34 89.84 82.4 81.1 79.5 84.29 86.15 91.73 83.1 82.1 80.6
10/11/2018 19:35:42 84.74 84.49 89.84 82.4 81.1 79.5 84.94 86.8 91.73 83.1 82.1 80.6
10/11/2018 19:35:43 82.62 84.14 89.83 82.4 81.1 79.5 83.2 86.58 91.71 83.1 82.1 80.6
10/11/2018 19:35:44 83.6 83.62 86.91 82.4 81.1 79.5 84.08 86.11 88.94 83.2 82.1 80.6
10/11/2018 19:35:45 85.29 84.94 84.94 82.4 81.1 79.5 85.41 87.11 87.11 83.2 82.1 80.6
10/11/2018 19:35:46 83.34 84.69 84.94 82.4 81.1 79.5 84.22 87.05 87.11 83.2 82.1 80.6
10/11/2018 19:35:47 83.44 83.94 84.94 82.4 81.1 79.5 84.42 86.7 87.11 83.2 82.1 80.6
10/11/2018 19:35:48 83.19 83.7 84.94 82.4 81.1 79.5 83.79 86.49 87.11 83.2 82.1 80.6
10/11/2018 19:35:49 81.89 83.72 84.94 82.4 81.1 79.5 82.94 86.38 87.11 83.2 82.1 80.6
10/11/2018 19:35:50 81.36 82.4 84.94 82.4 81.1 79.5 82.1 85.28 87.11 83.2 82.1 80.6
10/11/2018 19:35:51 82.15 82.41 84.94 82.4 81.1 79.5 82.71 84.94 87.11 83.2 82.1 80.6
10/11/2018 19:35:52 82.28 82.52 84.94 82.4 81.1 79.5 83.61 85.63 87.11 83.2 82.1 80.7
10/11/2018 19:35:53 81.1 82.02 84.94 82.4 81.1 79.5 82 85.08 87.11 83.2 82.1 80.7
10/11/2018 19:35:54 82.46 82.22 84.94 82.4 81.1 79.5 83 84.96 87.11 83.1 82.1 80.7
10/11/2018 19:35:55 79.93 82.28 84.94 82.4 81.1 79.5 80.55 84.85 87.11 83.1 82.1 80.7
10/11/2018 19:35:56 79.49 80.85 84.94 82.4 81.1 79.5 80.62 83.53 87.11 83.1 82.1 80.7
10/11/2018 19:35:57 79.45 80.31 84.94 82.4 81.1 79.5 80.58 83.31 87.11 83.1 82.1 80.7
10/11/2018 19:35:58 84.39 83.68 84.94 82.4 81.2 79.5 84.47 85.89 87.11 83.1 82.1 80.7
10/11/2018 19:35:59 80.03 83.12 84.94 82.4 81.2 79.5 80.84 85.38 87.11 83.1 82.1 80.7
10/11/2018 19:36:00 78.49 81.44 84.94 82.4 81.2 79.5 79.66 83.96 87.11 83.1 82.1 80.7
10/11/2018 19:36:01 81.99 81.42 84.94 82.4 81.2 79.5 82.88 84.26 87.11 83.1 82.1 80.7
10/11/2018 19:36:02 80.95 81.37 84.94 82.4 81.2 79.5 81.64 84.17 87.11 83.1 82.1 80.7
10/11/2018 19:36:03 80.38 81.1 84.94 82.4 81.2 79.5 81.61 84.05 87.11 83.1 82.1 80.7
10/11/2018 19:36:04 82.3 81.97 84.94 82.4 81.2 79.5 83.32 84.98 87.11 83.1 82.1 80.7
10/11/2018 19:36:05 82.62 82.53 84.94 82.4 81.2 79.5 83.08 85.21 87.11 83.1 82.1 80.7
10/11/2018 19:36:06 83.97 83.61 84.94 82.4 81.2 79.5 83.6 85.58 87.11 83.1 82.1 80.7
10/11/2018 19:36:07 83.28 84 84.94 82.4 81.2 79.5 83.99 86.24 87.11 83.1 82.1 80.7
10/11/2018 19:36:08 81.16 82.9 84.94 82.4 81.2 79.5 82.29 85.38 87.11 83.1 82.2 80.7
10/11/2018 19:36:09 80.82 82.22 84.94 82.4 81.2 79.6 81.77 85.01 87.11 83.1 82.2 80.7
10/11/2018 19:36:10 79.61 81.52 84.94 82.4 81.2 79.6 80.51 84.28 87.11 83.1 82.2 80.7
10/11/2018 19:36:11 80.15 81 84.94 82.4 81.2 79.6 80.67 83.58 87.11 83.1 82.2 80.7
10/11/2018 19:36:12 80.95 80.89 84.94 82.4 81.2 79.6 81.77 83.65 87.11 83.1 82.2 80.7
10/11/2018 19:36:13 82.58 82.11 84.94 82.4 81.2 79.6 83.2 84.78 87.11 83.1 82.2 80.7
10/11/2018 19:36:14 80.55 82.04 84.94 82.4 81.2 79.6 81.67 84.75 87.11 83.1 82.2 80.7
10/11/2018 19:36:15 81.89 81.71 84.69 82.4 81.2 79.6 82.56 84.5 87.05 83.1 82.2 80.7
10/11/2018 19:36:16 82.11 82.2 84 82.4 81.2 79.6 82.79 84.79 86.7 83.1 82.2 80.7
10/11/2018 19:36:17 81.84 82.28 84 82.4 81.2 79.6 82.68 85.1 86.49 83.1 82.2 80.7
10/11/2018 19:36:18 81.93 81.96 84 82.4 81.2 79.6 82.88 84.88 86.38 83.1 82.2 80.7
10/11/2018 19:36:19 78.92 81.98 84 82.4 81.2 79.6 80.35 84.89 86.24 83.1 82.2 80.7
10/11/2018 19:36:20 81.52 81.4 84 82.3 81.2 79.6 82.15 84.16 86.24 83.1 82.2 80.7
10/11/2018 19:36:21 81.78 81.83 84 82.3 81.2 79.6 82.91 84.76 86.24 83.1 82.2 80.7
10/11/2018 19:36:22 82.61 82.71 84 82.3 81.2 79.6 83.2 85.47 86.24 83.1 82.2 80.7
10/11/2018 19:36:23 82.07 82.3 84 82.3 81.2 79.6 82.82 84.99 86.24 83 82.2 80.7
10/11/2018 19:36:24 82.12 82.66 84 82.3 81.2 79.6 83.02 85.36 86.24 83 82.2 80.7
10/11/2018 19:36:25 79.86 81.97 84 82.3 81.2 79.6 80.84 84.82 86.24 83 82.2 80.7
10/11/2018 19:36:26 81.19 81.24 84 82.3 81.2 79.6 82.43 84.31 86.24 83 82.2 80.7
10/11/2018 19:36:27 81.96 81.94 84 82.3 81.2 79.6 83.26 85.1 86.24 83 82.2 80.7
10/11/2018 19:36:28 82.47 82.36 84 82.3 81.2 79.6 83.06 85.19 86.24 83 82.2 80.7
10/11/2018 19:36:29 80.03 82.49 84 82.3 81.2 79.6 80.96 85.27 86.24 83 82.2 80.7
10/11/2018 19:36:30 84.64 83.79 84 82.3 81.2 79.6 85.01 86.2 86.24 83 82.2 80.7
10/11/2018 19:36:31 81.78 83.47 84 82.3 81.2 79.6 82.59 85.97 86.24 83 82.2 80.7
10/11/2018 19:36:32 82.34 82.73 84 82.3 81.2 79.6 83.1 85.45 86.24 83 82.2 80.7
10/11/2018 19:36:33 81.73 82.47 84 82.3 81.2 79.6 82.53 85.17 86.24 83 82.2 80.7
10/11/2018 19:36:34 81.79 82.36 84 82.2 81.2 79.6 82.98 85.31 86.24 83 82.2 80.7
10/11/2018 19:36:35 82.55 82.53 84 82.2 81.2 79.6 83.43 85.43 86.24 83 82.2 80.7
10/11/2018 19:36:36 82.5 83.07 84 82.3 81.2 79.6 83.19 85.77 86.24 83 82.2 80.7
10/11/2018 19:36:37 81.84 82.43 83.79 82.3 81.2 79.6 82.98 85.36 86.2 83 82.2 80.7
10/11/2018 19:36:38 82.8 82.6 83.79 82.3 81.2 79.6 83.5 85.43 86.2 83 82.2 80.7
10/11/2018 19:36:39 80.89 82.54 83.79 82.3 81.2 79.6 82.02 85.38 86.2 83 82.2 80.7
10/11/2018 19:36:40 82.86 83.08 83.79 82.3 81.2 79.6 83.66 85.84 86.2 83 82.2 80.7
10/11/2018 19:36:41 82.3 82.57 83.79 82.3 81.2 79.6 82.67 85.06 86.2 83 82.2 80.7
10/11/2018 19:36:42 82.25 82.31 83.79 82.3 81.2 79.6 82.89 84.95 86.2 83 82.2 80.7
10/11/2018 19:36:43 80.25 82.21 83.79 82.3 81.2 79.6 81.67 84.91 86.2 83 82.2 80.7
10/11/2018 19:36:44 82.61 82.43 83.79 82.3 81.2 79.6 83.21 85.21 86.2 83 82.2 80.7
10/11/2018 19:36:45 79.92 81.86 83.79 82.2 81.2 79.6 80.8 84.64 86.2 83 82.2 80.7
10/11/2018 19:36:46 81.53 81.53 83.79 82.2 81.2 79.6 82.39 84.32 86.2 83 82.2 80.7
10/11/2018 19:36:47 80.41 81.56 83.79 82.2 81.2 79.6 81.27 84.36 86.2 82.9 82.2 80.7
10/11/2018 19:36:48 82.42 82.04 83.79 82.2 81.2 79.6 83.29 84.86 86.2 82.9 82.2 80.7
10/11/2018 19:36:49 81.71 82.14 83.79 82.2 81.2 79.6 82.39 84.91 86.2 82.9 82.2 80.8
10/11/2018 19:36:50 80.51 81.8 83.79 82.2 81.2 79.6 81.52 84.5 86.2 82.9 82.2 80.8
10/11/2018 19:36:51 82.23 81.86 83.79 82.2 81.2 79.6 83.09 84.71 86.2 82.9 82.2 80.8
10/11/2018 19:36:52 81.5 82.03 83.79 82.1 81.3 79.6 82.32 84.8 86.2 82.9 82.2 80.8
10/11/2018 19:36:53 80.9 81.56 83.79 82.1 81.3 79.6 81.9 84.38 86.2 82.8 82.2 80.8
10/11/2018 19:36:54 80.37 81.28 83.79 82 81.3 79.6 81.24 84.2 86.2 82.8 82.2 80.8
10/11/2018 19:36:55 80.82 80.99 83.79 82 81.3 79.6 81.55 83.81 86.2 82.8 82.2 80.8
10/11/2018 19:36:56 83.26 82.78 83.79 82 81.3 79.6 83.66 85.22 86.2 82.8 82.2 80.8
10/11/2018 19:36:57 83.77 83.7 83.79 82 81.3 79.6 84.05 86.13 86.2 82.8 82.2 80.8
10/11/2018 19:36:58 81.38 83.33 83.79 82 81.3 79.6 82.1 85.72 86.2 82.8 82.2 80.8
10/11/2018 19:36:59 81.05 82.21 83.79 82 81.3 79.6 81.86 84.8 86.2 82.8 82.2 80.8
10/11/2018 19:37:00 80.51 81.67 83.7 82 81.3 79.6 81.56 84.48 86.13 82.8 82.2 80.8
10/11/2018 19:37:01 80.3 80.9 83.7 82 81.3 79.7 81.26 83.8 86.13 82.8 82.2 80.8
10/11/2018 19:37:02 82.01 81.67 83.7 82 81.3 79.7 83.08 84.72 86.13 82.8 82.2 80.8
10/11/2018 19:37:03 82.4 82.08 83.7 82 81.3 79.7 83.48 85.22 86.13 82.8 82.2 80.8
10/11/2018 19:37:04 81.4 81.97 83.7 82 81.3 79.7 82.44 85.05 86.13 82.8 82.2 80.8
10/11/2018 19:37:05 82.37 82.29 83.7 82 81.3 79.7 82.96 85.15 86.13 82.8 82.2 80.8
10/11/2018 19:37:06 82.16 82.6 83.7 82 81.3 79.7 82.9 85.31 86.13 82.8 82.2 80.8
10/11/2018 19:37:07 80.48 82.05 83.7 82 81.3 79.7 81.39 84.75 86.13 82.8 82.2 80.8
10/11/2018 19:37:08 81.58 81.6 83.7 82 81.3 79.7 82.48 84.46 86.13 82.8 82.2 80.8
10/11/2018 19:37:09 83.86 83.17 83.7 82 81.3 79.7 84.69 86.05 86.13 82.8 82.2 80.8
10/11/2018 19:37:10 83.52 83.64 83.7 81.9 81.3 79.7 84.33 86.57 86.57 82.8 82.2 80.8
10/11/2018 19:37:11 83.23 83.49 83.7 81.9 81.3 79.7 83.56 86.14 86.57 82.8 82.2 80.8
10/11/2018 19:37:12 80.36 83.58 83.7 81.9 81.3 79.7 81.62 86 86.57 82.7 82.2 80.8
10/11/2018 19:37:13 79.5 81.77 83.7 81.9 81.3 79.7 80.46 84.64 86.57 82.7 82.2 80.8
10/11/2018 19:37:14 80.66 80.87 83.7 81.9 81.3 79.7 81.46 83.65 86.57 82.7 82.2 80.8
10/11/2018 19:37:15 80.21 81.04 83.7 81.9 81.3 79.7 82.29 84.27 86.57 82.7 82.3 80.8
10/11/2018 19:37:16 79.71 80.36 83.7 81.9 81.3 79.7 80.83 83.93 86.57 82.7 82.3 80.8
10/11/2018 19:37:17 81.26 81.16 83.7 81.9 81.3 79.7 81.89 83.95 86.57 82.7 82.3 80.8
10/11/2018 19:37:18 79.85 81.04 83.7 81.9 81.3 79.7 80.93 83.94 86.57 82.7 82.3 80.8
10/11/2018 19:37:19 81.02 80.93 83.7 81.9 81.3 79.7 81.97 83.85 86.57 82.7 82.3 80.8
10/11/2018 19:37:20 81.76 81.59 83.7 81.9 81.3 79.7 82.5 84.36 86.57 82.7 82.3 80.8
10/11/2018 19:37:21 80 81.33 83.7 81.9 81.3 79.7 80.91 84.16 86.57 82.7 82.3 80.8
10/11/2018 19:37:22 80.55 80.8 83.7 81.9 81.3 79.7 81.31 83.6 86.57 82.7 82.3 80.8
10/11/2018 19:37:23 79.49 80.5 83.7 81.9 81.3 79.7 80.52 83.32 86.57 82.7 82.3 80.8
10/11/2018 19:37:24 79.69 80.17 83.7 81.9 81.3 79.7 80.81 83.06 86.57 82.7 82.3 80.8
10/11/2018 19:37:25 80.95 80.76 83.7 81.9 81.3 79.7 82.39 84.07 86.57 82.7 82.3 80.8
10/11/2018 19:37:26 81.91 81.59 83.7 81.9 81.3 79.7 82.9 84.66 86.57 82.7 82.3 80.8
10/11/2018 19:37:27 79.3 81.5 83.64 81.9 81.3 79.7 81.29 84.6 86.57 82.7 82.3 80.8
10/11/2018 19:37:28 79.35 80.31 83.64 81.9 81.3 79.7 80.47 83.79 86.57 82.7 82.3 80.8
10/11/2018 19:37:29 78.48 79.64 83.64 81.9 81.3 79.7 79.8 82.98 86.57 82.7 82.3 80.8
10/11/2018 19:37:30 77.57 78.89 83.64 81.9 81.3 79.7 79.03 82.24 86.57 82.7 82.3 80.8
10/11/2018 19:37:31 79 78.89 83.64 81.8 81.3 79.7 80.11 82.06 86.57 82.7 82.3 80.8
10/11/2018 19:37:32 79.61 79.43 83.64 81.8 81.3 79.7 80.9 82.58 86.57 82.7 82.3 80.8
10/11/2018 19:37:33 80.71 80.77 83.64 81.8 81.3 79.7 81.3 83.52 86.57 82.6 82.3 80.8
10/11/2018 19:37:34 78.58 79.87 83.64 81.8 81.3 79.7 80.24 82.71 86.57 82.6 82.3 80.8
10/11/2018 19:37:35 77.97 79.54 83.64 81.8 81.3 79.7 79.17 82.73 86.57 82.6 82.3 80.8
10/11/2018 19:37:36 80.88 80.55 83.64 81.8 81.3 79.7 82.11 83.48 86.57 82.6 82.3 80.8
10/11/2018 19:37:37 80.77 80.6 83.64 81.8 81.3 79.7 81.52 83.79 86.57 82.6 82.3 80.8
10/11/2018 19:37:38 80.86 80.83 83.64 81.8 81.3 79.7 81.54 83.6 86.57 82.6 82.3 80.8
10/11/2018 19:37:39 79.51 80.87 83.64 81.8 81.3 79.7 80.68 83.66 86.57 82.6 82.3 80.8
10/11/2018 19:37:40 81.49 81.22 83.58 81.8 81.3 79.7 82.2 83.99 86.14 82.6 82.3 80.8
10/11/2018 19:37:41 80.16 81.56 83.58 81.8 81.3 79.7 80.83 84.28 86 82.6 82.3 80.8
10/11/2018 19:37:42 80.61 80.81 81.77 81.8 81.3 79.7 81.33 83.46 84.66 82.6 82.3 80.8
10/11/2018 19:37:43 81.21 81.22 81.59 81.8 81.3 79.7 81.68 83.72 84.66 82.6 82.3 80.8
10/11/2018 19:37:44 78.8 80.88 81.59 81.8 81.3 79.7 80 83.48 84.66 82.6 82.3 80.8
10/11/2018 19:37:45 79.55 79.93 81.59 81.8 81.3 79.7 80.85 83.04 84.66 82.6 82.3 80.8
10/11/2018 19:37:46 80.15 80.35 81.59 81.8 81.3 79.7 81.7 83.77 84.66 82.6 82.3 80.8
10/11/2018 19:37:47 78.58 80.12 81.59 81.8 81.3 79.7 79.66 83.59 84.66 82.6 82.3 80.8
10/11/2018 19:37:48 80.36 80.12 81.59 81.8 81.3 79.7 82.02 83.71 84.66 82.6 82.3 80.8
10/11/2018 19:37:49 79.21 80.18 81.59 81.8 81.3 79.7 80.71 83.82 84.66 82.6 82.3 80.8
10/11/2018 19:37:50 78.24 79.58 81.59 81.8 81.3 79.7 80.16 83 84.66 82.6 82.3 80.8
10/11/2018 19:37:51 81.61 80.77 81.59 81.8 81.3 79.7 83.49 84.58 84.66 82.6 82.3 80.8
10/11/2018 19:37:52 78.2 80.65 81.59 81.8 81.3 79.7 79.73 84.61 84.66 82.6 82.3 80.8
10/11/2018 19:37:53 79.25 79.51 81.59 81.8 81.3 79.7 80.68 82.99 84.66 82.6 82.3 80.8
10/11/2018 19:37:54 82.14 81.33 81.59 81.8 81.3 79.7 83.36 84.69 84.69 82.6 82.3 80.8
10/11/2018 19:37:55 81.39 81.5 81.59 81.7 81.3 79.7 82.76 84.79 84.79 82.6 82.3 80.8
10/11/2018 19:37:56 78.87 81.16 81.56 81.7 81.3 79.7 80.33 84.53 84.79 82.6 82.3 80.8
10/11/2018 19:37:57 79.1 79.93 81.56 81.7 81.3 79.7 80.51 83.38 84.79 82.6 82.3 80.8
10/11/2018 19:37:58 79.12 79.48 81.56 81.7 81.3 79.7 80.14 82.87 84.79 82.6 82.3 80.8
10/11/2018 19:37:59 78.91 79.35 81.56 81.7 81.3 79.7 79.92 82.54 84.79 82.6 82.3 80.8
10/11/2018 19:38:00 79.69 79.71 81.56 81.7 81.3 79.7 81.02 82.86 84.79 82.6 82.3 80.9
10/11/2018 19:38:01 79.25 79.68 81.56 81.7 81.3 79.7 80.58 82.91 84.79 82.6 82.3 80.9
10/11/2018 19:38:02 76.17 79.4 81.56 81.7 81.3 79.7 78.32 82.68 84.79 82.6 82.3 80.9
10/11/2018 19:38:03 80.31 79.61 81.56 81.7 81.3 79.7 81.07 82.56 84.79 82.6 82.3 80.9
10/11/2018 19:38:04 81.01 81.37 81.56 81.7 81.3 79.7 82.49 84.5 84.79 82.6 82.3 80.9
10/11/2018 19:38:05 79.5 80.24 81.56 81.7 81.4 79.7 81.08 83.77 84.79 82.6 82.3 80.9
10/11/2018 19:38:06 78.46 79.98 81.56 81.7 81.4 79.7 79.13 83.48 84.79 82.6 82.3 80.9
10/11/2018 19:38:07 81.34 81 81.56 81.7 81.4 79.7 81.92 83.61 84.79 82.6 82.3 80.9
10/11/2018 19:38:08 80.23 80.8 81.56 81.7 81.4 79.7 81.82 83.82 84.79 82.5 82.3 80.9
10/11/2018 19:38:09 79.51 80.79 81.56 81.7 81.4 79.7 80.93 83.99 84.79 82.5 82.3 80.9
10/11/2018 19:38:10 81.95 81.66 81.66 81.7 81.4 79.7 83.08 84.82 84.82 82.5 82.3 80.9
10/11/2018 19:38:11 80.46 81.15 81.66 81.7 81.4 79.7 81.53 84.32 84.82 82.5 82.3 80.9
10/11/2018 19:38:12 82.81 82.3 82.3 81.7 81.4 79.7 84.03 85.53 85.53 82.5 82.3 80.9
10/11/2018 19:38:13 82.53 82.63 82.63 81.7 81.4 79.8 83.73 85.89 85.89 82.5 82.3 80.9
10/11/2018 19:38:14 83.69 83.38 83.38 81.7 81.4 79.8 84.58 86.35 86.35 82.5 82.3 80.9
10/11/2018 19:38:15 83.13 83.65 83.65 81.7 81.4 79.8 84.23 86.74 86.74 82.5 82.3 80.9
10/11/2018 19:38:16 82.26 83.06 83.65 81.7 81.4 79.8 83.08 86.13 86.74 82.5 82.3 80.9
10/11/2018 19:38:17 83.41 83.31 83.65 81.7 81.4 79.8 84.59 86.38 86.74 82.5 82.3 80.9
10/11/2018 19:38:18 81.82 82.99 83.65 81.7 81.4 79.8 83.16 86.11 86.74 82.5 82.3 80.9
10/11/2018 19:38:19 81.48 82.29 83.65 81.6 81.4 79.8 82.95 85.57 86.74 82.5 82.3 80.9
10/11/2018 19:38:20 80.38 81.75 83.65 81.6 81.4 79.8 81.78 85.13 86.74 82.5 82.3 80.9
10/11/2018 19:38:21 79.69 81.12 83.65 81.6 81.4 79.8 81.2 84.51 86.74 82.5 82.3 80.9
10/11/2018 19:38:22 78.88 80.23 83.65 81.6 81.4 79.8 80.54 83.69 86.74 82.5 82.3 80.9
10/11/2018 19:38:23 79.46 79.42 83.65 81.6 81.4 79.8 81.14 83.11 86.74 82.5 82.3 80.9
10/11/2018 19:38:24 79.51 79.75 83.65 81.6 81.4 79.8 81.25 83.45 86.74 82.5 82.3 80.9
10/11/2018 19:38:25 80.82 80.49 83.65 81.5 81.4 79.8 82.32 84.14 86.74 82.4 82.3 80.9
10/11/2018 19:38:26 78.47 80.78 83.65 81.5 81.4 79.8 80.07 84.2 86.74 82.4 82.3 80.9
10/11/2018 19:38:27 78.72 79.23 83.65 81.5 81.4 79.8 80.12 82.56 86.74 82.4 82.3 80.9
10/11/2018 19:38:28 80.61 80.42 83.65 81.5 81.4 79.8 82.03 83.7 86.74 82.4 82.3 80.9
10/11/2018 19:38:29 79.67 79.95 83.65 81.5 81.4 79.8 81.62 83.67 86.74 82.4 82.3 80.9
10/11/2018 19:38:30 77.59 79.86 83.65 81.5 81.4 79.8 79.73 83.56 86.74 82.4 82.3 80.9
10/11/2018 19:38:31 78.8 78.78 83.65 81.5 81.4 79.8 80.65 82.73 86.74 82.4 82.3 80.9
10/11/2018 19:38:32 78.87 79.04 83.65 81.5 81.4 79.8 81 83.05 86.74 82.4 82.3 80.9
10/11/2018 19:38:33 83.64 82.79 83.65 81.5 81.4 79.8 84.22 85.59 86.74 82.4 82.3 80.9
10/11/2018 19:38:34 79.96 82.93 83.65 81.5 81.4 79.8 81.64 85.75 86.74 82.4 82.3 80.9
10/11/2018 19:38:35 76.06 80.99 83.65 81.5 81.4 79.8 78.18 84.24 86.74 82.4 82.3 80.9
10/11/2018 19:38:36 77.54 78.67 83.65 81.5 81.4 79.8 79.32 82.17 86.74 82.4 82.3 80.9
10/11/2018 19:38:37 80.91 80.45 83.65 81.5 81.4 79.8 82.14 83.71 86.74 82.4 82.3 80.9
10/11/2018 19:38:38 77.24 80.41 83.65 81.5 81.4 79.8 79.38 83.67 86.74 82.4 82.3 80.9
10/11/2018 19:38:39 79.7 79.67 83.65 81.5 81.4 79.8 81.54 83.44 86.74 82.4 82.3 80.9
10/11/2018 19:38:40 79.51 79.76 83.65 81.5 81.4 79.8 81.33 83.53 86.74 82.4 82.3 80.9
10/11/2018 19:38:41 79.67 80.4 83.65 81.5 81.4 79.8 80.93 83.86 86.74 82.4 82.3 80.9
10/11/2018 19:38:42 85.07 84.06 84.06 81.5 81.4 79.8 85.78 86.88 86.88 82.4 82.3 80.9
10/11/2018 19:38:43 85.82 85.65 85.65 81.5 81.4 79.8 85.8 87.88 87.88 82.4 82.3 80.9
10/11/2018 19:38:44 84.93 85.55 85.65 81.6 81.4 79.8 86.12 88.3 88.3 82.5 82.3 80.9
10/11/2018 19:38:45 79.72 84.98 85.65 81.6 81.4 79.8 81.39 87.81 88.3 82.5 82.3 80.9
10/11/2018 19:38:46 78.23 82.4 85.65 81.6 81.4 79.8 79.87 85.48 88.3 82.5 82.3 80.9
10/11/2018 19:38:47 79.87 80.29 85.65 81.6 81.4 79.8 81.57 83.78 88.3 82.5 82.3 80.9
10/11/2018 19:38:48 79.99 80.31 85.65 81.5 81.4 79.8 81.66 83.83 88.3 82.5 82.3 80.9
10/11/2018 19:38:49 81.21 80.99 85.65 81.5 81.4 79.8 82.32 84.26 88.3 82.5 82.3 80.9
10/11/2018 19:38:50 82.39 81.91 85.65 81.6 81.4 79.8 83.76 85.29 88.3 82.5 82.3 80.9
10/11/2018 19:38:51 80.67 82.02 85.65 81.6 81.4 79.8 81.39 85.4 88.3 82.5 82.3 80.9
10/11/2018 19:38:52 79.95 81.41 85.65 81.6 81.4 79.8 81.06 84.35 88.3 82.5 82.3 80.9
10/11/2018 19:38:53 77.12 80.14 85.65 81.6 81.4 79.8 78.75 83.26 88.3 82.5 82.3 80.9
10/11/2018 19:38:54 77.82 78.29 85.65 81.5 81.4 79.8 79.21 81.73 88.3 82.5 82.3 80.9
10/11/2018 19:38:55 81.12 80.38 85.65 81.5 81.4 79.8 81.98 83.37 88.3 82.5 82.3 80.9
10/11/2018 19:38:56 81.56 81.76 85.65 81.5 81.4 79.8 82.64 84.74 88.3 82.5 82.3 80.9
10/11/2018 19:38:57 81.19 81.54 85.65 81.5 81.4 79.8 82.11 84.31 88.3 82.5 82.3 80.9
10/11/2018 19:38:58 78.7 80.85 85.65 81.5 81.4 79.8 80.14 83.87 88.3 82.5 82.3 80.9
10/11/2018 19:38:59 79.66 80.05 85.65 81.5 81.4 79.8 80.94 83.16 88.3 82.5 82.3 80.9
10/11/2018 19:39:00 79.02 79.51 85.65 81.5 81.4 79.8 80.77 83.05 88.3 82.5 82.3 80.9
10/11/2018 19:39:01 79.9 80.12 85.65 81.5 81.4 79.8 81.13 83.4 88.3 82.5 82.3 80.9
10/11/2018 19:39:02 82.33 81.78 85.65 81.6 81.4 79.8 83.09 84.73 88.3 82.5 82.3 80.9
10/11/2018 19:39:03 80.14 81.71 85.65 81.6 81.4 79.8 81.1 84.46 88.3 82.5 82.3 80.9
10/11/2018 19:39:04 78.97 80.89 85.65 81.6 81.4 79.8 80.5 83.77 88.3 82.5 82.3 80.9
10/11/2018 19:39:05 79.76 80.31 85.65 81.6 81.4 79.8 81.23 83.42 88.3 82.5 82.3 80.9
10/11/2018 19:39:06 80.41 80.58 85.65 81.6 81.4 79.8 81.99 83.95 88.3 82.5 82.3 80.9
10/11/2018 19:39:07 82.4 82.03 85.65 81.6 81.4 79.8 83.23 84.99 88.3 82.5 82.3 81
10/11/2018 19:39:08 82.6 83.03 85.65 81.6 81.4 79.8 83.15 85.69 88.3 82.5 82.3 81
10/11/2018 19:39:09 81.01 82.1 85.65 81.6 81.4 79.8 82.46 85.18 88.3 82.5 82.3 81
10/11/2018 19:39:10 80.41 81.37 85.65 81.6 81.4 79.8 81.76 84.59 88.3 82.5 82.3 81
10/11/2018 19:39:11 80.66 80.82 85.65 81.6 81.4 79.8 81.31 84.05 88.3 82.5 82.3 81
10/11/2018 19:39:12 81.49 81.41 85.65 81.6 81.4 79.8 82.03 84.15 88.3 82.5 82.3 81
10/11/2018 19:39:13 82.08 82.19 85.55 81.6 81.4 79.8 82.88 84.75 88.3 82.5 82.3 81
10/11/2018 19:39:14 81.9 82.11 84.98 81.6 81.4 79.8 82.4 84.66 87.81 82.5 82.3 81
10/11/2018 19:39:15 79.7 81.71 83.03 81.6 81.4 79.8 81.28 84.41 85.69 82.5 82.3 81
10/11/2018 19:39:16 83.96 83.25 83.25 81.6 81.4 79.8 84.32 85.73 85.73 82.5 82.3 81
10/11/2018 19:39:17 80.11 83.24 83.25 81.6 81.4 79.8 81.37 85.84 85.84 82.5 82.3 81
10/11/2018 19:39:18 79.82 81.31 83.25 81.6 81.4 79.9 80.8 84.16 85.84 82.5 82.3 81
10/11/2018 19:39:19 78.54 80.51 83.25 81.6 81.4 79.9 80.14 83.55 85.84 82.5 82.3 81
10/11/2018 19:39:20 81.19 80.74 83.25 81.6 81.4 79.9 82.43 84 85.84 82.5 82.3 81
10/11/2018 19:39:21 82.02 81.8 83.25 81.6 81.4 79.9 83.15 84.91 85.84 82.5 82.3 81
10/11/2018 19:39:22 82.29 82.33 83.25 81.6 81.4 79.9 83.38 85.32 85.84 82.5 82.3 81
10/11/2018 19:39:23 80 81.97 83.25 81.5 81.4 79.9 81.34 85.14 85.84 82.5 82.3 81
10/11/2018 19:39:24 80.28 80.84 83.25 81.5 81.4 79.9 80.77 83.93 85.84 82.4 82.3 81
10/11/2018 19:39:25 81.34 81.17 83.25 81.5 81.4 79.9 82.35 84.13 85.84 82.4 82.3 81
10/11/2018 19:39:26 80.76 81.2 83.25 81.5 81.4 79.9 81.8 84.17 85.84 82.4 82.3 81
10/11/2018 19:39:27 81.62 81.65 83.25 81.5 81.4 79.9 82.28 84.45 85.84 82.4 82.3 81
10/11/2018 19:39:28 82.76 82.39 83.25 81.5 81.4 79.9 83.31 84.99 85.84 82.4 82.3 81
10/11/2018 19:39:29 82.99 83.09 83.25 81.5 81.4 79.9 83.83 85.69 85.84 82.4 82.3 81
10/11/2018 19:39:30 81.63 82.74 83.25 81.5 81.4 79.9 82.64 85.54 85.84 82.4 82.4 81
10/11/2018 19:39:31 80.52 81.91 83.25 81.5 81.4 79.9 81.61 84.87 85.84 82.4 82.4 81
10/11/2018 19:39:32 81.26 81.47 83.25 81.5 81.4 79.9 82.14 84.46 85.84 82.4 82.4 81
10/11/2018 19:39:33 80.17 81.43 83.25 81.5 81.4 79.9 81.09 84.32 85.84 82.4 82.4 81
10/11/2018 19:39:34 80.74 81 83.25 81.5 81.4 79.9 81.54 83.81 85.84 82.4 82.4 81
10/11/2018 19:39:35 79.04 80.4 83.25 81.5 81.4 79.9 80.43 83.33 85.84 82.4 82.4 81
10/11/2018 19:39:36 76.04 79.52 83.25 81.5 81.4 79.9 78.21 82.77 85.84 82.4 82.4 81
10/11/2018 19:39:37 79.77 79.45 83.25 81.5 81.4 79.9 80.95 82.69 85.84 82.4 82.4 81
10/11/2018 19:39:38 79.19 79.86 83.25 81.5 81.4 79.9 80.23 82.79 85.84 82.4 82.4 81
10/11/2018 19:39:39 81.57 81 83.25 81.5 81.4 79.9 81.8 83.39 85.84 82.4 82.4 81
10/11/2018 19:39:40 80.22 80.76 83.25 81.5 81.4 79.9 81.19 83.31 85.84 82.4 82.4 81
10/11/2018 19:39:41 82.96 82.36 83.25 81.5 81.4 79.9 83.21 84.76 85.84 82.4 82.4 81
10/11/2018 19:39:42 82.24 82.54 83.25 81.5 81.4 79.9 82.86 85.05 85.84 82.4 82.4 81
10/11/2018 19:39:43 81.74 82.53 83.25 81.5 81.4 79.9 82.55 85.08 85.84 82.4 82.4 81
10/11/2018 19:39:44 82.39 82.83 83.25 81.5 81.4 79.9 83.22 85.63 85.84 82.4 82.4 81
10/11/2018 19:39:45 78.97 81.98 83.25 81.5 81.4 79.9 79.92 84.83 85.84 82.4 82.4 81
10/11/2018 19:39:46 83.66 83.11 83.24 81.5 81.4 79.9 83.86 85.38 85.84 82.4 82.4 81
10/11/2018 19:39:47 82.01 82.77 83.11 81.5 81.5 79.9 82.21 85.03 85.69 82.4 82.4 81
10/11/2018 19:39:48 83.26 83.15 83.15 81.5 81.5 79.9 84.04 85.79 85.79 82.4 82.4 81
10/11/2018 19:39:49 83.02 83.72 83.72 81.5 81.5 79.9 83.9 86.47 86.47 82.4 82.4 81
10/11/2018 19:39:50 81.52 82.91 83.72 81.5 81.5 79.9 83.11 85.77 86.47 82.4 82.4 81
10/11/2018 19:39:51 82.57 82.46 83.72 81.5 81.5 79.9 83.53 85.57 86.47 82.4 82.4 81
10/11/2018 19:39:52 83.03 83.03 83.72 81.5 81.5 79.9 83.72 85.9 86.47 82.4 82.4 81
10/11/2018 19:39:53 79.3 82.74 83.72 81.5 81.5 79.9 80.87 85.53 86.47 82.4 82.4 81
10/11/2018 19:39:54 79.91 80.98 83.72 81.5 81.5 79.9 81.46 84.09 86.47 82.4 82.4 81
10/11/2018 19:39:55 80.81 80.95 83.72 81.5 81.5 79.9 81.73 83.96 86.47 82.4 82.4 81
10/11/2018 19:39:56 82.12 81.72 83.72 81.5 81.5 79.9 82.94 84.56 86.47 82.4 82.4 81
10/11/2018 19:39:57 80.98 82.13 83.72 81.5 81.5 79.9 82.09 85.03 86.47 82.4 82.4 81
10/11/2018 19:39:58 78.22 80.93 83.72 81.5 81.5 79.9 80.2 84.04 86.47 82.4 82.4 81
10/11/2018 19:39:59 81.27 81.27 83.72 81.5 81.5 79.9 83.23 85.15 86.47 82.4 82.4 81
10/11/2018 19:40:00 78.21 81.2 83.72 81.5 81.5 79.9 79.99 85.08 86.47 82.4 82.4 81
10/11/2018 19:40:01 76.68 79.53 83.72 81.5 81.5 79.9 79.09 83.41 86.47 82.4 82.4 81
10/11/2018 19:40:02 77.04 77.86 83.72 81.5 81.5 79.9 78.84 81.96 86.47 82.4 82.4 81
10/11/2018 19:40:03 76.94 77.37 83.72 81.5 81.5 79.9 78.67 81.29 86.47 82.4 82.4 81
10/11/2018 19:40:04 79.13 78.54 83.72 81.4 81.5 79.9 80.43 81.88 86.47 82.4 82.4 81
10/11/2018 19:40:05 80.09 79.94 83.72 81.4 81.5 79.9 80.47 82.47 86.47 82.4 82.4 81
10/11/2018 19:40:06 79.6 79.74 83.72 81.4 81.5 79.9 80.97 82.86 86.47 82.4 82.4 81
10/11/2018 19:40:07 81.47 81.19 83.72 81.4 81.5 79.9 82.86 84.46 86.47 82.4 82.4 81
10/11/2018 19:40:08 79.25 80.99 83.72 81.4 81.5 79.9 80.61 84.3 86.47 82.4 82.4 81
10/11/2018 19:40:09 79.46 79.93 83.72 81.4 81.5 79.9 80.98 83.32 86.47 82.4 82.4 81
10/11/2018 19:40:10 81.96 81.44 83.72 81.4 81.5 79.9 82.78 84.41 86.47 82.4 82.4 81
10/11/2018 19:40:11 80.16 81.46 83.72 81.4 81.5 79.9 81.78 84.57 86.47 82.4 82.4 81
10/11/2018 19:40:12 79.68 80.69 83.72 81.4 81.5 79.9 81.01 84.01 86.47 82.3 82.4 81
10/11/2018 19:40:13 80.14 80.29 83.72 81.3 81.5 79.9 81.16 83.52 86.47 82.2 82.4 81
10/11/2018 19:40:14 81.24 81.46 83.72 81.3 81.5 79.9 81.93 84.17 86.47 82.2 82.4 81
10/11/2018 19:40:15 82 81.46 83.72 81.3 81.5 79.9 83.24 84.71 86.47 82.2 82.4 81
10/11/2018 19:40:16 79.62 81.65 83.72 81.3 81.5 79.9 80.9 84.85 86.47 82.2 82.4 81
10/11/2018 19:40:17 79.18 80.37 83.72 81.3 81.5 79.9 80.83 83.66 86.47 82.2 82.4 81
10/11/2018 19:40:18 80.95 80.56 83.72 81.3 81.5 79.9 82.21 83.86 86.47 82.2 82.4 81.1
10/11/2018 19:40:19 88.02 86.81 86.81 81.3 81.5 79.9 88.41 89.32 89.32 82.3 82.4 81.1
10/11/2018 19:40:20 83.22 86.71 86.81 81.3 81.5 79.9 84.03 89.16 89.32 82.3 82.4 81.1
10/11/2018 19:40:21 79.55 84.59 86.81 81.3 81.5 79.9 80.94 87.19 89.32 82.3 82.4 81.1
10/11/2018 19:40:22 80.9 82.13 86.81 81.3 81.5 80 82.15 85.05 89.32 82.3 82.4 81.1
10/11/2018 19:40:23 80.48 81.59 86.81 81.3 81.5 80 81.87 84.67 89.32 82.3 82.4 81.1
10/11/2018 19:40:24 81.53 81.56 86.81 81.3 81.5 80 82.59 84.59 89.32 82.3 82.4 81.1
10/11/2018 19:40:25 82.45 82.45 86.81 81.3 81.5 80 83.54 85.47 89.32 82.3 82.4 81.1
10/11/2018 19:40:26 82.69 83.36 86.81 81.3 81.5 80 83.86 86.24 89.32 82.3 82.4 81.1
10/11/2018 19:40:27 82.05 82.3 86.81 81.3 81.5 80 83.25 85.47 89.32 82.3 82.4 81.1
10/11/2018 19:40:28 81.56 82.38 86.81 81.3 81.5 80 82.53 85.47 89.32 82.3 82.4 81.1
10/11/2018 19:40:29 81.6 82.31 86.81 81.3 81.5 80 82.3 85.16 89.32 82.3 82.4 81.1
10/11/2018 19:40:30 82.11 82.38 86.81 81.3 81.5 80 83.09 85.24 89.32 82.3 82.4 81.1
10/11/2018 19:40:31 81.69 82.35 86.81 81.3 81.5 80 85.4 87.21 89.32 82.3 82.4 81.1
10/11/2018 19:40:32 84.3 83.68 86.81 81.3 81.5 80 84.13 86.85 89.32 82.3 82.4 81.1
10/11/2018 19:40:33 81.17 83.38 86.81 81.3 81.5 80 82.16 86.16 89.32 82.3 82.4 81.1
10/11/2018 19:40:34 80.54 82 86.81 81.3 81.5 80 81.53 84.9 89.32 82.3 82.4 81.1
10/11/2018 19:40:35 83.1 82.57 86.81 81.3 81.5 80 83.76 85.28 89.32 82.3 82.4 81.1
10/11/2018 19:40:36 81.19 82.66 86.81 81.3 81.5 80 82.75 85.55 89.32 82.3 82.4 81.1
10/11/2018 19:40:37 78.7 81.64 86.81 81.3 81.5 80 79.97 84.77 89.32 82.3 82.4 81.1
10/11/2018 19:40:38 77.54 79.99 86.81 81.3 81.5 80 79.78 83.23 89.32 82.3 82.4 81.1
10/11/2018 19:40:39 78.55 79.08 86.81 81.3 81.5 80 78.93 82.26 89.32 82.3 82.4 81.1
10/11/2018 19:40:40 78.62 78.97 86.81 81.3 81.5 80 79.44 81.75 89.32 82.2 82.4 81.1
10/11/2018 19:40:41 79.34 79.39 86.81 81.2 81.5 80 80.57 82.5 89.32 82.2 82.4 81.1
10/11/2018 19:40:42 81.38 80.74 86.81 81.2 81.5 80 82.57 83.95 89.32 82.2 82.4 81.1
10/11/2018 19:40:43 77.57 80.54 86.81 81.2 81.5 80 78.8 83.71 89.32 82.2 82.4 81.1
10/11/2018 19:40:44 77.95 78.92 86.81 81.2 81.5 80 79.76 82.15 89.32 82.2 82.4 81.1
10/11/2018 19:40:45 79.2 79.07 86.81 81.2 81.5 80 80.38 82.47 89.32 82.2 82.4 81.1
10/11/2018 19:40:46 80.53 80.27 86.81 81.2 81.5 80 81.92 83.56 89.32 82.2 82.4 81.1
10/11/2018 19:40:47 77.47 79.75 86.81 81.1 81.5 80 79.37 83.14 89.32 82.1 82.4 81.1
10/11/2018 19:40:48 79.79 79.48 86.81 81.1 81.5 80 81.09 82.82 89.32 82.1 82.4 81.1
10/11/2018 19:40:49 81.33 81.26 86.71 81.1 81.5 80 82.35 84.03 89.16 82.1 82.4 81.1
10/11/2018 19:40:50 81.39 81.33 84.59 81.1 81.5 80 82.26 84.31 87.21 82.1 82.4 81.1
10/11/2018 19:40:51 80.92 81.32 83.68 81.1 81.5 80 81.95 84.27 87.21 82.1 82.4 81.1
10/11/2018 19:40:52 80.58 81.41 83.68 81.1 81.5 80 81.93 84.44 87.21 82.1 82.4 81.1
10/11/2018 19:40:53 79.04 80.88 83.68 81.1 81.5 80 80.25 84.01 87.21 82.1 82.4 81.1
10/11/2018 19:40:54 81.97 81.37 83.68 81.1 81.5 80 82.89 84.31 87.21 82.1 82.4 81.1
10/11/2018 19:40:55 82.33 81.97 83.68 81.1 81.5 80 83.84 85.38 87.21 82.1 82.5 81.1
10/11/2018 19:40:56 81.84 82.43 83.68 81.1 81.5 80 82.64 85.41 87.21 82.1 82.5 81.1
10/11/2018 19:40:57 82.34 82.34 83.68 81.1 81.5 80 82.96 85.07 87.21 82.1 82.5 81.1
10/11/2018 19:40:58 83.81 83.85 83.85 81.1 81.6 80 83.91 86.02 87.21 82.1 82.5 81.1
10/11/2018 19:40:59 82.61 83.02 83.85 81.1 81.6 80 82.96 85.42 87.21 82.1 82.5 81.1
10/11/2018 19:41:00 82.79 83.53 83.85 81.1 81.6 80 83.66 85.96 87.21 82.2 82.5 81.1
10/11/2018 19:41:01 79.82 82.53 83.85 81.1 81.6 80 80.8 85.26 86.85 82.1 82.5 81.1
10/11/2018 19:41:02 78.58 80.97 83.85 81.1 81.6 80 80.35 83.83 86.16 82.1 82.5 81.1
10/11/2018 19:41:03 78.3 79.73 83.85 81.1 81.6 80 80.13 83.05 86.02 82.1 82.5 81.1
10/11/2018 19:41:04 78.12 79.3 83.85 81.1 81.6 80 80.04 83.05 86.02 82.1 82.5 81.1
10/11/2018 19:41:05 78.85 78.75 83.85 81.1 81.6 80 80.78 82.66 86.02 82.1 82.5 81.1
10/11/2018 19:41:06 79.49 79.29 83.85 81.1 81.6 80 80.86 83.02 86.02 82.1 82.5 81.1
10/11/2018 19:41:07 77.03 79.26 83.85 81.1 81.6 80 77.98 82.73 86.02 82.1 82.5 81.1
10/11/2018 19:41:08 78.66 78.75 83.85 81.1 81.6 80 79.43 81.65 86.02 82.1 82.5 81.1
10/11/2018 19:41:09 79.52 79.17 83.85 81.1 81.6 80 80.31 81.99 86.02 82.1 82.5 81.1
10/11/2018 19:41:10 79.21 79.39 83.85 81.1 81.6 80 80.19 82.33 86.02 82.1 82.5 81.1
10/11/2018 19:41:11 78.43 79.33 83.85 81.1 81.6 80 80.16 82.31 86.02 82.1 82.5 81.1
10/11/2018 19:41:12 80.29 80.19 83.85 81.1 81.6 80 81.71 83.28 86.02 82.1 82.5 81.1
10/11/2018 19:41:13 79.39 80.06 83.85 81 81.6 80 80.7 83.59 86.02 82.1 82.5 81.1
10/11/2018 19:41:14 78.88 80.06 83.85 81 81.6 80 79.93 83.18 86.02 82.1 82.5 81.1
10/11/2018 19:41:15 80.53 80.24 83.85 81 81.6 80 81.47 83.17 86.02 82.1 82.5 81.1
10/11/2018 19:41:16 82.18 81.56 83.85 81 81.6 80 82.71 84.16 86.02 82.1 82.5 81.1
10/11/2018 19:41:17 81.18 81.72 83.85 81 81.6 80 81.97 84.36 86.02 82.1 82.5 81.1
10/11/2018 19:41:18 81.76 81.95 83.85 81 81.6 80 82.71 84.76 86.02 82.1 82.5 81.1
10/11/2018 19:41:19 80.86 82.02 83.85 81 81.6 80 81.87 84.83 86.02 82.1 82.5 81.1
10/11/2018 19:41:20 82.78 82.48 83.85 81 81.6 80 83.84 85.52 86.02 82.1 82.5 81.1
10/11/2018 19:41:21 81.1 82.16 83.85 81 81.6 80 81.67 85.23 86.02 82.1 82.5 81.1
10/11/2018 19:41:22 82.27 82.11 83.85 81 81.6 80 82.93 84.75 86.02 82.1 82.5 81.1
10/11/2018 19:41:23 80.32 82.13 83.85 81 81.6 80 81.25 84.77 86.02 82.1 82.5 81.1
10/11/2018 19:41:24 81.01 81.46 83.85 81 81.6 80 81.97 84.23 86.02 82.1 82.5 81.1
10/11/2018 19:41:25 79.11 80.98 83.85 81 81.6 80 80.6 83.95 86.02 82.1 82.5 81.1
10/11/2018 19:41:26 83.12 82.32 83.85 81 81.6 80 83.48 84.85 86.02 82.1 82.5 81.1
10/11/2018 19:41:27 82.71 83.11 83.85 81 81.6 80 83.62 85.83 86.02 82.1 82.5 81.1
10/11/2018 19:41:28 80.69 82.5 83.53 81 81.6 80 81.63 85.31 85.96 82.1 82.5 81.1
10/11/2018 19:41:29 79.6 81.58 83.53 81 81.6 80 80.87 84.5 85.96 82.1 82.5 81.2
10/11/2018 19:41:30 80.9 80.75 83.11 81 81.6 80 82.12 83.98 85.83 82 82.5 81.2
10/11/2018 19:41:31 80.35 81.21 83.11 81 81.6 80 81.64 84.25 85.83 82 82.5 81.2
10/11/2018 19:41:32 77.48 80.22 83.11 81 81.6 80 79.67 83.48 85.83 82 82.5 81.2
10/11/2018 19:41:33 79.15 79.27 83.11 81 81.6 80 81.23 83.15 85.83 82 82.5 81.2
10/11/2018 19:41:34 77.36 78.95 83.11 81 81.6 80 79.11 82.88 85.83 82 82.5 81.2
10/11/2018 19:41:35 79.24 79.12 83.11 81 81.6 80 80.95 82.82 85.83 82 82.5 81.2
10/11/2018 19:41:36 78.92 79.24 83.11 80.9 81.6 80 80.48 82.8 85.83 82 82.5 81.2
10/11/2018 19:41:37 78.97 79.27 83.11 80.9 81.6 80 80.61 82.91 85.83 82 82.5 81.2
10/11/2018 19:41:38 79.06 79.83 83.11 80.9 81.6 80.1 80.78 83.43 85.83 82 82.5 81.2
10/11/2018 19:41:39 76.05 78.65 83.11 80.9 81.6 80.1 78.06 82.39 85.83 82 82.5 81.2
10/11/2018 19:41:40 79.64 79.06 83.11 80.9 81.6 80.1 80.88 82.42 85.83 82 82.5 81.2
10/11/2018 19:41:41 77.99 79.05 83.11 80.9 81.6 80.1 79.81 82.42 85.83 82 82.5 81.2
10/11/2018 19:41:42 79.38 79.32 83.11 80.9 81.6 80.1 80.75 82.7 85.83 82 82.5 81.2
10/11/2018 19:41:43 83.01 82.24 83.11 80.9 81.6 80.1 83.56 84.91 85.83 82 82.5 81.2
10/11/2018 19:41:44 82.14 82.63 83.11 80.9 81.6 80.1 82.93 85.29 85.83 82 82.5 81.2
10/11/2018 19:41:45 81.77 81.98 83.11 80.9 81.6 80.1 82.08 84.49 85.83 82 82.5 81.2
10/11/2018 19:41:46 82.38 82.28 83.11 80.9 81.6 80.1 82.89 84.75 85.83 82 82.5 81.2
10/11/2018 19:41:47 81.72 82.54 83.11 80.9 81.6 80.1 82.76 85.05 85.83 82 82.5 81.2
10/11/2018 19:41:48 79.82 81.82 83.11 80.9 81.6 80.1 81.34 84.61 85.83 82 82.5 81.2
10/11/2018 19:41:49 80.41 80.99 83.11 80.9 81.6 80.1 81.61 84.11 85.83 82 82.5 81.2
10/11/2018 19:41:50 81.26 81.16 83.11 80.9 81.6 80.1 82.24 84.27 85.83 82 82.5 81.2
10/11/2018 19:41:51 81.13 81.71 83.11 80.9 81.6 80.1 81.53 84.53 85.83 82 82.5 81.2
10/11/2018 19:41:52 80.42 80.86 83.11 80.9 81.6 80.1 81.47 83.7 85.83 82 82.5 81.2
10/11/2018 19:41:53 81.67 81.41 83.11 80.9 81.6 80.1 82.35 84.16 85.83 82 82.5 81.2
10/11/2018 19:41:54 78.73 81.2 83.11 80.9 81.6 80.1 79.62 83.99 85.83 82 82.5 81.2
10/11/2018 19:41:55 78.04 79.81 83.11 80.9 81.6 80.1 79.9 82.62 85.83 81.9 82.5 81.2
10/11/2018 19:41:56 79.9 79.67 83.11 80.9 81.6 80.1 81.06 82.82 85.83 81.9 82.5 81.2
10/11/2018 19:41:57 79.3 79.69 82.63 80.8 81.6 80.1 80.7 82.8 85.31 81.9 82.5 81.2
10/11/2018 19:41:58 80.88 80.8 82.63 80.8 81.6 80.1 82.01 83.89 85.29 81.9 82.5 81.2
10/11/2018 19:41:59 80.64 80.91 82.63 80.8 81.6 80.1 82.28 84.19 85.29 81.9 82.5 81.2
10/11/2018 19:42:00 81.27 81.27 82.63 80.8 81.6 80.1 82.86 84.87 85.29 81.9 82.5 81.2
10/11/2018 19:42:01 82.13 82.32 82.63 80.9 81.6 80.1 83.3 85.76 85.76 81.9 82.5 81.2
10/11/2018 19:42:02 84.06 83.52 83.52 80.9 81.6 80.1 84.76 86.36 86.36 81.9 82.5 81.2
10/11/2018 19:42:03 81.07 83.45 83.52 80.9 81.6 80.1 82.23 86.3 86.36 81.9 82.5 81.2
10/11/2018 19:42:04 80.47 82.03 83.52 80.9 81.6 80.1 82.24 85.1 86.36 81.9 82.5 81.2
10/11/2018 19:42:05 84.22 83.43 83.52 80.9 81.6 80.1 84.62 86.12 86.36 81.9 82.5 81.2
10/11/2018 19:42:06 84.91 84.35 84.35 80.9 81.6 80.1 85.54 86.99 86.99 82 82.5 81.2
10/11/2018 19:42:07 83.93 84.51 84.51 80.9 81.6 80.1 84.31 87.04 87.04 82 82.5 81.2
10/11/2018 19:42:08 81.79 83.93 84.51 80.9 81.6 80.1 82 86.46 87.04 82 82.5 81.2
10/11/2018 19:42:09 81.29 82.69 84.51 80.9 81.6 80.1 82.38 85.08 87.04 82 82.5 81.2
10/11/2018 19:42:10 82.96 82.82 84.51 80.9 81.6 80.1 83.81 85.62 87.04 82 82.5 81.2
10/11/2018 19:42:11 83.01 83.12 84.51 80.9 81.6 80.1 83.95 85.91 87.04 82 82.5 81.2
10/11/2018 19:42:12 85.41 85.1 85.1 80.9 81.6 80.1 85.53 87.38 87.38 82 82.6 81.2
10/11/2018 19:42:13 81.62 84.8 85.1 80.9 81.6 80.1 82.51 87.12 87.38 82 82.6 81.2
10/11/2018 19:42:14 81.99 83.12 85.1 80.9 81.7 80.1 82.81 85.68 87.38 82 82.6 81.2
10/11/2018 19:42:15 81.76 82.37 85.1 80.9 81.7 80.1 82.8 85.3 87.38 82 82.6 81.2
10/11/2018 19:42:16 83.22 82.94 85.1 80.9 81.7 80.1 84.14 85.78 87.38 82 82.6 81.2
10/11/2018 19:42:17 82.26 82.72 85.1 80.9 81.7 80.1 83.55 85.91 87.38 82 82.6 81.2
10/11/2018 19:42:18 80.94 82.6 85.1 80.9 81.7 80.1 82.35 85.73 87.38 82 82.6 81.2
10/11/2018 19:42:19 82.68 82.4 85.1 81 81.7 80.1 83.58 85.42 87.38 82 82.6 81.2
10/11/2018 19:42:20 83.54 83.39 85.1 81 81.7 80.1 84.63 86.36 87.38 82 82.6 81.2
10/11/2018 19:42:21 82.79 83.18 85.1 81 81.7 80.1 83.71 86.1 87.38 82 82.6 81.2
10/11/2018 19:42:22 81.71 83.07 85.1 81 81.7 80.1 82.9 85.99 87.38 82.1 82.6 81.2
10/11/2018 19:42:23 81.68 82.28 85.1 81 81.7 80.1 83 85.34 87.38 82.1 82.6 81.2
10/11/2018 19:42:24 84 83.72 85.1 81 81.7 80.1 84.57 86.37 87.38 82.1 82.6 81.2
10/11/2018 19:42:25 82.19 82.96 85.1 81 81.7 80.1 83.19 85.87 87.38 82.1 82.6 81.2
10/11/2018 19:42:26 81.44 82.75 85.1 81 81.7 80.1 82.39 85.67 87.38 82.1 82.6 81.2
10/11/2018 19:42:27 80.81 81.76 85.1 81 81.7 80.1 82.05 84.74 87.38 82.1 82.6 81.2
10/11/2018 19:42:28 82.67 82.2 85.1 81 81.7 80.1 83.79 85.34 87.38 82.1 82.6 81.2
10/11/2018 19:42:29 82.27 82.3 85.1 81 81.7 80.1 83.13 85.42 87.38 82.1 82.6 81.2
10/11/2018 19:42:30 82.84 82.92 85.1 81 81.7 80.1 82.98 85.55 87.38 82.1 82.6 81.2
10/11/2018 19:42:31 81.3 82.46 85.1 81.1 81.7 80.1 82.44 84.94 87.38 82.1 82.6 81.2
10/11/2018 19:42:32 84.64 84.07 85.1 81.1 81.7 80.1 84.23 85.99 87.38 82.1 82.6 81.2
10/11/2018 19:42:33 82.24 83.71 85.1 81.1 81.7 80.1 82.87 85.88 87.38 82.1 82.6 81.2
10/11/2018 19:42:34 80.3 82.66 85.1 81.1 81.7 80.1 81.15 85.01 87.38 82.1 82.6 81.2
10/11/2018 19:42:35 77.28 81.47 85.1 81.1 81.7 80.1 78.71 84.09 87.38 82.1 82.6 81.2
10/11/2018 19:42:36 78.74 79.41 85.1 81.1 81.7 80.1 80.24 82.45 87.38 82.1 82.6 81.2
10/11/2018 19:42:37 79.2 79.38 85.1 81.1 81.7 80.1 80.62 82.69 87.38 82.1 82.6 81.2
10/11/2018 19:42:38 78.48 79.65 85.1 81.1 81.7 80.1 80.59 82.88 87.38 82.1 82.6 81.2
10/11/2018 19:42:39 81.39 80.79 85.1 81.1 81.7 80.1 82.65 84.11 87.38 82.1 82.6 81.3
10/11/2018 19:42:40 81.18 81.24 85.1 81.1 81.7 80.2 82.53 84.51 87.38 82.1 82.6 81.3
10/11/2018 19:42:41 79.7 81.23 85.1 81.1 81.7 80.2 81.09 84.42 87.38 82.1 82.6 81.3
10/11/2018 19:42:42 79.11 80.23 84.8 81.1 81.7 80.2 80.6 83.58 87.12 82.1 82.6 81.3
10/11/2018 19:42:43 81.23 80.83 84.07 81.1 81.7 80.2 82.45 84.11 86.37 82.1 82.6 81.3
10/11/2018 19:42:44 78.77 80.69 84.07 81.1 81.7 80.2 80.32 83.98 86.37 82.1 82.6 81.3
10/11/2018 19:42:45 79.17 79.51 84.07 81.1 81.7 80.2 80.79 83.01 86.37 82.1 82.6 81.3
10/11/2018 19:42:46 81.15 80.82 84.07 81.1 81.7 80.2 82.12 83.9 86.37 82.1 82.6 81.3
10/11/2018 19:42:47 80.93 81.1 84.07 81.1 81.7 80.2 82.06 84.13 86.37 82.1 82.6 81.3
10/11/2018 19:42:48 79.68 80.82 84.07 81.1 81.7 80.2 80.96 83.94 86.37 82.1 82.6 81.3
10/11/2018 19:42:49 81.45 81.2 84.07 81.1 81.7 80.2 82.39 84.2 86.37 82.1 82.6 81.3
10/11/2018 19:42:50 81.57 82.09 84.07 81.1 81.7 80.2 82.66 85.09 86.37 82.1 82.6 81.3
10/11/2018 19:42:51 80.89 81.27 84.07 81.1 81.7 80.2 81.79 84.3 86.37 82.1 82.6 81.3
10/11/2018 19:42:52 79.96 81.13 84.07 81.1 81.7 80.2 81.49 84.19 86.37 82.1 82.6 81.3
10/11/2018 19:42:53 81.13 81.33 84.07 81.1 81.7 80.2 82.04 84.29 86.37 82.2 82.6 81.3
10/11/2018 19:42:54 77.47 80.65 84.07 81.1 81.7 80.2 78.74 83.73 85.99 82.1 82.6 81.3
10/11/2018 19:42:55 79.86 79.7 84.07 81.1 81.7 80.2 81.34 83.06 85.99 82.1 82.6 81.3
10/11/2018 19:42:56 80.11 80.3 84.07 81.1 81.7 80.2 80.93 83.43 85.99 82.1 82.6 81.3
10/11/2018 19:42:57 79.92 80.07 84.07 81.1 81.7 80.2 81.08 83.16 85.99 82.1 82.6 81.3
10/11/2018 19:42:58 82.52 81.79 84.07 81.1 81.7 80.2 83.16 84.55 85.99 82.1 82.6 81.3
10/11/2018 19:42:59 81.94 82.06 84.07 81.1 81.7 80.2 83.11 85.09 85.99 82.2 82.6 81.3
10/11/2018 19:43:00 81.62 82.08 84.07 81.1 81.7 80.2 83.11 85.12 85.99 82.2 82.6 81.3
10/11/2018 19:43:01 80.65 81.59 84.07 81.1 81.7 80.2 82.09 84.96 85.99 82.2 82.6 81.3
10/11/2018 19:43:02 79.7 81 83.71 81.1 81.7 80.2 81.25 84.5 85.88 82.2 82.6 81.3
10/11/2018 19:43:03 79.45 80.2 82.66 81.1 81.7 80.2 81.8 84.06 85.12 82.2 82.6 81.3
10/11/2018 19:43:04 79.92 80.42 82.09 81.1 81.7 80.2 80.82 84.21 85.12 82.2 82.6 81.3
10/11/2018 19:43:05 81.68 81.18 82.09 81.1 81.7 80.2 82.52 84.19 85.12 82.2 82.6 81.3
10/11/2018 19:43:06 80 81.17 82.09 81.1 81.7 80.2 81.33 84.34 85.12 82.2 82.6 81.3
10/11/2018 19:43:07 79.33 80.43 82.09 81.1 81.7 80.2 81.04 83.89 85.12 82.2 82.6 81.3
10/11/2018 19:43:08 79.34 79.75 82.09 81.1 81.7 80.2 80.59 83.08 85.12 82.2 82.6 81.3
10/11/2018 19:43:09 80.2 80.69 82.09 81.1 81.7 80.2 81.56 83.75 85.12 82.2 82.6 81.3
10/11/2018 19:43:10 80.27 80.36 82.09 81.1 81.7 80.2 81.61 83.73 85.12 82.2 82.6 81.3
10/11/2018 19:43:11 81.85 81.6 82.09 81.1 81.7 80.2 82.79 84.59 85.12 82.2 82.6 81.3
10/11/2018 19:43:12 82.12 82.15 82.15 81.1 81.7 80.2 82.76 84.89 85.12 82.2 82.6 81.3
10/11/2018 19:43:13 81.73 82.31 82.31 81.1 81.7 80.2 83.13 85.44 85.44 82.2 82.6 81.3
10/11/2018 19:43:14 79.06 81.64 82.31 81.1 81.7 80.2 80.12 84.84 85.44 82.1 82.6 81.3
10/11/2018 19:43:15 81.07 81.23 82.31 81.1 81.7 80.2 82 84.1 85.44 82.1 82.6 81.3
10/11/2018 19:43:16 82.87 82.53 82.53 81.1 81.7 80.2 83.57 85.36 85.44 82.1 82.6 81.3
10/11/2018 19:43:17 81.79 82.4 82.53 81.1 81.7 80.2 82.85 85.27 85.44 82.1 82.6 81.3
10/11/2018 19:43:18 81.58 82.34 82.53 81.1 81.7 80.2 82.69 85.22 85.44 82.1 82.6 81.3
10/11/2018 19:43:19 80.14 82.01 82.53 81.1 81.7 80.2 81.74 85.02 85.44 82.1 82.6 81.3
10/11/2018 19:43:20 79.82 80.83 82.53 81.1 81.7 80.2 82.41 84.55 85.44 82.1 82.6 81.3
10/11/2018 19:43:21 81.48 81.11 82.53 81.1 81.7 80.2 82.35 84.74 85.44 82.1 82.6 81.3
10/11/2018 19:43:22 81.81 81.77 82.53 81.1 81.7 80.2 82.7 84.83 85.44 82.1 82.6 81.3
10/11/2018 19:43:23 80.68 81.39 82.53 81.1 81.7 80.2 81.49 84.43 85.44 82.1 82.6 81.3
10/11/2018 19:43:24 79.07 80.86 82.53 81.1 81.7 80.2 80.14 83.74 85.44 82.1 82.6 81.3
10/11/2018 19:43:25 78.17 79.96 82.53 81.1 81.7 80.2 79.73 82.92 85.44 82.1 82.6 81.3
10/11/2018 19:43:26 81.18 80.85 82.53 81.1 81.7 80.2 82.27 83.96 85.44 82.1 82.6 81.3
10/11/2018 19:43:27 79.49 80.91 82.53 81.1 81.7 80.2 80.7 84.01 85.44 82.1 82.6 81.3
10/11/2018 19:43:28 85.09 84.6 84.6 81.1 81.7 80.2 85.89 87.38 87.38 82.2 82.6 81.3
10/11/2018 19:43:29 83.88 84.42 84.6 81.1 81.7 80.2 84.35 87.22 87.38 82.2 82.6 81.3
10/11/2018 19:43:30 82.58 84.38 84.6 81.1 81.7 80.2 83.07 86.86 87.38 82.2 82.6 81.3
10/11/2018 19:43:31 81.36 83.14 84.6 81.2 81.7 80.2 82.51 85.73 87.38 82.2 82.6 81.3
10/11/2018 19:43:32 83.51 83.27 84.6 81.2 81.7 80.2 84.41 86.09 87.38 82.2 82.6 81.3
10/11/2018 19:43:33 82.42 82.88 84.6 81.2 81.7 80.2 83.67 85.95 87.38 82.2 82.6 81.3
10/11/2018 19:43:34 82.59 83.2 84.6 81.2 81.7 80.2 83.56 86.28 87.38 82.2 82.6 81.3
10/11/2018 19:43:35 82.73 82.97 84.6 81.2 81.7 80.2 83.34 85.72 87.38 82.2 82.6 81.3
10/11/2018 19:43:36 81.06 82.62 84.6 81.2 81.7 80.2 81.89 85.42 87.38 82.2 82.6 81.3
10/11/2018 19:43:37 79.08 81.7 84.6 81.2 81.7 80.2 80.64 84.52 87.38 82.2 82.6 81.3
10/11/2018 19:43:38 82.95 82.54 84.6 81.2 81.7 80.2 83.73 85.39 87.38 82.2 82.6 81.3
10/11/2018 19:43:39 82.6 82.99 84.6 81.2 81.7 80.2 83.24 85.8 87.38 82.2 82.6 81.3
10/11/2018 19:43:40 80.25 82.42 84.6 81.2 81.7 80.2 81.65 85.13 87.38 82.2 82.6 81.3
10/11/2018 19:43:41 80.69 81.2 84.6 81.2 81.7 80.2 81.83 84.3 87.38 82.2 82.6 81.3
10/11/2018 19:43:42 80.31 81.02 84.6 81.2 81.7 80.2 81.45 84.1 87.38 82.2 82.6 81.3
10/11/2018 19:43:43 81.83 81.54 84.6 81.2 81.8 80.2 82.83 84.56 87.38 82.2 82.7 81.3
10/11/2018 19:43:44 80.4 81.64 84.6 81.2 81.8 80.2 81.88 84.71 87.38 82.2 82.7 81.3
10/11/2018 19:43:45 82.62 82.14 84.6 81.2 81.8 80.2 84.06 85.52 87.38 82.2 82.7 81.3
10/11/2018 19:43:46 81.61 82.48 84.6 81.2 81.8 80.2 83.17 85.75 87.38 82.2 82.7 81.3
10/11/2018 19:43:47 84.39 83.77 84.6 81.2 81.8 80.2 84.88 86.5 87.38 82.2 82.7 81.3
10/11/2018 19:43:48 81.54 83.62 84.6 81.2 81.8 80.2 82.67 86.36 87.38 82.2 82.7 81.3
10/11/2018 19:43:49 82.36 82.71 84.6 81.2 81.8 80.2 83.49 85.75 87.38 82.2 82.7 81.3
10/11/2018 19:43:50 81.44 82.42 84.6 81.2 81.8 80.3 82.55 85.49 87.38 82.2 82.7 81.4
10/11/2018 19:43:51 82.84 82.74 84.6 81.2 81.8 80.3 83.57 85.56 87.38 82.2 82.7 81.4
10/11/2018 19:43:52 81.39 82.63 84.6 81.2 81.8 80.3 82.53 85.36 87.38 82.2 82.7 81.4
10/11/2018 19:43:53 82.87 82.79 84.6 81.2 81.8 80.3 84.01 85.91 87.38 82.2 82.7 81.4
10/11/2018 19:43:54 82.41 82.66 84.6 81.2 81.8 80.3 83.72 85.97 87.38 82.3 82.7 81.4
10/11/2018 19:43:55 80.7 82.55 84.6 81.2 81.8 80.3 81.94 85.72 87.38 82.3 82.7 81.4
10/11/2018 19:43:56 81.23 81.65 84.6 81.2 81.8 80.3 82.47 84.82 87.38 82.3 82.7 81.4
10/11/2018 19:43:57 78.78 81.4 84.6 81.2 81.8 80.3 80.16 84.62 87.38 82.3 82.7 81.4
10/11/2018 19:43:58 79.65 80.2 84.42 81.2 81.8 80.3 80.75 83.39 87.22 82.3 82.7 81.4
10/11/2018 19:43:59 81.61 81.16 84.38 81.2 81.8 80.3 83.26 84.65 86.86 82.3 82.7 81.4
10/11/2018 19:44:00 80.92 81.87 83.77 81.2 81.8 80.3 82.01 85.15 86.5 82.3 82.7 81.4
10/11/2018 19:44:01 78.4 80.71 83.77 81.2 81.8 80.3 79.21 84 86.5 82.3 82.7 81.4
10/11/2018 19:44:02 78.85 79.73 83.77 81.2 81.8 80.3 80.07 82.77 86.5 82.3 82.7 81.4
10/11/2018 19:44:03 79.72 79.69 83.77 81.2 81.8 80.3 81.05 82.95 86.5 82.3 82.7 81.4
10/11/2018 19:44:04 80.23 80.07 83.77 81.2 81.8 80.3 81.68 83.39 86.5 82.3 82.7 81.4
10/11/2018 19:44:05 77.65 80 83.77 81.2 81.8 80.3 79.02 83.37 86.5 82.2 82.7 81.4
10/11/2018 19:44:06 80.03 79.69 83.77 81.2 81.8 80.3 81.27 83 86.5 82.2 82.7 81.4
10/11/2018 19:44:07 80.51 80.86 83.77 81.2 81.8 80.3 81.52 83.95 86.5 82.2 82.7 81.4
10/11/2018 19:44:08 77.54 80.02 83.77 81.2 81.8 80.3 79.2 83.19 86.5 82.2 82.7 81.4
10/11/2018 19:44:09 75.57 78.39 83.77 81.2 81.8 80.3 77.35 81.77 86.5 82.2 82.7 81.4
10/11/2018 19:44:10 79.88 79.27 83.77 81.2 81.8 80.3 80.29 81.95 86.5 82.2 82.7 81.4
10/11/2018 19:44:11 78.55 78.91 83.77 81.2 81.8 80.3 79.33 81.71 86.5 82.2 82.7 81.4
10/11/2018 19:44:12 79.55 79.4 83.77 81.2 81.8 80.3 80.48 82.22 86.5 82.2 82.7 81.4
10/11/2018 19:44:13 81.26 81.11 83.77 81.2 81.8 80.3 81.46 83.45 86.5 82.2 82.7 81.4
10/11/2018 19:44:14 81.03 81.01 83.77 81.2 81.8 80.3 81.52 83.33 86.5 82.2 82.7 81.4
10/11/2018 19:44:15 79.66 80.65 83.77 81.2 81.8 80.3 80.76 83.17 86.5 82.2 82.7 81.4
10/11/2018 19:44:16 80.14 80.58 83.77 81.2 81.8 80.3 80.94 83.42 86.5 82.2 82.7 81.4
10/11/2018 19:44:17 80.12 80.58 83.62 81.2 81.8 80.3 81.07 83.35 86.36 82.2 82.7 81.4
10/11/2018 19:44:18 79.01 80.27 82.79 81.2 81.8 80.3 80.24 83.2 85.97 82.2 82.7 81.4
10/11/2018 19:44:19 79.6 79.88 82.79 81.2 81.8 80.3 80.4 82.71 85.97 82.2 82.7 81.4
10/11/2018 19:44:20 78.9 79.53 82.79 81.2 81.8 80.3 80.02 82.53 85.97 82.2 82.7 81.4
10/11/2018 19:44:21 81.15 80.71 82.79 81.1 81.8 80.3 82.29 83.65 85.97 82.2 82.7 81.4
10/11/2018 19:44:22 79.39 80.21 82.79 81.1 81.8 80.3 79.89 83.41 85.97 82.2 82.7 81.4
10/11/2018 19:44:23 81.01 80.66 82.66 81.1 81.8 80.3 81.61 83.34 85.97 82.2 82.7 81.4
10/11/2018 19:44:24 82.67 82.33 82.55 81.2 81.8 80.3 83.44 85.06 85.72 82.2 82.7 81.4
10/11/2018 19:44:25 82.8 82.78 82.78 81.2 81.8 80.3 83.18 85.46 85.46 82.2 82.7 81.4
10/11/2018 19:44:26 80.6 82.51 82.78 81.2 81.8 80.3 81.39 85 85.46 82.2 82.7 81.4
10/11/2018 19:44:27 82.93 82.61 82.78 81.2 81.8 80.3 83.15 84.99 85.46 82.2 82.7 81.4
10/11/2018 19:44:28 82.05 82.63 82.78 81.2 81.8 80.3 81.89 84.63 85.46 82.2 82.7 81.4
10/11/2018 19:44:29 79.37 82.19 82.78 81.1 81.8 80.3 80.12 84.17 85.46 82.2 82.7 81.4
10/11/2018 19:44:30 81.62 81.49 82.78 81.1 81.8 80.3 82.45 84.19 85.46 82.2 82.7 81.4
10/11/2018 19:44:31 79.89 81.46 82.78 81.1 81.8 80.3 80.96 84.14 85.46 82.2 82.7 81.4
10/11/2018 19:44:32 79.33 80.59 82.78 81.1 81.8 80.3 80.41 83.53 85.46 82.2 82.7 81.4
10/11/2018 19:44:33 79.64 80.1 82.78 81.1 81.8 80.3 82.1 83.69 85.46 82.2 82.7 81.4
10/11/2018 19:44:34 83.26 82.56 82.78 81.1 81.8 80.3 83.88 85.44 85.46 82.2 82.7 81.4
10/11/2018 19:44:35 84.25 84.04 84.04 81.2 81.8 80.3 84.64 86.53 86.53 82.2 82.7 81.4
10/11/2018 19:44:36 82.09 83.62 84.04 81.2 81.8 80.3 82.61 86.15 86.53 82.2 82.7 81.4
10/11/2018 19:44:37 83.86 83.87 84.04 81.2 81.8 80.3 84.51 86.51 86.53 82.2 82.7 81.4
10/11/2018 19:44:38 80.41 83.55 84.04 81.2 81.8 80.3 81.11 86.2 86.53 82.2 82.7 81.4
10/11/2018 19:44:39 79.65 82 84.04 81.2 81.8 80.3 80.36 84.64 86.53 82.2 82.7 81.4
10/11/2018 19:44:40 81.68 81.7 84.04 81.2 81.8 80.3 82.3 83.99 86.53 82.2 82.7 81.4
10/11/2018 19:44:41 83.03 83 84.04 81.2 81.8 80.3 84.58 86.36 86.53 82.2 82.7 81.4
10/11/2018 19:44:42 82.9 82.68 84.04 81.2 81.8 80.3 83.19 85.51 86.53 82.2 82.7 81.4
10/11/2018 19:44:43 82.48 82.87 84.04 81.2 81.8 80.3 83.68 85.93 86.53 82.2 82.7 81.4
10/11/2018 19:44:44 83.52 83.48 84.04 81.2 81.8 80.3 84.07 86.21 86.53 82.2 82.7 81.4
10/11/2018 19:44:45 83.7 83.86 84.04 81.2 81.8 80.3 84.67 86.76 86.76 82.2 82.7 81.4
10/11/2018 19:44:46 83.39 83.89 84.04 81.2 81.8 80.3 84.61 86.91 86.91 82.2 82.7 81.4
10/11/2018 19:44:47 81.26 83.25 84.04 81.2 81.8 80.3 82.18 86.38 86.91 82.2 82.7 81.4
10/11/2018 19:44:48 82.26 82.31 84.04 81.2 81.8 80.3 82.93 85.1 86.91 82.2 82.7 81.4
10/11/2018 19:44:49 83.06 83.26 84.04 81.2 81.8 80.3 83.61 85.83 86.91 82.2 82.7 81.4
10/11/2018 19:44:50 83.08 82.98 84.04 81.2 81.8 80.3 83.65 85.69 86.91 82.2 82.7 81.4
10/11/2018 19:44:51 83.47 83.45 84.04 81.2 81.8 80.3 83.91 85.94 86.91 82.2 82.7 81.4
10/11/2018 19:44:52 81.52 83.29 84.04 81.2 81.8 80.3 82.27 85.78 86.91 82.2 82.7 81.4
10/11/2018 19:44:53 80.58 82.33 84.04 81.2 81.8 80.3 81.61 84.92 86.91 82.2 82.7 81.4
10/11/2018 19:44:54 81.32 81.75 84.04 81.2 81.8 80.3 82.25 84.67 86.91 82.2 82.7 81.4
10/11/2018 19:44:55 79.21 81.22 84.04 81.2 81.8 80.3 80.54 84.16 86.91 82.2 82.7 81.4
10/11/2018 19:44:56 78.33 79.8 84.04 81.2 81.8 80.3 79.36 82.92 86.91 82.2 82.7 81.4
10/11/2018 19:44:57 81.02 80.49 84.04 81.2 81.8 80.3 81.94 83.53 86.91 82.2 82.7 81.4
10/11/2018 19:44:58 81.1 81.07 84.04 81.2 81.8 80.3 82.52 84.27 86.91 82.2 82.7 81.4
10/11/2018 19:44:59 83.44 82.91 84.04 81.2 81.8 80.3 84.19 85.79 86.91 82.2 82.7 81.4
10/11/2018 19:45:00 82.71 82.97 84.04 81.2 81.8 80.3 83.49 85.75 86.91 82.3 82.7 81.4
10/11/2018 19:45:01 82.93 83.1 84.04 81.3 81.8 80.3 83.57 85.81 86.91 82.3 82.7 81.4
10/11/2018 19:45:02 82.69 83.64 84.04 81.3 81.8 80.3 83.06 86.16 86.91 82.3 82.7 81.4
10/11/2018 19:45:03 80.89 82.6 84.04 81.3 81.8 80.3 81.32 85.12 86.91 82.3 82.7 81.4
10/11/2018 19:45:04 82.3 82.69 84.04 81.3 81.8 80.3 82.71 85.08 86.91 82.3 82.7 81.4
10/11/2018 19:45:05 80.29 81.8 83.89 81.3 81.8 80.3 81.9 84.37 86.91 82.3 82.7 81.4
10/11/2018 19:45:06 81.21 81.5 83.89 81.3 81.8 80.3 82.01 84.61 86.91 82.3 82.7 81.4
10/11/2018 19:45:07 80.17 81.32 83.89 81.3 81.8 80.4 81.29 84.28 86.91 82.3 82.7 81.4
10/11/2018 19:45:08 81 81.05 83.89 81.3 81.8 80.4 81.79 83.94 86.91 82.3 82.7 81.4
10/11/2018 19:45:09 80.39 81.1 83.89 81.3 81.8 80.4 83.02 84.72 86.91 82.3 82.7 81.4
10/11/2018 19:45:10 80.8 81.03 83.89 81.3 81.8 80.4 82.02 84.73 86.91 82.3 82.7 81.4
10/11/2018 19:45:11 80.69 81.26 83.89 81.3 81.8 80.4 81.95 84.53 86.91 82.3 82.7 81.4
10/11/2018 19:45:12 78.95 80.57 83.89 81.3 81.8 80.4 80.68 83.98 86.91 82.3 82.7 81.4
10/11/2018 19:45:13 81.34 81.14 83.89 81.3 81.8 80.4 82.17 84.33 86.91 82.3 82.7 81.4
10/11/2018 19:45:14 82.25 81.76 83.89 81.3 81.8 80.4 82.62 84.31 86.91 82.3 82.7 81.4
10/11/2018 19:45:15 81.2 81.72 83.89 81.3 81.8 80.4 82.11 84.36 86.91 82.3 82.7 81.4
10/11/2018 19:45:16 81.27 81.6 83.64 81.3 81.8 80.4 82.39 84.46 86.38 82.3 82.7 81.5
10/11/2018 19:45:17 84.28 83.78 83.78 81.3 81.8 80.4 84.71 86.32 86.32 82.3 82.7 81.5
10/11/2018 19:45:18 80.69 83.24 83.78 81.3 81.8 80.4 81.5 85.84 86.32 82.3 82.7 81.5
10/11/2018 19:45:19 81.74 82.11 83.78 81.3 81.8 80.4 82.94 85.01 86.32 82.3 82.6 81.5
10/11/2018 19:45:20 83.29 82.97 83.78 81.3 81.8 80.4 83.91 85.71 86.32 82.3 82.6 81.5
10/11/2018 19:45:21 82.23 83.16 83.78 81.3 81.8 80.4 82.98 85.88 86.32 82.3 82.6 81.5
10/11/2018 19:45:22 81.05 82.75 83.78 81.3 81.8 80.4 82.04 85.44 86.32 82.3 82.6 81.5
10/11/2018 19:45:23 81.35 81.67 83.78 81.3 81.8 80.4 82.17 84.52 86.32 82.3 82.6 81.5
10/11/2018 19:45:24 81.99 82.06 83.78 81.3 81.8 80.4 82.71 84.71 86.32 82.3 82.6 81.5
10/11/2018 19:45:25 79.81 81.92 83.78 81.3 81.8 80.4 80.39 84.68 86.32 82.3 82.6 81.5
10/11/2018 19:45:26 81.36 81.38 83.78 81.3 81.8 80.4 83.27 85.12 86.32 82.3 82.6 81.5
10/11/2018 19:45:27 80.98 81.77 83.78 81.3 81.8 80.4 84.45 86.67 86.67 82.3 82.6 81.5
10/11/2018 19:45:28 78.96 80.89 83.78 81.3 81.7 80.4 80.3 85.61 86.67 82.3 82.6 81.5
10/11/2018 19:45:29 79.36 80.02 83.78 81.3 81.7 80.4 80.16 83.8 86.67 82.3 82.6 81.5
10/11/2018 19:45:30 89.3 88.69 88.69 81.3 81.8 80.4 90.81 92.22 92.22 82.3 82.7 81.5
10/11/2018 19:45:31 87.8 88.9 88.9 81.4 81.8 80.4 89.41 92.58 92.58 82.4 82.7 81.5
10/11/2018 19:45:32 94.91 93.98 93.98 81.7 81.9 80.4 95.15 96.46 96.46 82.6 82.8 81.5
10/11/2018 19:45:33 90.96 94.36 94.36 81.8 81.9 80.4 92.29 97.19 97.19 82.8 82.8 81.5
10/11/2018 19:45:34 85.36 91.92 94.36 81.8 81.9 80.4 86.4 94.66 97.19 82.8 82.8 81.5
10/11/2018 19:45:35 81.09 89.28 94.36 81.8 81.9 80.4 81.96 92.11 97.19 82.8 82.8 81.5
10/11/2018 19:45:36 78.99 85.74 94.36 81.8 81.9 80.4 80.24 88.62 97.19 82.8 82.8 81.5
10/11/2018 19:45:37 91.61 90.1 94.36 81.9 82 80.5 93.06 93.44 97.19 82.9 82.8 81.6
10/11/2018 19:45:38 88.96 89.7 94.36 82 82 80.5 89.17 92.99 97.19 83 82.8 81.6
10/11/2018 19:45:39 90.97 91.03 94.36 82.1 81.9 80.5 91.18 93.32 97.19 83 82.8 81.6
10/11/2018 19:45:40 85.91 90.86 94.36 82.1 81.9 80.5 86.8 93.16 97.19 83.1 82.8 81.6
10/11/2018 19:45:41 91.1 91.32 94.36 82.2 82 80.5 92.2 94.24 97.19 83.2 82.9 81.6
10/11/2018 19:45:42 86.43 89.6 94.36 82.3 82 80.5 87.39 92.52 97.19 83.2 82.9 81.6
10/11/2018 19:45:43 83.55 88.14 94.36 82.3 82 80.5 84.08 91.08 97.19 83.2 82.9 81.6
10/11/2018 19:45:44 83.08 85.96 94.36 82.3 82 80.5 86.11 89.22 97.19 83.2 82.9 81.6
10/11/2018 19:45:45 79.04 84.37 94.36 82.3 82 80.5 81.39 88.31 97.19 83.2 82.9 81.6
10/11/2018 19:45:46 71.7 81.77 94.36 82.3 82 80.5 74.33 85.94 97.19 83.2 82.9 81.6
10/11/2018 19:45:47 71.07 78.31 94.36 82.3 82 80.5 74.54 82.58 97.19 83.2 82.9 81.6
10/11/2018 19:45:48 81.59 80.49 94.36 82.3 82 80.5 82.64 83.74 97.19 83.2 82.9 81.6
10/11/2018 19:45:49 81.83 81.65 94.36 82.3 82 80.5 82.93 84.76 97.19 83.2 82.9 81.6
10/11/2018 19:45:50 84.26 84.8 94.36 82.3 82 80.5 85.78 88.25 97.19 83.3 82.9 81.6
10/11/2018 19:45:51 80.5 82.36 94.36 82.3 82 80.5 81.8 85.83 97.19 83.3 82.9 81.6
10/11/2018 19:45:52 84.23 83.86 94.36 82.3 82 80.5 86.87 88.24 97.19 83.3 82.9 81.6
10/11/2018 19:45:53 83.09 84.15 94.36 82.3 82 80.5 84.38 88.31 97.19 83.3 82.9 81.6
10/11/2018 19:45:54 76.82 83.39 94.36 82.3 82 80.5 79.81 87.13 97.19 83.3 82.9 81.6
10/11/2018 19:45:55 79.85 80.97 94.36 82.3 82 80.5 79.89 84.46 97.19 83.3 82.9 81.6
10/11/2018 19:45:56 92.69 91.29 94.36 82.4 82 80.5 93.92 94.57 97.19 83.4 82.9 81.6
10/11/2018 19:45:57 82.88 90.33 94.36 82.4 82 80.5 82.67 93.62 97.19 83.4 82.9 81.6
10/11/2018 19:45:58 85.22 87.19 94.36 82.4 82 80.5 87.97 90.78 97.19 83.4 82.9 81.6
10/11/2018 19:45:59 85.23 86.96 94.36 82.5 82 80.5 88.92 91.89 97.19 83.5 83 81.6
10/11/2018 19:46:00 81.93 85.33 94.36 82.5 82 80.6 87.07 91.2 97.19 83.5 83 81.6
10/11/2018 19:46:01 87.57 87.14 94.36 82.5 82 80.6 89.64 91.73 97.19 83.6 83 81.7
10/11/2018 19:46:02 85.11 86.03 94.36 82.5 82 80.6 88.62 91.42 97.19 83.6 83 81.7
10/11/2018 19:46:03 88.23 87.97 91.92 82.6 82.1 80.6 89.53 91.58 94.66 83.6 83 81.7
10/11/2018 19:46:04 85.81 88 91.32 82.6 82.1 80.6 86.39 91.45 94.57 83.7 83 81.7
10/11/2018 19:46:05 90.61 90.43 91.32 82.7 82.1 80.6 92.13 93.83 94.57 83.8 83.1 81.7
10/11/2018 19:46:06 89.12 90.4 91.32 82.7 82.1 80.6 90.27 93.39 94.57 83.8 83.1 81.7
10/11/2018 19:46:07 87.99 89.56 91.32 82.8 82.1 80.6 91.75 93.8 94.57 83.9 83.1 81.7
10/11/2018 19:46:08 85.54 88.92 91.32 82.8 82.1 80.6 90.2 94.11 94.57 84 83.1 81.7
10/11/2018 19:46:09 84.94 86.98 91.32 82.8 82.1 80.6 87.34 92.68 94.57 84 83.1 81.7
10/11/2018 19:46:10 86.82 87.06 91.32 82.8 82.2 80.6 88.47 91.22 94.57 84 83.1 81.7
10/11/2018 19:46:11 85.11 87.57 91.29 82.9 82.2 80.6 86.42 91.54 94.57 84 83.2 81.7
10/11/2018 19:46:12 87.44 86.91 91.29 82.9 82.2 80.6 89.59 91.01 94.57 84.1 83.2 81.7
10/11/2018 19:46:13 85.47 87.05 91.29 82.9 82.2 80.6 86.92 90.63 94.57 84.1 83.2 81.7
10/11/2018 19:46:14 83.73 86.13 91.29 82.9 82.2 80.6 86.31 89.71 94.57 84.1 83.2 81.7
10/11/2018 19:46:15 85.26 85.77 91.29 82.9 82.2 80.6 87.67 90.1 94.57 84.1 83.2 81.7
10/11/2018 19:46:16 84.42 86.24 91.29 82.9 82.2 80.6 85.15 89.63 94.57 84.2 83.2 81.7
10/11/2018 19:46:17 85.08 85.55 91.29 83 82.2 80.6 87.69 89.65 94.57 84.2 83.2 81.7
10/11/2018 19:46:18 81.7 85.91 91.29 83 82.2 80.6 82.11 89.77 94.57 84.2 83.2 81.7
10/11/2018 19:46:19 89.96 88.22 91.29 83 82.2 80.6 90.95 91.47 94.57 84.2 83.2 81.8
10/11/2018 19:46:20 88.53 89.28 91.29 83.1 82.2 80.6 92.14 93.5 94.57 84.3 83.3 81.8
10/11/2018 19:46:21 86.82 88.58 91.29 83.1 82.2 80.7 90.64 94.32 94.57 84.4 83.3 81.8
10/11/2018 19:46:22 87.93 88.58 91.29 83.1 82.2 80.7 90.54 93.48 94.57 84.4 83.3 81.8
10/11/2018 19:46:23 91.92 91.35 91.35 83.2 82.3 80.7 92.78 94.6 94.6 84.5 83.3 81.8
10/11/2018 19:46:24 88.67 91.43 91.43 83.3 82.3 80.7 91.9 94.61 94.61 84.6 83.4 81.8
10/11/2018 19:46:25 81.04 89.94 91.43 83.3 82.3 80.7 82.63 94.5 94.61 84.6 83.3 81.8
10/11/2018 19:46:26 86.31 87.39 91.43 83.3 82.3 80.7 87.62 91.22 94.61 84.6 83.4 81.8
10/11/2018 19:46:27 82.06 86.22 91.43 83.3 82.3 80.7 82.76 90.13 94.61 84.6 83.4 81.8
10/11/2018 19:46:28 87.8 87 91.43 83.3 82.3 80.7 88.82 90.21 94.61 84.6 83.4 81.8
10/11/2018 19:46:29 84.31 87.07 91.43 83.3 82.3 80.7 86.43 90.3 94.61 84.6 83.4 81.8
10/11/2018 19:46:30 84.63 86.71 91.43 83.3 82.3 80.7 85.07 89.88 94.61 84.6 83.4 81.8
10/11/2018 19:46:31 81.85 84.48 91.43 83.3 82.3 80.7 83.44 87.7 94.61 84.7 83.4 81.8
10/11/2018 19:46:32 85.06 84.81 91.43 83.4 82.3 80.7 86.9 88.54 94.61 84.7 83.4 81.8
10/11/2018 19:46:33 83.97 85.31 91.43 83.4 82.3 80.7 85.16 88.76 94.61 84.7 83.4 81.8
10/11/2018 19:46:34 83.07 84.48 91.43 83.4 82.3 80.7 83.84 87.48 94.61 84.7 83.4 81.8
10/11/2018 19:46:35 89.89 88.92 91.43 83.4 82.3 80.7 89.95 91.19 94.61 84.7 83.4 81.8
10/11/2018 19:46:36 79.64 88.17 91.43 83.4 82.3 80.7 81.63 90.44 94.61 84.7 83.4 81.8
10/11/2018 19:46:37 82.81 84.89 91.43 83.4 82.3 80.7 83.51 87.57 94.61 84.7 83.4 81.8
10/11/2018 19:46:38 82.75 83.82 91.43 83.5 82.3 80.7 83.95 86.7 94.61 84.7 83.4 81.8
10/11/2018 19:46:39 80.79 83.24 91.43 83.5 82.3 80.7 82.04 86.26 94.61 84.8 83.4 81.8
10/11/2018 19:46:40 84.65 84.25 91.43 83.5 82.3 80.7 86.07 87.81 94.61 84.8 83.4 81.9
10/11/2018 19:46:41 90.9 89.79 91.43 83.5 82.4 80.7 92.67 93.43 94.61 84.8 83.4 81.9
10/11/2018 19:46:42 88.38 90.17 91.43 83.6 82.4 80.7 90.01 93.87 94.61 84.9 83.5 81.9
10/11/2018 19:46:43 83.22 88.2 91.43 83.6 82.4 80.7 86.36 91.77 94.61 84.9 83.5 81.9
10/11/2018 19:46:44 90.05 89.95 91.43 83.6 82.4 80.8 90.87 93 94.61 84.9 83.5 81.9
10/11/2018 19:46:45 82.88 89.35 91.43 83.6 82.4 80.8 86.64 92.47 94.61 85 83.5 81.9
10/11/2018 19:46:46 90.36 90.33 91.43 83.7 82.4 80.8 90.46 92.6 94.61 85 83.5 81.9
10/11/2018 19:46:47 87.26 90.67 91.43 83.7 82.4 80.8 89.67 93.28 94.61 85 83.5 81.9
10/11/2018 19:46:48 83.79 88.38 91.43 83.7 82.4 80.8 86.83 91.92 94.61 85.1 83.5 81.9
10/11/2018 19:46:49 81.81 85.96 91.43 83.7 82.4 80.8 84.08 90.1 94.61 85.1 83.5 81.9
10/11/2018 19:46:50 83.8 84.52 91.43 83.7 82.4 80.8 85.64 88.5 94.61 85.1 83.5 81.9
10/11/2018 19:46:51 87.41 87.14 91.43 83.8 82.4 80.8 88.43 90.52 94.61 85.1 83.5 81.9
10/11/2018 19:46:52 82.44 86.41 91.43 83.8 82.4 80.8 84.65 89.5 94.61 85.1 83.5 81.9
10/11/2018 19:46:53 80.68 84.19 91.43 83.8 82.4 80.8 84.76 87.99 94.61 85.1 83.5 81.9
10/11/2018 19:46:54 79.61 82.3 90.67 83.8 82.4 80.8 82.73 87.31 94.5 85.1 83.5 81.9
10/11/2018 19:46:55 87.42 86.38 90.67 83.8 82.4 80.8 89.23 90.31 93.87 85.1 83.5 81.9
10/11/2018 19:46:56 85.55 86.34 90.67 83.8 82.4 80.8 88.1 90.53 93.87 85.2 83.5 81.9
10/11/2018 19:46:57 86.66 87.78 90.67 83.8 82.4 80.8 87.82 91.52 93.87 85.2 83.5 81.9
10/11/2018 19:46:58 87.83 87.48 90.67 83.9 82.4 80.8 91 92.61 93.87 85.2 83.6 81.9
10/11/2018 19:46:59 87.8 88.55 90.67 83.9 82.4 80.8 89.47 92.76 93.87 85.3 83.6 81.9
10/11/2018 19:47:00 86.67 87.88 90.67 83.9 82.4 80.8 90.99 93.11 93.87 85.3 83.6 82
10/11/2018 19:47:01 84.02 86.65 90.67 83.9 82.4 80.8 85.67 92.15 93.87 85.3 83.6 82
10/11/2018 19:47:02 94.06 92.7 92.7 84.1 82.5 80.8 97.06 97.86 97.86 85.5 83.7 82
10/11/2018 19:47:03 94.95 95.54 95.54 84.2 82.6 80.9 97.79 100.81 100.81 85.7 83.8 82
10/11/2018 19:47:04 88.84 93.31 95.54 84.3 82.6 80.9 90.42 97.95 100.81 85.8 83.8 82.1
10/11/2018 19:47:05 87.21 91.05 95.54 84.3 82.6 80.9 88.69 95.27 100.81 85.8 83.8 82.1
10/11/2018 19:47:06 84.63 88.88 95.54 84.3 82.6 80.9 87.67 92.83 100.81 85.8 83.9 82.1
10/11/2018 19:47:07 84.55 86.99 95.54 84.3 82.6 80.9 87.02 91.46 100.81 85.8 83.9 82.1
10/11/2018 19:47:08 81.77 86.18 95.54 84.3 82.6 80.9 86.56 90.52 100.81 85.8 83.9 82.1
10/11/2018 19:47:09 88.5 88.17 95.54 84.3 82.6 80.9 92.81 94.25 100.81 85.9 83.9 82.1
10/11/2018 19:47:10 85.13 86.96 95.54 84.3 82.6 80.9 86.14 93.03 100.81 85.9 83.9 82.1
10/11/2018 19:47:11 82.45 86.36 95.54 84.3 82.6 80.9 85.5 90.96 100.81 85.9 83.9 82.1
10/11/2018 19:47:12 82.67 85.07 95.54 84.3 82.6 80.9 87.37 90.62 100.81 85.9 83.9 82.1
10/11/2018 19:47:13 81.37 83.2 95.54 84.3 82.6 80.9 82.9 88.67 100.81 85.9 83.9 82.1
10/11/2018 19:47:14 83.81 83.92 95.54 84.3 82.6 80.9 84.96 87.77 100.81 85.9 83.9 82.1
10/11/2018 19:47:15 86.99 87.13 95.54 84.3 82.6 80.9 87.46 89.87 100.81 85.9 83.9 82.1
10/11/2018 19:47:16 88.39 87.84 95.54 84.3 82.6 80.9 89.87 90.95 100.81 86 83.9 82.1
10/11/2018 19:47:17 85.24 87.44 95.54 84.4 82.6 80.9 86.22 90.82 100.81 86 83.9 82.1
10/11/2018 19:47:18 84.95 86.78 95.54 84.4 82.7 80.9 87.92 90.92 100.81 86 83.9 82.1
10/11/2018 19:47:19 86.58 86.63 95.54 84.4 82.7 80.9 89.13 91.45 100.81 86 83.9 82.1
10/11/2018 19:47:20 85.67 86.46 95.54 84.4 82.7 80.9 86.51 90.46 100.81 86 84 82.1
10/11/2018 19:47:21 81.46 85.65 95.54 84.4 82.7 80.9 84.51 89.17 100.81 86 84 82.1
10/11/2018 19:47:22 86.53 86.24 95.54 84.4 82.7 80.9 89.04 90.59 100.81 86 84 82.1
10/11/2018 19:47:23 86.53 86.78 95.54 84.4 82.7 80.9 87.85 90.01 100.81 86 84 82.1
10/11/2018 19:47:24 81.55 85.97 95.54 84.4 82.7 80.9 83.16 89.78 100.81 86 84 82.1
10/11/2018 19:47:25 86.11 85.36 95.54 84.4 82.7 80.9 87.11 88.7 100.81 86.1 84 82.1
10/11/2018 19:47:26 88.77 88.37 95.54 84.5 82.7 80.9 89.01 90.72 100.81 86.1 84 82.1
10/11/2018 19:47:27 87.33 88.64 95.54 84.5 82.7 81 88.7 91.63 100.81 86.1 84 82.1
10/11/2018 19:47:28 86.73 88.12 95.54 84.5 82.7 81 88.29 91.14 100.81 86.1 84 82.1
10/11/2018 19:47:29 81.64 87.66 95.54 84.5 82.7 81 83.19 90.98 100.81 86.1 84 82.1
10/11/2018 19:47:30 89.66 88.82 95.54 84.5 82.7 81 92.82 93.94 100.81 86.2 84 82.2
10/11/2018 19:47:31 87.56 89 95.54 84.5 82.8 81 91.15 94.17 100.81 86.2 84.1 82.2
10/11/2018 19:47:32 80.4 88.25 95.54 84.5 82.8 81 82.31 93.71 100.81 86.2 84.1 82.2
10/11/2018 19:47:33 81.09 85.66 93.31 84.5 82.8 81 84.96 91.22 97.95 86.2 84.1 82.2
10/11/2018 19:47:34 84.63 84.68 91.05 84.5 82.8 81 87.79 89.95 95.27 86.2 84.1 82.2
10/11/2018 19:47:35 89.88 89.8 89.8 84.6 82.8 81 92.53 94.38 94.38 86.3 84.1 82.2
10/11/2018 19:47:36 85.13 87.94 89.8 84.6 82.8 81 89.13 92.64 94.38 86.3 84.1 82.2
10/11/2018 19:47:37 86.54 87.99 89.8 84.6 82.8 81 88.51 92.49 94.38 86.3 84.1 82.2
10/11/2018 19:47:38 82.71 86.18 89.8 84.6 82.8 81 82.63 90.8 94.38 86.3 84.1 82.2
10/11/2018 19:47:39 85.39 85.6 89.8 84.6 82.8 81 85.79 88.85 94.38 86.3 84.1 82.2
10/11/2018 19:47:40 82.1 84.96 89.8 84.6 82.8 81 82.64 87.8 94.38 86.3 84.1 82.2
10/11/2018 19:47:41 89.37 89.07 89.8 84.7 82.8 81 89.81 91.48 94.38 86.4 84.1 82.2
10/11/2018 19:47:42 92.32 92.17 92.17 84.8 82.9 81 92.93 94.51 94.51 86.4 84.2 82.2
10/11/2018 19:47:43 89.66 91.32 92.17 84.8 82.9 81 91.88 94.14 94.51 86.5 84.2 82.2
10/11/2018 19:47:44 87.24 90.4 92.17 84.8 82.9 81 87.79 93.93 94.51 86.5 84.2 82.2
10/11/2018 19:47:45 94.83 94.2 94.2 85 83 81.1 96.43 97.75 97.75 86.6 84.3 82.3
10/11/2018 19:47:46 82.72 93.68 94.2 85 83 81.1 84.96 97.2 97.75 86.6 84.3 82.3
10/11/2018 19:47:47 79.21 89.99 94.2 85 83 81.1 80.43 93.6 97.75 86.6 84.3 82.3
10/11/2018 19:47:48 87.6 87.51 94.2 85 83 81.1 86.59 89.84 97.75 86.6 84.3 82.3
10/11/2018 19:47:49 89.12 88.97 94.2 85 83 81.1 88.47 90.48 97.75 86.7 84.3 82.3
10/11/2018 19:47:50 94.03 93.98 94.2 85.1 83 81.1 93.6 95.53 97.75 86.7 84.3 82.3
10/11/2018 19:47:51 84.8 93.01 94.2 85.1 83 81.1 85.26 94.57 97.75 86.7 84.3 82.3
10/11/2018 19:47:52 86.73 89.79 94.2 85.1 83.1 81.1 86.39 91.52 97.75 86.7 84.4 82.3
10/11/2018 19:47:53 80.19 88.03 94.2 85.1 83 81.1 81.5 89.72 97.75 86.7 84.3 82.3
10/11/2018 19:47:54 83.59 84.84 94.2 85.2 83.1 81.1 84.15 86.94 97.75 86.7 84.4 82.3
10/11/2018 19:47:55 83.19 85.14 94.2 85.2 83 81.1 83.46 87.28 97.75 86.7 84.3 82.3
10/11/2018 19:47:56 83.94 84.04 94.2 85.2 83.1 81.1 84.34 86.39 97.75 86.7 84.4 82.3
10/11/2018 19:47:57 83.46 84.21 94.2 85.2 83.1 81.1 83.58 86.44 97.75 86.8 84.4 82.3
10/11/2018 19:47:58 79.23 83.43 94.2 85.2 83.1 81.1 80.09 85.7 97.75 86.7 84.4 82.3
10/11/2018 19:47:59 79.44 81.22 94.2 85.2 83.1 81.1 80.64 83.77 97.75 86.7 84.4 82.3
10/11/2018 19:48:00 81.27 81.24 94.2 85.2 83.1 81.1 82.02 83.93 97.75 86.7 84.4 82.3
10/11/2018 19:48:01 81.41 81.46 94.2 85.2 83.1 81.1 82.06 84.12 97.75 86.7 84.4 82.3
10/11/2018 19:48:02 81.12 81.49 94.2 85.2 83.1 81.1 82.04 84.2 97.75 86.7 84.4 82.3
10/11/2018 19:48:03 81.32 81.63 94.2 85.2 83.1 81.1 81.78 84.22 97.75 86.7 84.4 82.3
10/11/2018 19:48:04 80.77 81.99 94.2 85.2 83.1 81.1 81.71 84.52 97.75 86.7 84.4 82.3
10/11/2018 19:48:05 80.23 80.75 94.2 85.2 83.1 81.1 80.92 83.53 97.75 86.7 84.4 82.3
10/11/2018 19:48:06 80.77 80.82 94.2 85.2 83.1 81.1 81.27 83.4 97.75 86.7 84.4 82.3
10/11/2018 19:48:07 82.67 82.36 94.2 85.2 83.1 81.1 83.24 84.94 97.75 86.7 84.4 82.3
10/11/2018 19:48:08 82.23 82.89 94.2 85.2 83.1 81.1 83.02 85.41 97.75 86.8 84.4 82.3
10/11/2018 19:48:09 80.98 82.21 94.2 85.2 83.1 81.1 82.09 84.93 97.75 86.8 84.4 82.3
10/11/2018 19:48:10 78.54 81.5 94.2 85.2 83.1 81.1 79.84 84.45 97.75 86.7 84.4 82.3
10/11/2018 19:48:11 78.54 79.76 94.2 85.2 83.1 81.1 79.53 82.86 97.75 86.7 84.4 82.3
10/11/2018 19:48:12 81.11 80.69 94.2 85.2 83.1 81.1 82.06 83.63 97.75 86.7 84.4 82.3
10/11/2018 19:48:13 79.47 80.66 94.2 85.2 83 81.1 80.52 83.61 97.75 86.7 84.3 82.3
10/11/2018 19:48:14 79.15 80.15 94.2 85.2 83 81.1 80.35 83.21 97.75 86.7 84.3 82.3
10/11/2018 19:48:15 79.89 80.13 93.98 85.2 83 81.1 80.98 83.12 97.2 86.7 84.3 82.3
10/11/2018 19:48:16 80.88 80.72 93.98 85.2 83 81.1 81.95 83.93 95.53 86.7 84.3 82.3
10/11/2018 19:48:17 83.13 82.49 93.98 85.2 83 81.1 83.82 85.2 95.53 86.7 84.3 82.3
10/11/2018 19:48:18 81.86 82.48 93.98 85.2 83 81.1 82.25 85.17 95.53 86.7 84.3 82.3
10/11/2018 19:48:19 82.14 82.55 93.98 85.2 83 81.1 82.43 84.74 95.53 86.7 84.3 82.3
10/11/2018 19:48:20 80.21 82.21 93.01 85.2 83 81.1 81.18 84.63 94.57 86.7 84.3 82.3
10/11/2018 19:48:21 78.22 80.96 89.79 85.2 83 81.1 79.76 83.59 91.52 86.7 84.3 82.3
10/11/2018 19:48:22 81.93 81.36 88.03 85.2 83 81.1 82.16 83.73 89.72 86.7 84.3 82.3
10/11/2018 19:48:23 78.86 81.36 85.14 85.2 83 81.1 79.84 83.75 87.28 86.7 84.3 82.3
10/11/2018 19:48:24 80.77 80.76 85.14 85.2 83 81.1 81.38 83.32 87.28 86.7 84.3 82.3
10/11/2018 19:48:25 78.77 80.61 84.21 85.2 83 81.1 80.25 83.22 86.44 86.7 84.3 82.3
10/11/2018 19:48:26 81.2 80.99 84.21 85.2 83 81.1 82.85 84.38 86.44 86.7 84.3 82.3
10/11/2018 19:48:27 82.84 82.81 83.43 85.2 83 81.1 83.12 85.34 85.7 86.7 84.3 82.3
10/11/2018 19:48:28 83.82 83.62 83.62 85.2 83 81.1 84.73 86.46 86.46 86.7 84.3 82.3
10/11/2018 19:48:29 83.22 83.53 83.62 85.2 83 81.1 84.72 86.66 86.66 86.7 84.3 82.3
10/11/2018 19:48:30 82.65 83.49 83.62 85.2 83 81.1 83 86.59 86.66 86.7 84.3 82.3
10/11/2018 19:48:31 81.58 83.11 83.62 85.2 83 81.1 82.67 85.85 86.66 86.7 84.3 82.3
10/11/2018 19:48:32 81.24 82.18 83.62 85.2 83 81.1 82.49 85.12 86.66 86.7 84.3 82.3
10/11/2018 19:48:33 78.84 82 83.62 85.2 83 81.1 80.07 85.11 86.66 86.7 84.3 82.3
10/11/2018 19:48:34 82.87 82.22 83.62 85.2 83 81.1 83.16 84.77 86.66 86.7 84.3 82.3
10/11/2018 19:48:35 80.92 82.24 83.62 85.2 83 81.1 81.02 84.76 86.66 86.7 84.3 82.3
10/11/2018 19:48:36 84.05 83.49 83.62 85.2 83 81.1 84.27 85.69 86.66 86.7 84.3 82.3
10/11/2018 19:48:37 80.87 83.16 83.62 85.2 83 81.2 81.25 85.42 86.66 86.7 84.3 82.3
10/11/2018 19:48:38 83.1 82.84 83.62 85.2 83 81.2 83.96 85.65 86.66 86.7 84.3 82.3
10/11/2018 19:48:39 82.86 83.72 83.72 85.2 83 81.2 83.44 86.47 86.66 86.7 84.3 82.3
10/11/2018 19:48:40 83.13 83.21 83.72 85.2 83 81.2 83.86 85.94 86.66 86.7 84.3 82.3
10/11/2018 19:48:41 82.8 83.31 83.72 85.2 83 81.2 83.64 86.05 86.66 86.7 84.3 82.3
10/11/2018 19:48:42 82.5 83.02 83.72 85.2 83 81.2 83.44 85.88 86.66 86.7 84.3 82.3
10/11/2018 19:48:43 81.15 82.66 83.72 85.2 83 81.2 82.13 85.54 86.66 86.7 84.3 82.3
10/11/2018 19:48:44 82.23 82.32 83.72 85.2 83 81.2 83.46 85.4 86.66 86.7 84.3 82.4
10/11/2018 19:48:45 83.61 83.21 83.72 85.2 83 81.2 84.72 86.3 86.66 86.7 84.3 82.4
10/11/2018 19:48:46 82.81 83.23 83.72 85.2 83 81.2 83.45 86.31 86.66 86.7 84.3 82.4
10/11/2018 19:48:47 81.79 83.26 83.72 85.2 83 81.2 82.65 86.13 86.66 86.7 84.3 82.4
10/11/2018 19:48:48 81.96 83.01 83.72 85.2 83 81.2 82.83 85.62 86.66 86.7 84.3 82.4
10/11/2018 19:48:49 80.48 81.69 83.72 85.2 83 81.2 81.18 84.63 86.66 86.7 84.3 82.4
10/11/2018 19:48:50 81.28 81.9 83.72 85.2 83 81.2 82.57 84.89 86.66 86.7 84.3 82.4
10/11/2018 19:48:51 80.97 81.78 83.72 85.2 83 81.2 81.89 84.74 86.66 86.7 84.3 82.4
10/11/2018 19:48:52 81.13 81.64 83.72 85.2 83 81.2 82.06 84.42 86.66 86.7 84.3 82.4
10/11/2018 19:48:53 81.26 81.79 83.72 85.2 83 81.2 82.42 85.03 86.66 86.7 84.3 82.4
10/11/2018 19:48:54 80.68 81.3 83.72 85.2 83 81.2 81.61 84.26 86.66 86.7 84.3 82.4
10/11/2018 19:48:55 77.64 80.53 83.72 85.2 83 81.2 79.3 83.54 86.66 86.7 84.3 82.4
10/11/2018 19:48:56 80.51 80.41 83.72 85.2 83 81.2 81.57 83.5 86.66 86.7 84.3 82.4
10/11/2018 19:48:57 83.47 82.79 83.72 85.2 83 81.2 83.47 85.04 86.66 86.7 84.3 82.4
10/11/2018 19:48:58 85.75 85.06 85.06 85.2 83 81.2 85.95 87.22 87.22 86.7 84.3 82.4
10/11/2018 19:48:59 81.87 85.13 85.13 85.2 83 81.2 83.23 87.31 87.31 86.7 84.3 82.4
10/11/2018 19:49:00 81.43 83.13 85.13 85.2 83 81.2 82.84 85.9 87.31 86.7 84.3 82.4
10/11/2018 19:49:01 81.61 82.23 85.13 85.2 83 81.2 83.17 85.63 87.31 86.7 84.3 82.4
10/11/2018 19:49:02 82.96 83.01 85.13 85.2 83.1 81.2 84.09 86.28 87.31 86.7 84.4 82.4
10/11/2018 19:49:03 81.85 82.52 85.13 85.2 83.1 81.2 83.01 85.7 87.31 86.8 84.4 82.4
10/11/2018 19:49:04 80.78 81.86 85.13 85.2 83.1 81.2 81.78 85.03 87.31 86.8 84.4 82.4
10/11/2018 19:49:05 83.35 82.9 85.13 85.2 83.1 81.2 84.41 85.98 87.31 86.8 84.4 82.4
10/11/2018 19:49:06 80.57 83.17 85.13 85.2 83.1 81.2 82.1 86.21 87.31 86.8 84.4 82.4
10/11/2018 19:49:07 83.54 83.13 85.13 85.2 83.1 81.2 84.46 86.06 87.31 86.8 84.4 82.4
10/11/2018 19:49:08 82.11 82.98 85.13 85.2 83.1 81.2 82.62 85.95 87.31 86.8 84.4 82.4
10/11/2018 19:49:09 82.9 83 85.13 85.2 83.1 81.2 84.11 86.03 87.31 86.8 84.4 82.4
10/11/2018 19:49:10 84.01 83.56 85.13 85.2 83.1 81.2 83.76 86.08 87.31 86.8 84.4 82.4
10/11/2018 19:49:11 80.51 83.6 85.13 85.2 83.1 81.2 81.05 85.71 87.31 86.8 84.4 82.4
10/11/2018 19:49:12 83.53 83.3 85.13 85.2 83.1 81.2 83.51 85.29 87.31 86.8 84.4 82.4
10/11/2018 19:49:13 82.2 83.39 85.13 85.2 83.1 81.2 83.18 85.84 87.31 86.8 84.4 82.4
10/11/2018 19:49:14 81.8 82.71 85.13 85.2 83.1 81.2 83.09 85.63 87.31 86.8 84.4 82.4
10/11/2018 19:49:15 81.25 82.06 85.13 85.2 83.1 81.2 82.5 85.04 87.31 86.8 84.4 82.4
10/11/2018 19:49:16 85.07 84.57 85.13 85.2 83.1 81.2 84.9 86.76 87.31 86.8 84.4 82.4
10/11/2018 19:49:17 82.9 84.09 85.13 85.2 83.1 81.2 83.62 86.24 87.31 86.8 84.4 82.4
10/11/2018 19:49:18 82.05 83.58 85.13 85.2 83.1 81.2 83.34 86.13 87.31 86.8 84.4 82.4
10/11/2018 19:49:19 80.98 82.52 85.13 85.3 83.1 81.2 82.44 85.47 87.31 86.8 84.4 82.4
10/11/2018 19:49:20 81.85 82.28 85.13 85.3 83.1 81.2 82.93 85.3 87.31 86.8 84.4 82.4
10/11/2018 19:49:21 87.54 86.65 86.65 85.3 83.1 81.2 87.17 88.44 88.44 86.8 84.4 82.4
10/11/2018 19:49:22 85.37 86.77 86.77 85.3 83.1 81.2 85.27 88.44 88.44 86.8 84.4 82.4
10/11/2018 19:49:23 82.97 85.51 86.77 85.3 83.1 81.2 83.77 87.48 88.44 86.8 84.4 82.4
10/11/2018 19:49:24 81.24 83.97 86.77 85.3 83.1 81.2 82.41 86.4 88.44 86.8 84.4 82.4
10/11/2018 19:49:25 81.34 82.64 86.77 85.3 83.1 81.2 82.53 85.53 88.44 86.8 84.4 82.4
10/11/2018 19:49:26 83.46 83.1 86.77 85.3 83.1 81.2 83.96 85.73 88.44 86.8 84.4 82.4
10/11/2018 19:49:27 85.9 85.24 86.77 85.3 83.1 81.2 85.95 87.37 88.44 86.8 84.4 82.4
10/11/2018 19:49:28 87.41 86.99 86.99 85.3 83.1 81.2 87.82 89.31 89.31 86.8 84.4 82.4
10/11/2018 19:49:29 87.42 87.32 87.32 85.3 83.1 81.2 87.96 89.83 89.83 86.9 84.4 82.4
10/11/2018 19:49:30 85.63 87.49 87.49 85.3 83.1 81.2 86.33 89.65 89.83 86.9 84.4 82.4
10/11/2018 19:49:31 86.69 87.43 87.49 85.4 83.1 81.2 86.46 89.39 89.83 86.9 84.4 82.4
10/11/2018 19:49:32 83.65 86.17 87.49 85.4 83.1 81.2 85.39 88.59 89.83 86.9 84.4 82.4
10/11/2018 19:49:33 84.08 85.15 87.49 85.4 83.1 81.2 84.36 87.98 89.83 86.9 84.4 82.4
10/11/2018 19:49:34 81.76 84.19 87.49 85.4 83.1 81.2 82.88 86.78 89.83 86.9 84.4 82.4
10/11/2018 19:49:35 83.46 83.95 87.49 85.4 83.1 81.2 83.16 86 89.83 86.9 84.4 82.4
10/11/2018 19:49:36 87.15 86.87 87.49 85.4 83.1 81.2 86.55 88.4 89.83 86.9 84.4 82.4
10/11/2018 19:49:37 94.02 92.34 92.34 85.5 83.2 81.3 92.96 93.42 93.42 86.9 84.4 82.4
10/11/2018 19:49:38 87.23 92.49 92.49 85.5 83.2 81.3 86.99 93.56 93.56 87 84.5 82.4
10/11/2018 19:49:39 82.21 89.56 92.49 85.5 83.2 81.3 83.32 90.94 93.56 87 84.5 82.4
10/11/2018 19:49:40 84.84 86.61 92.49 85.5 83.2 81.3 85.67 88.52 93.56 87 84.5 82.4
10/11/2018 19:49:41 89.47 88.74 92.49 85.5 83.2 81.3 88.84 90.33 93.56 87 84.5 82.4
10/11/2018 19:49:42 93.42 93.43 93.43 85.6 83.3 81.3 92.95 94.93 94.93 87 84.5 82.5
10/11/2018 19:49:43 81.97 91.43 93.43 85.6 83.3 81.3 82.94 93.01 94.93 87 84.5 82.5
10/11/2018 19:49:44 83.91 87.92 93.43 85.6 83.3 81.3 84.48 89.76 94.93 87 84.5 82.5
10/11/2018 19:49:45 83.87 86.2 93.43 85.6 83.3 81.3 83.87 88.36 94.93 87 84.5 82.5
10/11/2018 19:49:46 85.16 85.31 93.43 85.6 83.3 81.3 85.41 87.39 94.93 87 84.5 82.5
10/11/2018 19:49:47 82.23 85.01 93.43 85.6 83.3 81.3 83.06 87.11 94.93 87 84.5 82.5
10/11/2018 19:49:48 82.89 84.27 93.43 85.6 83.3 81.3 83.7 86.59 94.93 87 84.5 82.5
10/11/2018 19:49:49 84 84.02 93.43 85.6 83.3 81.3 84.46 86.5 94.93 87 84.5 82.5
10/11/2018 19:49:50 86.33 85.77 93.43 85.6 83.3 81.3 85.93 87.64 94.93 87 84.5 82.5
10/11/2018 19:49:51 81.75 85.72 93.43 85.6 83.3 81.3 82.25 87.53 94.93 87 84.5 82.5
10/11/2018 19:49:52 83.53 84.07 93.43 85.6 83.3 81.3 84.76 86.88 94.93 87 84.5 82.5
10/11/2018 19:49:53 81.95 83.19 93.43 85.6 83.3 81.3 82.25 86.06 94.93 87 84.5 82.5
10/11/2018 19:49:54 91.27 89.95 93.43 85.7 83.3 81.3 90.13 90.92 94.93 87.1 84.5 82.5
10/11/2018 19:49:55 88.77 90.74 93.43 85.7 83.3 81.3 87.98 91.57 94.93 87.1 84.5 82.5
10/11/2018 19:49:56 88.56 89.62 93.43 85.7 83.3 81.4 87.6 90.62 94.93 87.1 84.5 82.5
10/11/2018 19:49:57 81.18 88.09 93.43 85.7 83.3 81.4 81.74 89.27 94.93 87.1 84.5 82.5
10/11/2018 19:49:58 82.18 85.12 93.43 85.7 83.3 81.4 83.19 86.71 94.93 87.1 84.5 82.5
10/11/2018 19:49:59 82.21 83.77 93.43 85.7 83.3 81.4 82.8 86.07 94.93 87.1 84.5 82.5
10/11/2018 19:50:00 83.78 83.69 93.43 85.7 83.3 81.4 84.55 86.26 94.93 87.1 84.5 82.5
10/11/2018 19:50:01 83.83 84.55 93.43 85.7 83.3 81.4 83.66 86.77 94.93 87.1 84.5 82.5
10/11/2018 19:50:02 81.69 83.58 93.43 85.7 83.3 81.4 82.39 85.74 94.93 87.1 84.5 82.5
10/11/2018 19:50:03 82.95 83.14 93.43 85.7 83.4 81.4 83.49 85.58 94.93 87.1 84.5 82.5
10/11/2018 19:50:04 81.04 82.96 93.43 85.7 83.3 81.4 81.62 85.45 94.93 87.1 84.5 82.5
10/11/2018 19:50:05 82.49 82.36 93.43 85.7 83.3 81.4 83.28 84.99 94.93 87.1 84.5 82.5
10/11/2018 19:50:06 81.91 82.81 93.43 85.7 83.4 81.4 82.18 85.35 94.93 87.1 84.5 82.5
10/11/2018 19:50:07 81.81 82.03 93.43 85.7 83.4 81.4 82.58 84.68 94.93 87.1 84.5 82.5
10/11/2018 19:50:08 82.27 82.5 93.43 85.7 83.4 81.4 82.8 85.12 94.93 87.1 84.5 82.5
10/11/2018 19:50:09 79.79 82.32 93.43 85.7 83.4 81.4 80.82 84.91 94.93 87.1 84.5 82.5
10/11/2018 19:50:10 81.83 81.65 93.43 85.7 83.4 81.4 82.07 84.12 94.93 87.1 84.5 82.5
10/11/2018 19:50:11 81.28 81.77 93.43 85.7 83.4 81.4 81.85 84.1 94.93 87.1 84.5 82.5
10/11/2018 19:50:12 83.06 82.81 91.43 85.7 83.3 81.4 83.75 85.29 93.01 87.1 84.5 82.5
10/11/2018 19:50:13 82.86 83.03 90.74 85.7 83.3 81.4 83.65 85.6 91.57 87.1 84.5 82.5
10/11/2018 19:50:14 83.96 83.68 90.74 85.8 83.3 81.4 84.26 86.07 91.57 87.1 84.5 82.5
10/11/2018 19:50:15 80.88 83.66 90.74 85.7 83.3 81.4 81.62 86.05 91.57 87.1 84.5 82.5
10/11/2018 19:50:16 83.32 84.33 90.74 85.8 83.3 81.4 82.86 86 91.57 87.1 84.5 82.5
10/11/2018 19:50:17 82.14 82.48 90.74 85.7 83.3 81.4 82.36 84.64 91.57 87.1 84.5 82.5
10/11/2018 19:50:18 84.55 84.33 90.74 85.8 83.3 81.4 84.7 86.45 91.57 87.1 84.5 82.5
10/11/2018 19:50:19 82.83 84.32 90.74 85.8 83.3 81.4 83.4 86.41 91.57 87.1 84.5 82.5
10/11/2018 19:50:20 83.55 83.84 90.74 85.8 83.3 81.4 84.56 86.49 91.57 87.1 84.5 82.5
10/11/2018 19:50:21 83.91 83.91 90.74 85.8 83.3 81.4 84.04 86.33 91.57 87.1 84.5 82.5
10/11/2018 19:50:22 81 83.81 90.74 85.8 83.3 81.4 81.74 86.15 91.57 87.1 84.5 82.5
10/11/2018 19:50:23 82.57 82.81 90.74 85.8 83.3 81.4 83.31 85.45 91.57 87.1 84.5 82.5
10/11/2018 19:50:24 81.77 82.98 90.74 85.8 83.3 81.4 82.46 85.51 91.57 87.1 84.5 82.5
10/11/2018 19:50:25 82.9 82.86 89.62 85.8 83.3 81.4 83.12 85.19 90.62 87.1 84.5 82.5
10/11/2018 19:50:26 80.98 82.65 88.09 85.8 83.3 81.4 81.73 85.08 89.27 87.1 84.5 82.5
10/11/2018 19:50:27 79.77 81.75 85.12 85.8 83.3 81.4 80.74 84.32 86.77 87.1 84.5 82.5
10/11/2018 19:50:28 82.17 81.71 84.55 85.8 83.3 81.4 82.87 84.45 86.77 87.1 84.5 82.5
10/11/2018 19:50:29 81.89 82.14 84.55 85.8 83.3 81.4 82.22 84.66 86.77 87.1 84.5 82.5
10/11/2018 19:50:30 84.08 83.49 84.55 85.7 83.3 81.4 84.68 86.03 86.77 87.1 84.5 82.5
10/11/2018 19:50:31 81.45 83.39 84.33 85.7 83.3 81.4 82.23 85.89 86.49 87.1 84.5 82.5
10/11/2018 19:50:32 83.62 83.49 84.33 85.6 83.3 81.4 83.42 85.6 86.49 87 84.5 82.5
10/11/2018 19:50:33 79.92 82.84 84.33 85.6 83.3 81.4 81 84.99 86.49 86.9 84.5 82.5
10/11/2018 19:50:34 78.27 81.28 84.33 85.6 83.3 81.4 79.93 83.82 86.49 86.9 84.5 82.5
10/11/2018 19:50:35 83.01 82.4 84.33 85.6 83.3 81.4 83.18 84.71 86.49 86.9 84.5 82.5
10/11/2018 19:50:36 81.61 82.66 84.33 85.6 83.3 81.4 82.91 85.12 86.49 86.9 84.5 82.5
10/11/2018 19:50:37 82.04 82.43 84.33 85.5 83.3 81.4 82.99 85.32 86.49 86.9 84.5 82.5
10/11/2018 19:50:38 80.46 81.79 84.33 85.5 83.3 81.4 81.48 84.87 86.49 86.8 84.5 82.5
10/11/2018 19:50:39 84.23 83.36 84.33 85.4 83.3 81.4 84.36 85.68 86.49 86.8 84.5 82.5
10/11/2018 19:50:40 84.78 84.69 84.69 85.4 83.3 81.4 84.88 86.75 86.75 86.8 84.5 82.5
10/11/2018 19:50:41 82.36 83.98 84.69 85.4 83.3 81.4 83.18 86.24 86.75 86.8 84.5 82.5
10/11/2018 19:50:42 84.1 83.9 84.69 85.4 83.3 81.4 84.93 86.57 86.75 86.8 84.5 82.5
10/11/2018 19:50:43 83.87 84.05 84.69 85.4 83.3 81.4 84.11 86.44 86.75 86.8 84.5 82.5
10/11/2018 19:50:44 84.61 84.78 84.78 85.4 83.3 81.4 84.77 86.96 86.96 86.8 84.5 82.5
10/11/2018 19:50:45 81.1 84.29 84.78 85.4 83.3 81.4 82.19 86.58 86.96 86.8 84.5 82.5
10/11/2018 19:50:46 82.53 82.91 84.78 85.4 83.3 81.4 83.48 85.69 86.96 86.8 84.5 82.5
10/11/2018 19:50:47 84.16 83.83 84.78 85.4 83.3 81.4 84.58 86.34 86.96 86.8 84.5 82.5
10/11/2018 19:50:48 82.47 83.93 84.78 85.4 83.3 81.4 83.34 86.39 86.96 86.8 84.5 82.5
10/11/2018 19:50:49 81.65 82.87 84.78 85.4 83.3 81.4 82.16 85.62 86.96 86.8 84.5 82.5
10/11/2018 19:50:50 82.09 82.78 84.78 85.4 83.3 81.4 82.92 85.26 86.96 86.8 84.5 82.5
10/11/2018 19:50:51 83.45 83.12 84.78 85.4 83.3 81.4 84.4 86.03 86.96 86.8 84.5 82.5
10/11/2018 19:50:52 82.53 83.41 84.78 85.4 83.3 81.4 83.51 86.22 86.96 86.8 84.5 82.5
10/11/2018 19:50:53 80.93 82.51 84.78 85.4 83.3 81.4 82.22 85.53 86.96 86.8 84.5 82.5
10/11/2018 19:50:54 84.96 84.4 84.78 85.4 83.3 81.4 85.46 86.98 86.98 86.8 84.5 82.5
10/11/2018 19:50:55 85.89 85.71 85.71 85.4 83.3 81.4 86.77 88.44 88.44 86.8 84.5 82.5
10/11/2018 19:50:56 88.1 88.01 88.01 85.4 83.4 81.4 88.16 90.18 90.18 86.7 84.5 82.5
10/11/2018 19:50:57 86.32 88.36 88.36 85.4 83.4 81.4 86.81 90.5 90.5 86.7 84.5 82.5
10/11/2018 19:50:58 86.37 86.79 88.36 85.4 83.4 81.4 86.2 89.16 90.5 86.7 84.5 82.6
10/11/2018 19:50:59 85.55 86.74 88.36 85.4 83.4 81.4 85.82 88.82 90.5 86.7 84.6 82.6
10/11/2018 19:51:00 83.65 85.87 88.36 85.4 83.4 81.4 84.26 88.05 90.5 86.7 84.6 82.6
10/11/2018 19:51:01 87.62 86.97 88.36 85.4 83.4 81.4 87.65 89.05 90.5 86.7 84.6 82.6
10/11/2018 19:51:02 85.88 87 88.36 85.4 83.4 81.4 86.04 88.98 90.5 86.7 84.6 82.6
10/11/2018 19:51:03 85.83 86.16 88.36 85.4 83.4 81.4 86.68 88.61 90.5 86.7 84.6 82.6
10/11/2018 19:51:04 85.02 86.36 88.36 85.4 83.4 81.4 85.55 88.83 90.5 86.7 84.6 82.6
10/11/2018 19:51:05 86.47 86.09 88.36 85.4 83.4 81.4 86.49 88.36 90.5 86.6 84.6 82.6
10/11/2018 19:51:06 88.86 88.25 88.36 85.4 83.4 81.5 88.38 89.91 90.5 86.6 84.6 82.6
10/11/2018 19:51:07 90.44 90.13 90.13 85.4 83.4 81.5 89.81 91.54 91.54 86.6 84.6 82.6
10/11/2018 19:51:08 86.15 90.02 90.13 85.4 83.4 81.5 86.16 91.44 91.54 86.6 84.6 82.6
10/11/2018 19:51:09 91.44 90.61 90.61 85.4 83.5 81.5 91.03 92.21 92.21 86.6 84.6 82.6
10/11/2018 19:51:10 91.53 91.9 91.9 85.5 83.5 81.5 91.43 93.55 93.55 86.6 84.6 82.6
10/11/2018 19:51:11 88.75 90.98 91.9 85.5 83.5 81.5 89.12 92.97 93.55 86.6 84.7 82.6
10/11/2018 19:51:12 87.41 89.98 91.9 85.5 83.5 81.5 87.39 91.99 93.55 86.6 84.7 82.6
10/11/2018 19:51:13 82.37 87.88 91.9 85.5 83.5 81.5 83.21 89.95 93.55 86.6 84.7 82.6
10/11/2018 19:51:14 84.63 85.34 91.9 85.5 83.5 81.5 84.88 87.65 93.55 86.6 84.7 82.6
10/11/2018 19:51:15 83.78 85.15 91.9 85.5 83.5 81.5 84.48 87.4 93.55 86.6 84.7 82.6
10/11/2018 19:51:16 83.3 84.44 91.9 85.5 83.5 81.5 83.77 86.92 93.55 86.6 84.7 82.6
10/11/2018 19:51:17 84.05 84.2 91.9 85.5 83.5 81.5 84.79 86.85 93.55 86.6 84.7 82.6
10/11/2018 19:51:18 82.4 84.06 91.9 85.5 83.5 81.5 83.21 86.74 93.55 86.6 84.7 82.6
10/11/2018 19:51:19 81.62 83.21 91.9 85.4 83.5 81.5 82.67 85.91 93.55 86.6 84.7 82.6
10/11/2018 19:51:20 81.87 82.26 91.9 85.4 83.5 81.5 82.98 85.25 93.55 86.5 84.7 82.6
10/11/2018 19:51:21 83.94 83.47 91.9 85.4 83.5 81.5 84.55 86.24 93.55 86.5 84.7 82.6
10/11/2018 19:51:22 87.96 87.2 91.9 85.4 83.5 81.5 87.51 88.89 93.55 86.5 84.7 82.6
10/11/2018 19:51:23 85.24 86.87 91.9 85.3 83.5 81.5 85.36 88.65 93.55 86.4 84.7 82.6
10/11/2018 19:51:24 83.07 85.95 91.9 85.3 83.5 81.5 83.9 87.92 93.55 86.4 84.7 82.6
10/11/2018 19:51:25 84.02 84.38 91.9 85.3 83.6 81.5 84.41 86.77 93.55 86.4 84.7 82.6
10/11/2018 19:51:26 81.69 84.41 91.9 85.3 83.6 81.5 82.7 86.83 93.55 86.4 84.7 82.6
10/11/2018 19:51:27 83.57 83.6 91.9 85.3 83.6 81.5 84.31 86.25 93.55 86.4 84.7 82.6
10/11/2018 19:51:28 85.18 85.07 91.9 85.3 83.6 81.5 85.05 87.12 93.55 86.3 84.7 82.6
10/11/2018 19:51:29 84.83 85.03 91.9 85.3 83.6 81.5 84.96 86.97 93.55 86.3 84.7 82.6
10/11/2018 19:51:30 84.42 85.13 91.9 85.3 83.6 81.5 84.74 87.39 93.55 86.3 84.7 82.6
10/11/2018 19:51:31 79.86 84.34 91.9 85.3 83.6 81.5 80.67 86.59 93.55 86.3 84.7 82.6
10/11/2018 19:51:32 79.57 82.03 91.9 85.3 83.6 81.5 80.25 84.48 93.55 86.3 84.7 82.6
10/11/2018 19:51:33 80.32 81.05 91.9 85.3 83.6 81.5 81.12 83.5 93.55 86.3 84.7 82.6
10/11/2018 19:51:34 79.01 80.47 91.9 85.3 83.6 81.5 80.1 83.19 93.55 86.3 84.7 82.6
10/11/2018 19:51:35 82.51 81.8 91.9 85.2 83.6 81.5 82.62 84.08 93.55 86.3 84.7 82.6
10/11/2018 19:51:36 81.79 81.74 91.9 85.3 83.6 81.5 82.43 84.29 93.55 86.3 84.7 82.6
10/11/2018 19:51:37 81.53 82.09 91.9 85.2 83.6 81.5 82.66 84.84 93.55 86.3 84.7 82.6
10/11/2018 19:51:38 84.33 83.55 91.9 85.3 83.6 81.5 84.61 85.99 93.55 86.3 84.7 82.6
10/11/2018 19:51:39 83.48 84.35 91.9 85.3 83.6 81.5 83.85 86.55 93.55 86.3 84.7 82.6
10/11/2018 19:51:40 81.78 83.32 90.98 85.3 83.6 81.5 82.62 85.74 92.97 86.3 84.7 82.6
10/11/2018 19:51:41 86.97 85.64 89.98 85.2 83.6 81.5 86.41 87.34 91.99 86.2 84.7 82.6
10/11/2018 19:51:42 84.53 85.94 87.88 85.2 83.6 81.5 84.64 87.84 89.95 86.2 84.7 82.6
10/11/2018 19:51:43 80.69 84.72 87.2 85.2 83.6 81.5 81.13 86.66 88.89 86.2 84.7 82.6
10/11/2018 19:51:44 83.09 83.13 87.2 85.2 83.6 81.5 83.58 85.46 88.89 86.2 84.7 82.6
10/11/2018 19:51:45 82.02 83.01 87.2 85.2 83.6 81.5 81.82 85.32 88.89 86.2 84.7 82.6
10/11/2018 19:51:46 87.17 86.64 87.2 85.1 83.6 81.5 86.22 87.71 88.89 86.1 84.7 82.6
10/11/2018 19:51:47 84.19 86.21 87.2 85.1 83.6 81.5 83.96 87.38 88.89 86.1 84.7 82.6
10/11/2018 19:51:48 80.88 84.96 87.2 85.1 83.6 81.5 81.27 86.49 88.89 86.1 84.7 82.6
10/11/2018 19:51:49 83.46 83.51 87.2 85.1 83.6 81.6 83.75 85.62 88.89 86.1 84.7 82.6
10/11/2018 19:51:50 79.49 83.37 87.2 85.1 83.6 81.6 80.11 85.49 88.89 86.1 84.7 82.6
10/11/2018 19:51:51 80.71 81.63 87.2 85.1 83.6 81.6 81.26 83.97 88.89 86.1 84.7 82.6
10/11/2018 19:51:52 86.07 85.13 86.87 85.1 83.6 81.6 86.02 87.12 88.65 86.1 84.7 82.6
10/11/2018 19:51:53 80.2 84.97 86.64 85.1 83.6 81.6 80.77 86.99 87.92 86.1 84.7 82.6
10/11/2018 19:51:54 83.08 83.02 86.64 85.1 83.6 81.6 83.92 85.66 87.84 86.1 84.7 82.6
10/11/2018 19:51:55 80.17 83.06 86.64 85.1 83.6 81.6 81.52 85.71 87.84 86 84.7 82.6
10/11/2018 19:51:56 80.95 82.28 86.64 85.1 83.6 81.6 82 85.5 87.84 86 84.7 82.6
10/11/2018 19:51:57 79.79 80.94 86.64 85.1 83.6 81.6 80.83 83.86 87.84 86 84.7 82.6
10/11/2018 19:51:58 82.12 81.56 86.64 85 83.6 81.6 83.03 84.43 87.84 86 84.7 82.6
10/11/2018 19:51:59 80.54 81.63 86.64 85 83.6 81.6 81.13 84.45 87.84 85.9 84.7 82.6
10/11/2018 19:52:00 77.68 80.91 86.64 85 83.6 81.6 78.65 83.66 87.84 85.9 84.7 82.6
10/11/2018 19:52:01 82.27 82.2 86.64 85 83.6 81.6 82.58 84.48 87.84 85.9 84.7 82.6
10/11/2018 19:52:02 80.92 81.19 86.64 84.9 83.6 81.6 81.6 83.77 87.84 85.7 84.7 82.6
10/11/2018 19:52:03 86.7 86.2 86.64 84.8 83.6 81.6 86.44 87.95 87.95 85.5 84.7 82.7
10/11/2018 19:52:04 89.79 89 89 84.8 83.6 81.6 89.05 90.36 90.36 85.5 84.7 82.7
10/11/2018 19:52:05 84.7 88.47 89 84.8 83.6 81.6 84.93 89.85 90.36 85.4 84.7 82.7
10/11/2018 19:52:06 82.02 86.48 89 84.8 83.6 81.6 82.28 88.24 90.36 85.4 84.7 82.7
10/11/2018 19:52:07 84.13 84.87 89 84.7 83.6 81.6 84.14 86.72 90.36 85.4 84.7 82.7
10/11/2018 19:52:08 85.08 85.44 89 84.8 83.6 81.6 85.02 87.11 90.36 85.4 84.7 82.7
10/11/2018 19:52:09 83.21 84.47 89 84.7 83.6 81.6 84.04 86.58 90.36 85.3 84.7 82.7
10/11/2018 19:52:10 79.76 83.88 89 84.7 83.6 81.6 80.68 86.35 90.36 85.3 84.7 82.7
10/11/2018 19:52:11 80.34 81.61 89 84.7 83.6 81.6 81.41 84.34 90.36 85.3 84.7 82.7
10/11/2018 19:52:12 79.84 80.7 89 84.7 83.6 81.6 80.45 83.62 90.36 85.3 84.7 82.7
10/11/2018 19:52:13 81.81 81.61 89 84.7 83.6 81.6 82.11 83.93 90.36 85.3 84.7 82.7
10/11/2018 19:52:14 85 84.14 89 84.7 83.6 81.6 85.09 86.29 90.36 85.3 84.7 82.7
10/11/2018 19:52:15 85.03 85.32 89 84.7 83.6 81.6 85.09 87.4 90.36 85.3 84.7 82.7
10/11/2018 19:52:16 81.48 84.43 89 84.7 83.6 81.6 82.3 86.53 90.36 85.3 84.7 82.7
10/11/2018 19:52:17 81.37 83.14 89 84.7 83.6 81.6 81.96 85.63 90.36 85.2 84.7 82.7
10/11/2018 19:52:18 91.89 90.22 90.22 84.7 83.6 81.6 90.81 91.28 91.28 85.3 84.7 82.7
10/11/2018 19:52:19 79.08 89.72 90.22 84.7 83.6 81.6 80.14 90.77 91.28 85.2 84.7 82.7
10/11/2018 19:52:20 80.3 86.04 90.22 84.7 83.6 81.6 81.3 87.42 91.28 85.2 84.7 82.7
10/11/2018 19:52:21 81.1 83.33 90.22 84.7 83.6 81.6 82.05 85.28 91.28 85.2 84.7 82.7
10/11/2018 19:52:22 78.97 82.16 90.22 84.7 83.6 81.6 80.43 84.69 91.28 85.2 84.7 82.7
10/11/2018 19:52:23 79.6 80.65 90.22 84.7 83.6 81.6 80.2 83.4 91.28 85.2 84.7 82.7
10/11/2018 19:52:24 81.11 80.88 90.22 84.7 83.6 81.6 81.17 83.09 91.28 85.2 84.7 82.7
10/11/2018 19:52:25 81.64 81.54 90.22 84.7 83.6 81.6 82.26 83.95 91.28 85.2 84.7 82.7
10/11/2018 19:52:26 82.56 82.49 90.22 84.6 83.6 81.6 82.57 84.78 91.28 85.1 84.7 82.7
10/11/2018 19:52:27 82.74 82.93 90.22 84.6 83.7 81.6 82.77 84.95 91.28 85.1 84.7 82.7
10/11/2018 19:52:28 79.96 82.57 90.22 84.6 83.7 81.6 80.68 84.61 91.28 85.1 84.7 82.7
10/11/2018 19:52:29 82.74 82.35 90.22 84.6 83.7 81.6 83.17 84.76 91.28 85.1 84.7 82.7
10/11/2018 19:52:30 84.44 84.17 90.22 84.6 83.7 81.6 85.52 87.03 91.28 85 84.7 82.7
10/11/2018 19:52:31 87.49 87.34 90.22 84.6 83.7 81.6 87.18 89.15 91.28 85 84.7 82.7
10/11/2018 19:52:32 81.5 87.33 90.22 84.6 83.7 81.6 82.14 89.13 91.28 85 84.7 82.7
10/11/2018 19:52:33 83.63 84.48 90.22 84.6 83.7 81.6 84.17 86.59 91.28 85 84.7 82.7
10/11/2018 19:52:34 81.97 84.53 90.22 84.6 83.7 81.6 82.76 86.78 91.28 84.9 84.7 82.7
10/11/2018 19:52:35 84.36 83.93 90.22 84.5 83.7 81.6 84.58 86.28 91.28 84.9 84.8 82.7
10/11/2018 19:52:36 82.31 83.84 90.22 84.5 83.7 81.6 82.68 86.23 91.28 84.8 84.8 82.7
10/11/2018 19:52:37 79.96 83.26 90.22 84.5 83.7 81.6 80.63 85.53 91.28 84.8 84.8 82.7
10/11/2018 19:52:38 83.55 82.96 90.22 84.5 83.7 81.6 83.93 85.42 91.28 84.8 84.8 82.7
10/11/2018 19:52:39 82.08 83.28 90.22 84.5 83.7 81.6 82.68 85.63 91.28 84.8 84.8 82.7
10/11/2018 19:52:40 83.93 83.81 90.22 84.5 83.7 81.6 84.9 86.6 91.28 84.8 84.8 82.7
10/11/2018 19:52:41 79.73 83.66 90.22 84.5 83.7 81.6 81.08 86.47 91.28 84.8 84.8 82.7
10/11/2018 19:52:42 86.11 85.2 90.22 84.4 83.7 81.6 86.18 87.41 91.28 84.7 84.8 82.7
10/11/2018 19:52:43 84.16 85.2 90.22 84.3 83.7 81.6 84.29 87.41 91.28 84.6 84.8 82.7
10/11/2018 19:52:44 84.34 85.25 90.22 84.3 83.7 81.6 84.41 87.29 91.28 84.6 84.8 82.7
10/11/2018 19:52:45 86.11 85.8 90.22 84.2 83.7 81.6 86.43 88.1 91.28 84.4 84.8 82.7
10/11/2018 19:52:46 88.31 88.67 90.22 84.2 83.7 81.6 88.33 90.69 91.28 84.4 84.8 82.7
10/11/2018 19:52:47 82.54 86.8 90.22 84.2 83.7 81.6 82.47 88.94 91.28 84.4 84.8 82.7
10/11/2018 19:52:48 81.15 84.64 89.72 84.2 83.7 81.6 82.04 86.7 90.77 84.4 84.8 82.7
10/11/2018 19:52:49 87.09 86.49 88.67 84.2 83.7 81.7 86.54 88.05 90.69 84.4 84.8 82.7
10/11/2018 19:52:50 87.68 87.45 88.67 84.1 83.7 81.7 86.96 88.8 90.69 84.3 84.8 82.7
10/11/2018 19:52:51 88.67 88.35 88.67 84.1 83.7 81.7 88.05 89.71 90.69 84.3 84.8 82.7
10/11/2018 19:52:52 87.98 89.45 89.45 84.1 83.8 81.7 87.63 90.73 90.73 84.3 84.8 82.7
10/11/2018 19:52:53 93 92.21 92.21 84.2 83.8 81.7 91.67 93 93 84.4 84.8 82.7
10/11/2018 19:52:54 87.79 92.92 92.92 84.2 83.8 81.7 87.03 93.68 93.68 84.4 84.8 82.7
10/11/2018 19:52:55 79.11 89.48 92.92 84.2 83.8 81.7 80.52 90.49 93.68 84.4 84.8 82.7
10/11/2018 19:52:56 81.03 85.81 92.92 84.2 83.8 81.7 81.92 87.22 93.68 84.4 84.8 82.7
10/11/2018 19:52:57 79.85 83.7 92.92 84.2 83.8 81.7 80.97 85.71 93.68 84.4 84.8 82.7
10/11/2018 19:52:58 80.67 81.65 92.92 84.2 83.8 81.7 81.36 84.15 93.68 84.4 84.8 82.7
10/11/2018 19:52:59 80.9 81.91 92.92 84.2 83.8 81.7 81.67 84.53 93.68 84.4 84.8 82.7
10/11/2018 19:53:00 79.76 80.9 92.92 84.2 83.8 81.7 80.28 83.58 93.68 84.4 84.8 82.7
10/11/2018 19:53:01 80.11 80.36 92.92 84.2 83.8 81.7 81.27 83.2 93.68 84.4 84.8 82.7
10/11/2018 19:53:02 84.99 83.81 92.92 84.2 83.8 81.7 85.38 86.38 93.68 84.4 84.8 82.7
10/11/2018 19:53:03 80.73 83.69 92.92 84.2 83.8 81.7 81.47 86.29 93.68 84.4 84.8 82.7
10/11/2018 19:53:04 87.38 86.39 92.92 84.2 83.8 81.7 86.67 87.81 93.68 84.4 84.8 82.7
10/11/2018 19:53:05 81.19 86.4 92.92 84.2 83.8 81.7 81.98 87.81 93.68 84.4 84.8 82.7
10/11/2018 19:53:06 82.32 83.83 92.92 84.3 83.8 81.7 82.43 85.79 93.68 84.4 84.8 82.7
10/11/2018 19:53:07 82.26 83.9 92.92 84.2 83.8 81.7 82.62 85.84 93.68 84.4 84.8 82.7
10/11/2018 19:53:08 82.65 82.63 92.92 84.3 83.8 81.7 83.65 85.36 93.68 84.4 84.8 82.7
10/11/2018 19:53:09 84.59 84.16 92.92 84.3 83.8 81.7 85.14 86.77 93.68 84.4 84.9 82.8
10/11/2018 19:53:10 81.21 83.85 92.92 84.3 83.8 81.7 82.34 86.53 93.68 84.5 84.9 82.8
10/11/2018 19:53:11 80.65 82.34 92.92 84.3 83.8 81.7 81.86 85.22 93.68 84.5 84.9 82.8
10/11/2018 19:53:12 81.55 81.69 92.92 84.3 83.8 81.7 82.74 84.73 93.68 84.5 84.8 82.8
10/11/2018 19:53:13 81.85 81.85 92.92 84.3 83.8 81.7 82.56 84.78 93.68 84.5 84.8 82.8
10/11/2018 19:53:14 84.98 84.52 92.92 84.3 83.8 81.7 85.76 87.18 93.68 84.5 84.9 82.8
10/11/2018 19:53:15 86.18 85.84 92.92 84.3 83.8 81.7 85.95 87.87 93.68 84.5 84.9 82.8
10/11/2018 19:53:16 80.52 85.49 92.92 84.3 83.8 81.7 81.5 87.58 93.68 84.5 84.9 82.8
10/11/2018 19:53:17 81.64 83.03 92.92 84.3 83.8 81.7 82.55 85.48 93.68 84.5 84.8 82.8
10/11/2018 19:53:18 81.81 82.25 92.92 84.3 83.8 81.7 82.47 84.87 93.68 84.5 84.8 82.8
10/11/2018 19:53:19 83.38 83.17 92.92 84.3 83.8 81.7 84.11 85.78 93.68 84.5 84.8 82.8
10/11/2018 19:53:20 84.04 84.09 92.92 84.3 83.8 81.7 84.52 86.61 93.68 84.5 84.9 82.8
10/11/2018 19:53:21 85.89 85.82 92.92 84.3 83.8 81.7 86.65 88.47 93.68 84.5 84.9 82.8
10/11/2018 19:53:22 82.68 85.81 92.92 84.3 83.8 81.7 83.49 88.46 93.68 84.5 84.9 82.8
10/11/2018 19:53:23 83.84 84.8 92.92 84.3 83.9 81.7 84.7 87.35 93.68 84.5 84.9 82.8
10/11/2018 19:53:24 81.67 83.67 89.48 84.3 83.9 81.7 82.4 86.52 90.49 84.5 84.9 82.8
10/11/2018 19:53:25 81.92 82.45 86.4 84.3 83.9 81.7 82.81 85.27 88.47 84.5 84.9 82.8
10/11/2018 19:53:26 84.05 83.55 86.4 84.3 83.9 81.7 84.34 85.98 88.47 84.5 84.9 82.8
10/11/2018 19:53:27 84.48 84.61 86.4 84.4 83.9 81.7 84.85 86.85 88.47 84.5 84.9 82.8
10/11/2018 19:53:28 82.47 84.03 86.4 84.3 83.9 81.7 82.83 86.44 88.47 84.5 84.9 82.8
10/11/2018 19:53:29 81.2 83.12 86.4 84.3 83.9 81.7 82.04 85.54 88.47 84.5 84.9 82.8
10/11/2018 19:53:30 82.74 82.56 86.4 84.3 83.9 81.7 83.45 85.23 88.47 84.5 84.9 82.8
10/11/2018 19:53:31 82.59 82.77 86.4 84.3 83.9 81.7 83.41 85.41 88.47 84.5 84.9 82.8
10/11/2018 19:53:32 82.86 83.02 86.4 84.3 83.9 81.7 83.33 85.57 88.47 84.5 84.9 82.8
10/11/2018 19:53:33 81.3 82.59 86.4 84.4 83.9 81.7 82.47 85.25 88.47 84.5 84.9 82.8
10/11/2018 19:53:34 86.25 85.61 86.4 84.4 83.9 81.7 85.94 87.4 88.47 84.5 84.9 82.8
10/11/2018 19:53:35 83.76 85.18 85.84 84.4 83.9 81.7 83.99 87.06 88.47 84.6 84.9 82.8
10/11/2018 19:53:36 84.32 84.49 85.84 84.4 83.9 81.7 84.25 86.41 88.47 84.6 84.9 82.8
10/11/2018 19:53:37 84.17 84.59 85.84 84.4 83.9 81.7 84.18 86.52 88.47 84.6 84.9 82.8
10/11/2018 19:53:38 92.86 91.5 91.5 84.5 83.9 81.8 92.26 92.92 92.92 84.6 84.9 82.8
10/11/2018 19:53:39 96.37 95.27 95.27 84.7 84 81.8 95.34 96.26 96.26 84.8 85 82.8
10/11/2018 19:53:40 95.55 95.67 95.67 84.8 84.1 81.8 94.39 96.59 96.59 84.9 85 82.8
10/11/2018 19:53:41 93.79 95.54 95.67 84.9 84.1 81.8 92.82 96.46 96.59 85 85 82.8
10/11/2018 19:53:42 87.8 94.13 95.67 85 84.1 81.8 87.28 95.09 96.59 85 85 82.8
10/11/2018 19:53:43 87.2 91.37 95.67 85 84.1 81.8 86.9 92.56 96.59 85 85 82.8
10/11/2018 19:53:44 82.9 89.06 95.67 85 84.1 81.8 83.07 90.38 96.59 85 85 82.8
10/11/2018 19:53:45 78.8 86.22 95.67 85 84.1 81.8 80.41 87.84 96.59 85 85 82.8
10/11/2018 19:53:46 81.07 83.08 95.67 85 84.1 81.8 81.82 85.21 96.59 85 85 82.8
10/11/2018 19:53:47 80.08 82.21 95.67 85 84.1 81.8 80.74 84.57 96.59 85 85 82.8
10/11/2018 19:53:48 80.07 80.79 95.67 85 84.1 81.8 81.03 83.52 96.59 85 85 82.8
10/11/2018 19:53:49 81.45 81.59 95.67 85 84.1 81.8 82.19 84.26 96.59 85 85 82.8
10/11/2018 19:53:50 80.28 81.26 95.67 85 84.1 81.8 80.82 83.98 96.59 85 85 82.8
10/11/2018 19:53:51 79.73 80.52 95.67 85 84.1 81.8 80.63 83.18 96.59 85 85 82.8
10/11/2018 19:53:52 80.06 80.52 95.67 85 84.1 81.8 80.32 82.94 96.59 85 85 82.8
10/11/2018 19:53:53 80.83 80.65 95.67 85 84.1 81.8 81.38 83.17 96.59 85 85 82.8
10/11/2018 19:53:54 78.34 80.95 95.67 85 84.1 81.8 79.56 83.47 96.59 85 85 82.8
10/11/2018 19:53:55 79.08 79.46 95.67 85 84.1 81.8 80.58 82.72 96.59 85 85 82.8
10/11/2018 19:53:56 81.88 81.14 95.67 85 84.1 81.8 82.79 84.22 96.59 85 85 82.8
10/11/2018 19:53:57 87.69 86.71 95.67 85 84.1 81.8 87.79 88.92 96.59 85 85 82.8
10/11/2018 19:53:58 79.09 85.8 95.67 85 84.1 81.8 79.82 88.04 96.59 85 85 82.8
10/11/2018 19:53:59 82.59 83.72 95.67 85 84.1 81.8 82.57 85.66 96.59 85 85 82.8
10/11/2018 19:54:00 85.53 85.12 95.67 85 84.1 81.9 85.61 87.22 96.59 85 85 82.8
10/11/2018 19:54:01 76.58 84.62 95.67 85 84.1 81.9 78.29 86.7 96.59 85 85 82.8
10/11/2018 19:54:02 81.57 81.67 95.67 85 84.1 81.9 82.81 84.84 96.59 85 85 82.8
10/11/2018 19:54:03 89.85 88.57 95.67 85 84.1 81.9 89.5 90.29 96.59 85 85 82.9
10/11/2018 19:54:04 84.78 88.57 95.67 85 84.2 81.9 84.87 90.28 96.59 85 85 82.9
10/11/2018 19:54:05 82.25 86.42 95.67 85 84.2 81.9 82.73 88.31 96.59 85 85.1 82.9
10/11/2018 19:54:06 81.69 84.19 95.67 85 84.2 81.9 82.05 86.41 96.59 85 85.1 82.9
10/11/2018 19:54:07 81.25 82.98 95.67 85 84.2 81.9 82.04 85.25 96.59 85 85.1 82.9
10/11/2018 19:54:08 84.35 84.07 95.67 85 84.2 81.9 84.65 86.45 96.59 85 85.1 82.9
10/11/2018 19:54:09 84.96 85.38 95.67 85 84.2 81.9 85.26 87.71 96.59 85 85.1 82.9
10/11/2018 19:54:10 79.91 84.15 95.54 85 84.2 81.9 80.62 86.49 96.46 85 85.1 82.9
10/11/2018 19:54:11 83.68 83.34 94.13 85 84.2 81.9 83.97 85.64 95.09 85 85.1 82.9
10/11/2018 19:54:12 84.53 84.81 91.37 85 84.2 81.9 85.2 87.34 92.56 85 85.1 82.9
10/11/2018 19:54:13 85.91 85.7 89.06 85 84.2 81.9 86.94 88.62 90.38 85 85.1 82.9
10/11/2018 19:54:14 84.75 85.51 88.57 85 84.2 81.9 85.7 88.42 90.29 85.1 85.1 82.9
10/11/2018 19:54:15 83.04 85.24 88.57 85 84.2 81.9 83.71 88.11 90.29 85.1 85.1 82.9
10/11/2018 19:54:16 81.54 83.84 88.57 85 84.2 81.9 82.88 86.61 90.29 85.1 85.1 82.9
10/11/2018 19:54:17 85.26 84.44 88.57 85 84.2 81.9 86.14 87.41 90.29 85.1 85.1 82.9
10/11/2018 19:54:18 82.21 84.6 88.57 85 84.2 81.9 83.52 87.64 90.29 85.1 85.1 82.9
10/11/2018 19:54:19 81.88 83.55 88.57 85 84.2 81.9 82.59 86.38 90.29 85.1 85.1 82.9
10/11/2018 19:54:20 81.51 82.46 88.57 85 84.2 81.9 82.83 85.54 90.29 85.1 85.1 82.9
10/11/2018 19:54:21 84.19 83.84 88.57 85 84.2 81.9 84.75 86.51 90.29 85.1 85.1 82.9
10/11/2018 19:54:22 83.04 84.46 88.57 85 84.2 81.9 83.79 87.07 90.29 85 85.1 82.9
10/11/2018 19:54:23 77.99 82.99 88.57 85 84.2 81.9 79.56 85.72 90.29 85 85.1 82.9
10/11/2018 19:54:24 80.96 81.25 88.57 85 84.2 81.9 81.74 83.99 90.29 85 85.1 82.9
10/11/2018 19:54:25 82.26 82.28 88.57 85 84.2 81.9 83.06 84.86 90.29 85 85.1 82.9
10/11/2018 19:54:26 83.03 83.22 88.57 85 84.2 81.9 84.1 85.98 90.29 85 85.1 82.9
10/11/2018 19:54:27 86.41 85.39 88.57 85 84.2 81.9 86.55 87.58 90.29 85 85.1 82.9
10/11/2018 19:54:28 87.68 87.04 88.57 85 84.2 81.9 87.21 88.74 90.29 85 85.1 82.9
10/11/2018 19:54:29 89.52 89.34 89.34 85 84.2 81.9 88.74 90.63 90.63 85 85.1 82.9
10/11/2018 19:54:30 90.68 90.75 90.75 85.1 84.2 81.9 89.86 91.87 91.87 85.1 85.1 82.9
10/11/2018 19:54:31 84.53 89.8 90.75 85.1 84.2 81.9 85.22 91.09 91.87 85.1 85.1 82.9
10/11/2018 19:54:32 81.67 87.25 90.75 85.1 84.2 81.9 82.52 89.09 91.87 85.1 85.1 82.9
10/11/2018 19:54:33 81.02 84.55 90.75 85.1 84.2 81.9 81.75 86.73 91.87 85.1 85.1 82.9
10/11/2018 19:54:34 81.06 82.65 90.75 85.1 84.2 81.9 81.96 85.12 91.87 85 85.1 82.9
10/11/2018 19:54:35 79.42 81.58 90.75 85 84.2 81.9 80.76 84.22 91.87 85 85.1 82.9
10/11/2018 19:54:36 78.66 80.43 90.75 85 84.2 81.9 80.22 83.48 91.87 85 85.1 82.9
10/11/2018 19:54:37 80.18 80.26 90.75 84.9 84.2 81.9 81.52 83.61 91.87 84.9 85.1 82.9
10/11/2018 19:54:38 83.33 82.61 90.75 84.9 84.2 81.9 83.89 85.29 91.87 84.9 85.1 82.9
10/11/2018 19:54:39 80.8 82.81 90.75 84.9 84.2 81.9 82.06 85.51 91.87 84.9 85.1 82.9
10/11/2018 19:54:40 82.49 82.36 90.75 84.9 84.2 81.9 83.11 85.05 91.87 84.9 85.1 82.9
10/11/2018 19:54:41 84.18 83.73 90.75 84.9 84.2 81.9 84.39 86.03 91.87 84.9 85.1 82.9
10/11/2018 19:54:42 81.57 83.87 90.75 84.8 84.2 81.9 82.36 86.15 91.87 84.8 85.1 82.9
10/11/2018 19:54:43 80.01 82.36 90.75 84.8 84.2 81.9 80.94 84.94 91.87 84.8 85.1 82.9
10/11/2018 19:54:44 79.74 81.32 90.75 84.8 84.2 81.9 81.08 84.12 91.87 84.8 85.1 82.9
10/11/2018 19:54:45 80.18 80.46 90.75 84.8 84.2 81.9 81 83.28 91.87 84.8 85.1 82.9
10/11/2018 19:54:46 83.15 82.31 90.75 84.7 84.2 81.9 84 85.19 91.87 84.8 85.1 82.9
10/11/2018 19:54:47 83.35 83.1 90.75 84.7 84.2 81.9 84.2 85.89 91.87 84.8 85.1 82.9
10/11/2018 19:54:48 82.72 83.05 90.75 84.7 84.2 81.9 83.66 85.99 91.87 84.8 85.1 82.9
10/11/2018 19:54:49 83.11 83.55 90.75 84.7 84.2 81.9 83.31 85.98 91.87 84.8 85.1 82.9
10/11/2018 19:54:50 81.94 82.87 90.75 84.7 84.2 81.9 83.03 85.46 91.87 84.8 85.1 82.9
10/11/2018 19:54:51 81.01 82.31 90.75 84.7 84.2 81.9 81.99 85.17 91.87 84.8 85.1 82.9
10/11/2018 19:54:52 79.22 81.52 90.75 84.7 84.2 81.9 80.5 84.43 91.87 84.8 85.1 82.9
10/11/2018 19:54:53 78.28 80.19 90.75 84.7 84.2 81.9 79.71 83.31 91.87 84.8 85.1 82.9
10/11/2018 19:54:54 78.98 79.62 90.75 84.7 84.2 81.9 80.33 82.89 91.87 84.7 85.1 82.9
10/11/2018 19:54:55 82.1 81.18 90.75 84.6 84.2 81.9 83.41 84.45 91.87 84.7 85.1 82.9
10/11/2018 19:54:56 82.01 81.86 90.75 84.6 84.2 81.9 82.9 84.88 91.87 84.7 85.1 82.9
10/11/2018 19:54:57 78.53 81.68 90.75 84.6 84.2 81.9 79.86 84.6 91.87 84.7 85.1 82.9
10/11/2018 19:54:58 78.66 80.04 90.75 84.6 84.2 81.9 79.77 83.16 91.87 84.7 85.1 82.9
10/11/2018 19:54:59 81.2 80.89 90.75 84.6 84.2 81.9 81.24 83.15 91.87 84.7 85.1 82.9
10/11/2018 19:55:00 82.74 82.33 89.8 84.6 84.2 81.9 83.72 85.14 91.09 84.7 85.1 82.9
10/11/2018 19:55:01 82.44 82.75 87.25 84.6 84.2 81.9 82.38 85.16 89.09 84.7 85.1 82.9
10/11/2018 19:55:02 80.6 82.58 84.55 84.6 84.2 81.9 81.1 84.79 86.73 84.7 85.1 82.9
10/11/2018 19:55:03 80.38 81.26 83.87 84.6 84.2 81.9 81.89 83.98 86.15 84.7 85.1 82.9
10/11/2018 19:55:04 82.14 81.84 83.87 84.6 84.2 81.9 82.63 84.52 86.15 84.7 85.1 82.9
10/11/2018 19:55:05 82.74 82.59 83.87 84.6 84.2 81.9 83.14 85.06 86.15 84.7 85.1 82.9
10/11/2018 19:55:06 82.12 82.54 83.87 84.6 84.2 81.9 83.02 85.25 86.15 84.7 85.1 82.9
10/11/2018 19:55:07 80.69 82.21 83.87 84.6 84.2 81.9 82.69 85.07 86.15 84.7 85.1 82.9
10/11/2018 19:55:08 83.56 83.06 83.87 84.6 84.2 81.9 84.16 85.94 86.15 84.7 85.1 82.9
10/11/2018 19:55:09 87.92 86.85 86.85 84.6 84.3 81.9 88.11 89.11 89.11 84.7 85.1 82.9
10/11/2018 19:55:10 83.75 86.78 86.85 84.6 84.3 81.9 84.44 89.02 89.11 84.7 85.1 82.9
10/11/2018 19:55:11 81.97 85.03 86.85 84.6 84.3 81.9 82.83 87.51 89.11 84.7 85.1 82.9
10/11/2018 19:55:12 82.3 83.28 86.85 84.6 84.3 81.9 82.94 85.92 89.11 84.7 85.1 82.9
10/11/2018 19:55:13 83.77 83.65 86.85 84.6 84.3 81.9 84.55 86.33 89.11 84.7 85.1 82.9
10/11/2018 19:55:14 83.19 84.07 86.85 84.6 84.3 81.9 84.27 86.71 89.11 84.7 85.1 82.9
10/11/2018 19:55:15 84.28 84.37 86.85 84.6 84.3 81.9 85.62 87.59 89.11 84.7 85.1 82.9
10/11/2018 19:55:16 82.02 83.71 86.85 84.6 84.3 81.9 83.41 86.93 89.11 84.7 85.1 82.9
10/11/2018 19:55:17 83.45 83.37 86.85 84.6 84.3 81.9 83.96 86.21 89.11 84.7 85.1 82.9
10/11/2018 19:55:18 81.81 83.01 86.85 84.6 84.3 81.9 82.57 85.9 89.11 84.7 85.1 82.9
10/11/2018 19:55:19 80.76 82.2 86.85 84.6 84.3 81.9 81.76 85.03 89.11 84.7 85.1 82.9
10/11/2018 19:55:20 82.74 82.54 86.85 84.6 84.3 81.9 84.22 85.9 89.11 84.7 85.1 82.9
10/11/2018 19:55:21 82.26 82.84 86.85 84.6 84.3 81.9 83.36 86 89.11 84.7 85.1 82.9
10/11/2018 19:55:22 83.84 83.42 86.85 84.6 84.3 81.9 84.5 86.27 89.11 84.7 85.1 82.9
10/11/2018 19:55:23 81.81 83.38 86.85 84.6 84.3 81.9 83 86.23 89.11 84.7 85.1 82.9
10/11/2018 19:55:24 84.44 83.84 86.85 84.6 84.3 81.9 85.04 86.61 89.11 84.7 85.1 82.9
10/11/2018 19:55:25 84.66 84.49 86.85 84.6 84.3 81.9 85.29 87.16 89.11 84.7 85.1 82.9
10/11/2018 19:55:26 83.31 84.43 86.85 84.6 84.3 81.9 83.87 87.1 89.11 84.7 85.1 82.9
10/11/2018 19:55:27 85.74 85.39 86.85 84.6 84.3 81.9 86.83 88.28 89.11 84.8 85.1 82.9
10/11/2018 19:55:28 85.25 85.43 86.85 84.6 84.3 81.9 86.19 88.35 89.11 84.8 85.1 82.9
10/11/2018 19:55:29 84.03 85.32 86.85 84.7 84.3 81.9 85.12 88.25 89.11 84.8 85.1 82.9
10/11/2018 19:55:30 85.41 85.5 86.85 84.7 84.3 81.9 86.27 88.39 89.11 84.8 85.2 82.9
10/11/2018 19:55:31 84.44 86.47 86.85 84.7 84.3 82 84.47 88.85 89.11 84.8 85.1 82.9
10/11/2018 19:55:32 84.46 84.69 86.85 84.7 84.3 82 85.19 87.41 89.11 84.8 85.2 82.9
10/11/2018 19:55:33 82.3 84.63 86.85 84.7 84.3 82 83.01 87.33 89.11 84.8 85.2 82.9
10/11/2018 19:55:34 83.85 83.9 86.85 84.7 84.3 82 84.36 86.44 89.11 84.8 85.2 82.9
10/11/2018 19:55:35 86.5 85.78 86.85 84.7 84.3 82 86.96 88.21 89.11 84.8 85.2 82.9
10/11/2018 19:55:36 84.37 85.9 86.85 84.7 84.3 82 85.06 88.24 89.11 84.8 85.2 82.9
10/11/2018 19:55:37 82.33 85.05 86.85 84.7 84.3 82 83.51 87.75 89.11 84.8 85.2 82.9
10/11/2018 19:55:38 82.84 83.46 86.85 84.7 84.3 82 84.26 86.6 89.11 84.8 85.2 82.9
10/11/2018 19:55:39 84.15 83.82 86.78 84.7 84.3 82 85.56 87.21 89.02 84.8 85.2 82.9
10/11/2018 19:55:40 83.66 83.86 86.47 84.7 84.3 82 84.47 87.05 88.85 84.8 85.2 82.9
10/11/2018 19:55:41 81.9 83.87 86.47 84.7 84.3 82 82.97 86.77 88.85 84.8 85.2 82.9
10/11/2018 19:55:42 83.75 83.82 86.47 84.7 84.3 82 83.89 86.41 88.85 84.8 85.2 82.9
10/11/2018 19:55:43 83.94 84.27 86.47 84.7 84.3 82 84.92 86.78 88.85 84.8 85.2 82.9
10/11/2018 19:55:44 80.1 83.57 86.47 84.7 84.3 82 81.79 86.4 88.85 84.8 85.2 82.9
10/11/2018 19:55:45 80.51 81.65 86.47 84.7 84.3 82 82.45 85.29 88.85 84.8 85.2 82.9
10/11/2018 19:55:46 80.29 80.99 86.47 84.7 84.3 82 81.57 84.38 88.85 84.8 85.2 82.9
10/11/2018 19:55:47 79.91 80.83 86.47 84.7 84.3 82 80.95 84.18 88.85 84.8 85.2 82.9
10/11/2018 19:55:48 80.36 80.82 86.47 84.7 84.3 82 81.25 83.78 88.85 84.8 85.2 82.9
10/11/2018 19:55:49 79.97 80.72 86.47 84.7 84.3 82 81.17 83.92 88.85 84.8 85.2 82.9
10/11/2018 19:55:50 77.63 79.96 86.47 84.7 84.3 82 80.12 83.25 88.85 84.8 85.2 82.9
10/11/2018 19:55:51 79.73 79.5 86.47 84.7 84.3 82 81.38 83.13 88.85 84.8 85.2 82.9
10/11/2018 19:55:52 82.77 82.11 86.47 84.7 84.3 82 83.74 85.19 88.85 84.8 85.2 82.9
10/11/2018 19:55:53 85.48 84.73 86.47 84.7 84.3 82 84.78 86.65 88.85 84.8 85.2 82.9
10/11/2018 19:55:54 84.83 85.6 86.47 84.7 84.3 82 85.92 87.96 88.85 84.8 85.2 82.9
10/11/2018 19:55:55 80.35 84.1 86.47 84.7 84.3 82 81.51 86.83 88.85 84.8 85.2 82.9
10/11/2018 19:55:56 81.66 82.11 86.47 84.6 84.3 82 82.86 85.14 88.85 84.8 85.2 82.9
10/11/2018 19:55:57 86.5 86.08 86.47 84.6 84.3 82 87.29 88.84 88.85 84.8 85.2 82.9
10/11/2018 19:55:58 84.7 86.7 86.7 84.6 84.3 82 85.67 89.36 89.36 84.8 85.2 82.9
10/11/2018 19:55:59 82.49 85 86.7 84.6 84.3 82 83.59 87.98 89.36 84.8 85.2 82.9
10/11/2018 19:56:00 81.7 83.59 86.7 84.6 84.3 82 83.19 86.62 89.36 84.8 85.2 82.9
10/11/2018 19:56:01 85.69 85.43 86.7 84.6 84.3 82 87.18 88.94 89.36 84.8 85.2 83
10/11/2018 19:56:02 81.98 84.15 86.7 84.6 84.3 82 82.73 87.53 89.36 84.7 85.2 83
10/11/2018 19:56:03 82.23 82.85 86.7 84.6 84.3 82 83.47 86.01 89.36 84.7 85.2 83
10/11/2018 19:56:04 80.09 82.43 86.7 84.6 84.3 82 81.7 85.63 89.36 84.7 85.2 83
10/11/2018 19:56:05 83.2 82.84 86.7 84.6 84.3 82 84.47 86.16 89.36 84.7 85.2 83
10/11/2018 19:56:06 79.95 82.8 86.7 84.5 84.3 82 81.14 86.12 89.36 84.7 85.2 83
10/11/2018 19:56:07 82.24 81.98 86.7 84.5 84.3 82 83.06 84.93 89.36 84.6 85.2 83
10/11/2018 19:56:08 81.4 82.07 86.7 84.5 84.3 82 85.39 87.18 89.36 84.6 85.2 83
10/11/2018 19:56:09 81.84 81.93 86.7 84.4 84.3 82 82.53 86.58 89.36 84.6 85.2 83
10/11/2018 19:56:10 83.71 83.17 86.7 84.3 84.3 82 84.55 86.48 89.36 84.5 85.2 83
10/11/2018 19:56:11 82.46 83.13 86.7 84.3 84.3 82 83.61 86.11 89.36 84.5 85.2 83
10/11/2018 19:56:12 82.39 82.9 86.7 84.3 84.3 82 83.1 85.85 89.36 84.5 85.2 83
10/11/2018 19:56:13 82.06 82.65 86.7 84.3 84.3 82 83.76 85.71 89.36 84.5 85.2 83
10/11/2018 19:56:14 96.45 94.62 94.62 84.5 84.4 82 101.49 101.67 101.67 85.1 85.4 83
10/11/2018 19:56:15 89.9 94.82 94.82 84.5 84.4 82 97.22 102.54 102.54 85.4 85.5 83.1
10/11/2018 19:56:16 90.02 91.81 94.82 84.6 84.4 82 94.86 99.56 102.54 85.5 85.5 83.1
10/11/2018 19:56:17 86.68 90.84 94.82 84.6 84.5 82 91.58 98.2 102.54 85.5 85.5 83.1
10/11/2018 19:56:18 82.65 88.68 94.82 84.6 84.5 82 88.44 95.93 102.54 85.5 85.5 83.1
10/11/2018 19:56:19 82.37 85.66 94.82 84.6 84.5 82 88.3 92.89 102.54 85.6 85.6 83.1
10/11/2018 19:56:20 85.94 86.09 94.82 84.6 84.5 82 91.28 93.71 102.54 85.6 85.6 83.1
10/11/2018 19:56:21 84.53 85.64 94.82 84.6 84.5 82 90.16 92.98 102.54 85.6 85.6 83.1
10/11/2018 19:56:22 86.73 86.29 94.82 84.6 84.5 82 91.8 93.53 102.54 85.7 85.6 83.1
10/11/2018 19:56:23 79.92 85.64 94.82 84.6 84.5 82 82.38 92.86 102.54 85.7 85.6 83.1
10/11/2018 19:56:24 87.89 87.01 94.82 84.6 84.5 82 92.94 94.01 102.54 85.7 85.6 83.1
10/11/2018 19:56:25 86.84 87.37 94.82 84.6 84.5 82.1 91.65 94.28 102.54 85.8 85.6 83.2
10/11/2018 19:56:26 87.51 87.47 94.82 84.6 84.5 82.1 91.62 93.78 102.54 85.8 85.7 83.2
10/11/2018 19:56:27 87.09 87.69 94.82 84.6 84.5 82.1 92.94 94.87 102.54 85.9 85.7 83.2
10/11/2018 19:56:28 87.28 87.97 94.82 84.7 84.5 82.1 93.09 95.42 102.54 86 85.7 83.2
10/11/2018 19:56:29 88.43 88.43 94.82 84.7 84.5 82.1 93.97 96.46 102.54 86 85.7 83.2
10/11/2018 19:56:30 88.11 88.57 94.82 84.7 84.5 82.1 93.97 96.41 102.54 86.1 85.8 83.2
10/11/2018 19:56:31 87.03 89.14 94.82 84.7 84.5 82.1 92.78 96.8 102.54 86.2 85.8 83.2
10/11/2018 19:56:32 85.28 87.31 94.82 84.7 84.5 82.1 90.39 95.12 102.54 86.2 85.8 83.2
10/11/2018 19:56:33 90.42 89.49 94.82 84.8 84.6 82.1 96.04 96.97 102.54 86.3 85.8 83.2
10/11/2018 19:56:34 85.93 89.36 94.82 84.8 84.6 82.1 93.17 96.99 102.54 86.4 85.9 83.3
10/11/2018 19:56:35 86.35 87.55 94.82 84.8 84.6 82.1 91.43 95.7 102.54 86.5 85.9 83.3
10/11/2018 19:56:36 79.1 86.61 94.82 84.8 84.6 82.1 81.75 94.34 102.54 86.4 85.9 83.3
10/11/2018 19:56:37 78.46 83.51 94.82 84.8 84.6 82.1 80.39 90.7 102.54 86.4 85.9 83.3
10/11/2018 19:56:38 80.57 81.11 94.82 84.8 84.6 82.1 82.41 87.32 102.54 86.4 85.9 83.3
10/11/2018 19:56:39 80.54 81.37 94.82 84.8 84.6 82.1 82.36 86.03 102.54 86.4 85.9 83.3
10/11/2018 19:56:40 80.07 80.82 94.82 84.8 84.6 82.1 81.55 84.94 102.54 86.4 85.9 83.3
10/11/2018 19:56:41 76.9 80.15 94.82 84.8 84.6 82.1 78.77 84.06 102.54 86.4 85.9 83.3
10/11/2018 19:56:42 77.42 78.38 94.82 84.7 84.6 82.1 79.58 82.28 102.54 86.4 85.9 83.3
10/11/2018 19:56:43 79.37 79.02 94.82 84.7 84.6 82.1 81.26 82.94 102.54 86.4 85.9 83.3
10/11/2018 19:56:44 81.41 80.81 94.82 84.7 84.6 82.1 82.87 84.36 102.54 86.4 85.9 83.3
10/11/2018 19:56:45 80.03 80.7 91.81 84.7 84.6 82.1 81.42 84.2 99.56 86.4 85.9 83.3
10/11/2018 19:56:46 82.34 81.76 90.84 84.7 84.6 82.1 83.28 84.87 98.2 86.4 85.9 83.3
10/11/2018 19:56:47 80.11 81.72 89.49 84.7 84.6 82.1 81.13 84.78 96.99 86.4 85.9 83.3
10/11/2018 19:56:48 80.75 80.98 89.49 84.7 84.6 82.1 81.81 83.99 96.99 86.4 85.9 83.3
10/11/2018 19:56:49 82.42 82.03 89.49 84.7 84.6 82.1 86.72 88.12 96.99 86.4 85.9 83.3
10/11/2018 19:56:50 83.25 83.03 89.49 84.7 84.6 82.1 84.76 88.25 96.99 86.4 85.9 83.3
10/11/2018 19:56:51 83.01 83.22 89.49 84.7 84.6 82.1 83.99 87.24 96.99 86.4 85.9 83.3
10/11/2018 19:56:52 81.32 82.96 89.49 84.7 84.6 82.1 82.9 86.48 96.99 86.4 85.9 83.3
10/11/2018 19:56:53 80.43 81.95 89.49 84.7 84.6 82.1 81.6 85.44 96.99 86.4 85.9 83.3
10/11/2018 19:56:54 81.11 81.59 89.49 84.7 84.6 82.1 82.29 84.89 96.99 86.4 85.9 83.3
10/11/2018 19:56:55 81.36 81.56 89.49 84.7 84.6 82.1 82.11 84.43 96.99 86.4 85.9 83.3
10/11/2018 19:56:56 84.17 83.63 89.49 84.7 84.6 82.1 84.42 85.95 96.99 86.4 85.9 83.3
10/11/2018 19:56:57 79.48 83.52 89.49 84.7 84.6 82.1 81.03 85.97 96.99 86.4 85.9 83.3
10/11/2018 19:56:58 80.25 81.2 89.49 84.7 84.6 82.1 82.11 84.28 96.99 86.4 85.9 83.3
10/11/2018 19:56:59 79.23 80.6 89.49 84.7 84.6 82.1 81 84.09 96.99 86.4 85.9 83.3
10/11/2018 19:57:00 77.88 79.79 89.49 84.7 84.6 82.1 80.08 83.5 96.99 86.4 85.9 83.3
10/11/2018 19:57:01 78.04 78.6 89.49 84.7 84.6 82.1 79.77 82.51 96.99 86.4 85.9 83.3
10/11/2018 19:57:02 79.5 79.63 89.49 84.7 84.6 82.1 80.15 82.58 96.99 86.4 85.9 83.3
10/11/2018 19:57:03 81.8 81.46 89.36 84.7 84.6 82.1 82.04 83.82 96.99 86.4 85.9 83.3
10/11/2018 19:57:04 80.09 80.59 87.55 84.6 84.6 82.1 81.91 83.84 95.7 86.4 85.9 83.3
10/11/2018 19:57:05 78.82 80.3 86.61 84.6 84.6 82.1 81.04 83.81 94.34 86.4 85.9 83.3
10/11/2018 19:57:06 79.57 79.58 83.63 84.6 84.6 82.1 81.56 83.67 90.7 86.4 85.9 83.3
10/11/2018 19:57:07 79.89 79.9 83.63 84.6 84.6 82.1 81.47 83.65 88.25 86.4 85.9 83.3
10/11/2018 19:57:08 79.53 79.93 83.63 84.6 84.6 82.1 81.46 83.84 88.25 86.4 85.9 83.3
10/11/2018 19:57:09 82.21 81.96 83.63 84.6 84.6 82.1 83.28 85.16 88.25 86.4 85.9 83.3
10/11/2018 19:57:10 81.51 82.09 83.63 84.6 84.6 82.1 82.25 84.99 88.25 86.4 85.9 83.3
10/11/2018 19:57:11 81.85 82.09 83.63 84.6 84.5 82.1 83.29 85.2 88.25 86.4 85.9 83.3
10/11/2018 19:57:12 83.88 83.91 83.91 84.6 84.5 82.1 84.75 86.82 88.25 86.4 85.9 83.3
10/11/2018 19:57:13 84.08 84.19 84.19 84.6 84.6 82.1 85.23 87.29 88.25 86.4 85.9 83.3
10/11/2018 19:57:14 79.58 83.7 84.19 84.6 84.5 82.1 81.04 86.77 88.25 86.4 85.9 83.3
10/11/2018 19:57:15 79.94 81.64 84.19 84.6 84.5 82.1 81.25 84.91 88.25 86.4 85.9 83.3
10/11/2018 19:57:16 79.21 80.71 84.19 84.6 84.5 82.1 81.22 84.21 88.25 86.4 85.9 83.3
10/11/2018 19:57:17 78.95 79.73 84.19 84.6 84.5 82.1 80.52 83.47 88.25 86.4 85.9 83.3
10/11/2018 19:57:18 75.28 79.16 84.19 84.5 84.5 82.1 77.6 82.74 88.25 86.3 85.9 83.3
10/11/2018 19:57:19 80.02 79.47 84.19 84.5 84.5 82.1 81.37 82.85 88.25 86.3 85.9 83.3
10/11/2018 19:57:20 78.95 80.17 84.19 84.5 84.5 82.1 80.17 83.53 87.29 86.3 85.9 83.3
10/11/2018 19:57:21 79.01 79.15 84.19 84.5 84.5 82.1 81.31 83.1 87.29 86.3 85.9 83.3
10/11/2018 19:57:22 78.43 79.14 84.19 84.5 84.5 82.1 80.16 83.28 87.29 86.3 85.9 83.3
10/11/2018 19:57:23 79.4 79.32 84.19 84.5 84.5 82.1 81.08 83.13 87.29 86.3 85.9 83.3
10/11/2018 19:57:24 79.9 79.88 84.19 84.5 84.5 82.1 81.24 83.41 87.29 86.3 85.9 83.3
10/11/2018 19:57:25 80.96 80.72 84.19 84.5 84.5 82.1 82.67 84.33 87.29 86.3 85.9 83.3
10/11/2018 19:57:26 80.5 81.35 84.19 84.5 84.5 82.1 81.78 84.85 87.29 86.3 85.9 83.3
10/11/2018 19:57:27 82.3 82.02 84.19 84.5 84.5 82.1 82.87 84.72 87.29 86.3 85.9 83.3
10/11/2018 19:57:28 80.75 82.03 84.19 84.5 84.5 82.1 82.37 85.06 87.29 86.3 85.9 83.3
10/11/2018 19:57:29 78.33 81.02 84.19 84.5 84.5 82.1 80.03 84.3 87.29 86.3 85.9 83.3
10/11/2018 19:57:30 84.16 83 84.19 84.5 84.5 82.1 84.83 85.77 87.29 86.3 85.9 83.3
10/11/2018 19:57:31 81.27 82.92 84.19 84.5 84.5 82.1 82.28 85.69 87.29 86.3 85.9 83.3
10/11/2018 19:57:32 78.88 82.22 84.19 84.5 84.5 82.1 80.44 85.22 87.29 86.3 85.9 83.3
10/11/2018 19:57:33 79.84 80.28 84.19 84.5 84.5 82.1 81.69 83.75 87.29 86.3 85.9 83.3
10/11/2018 19:57:34 77.14 80 84.19 84.5 84.5 82.1 78.9 83.63 87.29 86.3 85.9 83.3
10/11/2018 19:57:35 78.02 78.8 84.19 84.5 84.5 82.1 78.95 82.19 87.29 86.3 85.9 83.3
10/11/2018 19:57:36 76.66 78.11 84.19 84.5 84.5 82.1 78.52 81.38 87.29 86.3 85.9 83.3
10/11/2018 19:57:37 79.49 79.19 84.19 84.4 84.5 82.1 81.19 83.11 87.29 86.3 85.9 83.3
10/11/2018 19:57:38 77.01 78.65 84.19 84.4 84.5 82.1 77.89 82.22 87.29 86.3 85.9 83.3
10/11/2018 19:57:39 76.61 78.31 84.19 84.4 84.5 82.1 78 81.55 87.29 86.3 85.9 83.3
10/11/2018 19:57:40 75.7 76.6 84.19 84.4 84.5 82.1 77.16 79.94 87.29 86.3 85.9 83.3
10/11/2018 19:57:41 81.15 80.3 84.19 84.4 84.5 82.1 82.79 83.99 87.29 86.3 85.9 83.3
10/11/2018 19:57:42 78.67 80.67 84.19 84.4 84.5 82.1 80.24 84.3 87.29 86.3 85.9 83.3
10/11/2018 19:57:43 78.12 79.18 83.7 84.4 84.5 82.1 79.48 82.64 86.77 86.3 85.9 83.3
10/11/2018 19:57:44 79.5 80.04 83 84.4 84.5 82.1 80.77 83.36 85.77 86.3 85.9 83.3
10/11/2018 19:57:45 79.43 79.44 83 84.4 84.5 82.1 81.41 83.23 85.77 86.2 85.9 83.3
10/11/2018 19:57:46 81.34 80.72 83 84.3 84.5 82.1 82.49 84.03 85.77 86.2 85.9 83.3
10/11/2018 19:57:47 78.86 80.92 83 84.3 84.5 82.1 80.12 84.21 85.77 86.2 85.9 83.3
10/11/2018 19:57:48 79.33 79.68 83 84.3 84.5 82.1 80.87 83.08 85.77 86.2 85.9 83.3
10/11/2018 19:57:49 80.73 80.69 83 84.3 84.5 82.1 81.71 83.93 85.77 86.2 85.9 83.3
10/11/2018 19:57:50 78.28 80.22 83 84.3 84.5 82.1 79.93 83.42 85.77 86.2 85.9 83.3
10/11/2018 19:57:51 79.89 80.09 83 84.3 84.5 82.1 81.42 83.68 85.77 86.2 85.9 83.3
10/11/2018 19:57:52 79.9 80 83 84.2 84.5 82.1 81.47 83.52 85.77 86.2 85.9 83.3
10/11/2018 19:57:53 80.32 80.86 83 84.1 84.5 82.1 81.52 84.19 85.77 86.1 85.9 83.3
10/11/2018 19:57:54 79.75 80.3 83 84.1 84.5 82.1 80.88 83.42 85.77 86.1 85.9 83.3
10/11/2018 19:57:55 79.31 80.15 83 84.1 84.5 82.1 81.19 83.81 85.77 86.1 85.9 83.3
10/11/2018 19:57:56 77.06 79.67 83 84.1 84.5 82.1 78.33 83.24 85.77 86.1 85.9 83.3
10/11/2018 19:57:57 78.51 78.45 83 84.1 84.5 82.1 80.25 82.07 85.77 86.1 85.9 83.3
10/11/2018 19:57:58 78.82 78.74 83 84.1 84.5 82.1 80.09 82.15 85.77 86.1 85.9 83.3
10/11/2018 19:57:59 78.83 79.22 83 84.1 84.5 82.1 80.01 82.52 85.77 86.1 85.9 83.3
10/11/2018 19:58:00 78.14 78.68 82.92 84.1 84.5 82.1 79.32 81.95 85.69 86.1 85.9 83.3
10/11/2018 19:58:01 77.75 78.54 82.22 84.1 84.5 82.1 79.23 81.61 85.22 86.1 85.9 83.3
10/11/2018 19:58:02 77.17 78.23 80.92 84.1 84.5 82.1 78.48 81.65 84.3 86.1 85.9 83.3
10/11/2018 19:58:03 76.54 77.6 80.92 84.1 84.5 82.1 77.71 80.87 84.3 86.1 85.9 83.3
10/11/2018 19:58:04 77.64 77.54 80.92 84 84.5 82.1 79.64 81.41 84.3 86.1 85.9 83.3
10/11/2018 19:58:05 77.13 77.47 80.92 84 84.5 82.1 78.62 81.51 84.3 86.1 85.9 83.3
10/11/2018 19:58:06 74.61 77.36 80.92 84 84.5 82.1 76.45 80.85 84.3 86.1 85.9 83.3
10/11/2018 19:58:07 75.59 75.92 80.92 84 84.5 82.1 77.07 79.44 84.3 86.1 85.9 83.3
10/11/2018 19:58:08 75.34 75.89 80.92 84 84.5 82.1 77.14 79.5 84.3 86.1 85.9 83.3
10/11/2018 19:58:09 75.88 76.1 80.92 84 84.5 82.1 77.7 79.7 84.3 86 85.9 83.3
10/11/2018 19:58:10 78.39 78.08 80.92 84 84.5 82.1 80.73 82.25 84.3 86 85.9 83.3
10/11/2018 19:58:11 75.66 77.63 80.92 84 84.5 82.1 77.79 81.89 84.3 86 85.8 83.3
10/11/2018 19:58:12 75.99 76.64 80.92 84 84.5 82.1 77.87 80.76 84.21 86 85.8 83.3
10/11/2018 19:58:13 78.05 77.71 80.92 84 84.5 82.1 79.66 81.54 84.21 86 85.8 83.3
10/11/2018 19:58:14 77.32 77.87 80.92 83.9 84.5 82.1 79.09 81.56 84.21 86 85.8 83.3
10/11/2018 19:58:15 82.94 82 82 83.9 84.5 82.1 83.53 84.7 84.7 86 85.8 83.3
10/11/2018 19:58:16 78.67 82.18 82.18 83.9 84.5 82.1 80.01 84.96 84.96 86 85.8 83.3
10/11/2018 19:58:17 74.97 79.9 82.18 83.9 84.5 82.1 77.02 82.88 84.96 86 85.8 83.3
10/11/2018 19:58:18 77.76 77.81 82.18 83.9 84.5 82.1 79.52 81.39 84.96 86 85.8 83.3
10/11/2018 19:58:19 78.27 78.17 82.18 83.9 84.5 82.1 79.62 81.68 84.96 86 85.8 83.3
10/11/2018 19:58:20 78.11 78.57 82.18 83.9 84.5 82.1 79.85 81.95 84.96 86 85.8 83.3
10/11/2018 19:58:21 76.78 78.15 82.18 83.9 84.5 82.1 78.04 81.7 84.96 86 85.8 83.3
10/11/2018 19:58:22 79.39 78.92 82.18 83.9 84.5 82.1 80.87 82.27 84.96 86 85.8 83.3
10/11/2018 19:58:23 79.19 79.91 82.18 83.9 84.5 82.1 79.95 82.75 84.96 86 85.8 83.3
10/11/2018 19:58:24 77.04 78.76 82.18 83.9 84.5 82.1 78.5 81.97 84.96 86 85.8 83.3
10/11/2018 19:58:25 77.29 77.78 82.18 83.9 84.5 82.1 79.28 81.37 84.96 86 85.8 83.3
10/11/2018 19:58:26 73.61 77.68 82.18 83.8 84.5 82.1 76.16 81.35 84.96 86 85.8 83.3
10/11/2018 19:58:27 74.48 75.65 82.18 83.8 84.5 82.1 76.47 79.68 84.96 85.9 85.8 83.3
10/11/2018 19:58:28 75.41 75.35 82.18 83.8 84.5 82.1 77.11 79.09 84.96 85.9 85.8 83.3
10/11/2018 19:58:29 78.17 77.34 82.18 83.8 84.5 82.1 80.09 81.33 84.96 85.9 85.8 83.3
10/11/2018 19:58:30 76.85 77.53 82.18 83.8 84.5 82.1 78.12 81.25 84.96 85.9 85.8 83.3
10/11/2018 19:58:31 82.84 81.85 82.18 83.8 84.5 82.1 82.97 84.1 84.96 85.9 85.8 83.3
10/11/2018 19:58:32 81.04 82.09 82.18 83.8 84.5 82.1 81.6 84.4 84.96 85.9 85.8 83.3
10/11/2018 19:58:33 78.7 81.09 82.18 83.8 84.5 82.1 80.31 83.54 84.96 85.9 85.8 83.3
10/11/2018 19:58:34 78.01 79.93 82.18 83.8 84.5 82.1 79.28 83 84.96 85.9 85.8 83.3
10/11/2018 19:58:35 80.55 80.06 82.18 83.8 84.5 82.1 81.57 83.16 84.96 85.9 85.8 83.3
10/11/2018 19:58:36 80.69 80.57 82.18 83.8 84.5 82.1 81.87 83.75 84.96 85.9 85.8 83.3
10/11/2018 19:58:37 80.51 80.63 82.18 83.8 84.5 82.1 81.1 83.56 84.96 85.9 85.8 83.3
10/11/2018 19:58:38 77.54 80.49 82.18 83.6 84.5 82.1 78.22 83.28 84.96 85.8 85.8 83.3
10/11/2018 19:58:39 77.79 78.64 82.18 83.4 84.5 82.1 78.37 81.43 84.96 85.7 85.8 83.3
10/11/2018 19:58:40 79.65 79.67 82.18 83.1 84.5 82.1 80.45 82.37 84.96 85.6 85.8 83.3
10/11/2018 19:58:41 80.52 80.34 82.18 83 84.5 82.1 80.36 82.45 84.96 85.5 85.8 83.3
10/11/2018 19:58:42 79.26 80.18 82.18 82.9 84.5 82.1 79.37 82.23 84.96 85.5 85.8 83.3
10/11/2018 19:58:43 76.46 79.33 82.18 82.9 84.5 82.1 77.77 81.54 84.96 85.5 85.8 83.3
10/11/2018 19:58:44 79.38 78.96 82.18 82.9 84.5 82.1 80.52 82 84.96 85.5 85.8 83.3
10/11/2018 19:58:45 78.39 78.99 82.18 82.9 84.5 82.1 79.68 82.12 84.96 85.5 85.8 83.3
10/11/2018 19:58:46 76.81 78.8 82.09 82.9 84.5 82.1 77.85 81.96 84.4 85.5 85.8 83.3
10/11/2018 19:58:47 75.22 77.27 82.09 82.9 84.5 82.1 76.85 80.42 84.4 85.5 85.8 83.3
10/11/2018 19:58:48 80.68 79.98 82.09 82.9 84.5 82.1 80.86 82.21 84.4 85.5 85.8 83.3
10/11/2018 19:58:49 79.94 80.12 82.09 82.9 84.5 82.1 80.74 82.73 84.4 85.5 85.8 83.3
10/11/2018 19:58:50 80.08 80.2 82.09 82.9 84.5 82.1 81.39 83.29 84.4 85.5 85.8 83.3
10/11/2018 19:58:51 77.51 79.91 82.09 82.9 84.4 82.1 78.61 82.98 84.4 85.5 85.8 83.3
10/11/2018 19:58:52 76.05 78.47 82.09 82.9 84.4 82.1 77.37 81.55 84.4 85.5 85.8 83.3
10/11/2018 19:58:53 78.71 78.36 82.09 82.8 84.4 82.1 79.83 81.53 84.4 85.5 85.8 83.3
10/11/2018 19:58:54 78.8 78.81 82.09 82.8 84.4 82.1 79.7 81.76 84.4 85.5 85.8 83.3
10/11/2018 19:58:55 81.06 80.61 82.09 82.9 84.4 82.1 82.18 83.58 84.4 85.5 85.8 83.3
10/11/2018 19:58:56 80.14 80.27 82.09 82.8 84.4 82.1 81.28 83.32 84.4 85.5 85.8 83.3
10/11/2018 19:58:57 80.65 80.65 82.09 82.8 84.4 82.1 81.62 83.69 84.4 85.5 85.8 83.3
10/11/2018 19:58:58 80.56 81.03 82.09 82.8 84.4 82.1 81.27 83.82 84.4 85.5 85.8 83.3
10/11/2018 19:58:59 79.23 80.4 82.09 82.8 84.4 82.1 80.2 83.25 84.4 85.5 85.8 83.3
10/11/2018 19:59:00 78.09 79.58 82.09 82.8 84.4 82.1 79.18 82.52 84.4 85.4 85.8 83.3
10/11/2018 19:59:01 77.32 78.85 82.09 82.8 84.4 82.1 78.23 81.83 84.4 85.4 85.8 83.3
10/11/2018 19:59:02 76.29 77.85 81.09 82.8 84.4 82.1 77.86 80.85 83.82 85.4 85.8 83.3
10/11/2018 19:59:03 76.19 77.13 81.03 82.7 84.4 82.1 77.6 80.43 83.82 85.4 85.8 83.3
10/11/2018 19:59:04 77.81 77.35 81.03 82.7 84.4 82.1 78.82 80.46 83.82 85.4 85.8 83.3
10/11/2018 19:59:05 75.16 77.3 81.03 82.7 84.4 82.1 76.56 80.47 83.82 85.4 85.8 83.3
10/11/2018 19:59:06 75.94 76.12 81.03 82.7 84.4 82.1 78.03 80.03 83.82 85.4 85.8 83.3
10/11/2018 19:59:07 77.35 77 81.03 82.7 84.4 82.1 78.65 80.66 83.82 85.4 85.8 83.3
10/11/2018 19:59:08 78.15 77.73 81.03 82.6 84.4 82.1 79.78 81.25 83.82 85.4 85.8 83.3
10/11/2018 19:59:09 77.19 78.03 81.03 82.6 84.4 82.1 78.49 81.39 83.82 85.4 85.8 83.3
10/11/2018 19:59:10 77.07 77.87 81.03 82.6 84.4 82.1 78.81 81.47 83.82 85.4 85.8 83.3
10/11/2018 19:59:11 76.28 76.75 81.03 82.6 84.4 82.1 77.53 80.28 83.82 85.4 85.8 83.3
10/11/2018 19:59:12 76.78 76.97 81.03 82.6 84.4 82.1 78.02 80.26 83.82 85.3 85.8 83.3
10/11/2018 19:59:13 78.88 78.53 81.03 82.6 84.4 82.1 79.62 81.32 83.82 85.3 85.8 83.3
10/11/2018 19:59:14 77.49 78.45 81.03 82.5 84.4 82.1 78.21 81.18 83.82 85.3 85.8 83.3
10/11/2018 19:59:15 77.03 77.73 81.03 82.5 84.4 82.1 77.66 80.43 83.82 85.3 85.8 83.3
10/11/2018 19:59:16 76.23 77.52 81.03 82.5 84.4 82.1 77.38 80.25 83.82 85.3 85.8 83.3
10/11/2018 19:59:17 74.96 76.74 81.03 82.5 84.4 82.1 76.21 79.6 83.82 85.3 85.8 83.3
10/11/2018 19:59:18 75.63 75.88 81.03 82.5 84.4 82.1 76.94 79.03 83.82 85.3 85.8 83.3
10/11/2018 19:59:19 75.93 75.93 81.03 82.5 84.4 82.1 77.33 79.28 83.82 85.3 85.8 83.3
10/11/2018 19:59:20 77.97 77.35 81.03 82.5 84.4 82.1 79.1 80.53 83.82 85.3 85.8 83.3
10/11/2018 19:59:21 77.09 77.66 81.03 82.5 84.4 82.1 78.49 80.91 83.82 85.3 85.8 83.3
10/11/2018 19:59:22 76.66 77.26 81.03 82.4 84.4 82.1 77.76 80.43 83.82 85.3 85.8 83.3
10/11/2018 19:59:23 74.81 76.76 81.03 82.4 84.4 82.1 76.44 80.02 83.82 85.2 85.8 83.3
10/11/2018 19:59:24 76.39 76.31 81.03 82.4 84.4 82.1 77.55 79.46 83.82 85.2 85.8 83.3
10/11/2018 19:59:25 73.08 76.22 81.03 82.4 84.4 82.1 75.32 79.39 83.82 85.2 85.8 83.3
10/11/2018 19:59:26 78.23 77.55 81.03 82.4 84.4 82.1 78.89 80.57 83.82 85.2 85.8 83.3
10/11/2018 19:59:27 72.99 76.86 81.03 82.4 84.4 82.1 74.39 79.74 83.82 85.2 85.8 83.3
10/11/2018 19:59:28 75.35 75.73 80.4 82.3 84.4 82.1 76.25 78.64 83.25 85.2 85.8 83.3
10/11/2018 19:59:29 73.52 74.96 79.58 82.3 84.4 82.1 75.53 77.95 82.52 85.2 85.8 83.3
10/11/2018 19:59:30 75.07 74.81 78.85 82.2 84.4 82.1 76.36 78.33 81.83 85.1 85.8 83.3
10/11/2018 19:59:31 75.13 75.42 78.53 82.1 84.4 82.1 76.23 78.54 81.47 85.1 85.8 83.3
10/11/2018 19:59:32 77.36 76.8 78.53 82.1 84.4 82.1 78.14 79.58 81.47 85.1 85.8 83.3
10/11/2018 19:59:33 76.71 77.7 78.53 82.1 84.4 82.1 76.91 80.02 81.47 85.1 85.8 83.3
10/11/2018 19:59:34 74.53 76.32 78.53 82.1 84.4 82.1 76.27 78.81 81.47 85.1 85.8 83.3
10/11/2018 19:59:35 72.19 75.33 78.53 82.1 84.4 82.1 75.56 78.49 81.47 85.1 85.8 83.3
10/11/2018 19:59:36 73.31 73.65 78.53 82.1 84.4 82.1 74.89 78.08 81.47 85.1 85.8 83.3
10/11/2018 19:59:37 73.21 74.18 78.53 82.1 84.4 82.1 75.17 77.97 81.47 85.1 85.8 83.3
10/11/2018 19:59:38 76.24 75.4 78.53 82.1 84.4 82.1 77.81 79.05 81.47 85.1 85.8 83.3
10/11/2018 19:59:39 75 75.8 78.53 82.1 84.4 82.1 76.87 79.39 81.47 85.1 85.8 83.3
10/11/2018 19:59:40 74.53 75.11 78.53 82.1 84.4 82.1 75.72 78.84 81.32 85.1 85.8 83.3
10/11/2018 19:59:41 73.43 74.97 78.53 82 84.4 82.1 75.44 78.5 81.32 85 85.7 83.3
10/11/2018 19:59:42 76.57 75.88 78.53 82 84.4 82.1 78.38 79.69 81.32 85 85.7 83.3
10/11/2018 19:59:43 76.81 76.53 78.45 82 84.4 82.1 78.6 80.39 81.18 85 85.7 83.3
10/11/2018 19:59:44 80.21 79.44 79.44 82 84.4 82.1 81.33 82.67 82.67 85 85.7 83.3
10/11/2018 19:59:45 78.46 79.55 79.55 82 84.4 82.1 79.73 82.84 82.84 85 85.7 83.3
10/11/2018 19:59:46 77.49 78.65 79.55 82 84.4 82.1 79.01 81.94 82.84 85 85.7 83.3
10/11/2018 19:59:47 75.3 77.85 79.55 82 84.4 82.1 77.87 81.26 82.84 85 85.7 83.3
10/11/2018 19:59:48 79.16 78.3 79.55 82 84.4 82.1 83.33 84.17 84.17 85 85.7 83.3
10/11/2018 19:59:49 82.79 81.79 81.79 82 84.4 82.1 87.4 88.63 88.63 85 85.7 83.3
10/11/2018 19:59:50 81.01 82.1 82.1 82 84.4 82.1 84.58 88.72 88.72 85 85.7 83.3
10/11/2018 19:59:51 81.2 81.7 82.1 82 84.4 82.1 87.63 89.2 89.2 85.1 85.7 83.3
10/11/2018 19:59:52 84.41 83.77 83.77 82 84.4 82.1 88.49 90.27 90.27 85.1 85.8 83.3
10/11/2018 19:59:53 88.57 87.73 87.73 82 84.4 82.1 92.2 93.26 93.26 85.2 85.8 83.3
10/11/2018 19:59:54 90.62 89.7 89.7 82.1 84.4 82.1 94.43 95.53 95.53 85.3 85.8 83.3
10/11/2018 19:59:55 84.82 89.7 89.7 82.2 84.4 82.1 91.56 95.5 95.53 85.3 85.8 83.3
10/11/2018 19:59:56 85.87 87.18 89.7 82.2 84.4 82.1 90.79 94.24 95.53 85.4 85.8 83.3
10/11/2018 19:59:57 86.25 86.56 89.7 82.2 84.4 82.1 88.93 93.45 95.53 85.4 85.8 83.3
10/11/2018 19:59:58 87.83 87.54 89.7 82.3 84.4 82.1 92.27 93.59 95.53 85.5 85.9 83.3
10/11/2018 19:59:59 88.97 89.18 89.7 82.3 84.4 82.1 92.82 94.58 95.53 85.5 85.9 83.4
10/11/2018 20:00:00 91.8 90.95 90.95 82.4 84.5 82.2 94.16 95.85 95.85 85.6 85.9 83.4
10/11/2018 20:00:01 87.42 90.87 90.95 82.5 84.5 82.2 93.08 95.79 95.85 85.7 85.9 83.4
10/11/2018 20:00:02 86.69 89.16 90.95 82.5 84.5 82.2 92.06 95.77 95.85 85.8 86 83.4
10/11/2018 20:00:03 90.13 89.61 90.95 82.6 84.5 82.2 91.93 94.72 95.85 85.8 86 83.4
10/11/2018 20:00:04 89.75 90 90.95 82.6 84.5 82.2 91.75 94.43 95.85 85.9 86 83.4
10/11/2018 20:00:05 90.43 90.62 90.95 82.7 84.5 82.2 92.82 94.65 95.85 85.9 86 83.4
10/11/2018 20:00:06 87.2 89.93 90.95 82.7 84.5 82.2 92.02 94.56 95.85 86 86 83.4
10/11/2018 20:00:07 88.26 88.87 90.95 82.8 84.5 82.2 91.98 94.54 95.85 86 86 83.4
10/11/2018 20:00:08 87.86 88.81 90.95 82.8 84.5 82.2 91.07 94.66 95.85 86.1 86.1 83.4
10/11/2018 20:00:09 88.85 89.01 90.95 82.8 84.5 82.2 90.28 93.35 95.85 86.1 86.1 83.4
10/11/2018 20:00:10 95.43 93.96 93.96 83 84.6 82.2 97.57 98.02 98.02 86.3 86.1 83.5
10/11/2018 20:00:11 94.57 94.69 94.69 83.2 84.6 82.2 98.77 100.38 100.38 86.5 86.2 83.5
10/11/2018 20:00:12 91.79 94.29 94.69 83.3 84.7 82.3 94.79 100.08 100.38 86.6 86.2 83.5
10/11/2018 20:00:13 88.7 93.17 94.69 83.4 84.7 82.3 91.68 98.44 100.38 86.6 86.3 83.5
10/11/2018 20:00:14 87.65 91.18 94.69 83.4 84.7 82.3 91.3 96.29 100.38 86.7 86.3 83.5
10/11/2018 20:00:15 90.79 91.08 94.69 83.4 84.7 82.3 92.63 95.15 100.38 86.7 86.3 83.6
10/11/2018 20:00:16 89.2 90.48 94.69 83.5 84.7 82.3 93.72 95.5 100.38 86.8 86.3 83.6
10/11/2018 20:00:17 90.31 90.77 94.69 83.5 84.7 82.3 93.14 95.93 100.38 86.8 86.3 83.6
10/11/2018 20:00:18 90.1 91.04 94.69 83.6 84.7 82.3 93.37 96.06 100.38 86.9 86.4 83.6
10/11/2018 20:00:19 90.75 90.98 94.69 83.7 84.8 82.3 93.19 95.68 100.38 87 86.4 83.6
10/11/2018 20:00:20 92.93 92.46 94.69 83.8 84.8 82.3 95.83 97.37 100.38 87.1 86.4 83.6
10/11/2018 20:00:21 94.72 94.07 94.69 83.9 84.8 82.3 97.75 99.26 100.38 87.2 86.5 83.6
10/11/2018 20:00:22 92.36 94.07 94.69 84 84.9 82.3 96.56 99.34 100.38 87.3 86.5 83.7
10/11/2018 20:00:23 91.82 92.86 94.69 84.1 84.9 82.4 95.91 98.52 100.38 87.4 86.6 83.7
10/11/2018 20:00:24 89.58 92.57 94.69 84.1 84.9 82.4 94.57 98.29 100.38 87.5 86.6 83.7
10/11/2018 20:00:25 87.93 90.62 94.69 84.2 84.9 82.4 89.79 97.12 100.38 87.5 86.6 83.7
10/11/2018 20:00:26 95.81 94.95 94.95 84.4 85 82.4 96.79 97.87 100.38 87.6 86.7 83.7
10/11/2018 20:00:27 92.01 94.3 94.95 84.4 85 82.4 94.52 97.65 100.38 87.7 86.7 83.7
10/11/2018 20:00:28 95.07 94.96 94.96 84.6 85 82.4 95.29 97.66 100.38 87.8 86.7 83.8
10/11/2018 20:00:29 91.73 94.12 94.96 84.6 85 82.4 92.49 97 100.38 87.8 86.7 83.8
10/11/2018 20:00:30 87.54 92.69 94.96 84.6 85 82.4 91.01 95.68 100.38 87.8 86.7 83.8
10/11/2018 20:00:31 88.54 90.3 94.96 84.7 85 82.4 90.75 94.07 100.38 87.8 86.7 83.8
10/11/2018 20:00:32 94.11 93.56 94.96 84.8 85 82.5 94.87 96.47 100.38 87.9 86.7 83.8
10/11/2018 20:00:33 95.09 94.66 94.96 84.9 85.1 82.5 94.56 96.53 100.38 88 86.7 83.8
10/11/2018 20:00:34 98.5 98.15 98.15 85.2 85.2 82.5 98.28 99.84 100.38 88.1 86.8 83.8
10/11/2018 20:00:35 95.18 97.14 98.15 85.3 85.2 82.5 95.12 98.93 100.38 88.2 86.8 83.9
10/11/2018 20:00:36 94.95 96.57 98.15 85.5 85.3 82.6 95.64 98.68 100.38 88.2 86.9 83.9
10/11/2018 20:00:37 88.63 95.11 98.15 85.5 85.2 82.6 90.15 97.53 100.38 88.3 86.9 83.9
10/11/2018 20:00:38 90.06 92.58 98.15 85.5 85.3 82.6 91.57 95.14 100.38 88.3 86.9 83.9
10/11/2018 20:00:39 86.01 90.67 98.15 85.5 85.2 82.6 89.86 93.99 100.38 88.3 86.9 83.9
10/11/2018 20:00:40 89.6 89.82 98.15 85.6 85.2 82.6 90.59 93.14 100.38 88.3 86.9 83.9
10/11/2018 20:00:41 87.92 89.55 98.15 85.6 85.2 82.6 90.72 93.06 100.08 88.3 86.9 83.9
10/11/2018 20:00:42 88.52 89.73 98.15 85.6 85.2 82.6 91.09 93.97 99.84 88.4 86.9 83.9
10/11/2018 20:00:43 89.1 90.14 98.15 85.6 85.3 82.6 91.62 94.2 99.84 88.4 86.9 83.9
10/11/2018 20:00:44 92.68 91.73 98.15 85.7 85.3 82.6 93.26 95 99.84 88.4 86.9 83.9
10/11/2018 20:00:45 93.11 93.28 98.15 85.8 85.3 82.6 93.12 95.53 99.84 88.5 86.9 83.9
10/11/2018 20:00:46 88.48 92.47 98.15 85.8 85.3 82.6 89.41 94.76 99.84 88.5 86.9 83.9
10/11/2018 20:00:47 83.89 90.48 98.15 85.8 85.3 82.6 85.37 93.07 99.84 88.5 86.9 83.9
10/11/2018 20:00:48 90.52 90.09 98.15 85.8 85.3 82.6 92.51 93.51 99.84 88.5 87 83.9
10/11/2018 20:00:49 88.19 89.73 98.15 85.8 85.3 82.6 93.09 94.82 99.84 88.6 87 84
10/11/2018 20:00:50 86.71 88.96 98.15 85.9 85.3 82.6 90.66 94.37 99.84 88.6 87 84
10/11/2018 20:00:51 89.39 89.14 98.15 85.9 85.3 82.6 92.89 94.54 99.84 88.6 87 84
10/11/2018 20:00:52 87.86 88.96 98.15 85.9 85.4 82.7 92.14 95.02 99.84 88.6 87 84
10/11/2018 20:00:53 91.09 90.44 98.15 85.9 85.4 82.7 93.97 95.52 99.84 88.7 87 84
10/11/2018 20:00:54 91.72 91.47 98.15 86 85.4 82.7 94.98 96.73 99.84 88.7 87.1 84
10/11/2018 20:00:55 92.67 93.09 98.15 86 85.4 82.7 95.8 98 99.84 88.8 87.1 84
10/11/2018 20:00:56 90.69 92.04 98.15 86.1 85.4 82.7 94.22 97.46 99.84 88.9 87.1 84
10/11/2018 20:00:57 91.18 91.6 98.15 86.1 85.4 82.7 93.79 96.49 99.84 88.9 87.1 84
10/11/2018 20:00:58 88.46 91.26 98.15 86.1 85.4 82.7 92.13 95.98 99.84 88.9 87.1 84.1
10/11/2018 20:00:59 93.74 93.01 98.15 86.2 85.5 82.7 95.59 96.91 99.84 89 87.2 84.1
10/11/2018 20:01:00 94.94 94.93 98.15 86.3 85.5 82.7 97.56 99.25 99.84 89.1 87.2 84.1
10/11/2018 20:01:01 92.32 94.49 98.15 86.4 85.5 82.7 93.12 98.6 99.84 89.1 87.2 84.1
10/11/2018 20:01:02 94.67 94.58 98.15 86.4 85.5 82.8 96.16 98.09 99.84 89.2 87.2 84.1
10/11/2018 20:01:03 90.28 94.15 98.15 86.5 85.5 82.8 91.24 97.66 99.84 89.2 87.2 84.1
10/11/2018 20:01:04 92.12 92.63 97.14 86.5 85.6 82.8 93.01 95.9 99.25 89.2 87.3 84.1
10/11/2018 20:01:05 89.86 91.83 96.57 86.5 85.6 82.8 91.12 94.91 99.25 89.2 87.3 84.1
10/11/2018 20:01:06 93.57 92.85 95.11 86.6 85.6 82.8 93.67 95.31 99.25 89.3 87.3 84.2
10/11/2018 20:01:07 91.82 92.69 94.93 86.7 85.6 82.8 91.72 95.16 99.25 89.3 87.3 84.2
10/11/2018 20:01:08 98.57 97.37 97.37 86.9 85.7 82.9 98.22 99.03 99.25 89.4 87.3 84.2
10/11/2018 20:01:09 102.65 101.55 101.55 87.4 85.9 83 102.11 103.03 103.03 89.7 87.5 84.3
10/11/2018 20:01:10 101.74 102.04 102.04 87.8 86.1 83.1 101.33 103.57 103.57 89.9 87.6 84.3
10/11/2018 20:01:11 98.32 101.55 102.04 87.9 86.2 83.1 98.25 103.13 103.57 90 87.6 84.4
10/11/2018 20:01:12 91.93 99.75 102.04 87.9 86.2 83.1 92.48 101.5 103.57 90 87.6 84.4
10/11/2018 20:01:13 90.25 96.53 102.04 88 86.2 83.1 91.58 98.49 103.57 90 87.6 84.4
10/11/2018 20:01:14 90.99 93.69 102.04 87.9 86.2 83.1 92.94 96.08 103.57 89.8 87.6 84.4
10/11/2018 20:01:15 88.74 92.17 102.04 87.9 86.2 83.1 90.02 95.46 103.57 89.8 87.7 84.4
10/11/2018 20:01:16 88.07 90.13 102.04 87.9 86.2 83.1 89.73 93.39 103.57 89.7 87.7 84.4
10/11/2018 20:01:17 87.31 89.36 102.04 87.9 86.2 83.1 89.9 93.12 103.57 89.7 87.7 84.4
10/11/2018 20:01:18 85.82 88.43 102.04 87.9 86.2 83.1 86.53 92.03 103.57 89.7 87.7 84.4
10/11/2018 20:01:19 90.98 89.96 102.04 87.9 86.2 83.1 91.92 92.96 103.57 89.7 87.7 84.4
10/11/2018 20:01:20 92.18 92.03 102.04 87.9 86.2 83.1 93.09 94.72 103.57 89.7 87.7 84.4
10/11/2018 20:01:21 92.01 92.72 102.04 88 86.2 83.1 92.19 95.05 103.57 89.8 87.7 84.4
10/11/2018 20:01:22 91.36 92.27 102.04 88 86.2 83.2 91.84 94.66 103.57 89.8 87.7 84.4
10/11/2018 20:01:23 93.41 93.23 102.04 88 86.3 83.2 93.26 95.25 103.57 89.8 87.7 84.4
10/11/2018 20:01:24 96.44 95.5 102.04 88.1 86.3 83.2 95.93 97.1 103.57 89.8 87.7 84.4
10/11/2018 20:01:25 94.97 96.11 102.04 88.2 86.3 83.2 94.31 97.55 103.57 89.8 87.7 84.5
10/11/2018 20:01:26 95.27 95.59 102.04 88.2 86.4 83.2 95.23 97.35 103.57 89.9 87.7 84.5
10/11/2018 20:01:27 95.47 96.15 102.04 88.3 86.4 83.3 96.2 98.65 103.57 89.9 87.8 84.5
10/11/2018 20:01:28 95.5 96.89 102.04 88.4 86.4 83.3 95.37 98.87 103.57 89.9 87.8 84.5
10/11/2018 20:01:29 91.11 94.98 102.04 88.4 86.4 83.3 90.94 97.27 103.57 89.9 87.8 84.5
10/11/2018 20:01:30 89.93 92.84 102.04 88.4 86.5 83.3 90.06 94.97 103.57 89.9 87.8 84.5
10/11/2018 20:01:31 91.34 91.55 102.04 88.4 86.5 83.3 90.99 93.38 103.57 89.9 87.8 84.5
10/11/2018 20:01:32 91.29 91.83 102.04 88.4 86.5 83.3 90.62 93.46 103.57 89.9 87.8 84.5
10/11/2018 20:01:33 94.07 93.66 102.04 88.5 86.5 83.3 95.23 96.5 103.57 89.9 87.8 84.5
10/11/2018 20:01:34 97.48 96.97 102.04 88.6 86.6 83.3 97.3 98.8 103.57 89.9 87.9 84.6
10/11/2018 20:01:35 95.28 96.73 102.04 88.6 86.6 83.4 96.4 99.13 103.57 89.9 87.9 84.6
10/11/2018 20:01:36 86.63 94.98 102.04 88.6 86.6 83.4 86.66 97.71 103.57 89.9 87.9 84.6
10/11/2018 20:01:37 93.91 93.43 102.04 88.7 86.6 83.4 93.31 95.24 103.57 90 87.9 84.6
10/11/2018 20:01:38 94.17 94.34 102.04 88.7 86.6 83.4 93.79 96 103.57 90 87.9 84.6
10/11/2018 20:01:39 93.07 93.81 102.04 88.8 86.7 83.4 92.59 95.39 103.57 90 88 84.6
10/11/2018 20:01:40 95.09 94.72 101.55 88.8 86.7 83.4 95.16 96.52 103.13 90.1 88 84.6
10/11/2018 20:01:41 93.84 95.52 99.75 88.9 86.7 83.4 93.92 97.46 101.5 90.1 88 84.6
10/11/2018 20:01:42 96.52 96.32 96.97 89 86.7 83.5 97.62 99.27 99.27 90.2 88 84.6
10/11/2018 20:01:43 99.37 99.44 99.44 89.1 86.8 83.5 99.77 101.87 101.87 90.3 88.1 84.7
10/11/2018 20:01:44 91.3 97.76 99.44 89.1 86.8 83.5 91.19 100.33 101.87 90.3 88.1 84.7
10/11/2018 20:01:45 91.43 95.02 99.44 89.2 86.8 83.5 91.38 97.36 101.87 90.4 88.1 84.7
10/11/2018 20:01:46 94.17 94.18 99.44 89.2 86.9 83.5 92.95 95.43 101.87 90.4 88.1 84.7
10/11/2018 20:01:47 96.7 96.2 99.44 89.3 86.9 83.6 96.3 97.78 101.87 90.4 88.1 84.7
10/11/2018 20:01:48 92.18 95.96 99.44 89.3 86.9 83.6 91.46 97.51 101.87 90.4 88.1 84.7
10/11/2018 20:01:49 95.33 95.21 99.44 89.4 86.9 83.6 95.94 97.57 101.87 90.5 88.2 84.7
10/11/2018 20:01:50 95.28 96.4 99.44 89.4 87 83.6 97.62 99.24 101.87 90.6 88.2 84.8
10/11/2018 20:01:51 92.81 94.6 99.44 89.4 87 83.6 94.3 98.54 101.87 90.6 88.2 84.8
10/11/2018 20:01:52 91.33 93.84 99.44 89.5 87 83.6 95.48 98.2 101.87 90.6 88.2 84.8
10/11/2018 20:01:53 97.08 96.41 99.44 89.5 87 83.6 98.12 99.67 101.87 90.7 88.3 84.8
10/11/2018 20:01:54 93.68 96.83 99.44 89.6 87.1 83.6 95.16 99.79 101.87 90.8 88.3 84.8
10/11/2018 20:01:55 92.21 94.7 99.44 89.6 87.1 83.7 93.92 98.43 101.87 90.8 88.3 84.8
10/11/2018 20:01:56 90.24 93.3 99.44 89.6 87.1 83.7 92.85 96.97 101.87 90.8 88.3 84.8
10/11/2018 20:01:57 95.9 94.79 99.44 89.7 87.1 83.7 96.83 97.95 101.87 90.9 88.4 84.9
10/11/2018 20:01:58 94.72 95.03 99.44 89.7 87.1 83.7 98.64 100.42 101.87 90.9 88.4 84.9
10/11/2018 20:01:59 93.24 95.7 99.44 89.7 87.2 83.7 94.1 100.62 101.87 91 88.4 84.9
10/11/2018 20:02:00 90.53 93.39 99.44 89.8 87.2 83.7 94.54 98.06 101.87 91 88.4 84.9
10/11/2018 20:02:01 92.33 93.14 99.44 89.8 87.2 83.7 96.05 98.6 101.87 91 88.4 84.9
10/11/2018 20:02:02 87.72 93.04 99.44 89.8 87.2 83.7 92.72 98.5 101.87 91.1 88.4 84.9
10/11/2018 20:02:03 88.39 90.58 99.44 89.8 87.1 83.7 92.13 96.84 101.87 91.1 88.4 84.9
10/11/2018 20:02:04 88.15 89.16 99.44 89.8 87.1 83.7 92.42 95.04 101.87 91.1 88.4 84.9
10/11/2018 20:02:05 85.43 89.08 99.44 89.8 87.1 83.7 89.6 94.74 101.87 91.1 88.4 84.9
10/11/2018 20:02:06 88.95 89.12 99.44 89.8 87.1 83.7 93.49 95.14 101.87 91.1 88.4 84.9
10/11/2018 20:02:07 94.05 93.48 99.44 89.9 87.2 83.7 95.16 97.11 101.87 91.2 88.4 85
10/11/2018 20:02:08 95.63 96.18 99.44 89.9 87.2 83.8 96.47 99.15 101.87 91.2 88.5 85
10/11/2018 20:02:09 90.86 94.3 99.44 89.9 87.2 83.8 93.05 97.4 101.87 91.2 88.5 85
10/11/2018 20:02:10 87.47 92.37 99.44 89.9 87.2 83.8 90.73 95.99 101.87 91.2 88.5 85
10/11/2018 20:02:11 89.43 90.07 99.44 89.9 87.2 83.8 91.34 94.28 101.87 91.3 88.5 85
10/11/2018 20:02:12 86.73 89.97 99.44 90 87.2 83.8 89.48 94.03 101.87 91.3 88.5 85
10/11/2018 20:02:13 90.72 91.05 97.76 90 87.2 83.8 94.77 96.66 100.62 91.3 88.5 85
10/11/2018 20:02:14 92.41 91.73 96.83 90 87.2 83.8 96.14 97.63 100.62 91.3 88.5 85
10/11/2018 20:02:15 85.52 91.56 96.83 90 87.2 83.8 88.72 97.1 100.62 91.3 88.5 85
10/11/2018 20:02:16 88.14 90 96.83 90 87.2 83.8 89.81 94.56 100.62 91.3 88.5 85
10/11/2018 20:02:17 87.75 88.47 96.83 90 87.2 83.8 90.53 93.12 100.62 91.4 88.5 85
10/11/2018 20:02:18 86.95 88.41 96.83 90 87.2 83.8 89.77 93.12 100.62 91.4 88.5 85
10/11/2018 20:02:19 85.16 87.88 96.83 90 87.2 83.8 89.71 93.23 100.62 91.4 88.5 85
10/11/2018 20:02:20 89.82 89.55 96.83 90 87.2 83.8 90.45 92.58 100.62 91.4 88.5 85
10/11/2018 20:02:21 97.15 95.81 96.83 90.1 87.3 83.8 96.53 97.29 100.62 91.4 88.6 85.1
10/11/2018 20:02:22 95.17 95.84 96.83 90.2 87.3 83.8 95.51 97.86 100.62 91.5 88.6 85.1
10/11/2018 20:02:23 89.68 95.21 96.83 90.2 87.3 83.8 91.65 97.27 100.62 91.5 88.6 85.1
10/11/2018 20:02:24 90.26 92.43 96.18 90.2 87.3 83.9 90.31 95.35 100.62 91.5 88.6 85.1
10/11/2018 20:02:25 89.67 91.13 96.18 90.2 87.3 83.9 90.16 93.78 100.62 91.5 88.6 85.1
10/11/2018 20:02:26 89.91 90.45 96.18 90.2 87.3 83.9 88.79 92.61 100.62 91.5 88.6 85.1
10/11/2018 20:02:27 88.28 90.04 96.18 90.2 87.3 83.9 86.82 91.53 100.62 91.5 88.6 85.1
10/11/2018 20:02:28 88.11 89.14 96.18 90.2 87.3 83.9 86.62 90.03 100.62 91.5 88.6 85.1
10/11/2018 20:02:29 87.45 88.44 96.18 90.2 87.3 83.9 86.03 89.15 99.15 91.5 88.6 85.1
10/11/2018 20:02:30 83.97 87.69 96.18 90.2 87.3 83.9 82.84 88.36 99.15 91.5 88.6 85.1
10/11/2018 20:02:31 80.33 85.78 96.18 90.2 87.3 83.9 79.11 86.53 99.15 91.5 88.6 85.1
10/11/2018 20:02:32 71.65 82.79 96.18 90.2 87.3 83.9 74.11 83.58 99.15 91.5 88.6 85.1
10/11/2018 20:02:33 72.03 79.06 96.18 90.2 87.3 83.9 73.36 80.47 99.15 91.5 88.6 85.1
10/11/2018 20:02:34 86.08 85.61 96.18 90.2 87.3 83.9 84.93 86.46 99.15 91.5 88.6 85.1
10/11/2018 20:02:35 81.2 83.23 96.18 90.2 87.3 83.9 80.06 84.22 99.15 91.5 88.6 85.1
10/11/2018 20:02:36 77.41 82.44 96.18 90.2 87.3 83.9 77.05 83.34 99.15 91.5 88.6 85.1
10/11/2018 20:02:37 76.71 80.17 96.18 90.2 87.3 83.9 77.73 82.04 99.15 91.5 88.5 85.1
10/11/2018 20:02:38 62.09 77.93 95.84 90.2 87.3 83.9 65.9 79.9 97.86 91.5 88.5 85.1
10/11/2018 20:02:39 80.03 79.38 95.84 90.2 87.3 83.9 80.47 81.82 97.86 91.5 88.5 85.1
10/11/2018 20:02:40 82.33 81.17 95.84 90.2 87.3 83.9 81.96 83.12 97.86 91.5 88.5 85.1
10/11/2018 20:02:41 80.95 82.14 95.84 90.2 87.3 83.9 80.71 83.82 97.86 91.5 88.5 85.1
10/11/2018 20:02:42 70.75 80.44 95.84 90.2 87.3 83.9 71.87 82.28 97.86 91.5 88.5 85.1
10/11/2018 20:02:43 70.91 77.09 95.84 90.2 87.3 83.9 72.32 79.19 97.86 91.5 88.5 85.1
10/11/2018 20:02:44 67.98 74.32 95.84 90.2 87.3 83.9 69.44 76.8 97.86 91.5 88.5 85.1
10/11/2018 20:02:45 61.78 71.8 95.84 90.2 87.2 83.9 64.42 74.59 97.86 91.5 88.5 85.1
10/11/2018 20:02:46 74.91 74.1 95.84 90.2 87.2 83.9 74.62 75.76 97.86 91.5 88.5 85.1
10/11/2018 20:02:47 79.53 79.52 95.84 90.2 87.2 83.9 78.82 80.78 97.86 91.5 88.5 85.1
10/11/2018 20:02:48 78.4 79.74 95.84 90.2 87.2 83.9 77.8 81.03 97.86 91.5 88.5 85.1
10/11/2018 20:02:49 77.71 79.43 95.84 90.2 87.2 83.9 76.11 80.23 97.86 91.5 88.5 85.1
10/11/2018 20:02:50 78.8 79.63 95.84 90.2 87.2 83.9 77.51 80.29 97.86 91.5 88.5 85.1
10/11/2018 20:02:51 72.27 79.44 95.84 90.2 87.2 83.9 72.75 80.24 97.86 91.5 88.5 85.1
10/11/2018 20:02:52 59.94 76.17 95.21 90.2 87.2 83.9 62.54 77.31 97.27 91.5 88.5 85.1
10/11/2018 20:02:53 73.97 74.84 92.43 90.2 87.2 83.9 75.06 77.32 95.35 91.5 88.4 85.1
10/11/2018 20:02:54 77.16 76.69 91.13 90.2 87.2 83.9 76.35 78.13 93.78 91.5 88.4 85.1
10/11/2018 20:02:55 75.55 76.82 90.45 90.2 87.2 83.9 74.97 78.22 92.61 91.5 88.4 85.1
10/11/2018 20:02:56 76.66 77.5 90.04 90.2 87.2 83.9 76.2 78.85 91.53 91.5 88.4 85.1
10/11/2018 20:02:57 71.21 76.68 89.14 90.2 87.2 83.9 71.1 78.15 90.03 91.5 88.4 85.1
10/11/2018 20:02:58 66.2 73.99 88.44 90.2 87.2 83.9 68.39 75.55 89.15 91.5 88.4 85.1
10/11/2018 20:02:59 77.32 76.05 87.69 90.2 87.2 83.9 77.09 77.87 88.36 91.5 88.4 85.1
10/11/2018 20:03:00 77.05 77.73 85.78 90.2 87.2 83.9 75.98 79.04 86.53 91.5 88.4 85.1
10/11/2018 20:03:01 67.03 76.27 85.61 90.2 87.2 83.9 67.55 77.6 86.46 91.5 88.4 85.1
10/11/2018 20:03:02 89.35 88.74 88.74 90.2 87.2 83.9 89.87 91.21 91.21 91.5 88.4 85.1
10/11/2018 20:03:03 75.64 87.66 88.74 90.2 87.2 83.9 76.26 90.2 91.21 91.5 88.4 85.1
10/11/2018 20:03:04 80.56 84.18 88.74 90.2 87.2 83.9 81.24 86.69 91.21 91.5 88.4 85.1
10/11/2018 20:03:05 73.59 81.89 88.74 90.2 87.2 83.9 73.6 84.68 91.21 91.5 88.4 85.1
10/11/2018 20:03:06 73.1 79.22 88.74 90.2 87.2 83.9 72.59 81.64 91.21 91.5 88.4 85.1
10/11/2018 20:03:07 75.5 77.3 88.74 90.2 87.2 83.9 76.54 80.02 91.21 91.5 88.4 85.1
10/11/2018 20:03:08 74.1 75.74 88.74 90.2 87.2 83.9 74.24 78.14 91.21 91.5 88.4 85.1
10/11/2018 20:03:09 65.31 74.21 88.74 90.2 87.2 83.9 67.68 76.66 91.21 91.5 88.4 85.1
10/11/2018 20:03:10 74.63 74.1 88.74 90.2 87.2 83.9 75.01 76.32 91.21 91.5 88.4 85.1
10/11/2018 20:03:11 75.33 75.75 88.74 90.2 87.2 83.9 75.03 77.54 91.21 91.5 88.4 85.1
10/11/2018 20:03:12 77.6 76.83 88.74 90.2 87.2 83.9 78.76 79.78 91.21 91.5 88.4 85.1
10/11/2018 20:03:13 71.45 76.8 88.74 90.2 87.2 83.9 73.09 79.75 91.21 91.5 88.4 85.1
10/11/2018 20:03:14 73.29 74.97 88.74 90.2 87.2 83.9 73.22 77.46 91.21 91.5 88.4 85.1
10/11/2018 20:03:15 66.58 73.11 88.74 90.2 87.2 83.9 67.52 75.73 91.21 91.5 88.4 85.1
10/11/2018 20:03:16 72.96 73.25 88.74 90.2 87.2 83.9 73.44 75.67 91.21 91.5 88.4 85.1
10/11/2018 20:03:17 71.22 72.28 88.74 90.2 87.2 83.9 70.82 74.61 91.21 91.5 88.4 85.1
10/11/2018 20:03:18 70.66 73.07 88.74 90.2 87.2 83.9 70.86 74.73 91.21 91.5 88.4 85.1
10/11/2018 20:03:19 76.47 76.51 88.74 90.2 87.2 83.9 75.9 77.92 91.21 91.5 88.4 85.1
10/11/2018 20:03:20 73.9 77.44 88.74 90.2 87.2 83.9 73.26 78.71 91.21 91.5 88.4 85.1
10/11/2018 20:03:21 77.75 77.7 88.74 90.2 87.2 83.9 78.5 80.2 91.21 91.5 88.4 85.1
10/11/2018 20:03:22 69.24 76.29 88.74 90.2 87.2 83.9 70.52 78.82 91.21 91.5 88.4 85.1
10/11/2018 20:03:23 73.35 73.93 88.74 90.2 87.2 83.9 74.13 76.57 91.21 91.5 88.4 85.1
10/11/2018 20:03:24 71.29 73.19 88.74 90.2 87.2 83.9 72.35 76.04 91.21 91.5 88.4 85.1
10/11/2018 20:03:25 77.22 76.59 88.74 90.2 87.2 83.9 76.83 78.28 91.21 91.5 88.4 85.1
10/11/2018 20:03:26 68.93 75.34 88.74 90.2 87.2 83.9 70.19 77.41 91.21 91.5 88.4 85.1
10/11/2018 20:03:27 74.01 74.17 88.74 90.2 87.2 83.9 73.92 76.33 91.21 91.5 88.4 85.1
10/11/2018 20:03:28 60.16 73.57 88.74 90.2 87.2 83.9 64.78 75.55 91.21 91.5 88.4 85.1
10/11/2018 20:03:29 62.44 69.71 88.74 90.2 87.2 83.9 65.46 72.35 91.21 91.5 88.4 85.1
10/11/2018 20:03:30 82.76 81.93 88.74 90.2 87.2 83.9 82.04 83.16 91.21 91.5 88.4 85.1
10/11/2018 20:03:31 82.89 83.42 88.74 90.2 87.2 83.9 81.88 84.56 91.21 91.5 88.4 85.1
10/11/2018 20:03:32 81.52 82.54 87.66 90.2 87.2 83.9 80.69 83.55 90.2 91.5 88.4 85.1
10/11/2018 20:03:33 77.03 81.06 84.18 90.2 87.2 83.9 77.19 82.26 86.69 91.5 88.4 85.1
10/11/2018 20:03:34 76.49 79.15 83.42 90.2 87.2 83.9 76.6 80.76 84.68 91.5 88.4 85.1
10/11/2018 20:03:35 74.78 77.85 83.42 90.2 87.2 83.9 74.48 79.76 84.56 91.5 88.4 85.1
10/11/2018 20:03:36 64.02 76.28 83.42 90.2 87.2 83.9 65.97 78.08 84.56 91.5 88.4 85.1
10/11/2018 20:03:37 73.34 73.74 83.42 90.2 87.2 83.9 74.06 76.35 84.56 91.5 88.4 85.1
10/11/2018 20:03:38 63.47 73.06 83.42 90.2 87.2 83.9 64.34 75.65 84.56 91.5 88.4 85.1
10/11/2018 20:03:39 76.95 75.72 83.42 90.2 87.2 83.9 77.05 77.85 84.56 91.5 88.4 85.1
10/11/2018 20:03:40 83.36 82.59 83.42 90.2 87.2 83.9 82.7 83.97 84.56 91.5 88.4 85.1
10/11/2018 20:03:41 82.42 83.23 83.42 90.2 87.2 83.9 82.34 84.84 84.84 91.5 88.4 85.1
10/11/2018 20:03:42 77.41 82.22 83.42 90.2 87.2 83.9 76.97 84.01 84.84 91.5 88.4 85.1
10/11/2018 20:03:43 77.1 79.53 83.42 90.2 87.2 83.9 76.98 81.28 84.84 91.5 88.4 85.1
10/11/2018 20:03:44 75.55 78.45 83.42 90.2 87.2 83.9 77.35 80.76 84.84 91.5 88.4 85.1
10/11/2018 20:03:45 76.12 77.28 83.42 90.2 87.2 83.8 77.64 80.56 84.84 91.5 88.4 85.1
10/11/2018 20:03:46 79.71 79.2 83.42 90.2 87.2 83.8 80 81.98 84.84 91.5 88.4 85.1
10/11/2018 20:03:47 78.47 79.43 83.42 90.2 87.2 83.8 78.38 81.77 84.84 91.5 88.4 85.1
10/11/2018 20:03:48 76.3 78.22 83.42 90.2 87.2 83.8 76.49 80.33 84.84 91.5 88.4 85.1
10/11/2018 20:03:49 74.84 77.65 83.42 90.2 87.1 83.8 74.83 79.68 84.84 91.5 88.4 85.1
10/11/2018 20:03:50 75.79 77.23 83.42 90.2 87.1 83.8 75.21 78.97 84.84 91.5 88.4 85.1
10/11/2018 20:03:51 62.24 74.96 83.42 90.2 87.1 83.8 64.42 76.7 84.84 91.5 88.4 85.1
10/11/2018 20:03:52 81.4 79.43 83.42 90.2 87.1 83.8 80.39 80.53 84.84 91.5 88.4 85.1
10/11/2018 20:03:53 68.3 79.34 83.42 90.2 87.1 83.8 68.46 80.47 84.84 91.5 88.4 85.1
10/11/2018 20:03:54 80.86 80.23 83.42 90.2 87.1 83.8 81.05 82.39 84.84 91.5 88.4 85.1
10/11/2018 20:03:55 86.82 85.87 85.87 90.2 87.2 83.8 85.46 86.7 86.7 91.5 88.4 85.1
10/11/2018 20:03:56 83.75 85.34 85.87 90.2 87.2 83.8 83 86.18 86.7 91.5 88.4 85.1
10/11/2018 20:03:57 81.87 83.72 85.87 90.2 87.2 83.8 82.6 85.1 86.7 91.5 88.4 85.1
10/11/2018 20:03:58 88.08 86.95 86.95 90.2 87.2 83.8 87.62 88.62 88.62 91.5 88.4 85.1
10/11/2018 20:03:59 74.01 86.14 86.95 90.2 87.2 83.8 74.9 87.8 88.62 91.5 88.4 85.1
10/11/2018 20:04:00 72.72 82.23 86.95 90.2 87.2 83.8 73.66 84.02 88.62 91.5 88.4 85.1
10/11/2018 20:04:01 70.52 78.95 86.95 90.2 87.1 83.8 71.65 81.02 88.62 91.5 88.4 85.1
10/11/2018 20:04:02 82.19 81.4 86.95 90.2 87.1 83.8 83.08 84.15 88.62 91.5 88.4 85.1
10/11/2018 20:04:03 84.22 83.76 86.95 90.2 87.2 83.8 84.38 85.87 88.62 91.5 88.4 85.1
10/11/2018 20:04:04 80.71 83.31 86.95 90.2 87.2 83.8 80.76 85.39 88.62 91.5 88.4 85.1
10/11/2018 20:04:05 73.2 81.32 86.95 90.2 87.1 83.8 73.87 83.66 88.62 91.5 88.4 85.1
10/11/2018 20:04:06 72.95 77.92 86.95 90.2 87.1 83.8 73.44 80.35 88.62 91.5 88.4 85.1
10/11/2018 20:04:07 70.68 75.48 86.95 90.2 87.1 83.8 71.56 77.99 88.62 91.5 88.4 85.1
10/11/2018 20:04:08 71.93 73.8 86.95 90.2 87.1 83.8 73.68 76.57 88.62 91.5 88.4 85.1
10/11/2018 20:04:09 70.81 72.41 86.95 90.2 87.1 83.8 73.39 75.93 88.62 91.5 88.4 85.1
10/11/2018 20:04:10 79.67 78.7 86.95 90.2 87.1 83.8 79.29 80.52 88.62 91.5 88.4 85.1
10/11/2018 20:04:11 74.45 76.9 86.95 90.2 87.1 83.8 74.97 79.03 88.62 91.5 88.4 85.1
10/11/2018 20:04:12 75.41 76.3 86.95 90.2 87.1 83.8 76.02 78.7 88.62 91.5 88.4 85.1
10/11/2018 20:04:13 70.62 75.36 86.95 90.2 87.1 83.8 71.26 77.81 88.62 91.5 88.4 85.1
10/11/2018 20:04:14 65.79 72.75 86.95 90.2 87.1 83.8 66 75.36 88.62 91.5 88.4 85.1
10/11/2018 20:04:15 60.22 69.95 86.95 90.2 87.1 83.8 62.49 72.4 88.62 91.5 88.4 85.1
10/11/2018 20:04:16 57.39 66.19 86.95 90.2 87.1 83.8 60.61 69.1 88.62 91.5 88.4 85.1
10/11/2018 20:04:17 74.22 73.45 86.95 90.2 87.1 83.8 73.94 75.09 88.62 91.5 88.4 85.1
10/11/2018 20:04:18 81.92 80.92 86.95 90.2 87.1 83.8 80.8 81.89 88.62 91.5 88.4 85.1
10/11/2018 20:04:19 86.19 84.96 86.95 90.2 87.1 83.8 85.43 86.03 88.62 91.5 88.4 85.1
10/11/2018 20:04:20 83.26 84.72 86.95 90.2 87.1 83.8 83.06 86.06 88.62 91.5 88.4 85.1
10/11/2018 20:04:21 82.89 85.3 86.95 90.2 87.1 83.8 82.69 86.86 88.62 91.5 88.4 85.1
10/11/2018 20:04:22 78.36 82.59 86.95 90.2 87.1 83.8 78.76 84.29 88.62 91.5 88.4 85.1
10/11/2018 20:04:23 75.05 80.66 86.95 90.2 87.1 83.8 75.29 82.59 88.62 91.5 88.4 85.1
10/11/2018 20:04:24 76.2 78.28 86.95 90.2 87.1 83.8 75.08 79.74 88.62 91.5 88.4 85.1
10/11/2018 20:04:25 78.35 78.26 86.95 90.2 87.1 83.8 79.53 81.23 88.62 91.5 88.4 85.1
10/11/2018 20:04:26 85.73 84.41 86.95 90.2 87.1 83.8 84.89 85.64 88.62 91.5 88.4 85.1
10/11/2018 20:04:27 85.88 85.35 86.95 90.2 87.1 83.8 84.61 86.39 88.62 91.5 88.4 85.1
10/11/2018 20:04:28 79.78 85.28 86.14 90.2 87.1 83.8 79.21 86.22 87.8 91.5 88.4 85.1
10/11/2018 20:04:29 78.57 82.94 85.35 90.2 87.1 83.8 78.36 83.96 86.86 91.5 88.4 85.1
10/11/2018 20:04:30 74.26 80.07 85.35 90.2 87.1 83.8 74.41 81.55 86.86 91.5 88.4 85.1
10/11/2018 20:04:31 68.98 77.05 85.35 90.2 87.1 83.8 70.3 78.81 86.86 91.5 88.4 85.1
10/11/2018 20:04:32 67.11 73.75 85.35 90.2 87.1 83.8 68.82 75.82 86.86 91.5 88.4 85.1
10/11/2018 20:04:33 55.74 71.02 85.35 90.2 87.1 83.8 59.4 73.6 86.86 91.5 88.4 85.1
10/11/2018 20:04:34 62.77 66.94 85.35 90.2 87.1 83.8 64.52 69.74 86.86 91.5 88.4 85.1
10/11/2018 20:04:35 69.57 69.3 85.35 90.2 87.1 83.8 70.2 71.94 86.86 91.5 88.4 85.1
10/11/2018 20:04:36 85.84 84.78 85.35 90.2 87.1 83.8 85.05 85.94 86.86 91.5 88.4 85.1
10/11/2018 20:04:37 86.52 86.35 86.35 90.3 87.1 83.8 85.47 87.39 87.39 91.5 88.3 85.1
10/11/2018 20:04:38 80.84 85.67 86.35 90.3 87.1 83.8 80.04 86.74 87.39 91.5 88.3 85.1
10/11/2018 20:04:39 78.83 83.18 86.35 90.3 87.1 83.8 79.83 84.31 87.39 91.5 88.3 85.1
10/11/2018 20:04:40 75.54 80.99 86.35 90.3 87.1 83.8 75.99 82.88 87.39 91.5 88.3 85.1
10/11/2018 20:04:41 78.73 78.87 86.35 90.3 87.1 83.8 79.27 81.17 87.39 91.5 88.3 85.1
10/11/2018 20:04:42 85.24 84.28 86.35 90.3 87 83.8 84.53 85.64 87.39 91.5 88.3 85.1
10/11/2018 20:04:43 76.7 83.77 86.35 90.3 87 83.8 75.82 85.22 87.39 91.5 88.3 85.1
10/11/2018 20:04:44 71.65 80.82 86.35 90.3 87 83.8 71.23 82.15 87.39 91.5 88.3 85.1
10/11/2018 20:04:45 73.6 77.22 86.35 90.3 87 83.8 73.67 78.62 87.39 91.5 88.3 85.1
10/11/2018 20:04:46 74.71 75.61 86.35 90.3 87 83.8 74.76 77.33 87.39 91.5 88.3 85.1
10/11/2018 20:04:47 71 75.39 86.35 90.3 87 83.8 71.65 77.27 87.39 91.5 88.3 85.1
10/11/2018 20:04:48 71.81 74.1 86.35 90.3 87 83.8 73.97 77.4 87.39 91.5 88.3 85.1
10/11/2018 20:04:49 78.28 78.13 86.35 90.3 87 83.8 77.61 79.67 87.39 91.5 88.3 85.1
10/11/2018 20:04:50 77.86 78.51 86.35 90.3 87 83.8 78.23 80.44 87.39 91.5 88.3 85.1
10/11/2018 20:04:51 82.77 82.26 86.35 90.3 87 83.8 82.28 83.83 87.39 91.5 88.3 85.1
10/11/2018 20:04:52 82.04 82.25 86.35 90.3 87 83.8 81.37 83.63 87.39 91.5 88.3 85.1
10/11/2018 20:04:53 80.79 81.94 86.35 90.2 87 83.8 80.45 83.45 87.39 91.5 88.3 85
10/11/2018 20:04:54 70.12 80.91 86.35 90.2 87 83.8 74.05 82.46 87.39 91.4 88.3 85
10/11/2018 20:04:55 69.77 77.29 86.35 90.2 87 83.8 71.96 79.63 87.39 91.4 88.3 85
10/11/2018 20:04:56 65.37 74.08 86.35 90.2 87 83.8 67.63 76.84 87.39 91.4 88.3 85
10/11/2018 20:04:57 61.91 70.67 86.35 90.2 87 83.8 64.96 73.75 87.39 91.4 88.3 85
10/11/2018 20:04:58 74.5 74.42 86.35 90.2 87 83.8 74.78 76.81 87.39 91.4 88.3 85
10/11/2018 20:04:59 73.57 73.36 86.35 90.2 87 83.8 73.26 75.29 87.39 91.4 88.3 85
10/11/2018 20:05:00 68.38 73.35 86.35 90.2 87 83.8 69.39 75.27 87.39 91.3 88.3 85
10/11/2018 20:05:01 67.53 70.55 86.35 90.2 87 83.8 69.3 72.91 87.39 91.3 88.3 85
10/11/2018 20:05:02 66.99 69.14 86.35 90.2 87 83.8 67.88 71.97 87.39 91.3 88.3 85
10/11/2018 20:05:03 59.41 67.79 86.35 90.1 87 83.8 62.46 70.74 87.39 91.3 88.3 85
10/11/2018 20:05:04 67.14 67.4 86.35 90.1 87 83.8 68.07 70.31 87.39 91.3 88.3 85
10/11/2018 20:05:05 66.11 68.32 86.35 90.1 87 83.8 67.39 71.31 87.39 91.2 88.3 85
10/11/2018 20:05:06 68.69 68.69 86.35 90.1 87 83.8 70.24 72.27 87.39 91.2 88.3 85
10/11/2018 20:05:07 75.22 74.86 85.67 90.1 87 83.8 75.75 77.39 86.74 91.2 88.3 85
10/11/2018 20:05:08 68.31 74.92 84.28 90.1 87 83.8 68.11 77.45 85.64 91.2 88.3 85
10/11/2018 20:05:09 69.93 71.87 84.28 90.1 87 83.8 71.36 74.78 85.64 91.2 88.3 85
10/11/2018 20:05:10 64.14 70.62 84.28 90 87 83.8 66.28 73.59 85.64 91.1 88.3 85
10/11/2018 20:05:11 78.78 78.53 84.28 90 87 83.8 78.37 79.87 85.64 91 88.3 85
10/11/2018 20:05:12 78.75 80.02 83.77 90 87 83.8 78.49 81.58 85.22 91 88.3 85
10/11/2018 20:05:13 70.16 78.15 82.26 90 87 83.8 71.13 79.74 83.83 91 88.3 85
10/11/2018 20:05:14 75.38 76.52 82.26 90 87 83.8 75.34 78.34 83.83 91 88.3 85
10/11/2018 20:05:15 71.35 74.95 82.26 89.9 87 83.8 71.96 76.81 83.83 91 88.3 85
10/11/2018 20:05:16 75.55 75.8 82.26 89.9 87 83.8 74.64 76.97 83.83 90.9 88.3 85
10/11/2018 20:05:17 75.26 76.25 82.26 89.9 87 83.8 74.91 77.3 83.83 90.9 88.3 85
10/11/2018 20:05:18 76.06 76.71 82.26 89.9 87 83.8 75.44 78.04 83.83 90.9 88.3 85
10/11/2018 20:05:19 68.15 75.51 82.26 89.9 87 83.8 68.18 77.01 83.83 90.9 88.3 85
10/11/2018 20:05:20 71.32 72.99 82.26 89.8 87 83.8 71.09 74.5 83.83 90.8 88.3 85
10/11/2018 20:05:21 87.92 86.61 86.61 89.8 87 83.8 86.92 87.61 87.61 90.7 88.3 85
10/11/2018 20:05:22 82.02 85.6 86.61 89.8 87 83.8 82.03 86.59 87.61 90.7 88.3 85
10/11/2018 20:05:23 79.75 85.32 86.61 89.8 87 83.8 79.38 86.8 87.61 90.6 88.3 85
10/11/2018 20:05:24 80.37 81.57 86.61 89.8 87 83.8 80.41 83.25 87.61 90.6 88.3 85
10/11/2018 20:05:25 79.57 80.82 86.61 89.7 87 83.8 80.49 83.26 87.61 90.6 88.3 85
10/11/2018 20:05:26 72.4 80.17 86.61 89.7 87 83.8 73.2 82.66 87.61 90.5 88.3 85
10/11/2018 20:05:27 65.3 76.79 86.61 89.7 87 83.8 66.75 79.35 87.61 90.5 88.3 85
10/11/2018 20:05:28 78.51 77.46 86.61 89.6 87 83.8 78.68 79.88 87.61 90.5 88.3 85
10/11/2018 20:05:29 65.97 77.1 86.61 89.6 87 83.8 67.59 79.6 87.61 90.4 88.3 85
10/11/2018 20:05:30 63.43 73.31 86.61 89.6 87 83.8 64.66 75.93 87.61 90.4 88.3 85
10/11/2018 20:05:31 72.76 72.42 86.61 89.6 87 83.8 73.5 74.93 87.61 90.4 88.3 85
10/11/2018 20:05:32 70.03 72 86.61 89.5 87 83.8 70.69 74.69 87.61 90.4 88.2 85
10/11/2018 20:05:33 69.86 71.05 86.61 89.5 87 83.8 70.97 74.09 87.61 90.3 88.2 85
10/11/2018 20:05:34 68.3 70.18 86.61 89.4 87 83.8 69.54 72.94 87.61 90.2 88.2 85
10/11/2018 20:05:35 73 73.17 86.61 89.3 87 83.8 73.84 75.81 87.61 90.2 88.2 85
10/11/2018 20:05:36 74.13 74.48 86.61 89.2 87 83.8 73.05 76.29 87.61 90.1 88.2 85
10/11/2018 20:05:37 76.23 75.97 86.61 89.2 87 83.8 75.51 77.31 87.61 90.1 88.2 85
10/11/2018 20:05:38 69.65 75.68 86.61 89.2 87 83.8 70.23 77.04 87.61 90.1 88.2 85
10/11/2018 20:05:39 66.64 72.96 86.61 89.2 86.9 83.8 66.44 74.74 87.61 90.1 88.2 85
10/11/2018 20:05:40 69.53 70.59 86.61 89.2 86.9 83.8 70.28 72.8 87.61 90.1 88.2 85
10/11/2018 20:05:41 71.91 71.83 86.61 89.2 86.9 83.8 72.06 73.71 87.61 90.1 88.2 85
10/11/2018 20:05:42 71.73 72.79 86.61 89.2 86.9 83.8 71.17 74.64 87.61 90 88.2 85
10/11/2018 20:05:43 72.85 73.56 86.61 89.2 86.9 83.8 71.83 74.67 87.61 90 88.2 85
10/11/2018 20:05:44 49.72 71.98 86.61 89.1 86.9 83.8 57.97 73.26 87.61 90 88.2 85
10/11/2018 20:05:45 51.45 67.78 86.61 89.1 86.9 83.8 59.43 69.34 87.61 90 88.2 85
10/11/2018 20:05:46 73.77 73.23 86.61 89.1 86.9 83.8 72.74 74.14 87.61 89.9 88.2 85
10/11/2018 20:05:47 48.47 72.03 86.61 89.1 86.9 83.8 57.37 73.09 87.61 89.9 88.2 85
10/11/2018 20:05:48 57.72 67.82 86.61 89.1 86.9 83.8 61.31 69.13 87.61 89.9 88.2 85
10/11/2018 20:05:49 66.67 66.61 86.61 89 86.9 83.8 69.06 70.48 87.61 89.9 88.2 85
10/11/2018 20:05:50 66.9 67.76 86.61 89 86.9 83.8 70.03 72.24 87.61 89.9 88.2 85
10/11/2018 20:05:51 61.75 67.02 85.6 89 86.9 83.8 63.39 71.24 86.8 89.8 88.2 85
10/11/2018 20:05:52 66.08 65.6 85.32 89 86.9 83.8 69.94 70.96 86.8 89.8 88.2 85
10/11/2018 20:05:53 70.17 69.82 81.57 89 86.9 83.8 71.45 73.4 83.26 89.8 88.2 85
10/11/2018 20:05:54 72.19 72.95 80.82 89 86.9 83.8 71.4 74.93 83.26 89.7 88.2 85
10/11/2018 20:05:55 59.71 70.4 80.17 88.9 86.9 83.8 61.93 72.61 82.66 89.7 88.2 85
10/11/2018 20:05:56 65.14 66.65 77.46 88.9 86.9 83.8 66.58 69.45 79.88 89.6 88.2 85
10/11/2018 20:05:57 63.47 66.78 77.46 88.9 86.9 83.8 65.92 69.81 79.88 89.6 88.2 85
10/11/2018 20:05:58 66.73 67.88 77.1 88.9 86.9 83.8 66.6 70.21 79.6 89.6 88.2 85
10/11/2018 20:05:59 65.05 66.55 75.97 88.8 86.9 83.8 67.73 69.99 77.31 89.5 88.2 85
10/11/2018 20:06:00 47.44 64.49 75.97 88.8 86.9 83.8 58.18 68.72 77.31 89.4 88.2 85
10/11/2018 20:06:01 57.14 60.39 75.97 88.7 86.9 83.8 62.79 65.52 77.31 89.4 88.2 85
10/11/2018 20:06:02 63.63 62.9 75.97 88.7 86.9 83.8 66.32 67.62 77.31 89.3 88.2 85
10/11/2018 20:06:03 62.32 64.09 75.97 88.6 86.9 83.8 66.3 69.47 77.31 89.3 88.2 85
10/11/2018 20:06:04 69.41 68.39 75.97 88.6 86.9 83.8 70.02 71.22 77.31 89.3 88.2 85
10/11/2018 20:06:05 67.24 68.37 75.97 88.6 86.9 83.8 67.18 71.19 77.31 89.2 88.2 85
10/11/2018 20:06:06 70.6 70.41 75.97 88.6 86.9 83.8 70.7 72.48 77.31 89.2 88.2 85
10/11/2018 20:06:07 60.2 69.19 75.68 88.5 86.9 83.8 62.45 71.44 77.04 89.2 88.2 85
10/11/2018 20:06:08 71.83 71.69 73.56 88.4 86.9 83.8 71.14 72.97 74.93 89 88.2 85
10/11/2018 20:06:09 67.37 70.01 73.56 88 86.8 83.8 68.76 71.92 74.93 88.7 88.2 85
10/11/2018 20:06:10 71.57 71.06 73.56 87.6 86.8 83.8 71.36 73.01 74.93 88.5 88.1 85
10/11/2018 20:06:11 65.25 71.05 73.56 87.4 86.8 83.8 66.6 72.98 74.93 88.3 88.1 85
10/11/2018 20:06:12 65.5 68.43 73.56 87.4 86.8 83.8 67.03 70.87 74.93 88.3 88.1 85
10/11/2018 20:06:13 64.07 66.38 73.23 87.4 86.8 83.8 65.45 69.54 74.93 88.3 88.1 85
10/11/2018 20:06:14 62.96 66.11 73.23 87.3 86.8 83.8 64.82 69.42 74.93 88.2 88.1 85
10/11/2018 20:06:15 64.31 64.86 73.23 87.3 86.8 83.8 66.81 68.89 74.93 88.2 88.1 85
10/11/2018 20:06:16 67.61 67.55 72.95 87.3 86.8 83.8 67.54 69.74 74.93 88.2 88.1 85
10/11/2018 20:06:17 66.18 67.55 72.95 87.3 86.8 83.8 66.91 69.83 74.93 88.2 88.1 85
10/11/2018 20:06:18 73.39 71.94 72.95 87.3 86.8 83.8 73.4 74.17 74.93 88.1 88.1 85
10/11/2018 20:06:19 56 71.62 72.95 87.2 86.8 83.8 60.13 73.67 74.93 88.1 88.1 85
10/11/2018 20:06:20 50.9 67.52 72.95 87.2 86.8 83.8 57.84 69.85 74.93 88.1 88.1 85
10/11/2018 20:06:21 50.59 63.44 72.95 87.1 86.8 83.8 57.7 66.27 74.93 88 88.1 85
10/11/2018 20:06:22 72.13 71.34 72.95 87.1 86.8 83.8 71.76 72.76 74.93 88 88.1 85
10/11/2018 20:06:23 61.79 69.55 72.95 87 86.8 83.8 65.23 71.4 74.93 87.9 88.1 85
10/11/2018 20:06:24 62.16 66.32 71.94 86.9 86.8 83.8 65.19 69.32 74.17 87.9 88.1 85
10/11/2018 20:06:25 67.99 68.43 71.94 86.8 86.8 83.8 67.76 70.67 74.17 87.8 88.1 85
10/11/2018 20:06:26 64.18 65.96 71.94 86.7 86.8 83.8 66.03 68.7 74.17 87.7 88.1 85
10/11/2018 20:06:27 66.46 67.35 71.94 86.6 86.8 83.8 66.81 69.69 74.17 87.6 88.1 85
10/11/2018 20:06:28 72.09 70.56 71.94 86.5 86.8 83.8 71.52 72.14 74.17 87.5 88.1 85
10/11/2018 20:06:29 59.83 70.46 71.94 86.5 86.8 83.8 61.76 72 74.17 87.5 88.1 85
10/11/2018 20:06:30 68.86 69.14 71.94 86.4 86.8 83.8 69.1 71.16 74.17 87.5 88.1 85
10/11/2018 20:06:31 64.6 69.49 71.94 86.4 86.8 83.8 66.25 71.74 74.17 87.4 88.1 85
10/11/2018 20:06:32 71.16 70.61 71.94 86.3 86.8 83.8 72.5 73.69 74.17 87.4 88.1 85
10/11/2018 20:06:33 60.96 69.94 71.94 86.2 86.8 83.8 63.15 72.99 74.17 87.3 88.1 85
10/11/2018 20:06:34 58.57 66.52 71.94 86 86.8 83.8 62.86 69.83 74.17 87.2 88.1 85
10/11/2018 20:06:35 62.61 63.43 71.94 85.9 86.8 83.8 65.45 67.88 74.17 87 88.1 85
10/11/2018 20:06:36 70.96 70.2 71.94 85.9 86.8 83.8 71.66 72.96 74.17 87 88.1 85
10/11/2018 20:06:37 68.44 69.67 71.94 85.8 86.8 83.8 69.05 72.44 74.17 87 88.1 85
10/11/2018 20:06:38 61.73 68.85 71.94 85.7 86.8 83.8 62.82 71.5 74.17 86.9 88.1 85
10/11/2018 20:06:39 57.71 65.46 71.94 85.6 86.8 83.8 61.99 68.31 74.17 86.8 88.1 85
10/11/2018 20:06:40 59.89 62.21 71.94 85.5 86.8 83.8 63.81 66.5 74.17 86.7 88.1 85
10/11/2018 20:06:41 52.4 61.46 71.94 85.4 86.7 83.8 59.09 66.46 74.17 86.7 88.1 85
10/11/2018 20:06:42 61.17 60.87 71.94 85.2 86.7 83.8 64.95 66.39 74.17 86.5 88.1 85
10/11/2018 20:06:43 62.45 62.34 71.94 84.8 86.7 83.8 64 66.49 74.17 86.2 88.1 85
10/11/2018 20:06:44 60.92 62.09 71.94 84.8 86.7 83.8 66.08 68.14 74.17 86.1 88.1 85
10/11/2018 20:06:45 70.12 69.05 71.94 84.7 86.7 83.8 71.04 72.04 74.17 86.1 88.1 85
10/11/2018 20:06:46 61.31 68.36 71.94 84.6 86.7 83.8 63.8 71.4 74.17 86 88.1 85
10/11/2018 20:06:47 57.52 65.42 71.94 84.3 86.7 83.8 61.29 68.85 74.17 85.8 88.1 85
10/11/2018 20:06:48 61.55 63.12 71.62 84.2 86.7 83.8 65.02 67.35 73.69 85.8 88.1 85
10/11/2018 20:06:49 51.81 61.48 71.34 84 86.7 83.8 58.34 66.42 73.69 85.6 88.1 85
10/11/2018 20:06:50 51.31 57.95 71.34 83.8 86.7 83.8 58.42 63.66 73.69 85.4 88.1 85
10/11/2018 20:06:51 50.34 55.21 71.34 83.7 86.7 83.8 58.05 62.05 73.69 85.3 88.1 85
10/11/2018 20:06:52 58.92 57.81 70.61 83.6 86.7 83.8 62.63 63.69 73.69 85.1 88.1 85
10/11/2018 20:06:53 57.7 57.97 70.61 83.3 86.7 83.8 61.87 63.99 73.69 84.8 88.1 85
10/11/2018 20:06:54 65.92 64.95 70.61 83.2 86.7 83.8 68.16 68.99 73.69 84.7 88.1 85
10/11/2018 20:06:55 66.24 66.51 70.61 83 86.7 83.8 67.13 69.52 73.69 84.5 88.1 85
10/11/2018 20:06:56 58.01 66.08 70.61 83 86.7 83.8 61.44 69.19 73.69 84.4 88.1 85
10/11/2018 20:06:57 58.29 62.75 70.61 82.7 86.7 83.8 62.11 66.43 73.69 84.2 88.1 85
10/11/2018 20:06:58 54.39 60.59 70.61 82.4 86.7 83.8 60.57 65.3 73.69 83.8 88.1 85
10/11/2018 20:06:59 65.94 64.98 70.61 82.2 86.7 83.8 66.49 67.67 73.69 83.6 88.1 85
10/11/2018 20:07:00 61.05 64.27 70.61 82.1 86.7 83.8 62.96 67.1 73.69 83.4 88.1 85
10/11/2018 20:07:01 56.04 62.29 70.61 82 86.7 83.8 59.75 65.84 73.69 83.1 88.1 85
10/11/2018 20:07:02 64.69 64.13 70.2 81.9 86.7 83.8 66.56 67.95 72.99 83 88.1 85
10/11/2018 20:07:03 66.3 65.95 70.2 81.9 86.7 83.8 68.05 69.85 72.96 82.9 88.1 85
10/11/2018 20:07:04 67.83 67.66 70.2 81.8 86.7 83.8 68.14 70.31 72.96 82.8 88 85
10/11/2018 20:07:05 64.78 68.48 70.2 81.8 86.7 83.8 65.36 70.78 72.96 82.7 88 85
10/11/2018 20:07:06 63.33 65.2 69.67 81.7 86.7 83.8 64.73 68 72.44 82.5 88 85
10/11/2018 20:07:07 58.76 64.29 69.05 81.4 86.7 83.8 60.72 67.35 72.04 82.2 88 85
10/11/2018 20:07:08 64.55 64.79 69.05 81.1 86.7 83.8 65.77 67.75 72.04 81.8 88 85
10/11/2018 20:07:09 63.85 64.86 69.05 80.9 86.7 83.8 67.42 68.99 72.04 81.6 88 85
10/11/2018 20:07:10 62.08 65.44 69.05 80.8 86.7 83.8 64.98 69.47 72.04 81.5 88 85
10/11/2018 20:07:11 46.17 62.88 69.05 80.7 86.7 83.8 57.15 67.51 72.04 81.4 88 85
10/11/2018 20:07:12 48.78 58.78 69.05 80.7 86.7 83.8 56.59 64.21 72.04 81.3 88 85
10/11/2018 20:07:13 51.15 55.21 69.05 80.5 86.7 83.8 57.94 61.67 72.04 81 88 85
10/11/2018 20:07:14 64.57 63.74 69.05 80.3 86.7 83.8 65.77 66.9 72.04 80.5 88 85
10/11/2018 20:07:15 62.51 63.45 68.48 80.3 86.7 83.8 64.38 66.92 71.4 80.4 88 85
10/11/2018 20:07:16 56.32 62.09 68.48 80.2 86.7 83.8 59.76 65.98 70.78 80.2 88 85
10/11/2018 20:07:17 51.2 58.89 68.48 80.1 86.7 83.8 58.62 63.51 70.78 80.1 88 85
10/11/2018 20:07:18 56.49 57.08 68.48 80 86.7 83.8 61.11 63.4 70.78 79.9 88 85
10/11/2018 20:07:19 64.69 63.87 68.48 80 86.6 83.8 65.4 66.88 70.78 79.8 88 85
10/11/2018 20:07:20 62.3 64.84 68.48 79.8 86.6 83.8 65.91 69.05 70.78 79.6 88 85
10/11/2018 20:07:21 54 62.19 68.48 79 86.6 83.8 58.58 66.67 70.78 78.8 88 85
10/11/2018 20:07:22 61.37 61.77 68.48 78.3 86.6 83.8 65.3 67.29 70.78 78.1 88 85
10/11/2018 20:07:23 65.37 65.24 68.48 78.1 86.6 83.8 67.57 69.6 70.78 77.8 88 85
10/11/2018 20:07:24 65.47 65.91 68.48 77.9 86.6 83.8 67.82 70.31 70.78 77.5 88 85
10/11/2018 20:07:25 68.17 67.75 68.48 77.6 86.6 83.8 69.52 71.1 71.1 77.2 88 85
10/11/2018 20:07:26 71.77 71.31 71.31 77.4 86.6 83.8 72.35 73.81 73.81 77 88 85
10/11/2018 20:07:27 77.63 77.03 77.03 77.2 86.6 83.8 76.27 77.97 77.97 76.9 88 85
10/11/2018 20:07:28 64.69 75.09 77.03 77 86.6 83.8 65.19 76.14 77.97 76.8 88 85
10/11/2018 20:07:29 69.85 71.45 77.03 76.9 86.6 83.8 71.45 73.91 77.97 76.6 88 85
10/11/2018 20:07:30 65.55 70.36 77.03 76.8 86.6 83.8 66.66 73.02 77.97 76.6 88 85
10/11/2018 20:07:31 68.25 68.59 77.03 76.8 86.6 83.8 68.8 71.1 77.97 76.6 88 85
10/11/2018 20:07:32 68.88 69.82 77.03 76.8 86.6 83.8 68.91 72.15 77.97 76.6 88 85
10/11/2018 20:07:33 64.03 68.13 77.03 76.8 86.6 83.8 64.99 70.36 77.97 76.5 88 85
10/11/2018 20:07:34 67.05 68.68 77.03 76.6 86.6 83.8 66.71 70.46 77.97 76.4 88 85
10/11/2018 20:07:35 62.74 65.92 77.03 76.6 86.6 83.8 62.98 68.11 77.97 76.4 88 85
10/11/2018 20:07:36 55.98 64.57 77.03 76.6 86.6 83.8 62.06 66.67 77.97 76.4 88 85
10/11/2018 20:07:37 58.25 61.32 77.03 76.6 86.6 83.8 63.85 65.91 77.97 76.4 88 85
10/11/2018 20:07:38 52.91 59.5 77.03 76.6 86.6 83.8 60.07 65.42 77.97 76.4 88 85
10/11/2018 20:07:39 54.85 57.41 77.03 76.5 86.6 83.8 61.2 64.51 77.97 76.3 88 85
10/11/2018 20:07:40 60.47 60.2 77.03 76.5 86.6 83.8 64.59 66.41 77.97 76.3 88 85
10/11/2018 20:07:41 52.5 58.81 77.03 76.4 86.6 83.8 59.04 65.3 77.97 76.2 88 85
10/11/2018 20:07:42 59.52 59.25 77.03 76.4 86.6 83.8 64.46 66.34 77.97 76.2 88 85
10/11/2018 20:07:43 61.52 61.69 77.03 76.4 86.6 83.8 62.05 65.51 77.97 76.2 88 85
10/11/2018 20:07:44 62.19 62.67 77.03 76.4 86.6 83.8 64.86 66.98 77.97 76.2 88 85
10/11/2018 20:07:45 52.54 61.22 77.03 76.4 86.6 83.8 59.61 65.82 77.97 76.2 88 85
10/11/2018 20:07:46 62.14 62.11 77.03 76.4 86.6 83.8 66.74 68.63 77.97 76.2 88 85
10/11/2018 20:07:47 47.93 60.33 77.03 76.4 86.6 83.8 57.42 66.77 77.97 76.2 88 85
10/11/2018 20:07:48 50.37 56.53 77.03 76.4 86.6 83.8 58.02 63.73 77.97 76.2 88 85
10/11/2018 20:07:49 56.43 56.6 77.03 76.4 86.6 83.8 65.46 66.37 77.97 76.2 88 85
10/11/2018 20:07:50 68.34 67.15 77.03 76.3 86.6 83.8 68.28 69.62 77.97 76.2 88 85
10/11/2018 20:07:51 62.68 66.9 77.03 76.3 86.6 83.8 64.46 69.42 77.97 76.1 87.9 85
10/11/2018 20:07:52 66.7 67.04 77.03 76.3 86.6 83.8 67.83 70.01 77.97 76.1 87.9 85
10/11/2018 20:07:53 62.92 66.28 77.03 76.3 86.5 83.8 65.16 69.36 77.97 76.1 87.9 85
10/11/2018 20:07:54 65.18 65.87 77.03 76.3 86.5 83.8 67.59 69.78 77.97 76.1 87.9 85
10/11/2018 20:07:55 72.73 71.86 77.03 76.3 86.5 83.8 72.56 73.88 77.97 76.1 87.9 85
10/11/2018 20:07:56 67.89 70.77 77.03 76.3 86.5 83.8 67.66 72.88 77.97 76.1 87.9 85
10/11/2018 20:07:57 75.04 74.86 75.09 76.3 86.5 83.8 74.1 75.95 76.14 76.1 87.9 85
10/11/2018 20:07:58 69.72 73.69 74.86 76.3 86.5 83.8 70.71 74.86 75.95 76.1 87.9 85
10/11/2018 20:07:59 71.33 72.31 74.86 76.3 86.5 83.8 70.03 73.88 75.95 76.1 87.9 85
10/11/2018 20:08:00 72.32 74.19 74.86 76.3 86.5 83.8 72.1 75.63 75.95 76.1 87.9 85
10/11/2018 20:08:01 62.01 71.1 74.86 76.3 86.5 83.8 63.3 72.69 75.95 76.1 87.9 85
10/11/2018 20:08:02 61.8 67.87 74.86 76 86.5 83.8 64.83 69.83 75.95 75.7 87.9 85
10/11/2018 20:08:03 70.13 69.73 74.86 76 86.5 83.8 69.66 71.43 75.95 75.7 87.9 85
10/11/2018 20:08:04 46.5 68.28 74.86 75.9 86.5 83.8 56.37 70.28 75.95 75.7 87.9 85
10/11/2018 20:08:05 46.93 64.09 74.86 75.9 86.5 83.8 56.74 66.48 75.95 75.7 87.9 85
10/11/2018 20:08:06 47.68 59.98 74.86 75.9 86.5 83.8 57.6 63.29 75.95 75.6 87.9 85
10/11/2018 20:08:07 60.58 60.13 74.86 75.9 86.5 83.8 69.23 69.5 75.95 75.6 87.9 85
10/11/2018 20:08:08 59.09 60.76 74.86 75.9 86.5 83.8 63.43 69.7 75.95 75.6 87.9 85
10/11/2018 20:08:09 63.28 62.65 74.86 75.9 86.5 83.8 65.26 67.88 75.95 75.6 87.9 85
10/11/2018 20:08:10 48.73 61.38 74.86 75.9 86.5 83.8 57.24 66.9 75.95 75.6 87.9 85
10/11/2018 20:08:11 60.87 60.95 74.86 75.9 86.5 83.8 63 65.31 75.95 75.6 87.9 85
10/11/2018 20:08:12 55.83 61.51 74.86 75.8 86.5 83.8 60.09 65.87 75.95 75.6 87.9 85
10/11/2018 20:08:13 58.82 59.57 74.86 75.8 86.5 83.8 63.24 65.58 75.95 75.6 87.9 85
10/11/2018 20:08:14 62.99 63.04 74.86 75.8 86.5 83.8 64.51 66.89 75.95 75.6 87.9 85
10/11/2018 20:08:15 55.9 61.17 74.86 75.8 86.5 83.8 61.94 65.64 75.95 75.6 87.9 85
10/11/2018 20:08:16 46.95 58.79 74.86 75.8 86.5 83.8 56.86 64.78 75.95 75.5 87.9 85
10/11/2018 20:08:17 52.18 54.98 74.86 75.8 86.5 83.8 58.97 62.07 75.95 75.5 87.9 85
10/11/2018 20:08:18 64.39 63.35 74.86 75.8 86.5 83.8 65.26 66.4 75.95 75.5 87.9 85
10/11/2018 20:08:19 62.61 63.61 74.86 75.8 86.5 83.8 65.02 67.44 75.95 75.5 87.9 85
10/11/2018 20:08:20 65.52 65.41 74.86 75.8 86.5 83.7 66.71 68.38 75.95 75.5 87.9 85
10/11/2018 20:08:21 64.42 65.44 74.86 75.8 86.5 83.7 66.03 68.13 75.95 75.5 87.9 85
10/11/2018 20:08:22 51.4 63.66 74.86 75.8 86.5 83.7 57.5 67.78 75.95 75.5 87.9 84.9
10/11/2018 20:08:23 65.18 64.6 74.86 75.7 86.5 83.7 65.94 67.52 75.95 75.5 87.9 84.9
10/11/2018 20:08:24 56.62 64.73 74.86 75.7 86.5 83.7 59.59 67.56 75.95 75.5 87.9 84.9
10/11/2018 20:08:25 57.21 61.06 74.86 75.7 86.5 83.7 59.95 64.61 75.95 75.4 87.9 84.9
10/11/2018 20:08:26 64.5 64.33 74.86 75.7 86.5 83.7 65.51 67.18 75.95 75.4 87.9 84.9
10/11/2018 20:08:27 47.04 62.79 74.19 75.7 86.5 83.7 56.8 66.02 75.63 75.4 87.9 84.9
10/11/2018 20:08:28 65.08 64.86 74.19 75.7 86.5 83.7 65.9 67.65 75.63 75.4 87.9 84.9
10/11/2018 20:08:29 56.45 64.87 74.19 75.7 86.5 83.7 61.14 67.68 75.63 75.4 87.9 84.9
10/11/2018 20:08:30 72.6 71.85 71.85 75.6 86.5 83.7 71.94 73.15 73.15 75.4 87.9 84.9
10/11/2018 20:08:31 63.57 70.22 71.85 75.6 86.5 83.7 65.58 71.72 73.15 75.3 87.9 84.9
10/11/2018 20:08:32 66.02 67.55 71.85 75.5 86.5 83.7 66.48 69.9 73.15 75.3 87.9 84.9
10/11/2018 20:08:33 62.71 67.23 71.85 75.5 86.5 83.7 64.06 69.51 73.15 75.2 87.9 84.9
10/11/2018 20:08:34 76.89 76.2 76.2 75.5 86.4 83.7 76.47 77.55 77.55 75.2 87.9 84.9
10/11/2018 20:08:35 74.33 76.49 76.49 75.5 86.4 83.7 73.3 77.62 77.62 75.2 87.9 84.9
10/11/2018 20:08:36 66.71 74.68 76.49 75.5 86.4 83.7 66.83 75.9 77.62 75.2 87.9 84.9
10/11/2018 20:08:37 51.56 71.14 76.49 75.5 86.4 83.7 57.5 72.55 77.62 75.2 87.9 84.9
10/11/2018 20:08:38 56.24 66.99 76.49 75.5 86.4 83.7 60.57 68.68 77.62 75.2 87.8 84.9
10/11/2018 20:08:39 55.02 63.25 76.49 75.5 86.4 83.7 60.5 65.84 77.62 75.2 87.8 84.9
10/11/2018 20:08:40 64.56 63.23 76.49 75.4 86.3 83.7 66.95 67.67 77.62 75.1 87.8 84.9
10/11/2018 20:08:41 67.44 67.02 76.49 75.3 86.3 83.7 67.57 69.38 77.62 75.1 87.8 84.9
10/11/2018 20:08:42 67 68.05 76.49 75.3 86.3 83.7 68.33 70.59 77.62 75 87.8 84.9
10/11/2018 20:08:43 53.73 65.74 76.49 75.3 86.3 83.7 58.87 69.18 77.62 75 87.8 84.9
10/11/2018 20:08:44 63.57 64.2 76.49 75.2 86.3 83.7 64.53 67.31 77.62 75 87.8 84.9
10/11/2018 20:08:45 56.92 62.27 76.49 75.2 86.3 83.7 59.85 65.64 77.62 75 87.8 84.9
10/11/2018 20:08:46 65.78 64.77 76.49 75.2 86.3 83.7 66.4 67.51 77.62 74.9 87.8 84.9
10/11/2018 20:08:47 62.55 64.55 76.49 75.2 86.3 83.7 63.92 67.27 77.62 74.9 87.8 84.9
10/11/2018 20:08:48 48.52 63.42 76.49 75.1 86.3 83.7 58.62 66.46 77.62 74.9 87.8 84.9
10/11/2018 20:08:49 54.66 59.41 76.49 75.1 86.3 83.7 59.85 63.85 77.62 74.8 87.8 84.9
10/11/2018 20:08:50 60.29 59.55 76.49 75.1 86.3 83.7 62.7 64.13 77.62 74.8 87.8 84.9
10/11/2018 20:08:51 64.38 64.12 76.49 75.1 86.3 83.7 65.63 67.35 77.62 74.8 87.8 84.9
10/11/2018 20:08:52 64.23 66.24 76.49 75 86.3 83.7 63.76 68.5 77.62 74.8 87.8 84.9
10/11/2018 20:08:53 66.21 65.72 76.49 75 86.3 83.7 67.17 68.3 77.62 74.8 87.8 84.9
10/11/2018 20:08:54 64.77 66.27 76.49 75 86.3 83.7 66.13 69.02 77.62 74.7 87.8 84.9
10/11/2018 20:08:55 64.2 66.17 76.49 74.8 86.3 83.7 64.77 68.79 77.62 74.5 87.8 84.9
10/11/2018 20:08:56 60.11 63.38 76.49 74.6 86.3 83.7 62.42 66.51 77.62 74.4 87.8 84.9
10/11/2018 20:08:57 64.69 65 76.49 74.6 86.3 83.7 65.26 67.62 77.62 74.4 87.8 84.9
10/11/2018 20:08:58 62.9 63.91 76.49 74.2 86.3 83.7 66.07 68.13 77.62 74 87.8 84.9
10/11/2018 20:08:59 63.44 63.89 76.49 74.2 86.3 83.7 65.86 68.19 77.62 74 87.7 84.9
10/11/2018 20:09:00 63.77 65.5 76.49 74.2 86.3 83.7 65.49 68.97 77.62 74 87.7 84.9
10/11/2018 20:09:01 68.79 68.48 76.49 74.2 86.3 83.7 69.33 71.28 77.62 74 87.7 84.9
10/11/2018 20:09:02 67.58 68.15 76.49 74.1 86.3 83.7 70.32 72.17 77.62 73.9 87.7 84.9
10/11/2018 20:09:03 69.47 69.82 76.49 74 86.2 83.7 70.55 72.92 77.62 73.7 87.7 84.9
10/11/2018 20:09:04 65.81 69.06 76.49 73.9 86.2 83.7 67.48 72.28 77.62 73.7 87.7 84.9
10/11/2018 20:09:05 67.25 68.01 74.68 73.9 86.2 83.7 68.9 71.63 75.9 73.7 87.7 84.9
10/11/2018 20:09:06 62.23 68.22 71.14 73.9 86.2 83.7 64.89 71.51 72.92 73.6 87.7 84.9
10/11/2018 20:09:07 47.58 64.8 69.82 73.9 86.2 83.7 58.29 68.61 72.92 73.6 87.7 84.9
10/11/2018 20:09:08 54.88 60.69 69.82 73.9 86.2 83.7 58.33 65.3 72.92 73.6 87.7 84.9
10/11/2018 20:09:09 53.36 57.82 69.82 73.9 86.2 83.7 59 62.77 72.92 73.6 87.7 84.9
10/11/2018 20:09:10 54 55.45 69.82 73.8 86.2 83.7 60.08 62.41 72.92 73.6 87.7 84.9
10/11/2018 20:09:11 67.87 65.75 69.82 73.8 86.2 83.7 68.28 68.56 72.92 73.5 87.7 84.9
10/11/2018 20:09:12 67.9 67.62 69.82 73.8 86.2 83.7 67.95 69.79 72.92 73.5 87.7 84.9
10/11/2018 20:09:13 63.6 66.87 69.82 73.8 86.2 83.7 66.99 69.7 72.92 73.5 87.7 84.9
10/11/2018 20:09:14 61.33 65.54 69.82 73.8 86.2 83.7 63.79 69.62 72.92 73.5 87.7 84.9
10/11/2018 20:09:15 66.16 66.86 69.82 73.8 86.2 83.7 67.13 69.79 72.92 73.5 87.7 84.9
10/11/2018 20:09:16 64.77 65.67 69.82 73.8 86.2 83.7 66.27 69.05 72.92 73.5 87.7 84.9
10/11/2018 20:09:17 61.76 65.65 69.82 73.8 86.2 83.7 64.61 69.04 72.92 73.5 87.7 84.9
10/11/2018 20:09:18 62.25 63.76 69.82 73.7 86.2 83.7 64.05 67.66 72.92 73.4 87.7 84.9
10/11/2018 20:09:19 62.86 63.41 69.82 73.4 86.2 83.7 64.8 67.18 72.92 73.2 87.7 84.9
10/11/2018 20:09:20 56.52 63.49 69.82 73.3 86.2 83.7 59.94 67.21 72.92 73 87.7 84.9
10/11/2018 20:09:21 49.29 60.09 69.82 73.1 86.2 83.7 57.76 64.46 72.92 72.9 87.7 84.9
10/11/2018 20:09:22 48.14 56.41 69.82 73.1 86.2 83.7 56.74 62.27 72.92 72.9 87.7 84.9
10/11/2018 20:09:23 61.04 60.3 69.82 73.1 86.2 83.7 63.1 64.57 72.92 72.8 87.7 84.9
10/11/2018 20:09:24 69.93 68.81 69.82 73 86.2 83.7 69.52 70.51 72.92 72.8 87.7 84.9
10/11/2018 20:09:25 60.45 68.86 69.82 73 86.2 83.7 62.34 70.59 72.92 72.7 87.7 84.9
10/11/2018 20:09:26 60.22 65.22 69.82 72.7 86.2 83.7 62.87 67.49 72.92 72.5 87.7 84.9
10/11/2018 20:09:27 65.85 65.91 69.82 72.4 86.2 83.7 65.91 68.09 72.92 72.3 87.7 84.9
10/11/2018 20:09:28 53.96 65.24 69.82 72.3 86.2 83.7 58.08 67.5 72.92 72.2 87.7 84.9
10/11/2018 20:09:29 72.84 70.91 70.91 72.3 86.2 83.7 72.02 72.01 72.92 72.2 87.7 84.9
10/11/2018 20:09:30 72.65 73.03 73.03 72.3 86.2 83.7 71.99 74.15 74.15 72.1 87.7 84.9
10/11/2018 20:09:31 66.71 72.4 73.03 72.3 86.2 83.7 67.29 73.64 74.15 72.1 87.7 84.9
10/11/2018 20:09:32 67.17 69.71 73.03 72.3 86.2 83.7 68.49 71.52 74.15 72.1 87.7 84.9
10/11/2018 20:09:33 65.58 68.45 73.03 72.3 86.2 83.7 67.99 71.09 74.15 72.1 87.7 84.9
10/11/2018 20:09:34 67.3 67.62 73.03 72.3 86.2 83.7 68.79 71.12 74.15 72.1 87.7 84.9
10/11/2018 20:09:35 56.22 66.95 73.03 72.3 86.1 83.7 59.74 70.5 74.15 72.1 87.7 84.9
10/11/2018 20:09:36 55.02 63.21 73.03 71.9 86.1 83.7 59.87 67.07 74.15 71.8 87.7 84.9
10/11/2018 20:09:37 73.44 72.54 73.03 71.5 86.1 83.7 72.78 73.91 74.15 71.5 87.7 84.9
10/11/2018 20:09:38 61.22 71.94 73.03 71.4 86.1 83.7 63.5 73.32 74.15 71.4 87.7 84.9
10/11/2018 20:09:39 49.07 68.28 73.03 71.3 86.1 83.7 57.01 70.12 74.15 71.3 87.7 84.9
10/11/2018 20:09:40 64.85 65.65 73.03 71.3 86.1 83.7 67.3 69.52 74.15 71.3 87.7 84.9
10/11/2018 20:09:41 68.68 69 73.03 71.2 86.1 83.7 70.18 72.55 74.15 71.2 87.7 84.9
10/11/2018 20:09:42 75.62 74.78 74.78 70.8 86.1 83.7 76.5 77.74 77.74 70.9 87.7 84.9
10/11/2018 20:09:43 63.84 74.41 74.78 70.8 86.1 83.7 66.15 77.35 77.74 70.9 87.7 84.9
10/11/2018 20:09:44 75.96 74.72 74.78 70.8 86.1 83.7 75.28 76.37 77.74 70.9 87.6 84.9
10/11/2018 20:09:45 73.8 75.26 75.26 70.8 86.1 83.7 74.21 77.17 77.74 70.9 87.6 84.9
10/11/2018 20:09:46 64.76 73.86 75.26 70.8 86.1 83.7 67.06 76.03 77.74 70.9 87.6 84.9
10/11/2018 20:09:47 75.19 74.33 75.26 70.8 86.1 83.7 75.76 76.66 77.74 70.9 87.6 84.9
10/11/2018 20:09:48 79.82 78.82 78.82 70.9 86.1 83.7 79.14 80.22 80.22 71 87.6 84.9
10/11/2018 20:09:49 71.92 78.62 78.82 70.9 86.1 83.7 72.23 80.07 80.22 70.9 87.6 84.9
10/11/2018 20:09:50 72.41 75.45 78.82 70.8 86.1 83.7 72.09 77.16 80.22 70.9 87.6 84.9
10/11/2018 20:09:51 76.02 76.42 78.82 70.6 86.1 83.7 75.01 77.45 80.22 70.7 87.6 84.9
10/11/2018 20:09:52 74.4 76.33 78.82 70.4 86.1 83.7 74.2 77.75 80.22 70.6 87.6 84.9
10/11/2018 20:09:53 69.69 74.99 78.82 70.3 86.1 83.7 69.66 76.48 80.22 70.4 87.6 84.9
10/11/2018 20:09:54 66.42 72.14 78.82 70.3 86.1 83.7 67.84 73.88 80.22 70.4 87.6 84.9
10/11/2018 20:09:55 59.15 69.21 78.82 70.3 86.1 83.7 62.81 71.55 80.22 70.4 87.6 84.9
10/11/2018 20:09:56 55.3 65.5 78.82 70.3 86.1 83.7 62.23 68.48 80.22 70.4 87.6 84.9
10/11/2018 20:09:57 62.32 63.09 78.82 70.3 86.1 83.7 63.66 66.62 80.22 70.4 87.6 84.9
10/11/2018 20:09:58 58.38 62.29 78.82 70.2 86.1 83.7 62.52 66.25 80.22 70.3 87.6 84.9
10/11/2018 20:09:59 72.37 71.52 78.82 70.2 86.1 83.7 72.86 73.95 80.22 70.3 87.6 84.9
10/11/2018 20:10:00 77.84 76.4 78.82 70.3 86.1 83.7 77.15 77.91 80.22 70.4 87.6 84.9
10/11/2018 20:10:01 78.24 77.91 78.82 70.4 86.1 83.7 78.44 80.18 80.22 70.5 87.6 84.9
10/11/2018 20:10:02 84.97 83.45 83.45 70.8 86.1 83.7 83.47 84.11 84.11 70.8 87.6 84.9
10/11/2018 20:10:03 87.08 85.94 85.94 71.4 86.1 83.7 85.39 86.37 86.37 71.2 87.6 84.9
10/11/2018 20:10:04 87.14 86.8 86.8 71.9 86.1 83.7 85.65 87.27 87.27 71.5 87.6 84.9
10/11/2018 20:10:05 88.5 88.14 88.14 72.5 86.1 83.7 86.89 88.55 88.55 72 87.6 84.9
10/11/2018 20:10:06 87.72 88.33 88.33 72.9 86.1 83.7 86.22 88.7 88.7 72.4 87.6 84.9
10/11/2018 20:10:07 87.17 87.87 88.33 73.3 86.1 83.7 85.6 88.32 88.7 72.6 87.6 84.9
10/11/2018 20:10:08 83.87 87.34 88.33 73.4 86.1 83.7 82.47 87.78 88.7 72.8 87.6 84.9
10/11/2018 20:10:09 83.87 85.43 88.33 73.6 86.1 83.7 82.2 85.91 88.7 72.9 87.6 84.9
10/11/2018 20:10:10 80.91 84.67 88.33 73.7 86.1 83.7 80.43 85.07 88.7 73 87.6 84.9
10/11/2018 20:10:11 77.24 83.33 88.33 73.7 86.1 83.7 77.82 84.48 88.7 72.9 87.6 84.9
10/11/2018 20:10:12 75.93 79.82 88.33 73.6 86.1 83.7 76.24 81.29 88.7 72.9 87.6 84.9
10/11/2018 20:10:13 78.39 78.78 88.33 73.7 86.1 83.7 78.44 80.57 88.7 73 87.6 84.9
10/11/2018 20:10:14 72.75 78.6 88.33 73.7 86.1 83.7 73.76 80.63 88.7 73 87.6 84.9
10/11/2018 20:10:15 71.22 75.7 88.33 73.7 86.1 83.7 73.04 77.99 88.7 73 87.6 84.9
10/11/2018 20:10:16 74.54 75.35 88.33 73.7 86.1 83.7 75.52 78.33 88.7 73 87.6 84.9
10/11/2018 20:10:17 76.56 76.85 88.33 73.7 86.1 83.7 76.02 78.68 88.7 73 87.6 84.9
10/11/2018 20:10:18 67.74 76.31 88.33 73.6 86.1 83.7 69.54 78.17 88.7 73 87.6 84.9
10/11/2018 20:10:19 72.75 73.4 88.33 73.6 86.1 83.7 73.11 75.58 88.7 73 87.6 84.9
10/11/2018 20:10:20 71.47 73.48 88.33 73.6 86.1 83.7 72.39 75.95 88.7 73 87.6 84.9
10/11/2018 20:10:21 69.72 72.01 88.33 73.2 86.1 83.7 72.14 74.86 88.7 72.6 87.6 84.9
10/11/2018 20:10:22 73.35 72.89 88.33 73.1 86.1 83.7 74.65 76.25 88.7 72.5 87.6 84.9
10/11/2018 20:10:23 82.12 80.91 88.33 73.2 86.1 83.7 80.83 81.87 88.7 72.5 87.6 84.9
10/11/2018 20:10:24 72.67 79.88 88.33 73.1 86.1 83.7 73.49 80.82 88.7 72.5 87.6 84.9
10/11/2018 20:10:25 72.6 77.02 88.33 73.1 86.1 83.7 73.76 78.55 88.7 72.4 87.6 84.9
10/11/2018 20:10:26 77.43 77.72 88.33 73.1 86.1 83.7 76.48 78.92 88.7 72.4 87.6 84.9
10/11/2018 20:10:27 73.07 76.78 88.33 73.1 86.1 83.7 74.48 78.06 88.7 72.4 87.6 84.9
10/11/2018 20:10:28 68.23 74.85 88.33 73.1 86.1 83.7 70.2 77.16 88.7 72.4 87.6 84.9
10/11/2018 20:10:29 75.18 74.6 88.33 73.1 86.1 83.7 75.93 77.2 88.7 72.4 87.6 84.9
10/11/2018 20:10:30 79.55 79.12 88.33 73.2 86.1 83.7 79.24 80.92 88.7 72.5 87.6 84.9
10/11/2018 20:10:31 80.06 80.4 88.33 73.2 86.1 83.7 80.29 82.22 88.7 72.5 87.6 84.9
10/11/2018 20:10:32 78.04 79.77 88.33 73.3 86.1 83.7 78.14 81.94 88.7 72.6 87.6 84.9
10/11/2018 20:10:33 77.29 78.77 88.33 73.3 86.1 83.7 77.58 80.65 88.7 72.6 87.6 84.9
10/11/2018 20:10:34 76.82 78.54 88.33 73.3 86.1 83.7 77.64 81.1 88.7 72.7 87.6 84.9
10/11/2018 20:10:35 75.26 77.42 88.33 73.3 86.1 83.7 75.68 79.86 88.7 72.7 87.6 84.9
10/11/2018 20:10:36 71.06 75.77 87.87 73.3 86.1 83.7 72.61 78.23 88.32 72.7 87.6 84.9
10/11/2018 20:10:37 76.4 76.58 87.34 73.3 86.1 83.7 76.9 79.09 87.78 72.7 87.6 84.9
10/11/2018 20:10:38 69.77 75.27 85.43 73.3 86.1 83.7 71.63 77.84 85.91 72.7 87.6 84.9
10/11/2018 20:10:39 67.22 72.73 84.67 73.3 86.1 83.7 69.2 75.87 85.07 72.7 87.6 84.9
10/11/2018 20:10:40 71.21 71.6 83.33 73.3 86.1 83.7 72.16 74.58 84.48 72.7 87.6 84.9
10/11/2018 20:10:41 72 72.5 80.91 73.3 86.1 83.7 73.14 75.51 82.22 72.7 87.6 84.9
10/11/2018 20:10:42 66.57 71.58 80.91 73.3 86.1 83.7 67.63 74.65 82.22 72.7 87.6 84.9
10/11/2018 20:10:43 68.04 70.48 80.91 73.3 86.1 83.7 68.78 73.18 82.22 72.7 87.6 84.9
10/11/2018 20:10:44 69.5 69.33 80.91 73.3 86.1 83.7 71.75 73.05 82.22 72.7 87.6 84.9
10/11/2018 20:10:45 72.75 72.33 80.91 73.3 86.1 83.7 74.26 76.02 82.22 72.7 87.6 84.9
10/11/2018 20:10:46 75.84 74.96 80.91 73.3 86.1 83.7 75.56 77.12 82.22 72.7 87.6 84.9
10/11/2018 20:10:47 69.81 74.58 80.91 73.3 86.1 83.7 71.24 76.79 82.22 72.7 87.6 84.9
10/11/2018 20:10:48 68.73 72.31 80.91 73.3 86.1 83.7 70.34 74.95 82.22 72.7 87.6 84.9
10/11/2018 20:10:49 72.01 72.65 80.91 73.3 86 83.7 73.35 75.89 82.22 72.7 87.6 84.9
10/11/2018 20:10:50 61.68 71.78 80.91 73.3 86 83.7 64.58 75.04 82.22 72.7 87.6 84.9
10/11/2018 20:10:51 57.96 68.25 80.91 73.3 86 83.7 61.65 71.77 82.22 72.7 87.6 84.9
10/11/2018 20:10:52 53.65 64.48 80.91 73.3 86 83.7 58.52 68.35 82.22 72.7 87.6 84.9
10/11/2018 20:10:53 49.84 60.76 80.4 73.3 86 83.7 57.77 65.13 82.22 72.7 87.6 84.9
10/11/2018 20:10:54 69.98 69.01 80.4 73.3 86 83.7 75.07 76.08 82.22 72.7 87.5 84.9
10/11/2018 20:10:55 73.98 73.02 80.4 73.3 86 83.7 77.63 78.85 82.22 72.8 87.5 84.9
10/11/2018 20:10:56 75.53 74.85 80.4 73.4 86 83.7 78.34 80.08 82.22 72.8 87.5 84.9
10/11/2018 20:10:57 74.02 75.05 80.4 73.4 86 83.7 77.28 80.18 82.22 72.9 87.5 84.9
10/11/2018 20:10:58 82.26 80.87 80.87 73.5 86 83.7 81.65 82.69 82.69 73 87.5 84.9
10/11/2018 20:10:59 84.22 83.83 83.83 73.7 86 83.7 83.78 85.32 85.32 73.1 87.5 84.9
10/11/2018 20:11:00 86.94 86.14 86.14 74 86 83.7 86.91 87.91 87.91 73.5 87.5 84.9
10/11/2018 20:11:01 86.07 86.76 86.76 74.2 86 83.7 85.8 88.58 88.58 73.7 87.5 84.9
10/11/2018 20:11:02 88.49 88.7 88.7 74.6 86 83.7 87.24 89.6 89.6 74 87.5 84.9
10/11/2018 20:11:03 88.97 88.9 88.9 74.9 86 83.7 87.73 89.71 89.71 74.3 87.5 84.9
10/11/2018 20:11:04 89.05 89.86 89.86 75.3 86.1 83.7 87.32 90.38 90.38 74.6 87.6 84.9
10/11/2018 20:11:05 87.41 89.44 89.86 75.5 86.1 83.7 85.71 89.84 90.38 74.8 87.6 84.9
10/11/2018 20:11:06 82.87 87.72 89.86 75.6 86.1 83.7 81.93 88.12 90.38 74.9 87.6 84.9
10/11/2018 20:11:07 79.59 85.54 89.86 75.6 86.1 83.7 79.76 86.14 90.38 74.9 87.6 84.9
10/11/2018 20:11:08 68.48 82.94 89.86 75.6 86.1 83.7 71.29 84.21 90.38 74.9 87.5 84.9
10/11/2018 20:11:09 71.88 79.01 89.86 75.6 86.1 83.7 73.9 80.66 90.38 74.9 87.5 84.9
10/11/2018 20:11:10 70.49 75.79 89.86 75.6 86.1 83.7 73.12 78.02 90.38 74.9 87.5 84.9
10/11/2018 20:11:11 65.48 73.2 89.86 75.6 86.1 83.7 66.95 76.38 90.38 74.9 87.5 84.9
10/11/2018 20:11:12 58.67 69.91 89.86 75.6 86.1 83.7 62.44 73.21 90.38 74.9 87.5 84.9
10/11/2018 20:11:13 65.48 67.3 89.86 75.6 86 83.7 65.65 70.22 90.38 74.9 87.5 84.9
10/11/2018 20:11:14 52.27 65.32 89.86 75.6 86 83.7 58.9 68.27 90.38 74.9 87.4 84.9
10/11/2018 20:11:15 75.19 74.64 89.86 75.6 86 83.7 75.44 76.86 90.38 74.9 87.4 84.9
10/11/2018 20:11:16 81.4 80.7 89.86 75.7 86 83.7 80.75 82.21 90.38 75 87.3 84.9
10/11/2018 20:11:17 87.18 86.67 89.86 75.9 86 83.7 87.63 89.05 90.38 75.2 87.3 84.9
10/11/2018 20:11:18 55.78 85 89.86 75.9 86 83.7 60.41 87.37 90.38 75.2 87.3 84.9
10/11/2018 20:11:19 80.38 81.29 89.86 75.9 86 83.7 80.68 83.32 90.38 75.3 87.3 84.9
10/11/2018 20:11:20 78.14 81.3 89.86 75.9 86 83.7 79.56 84.12 90.38 75.3 87.3 84.9
10/11/2018 20:11:21 50.94 78.51 89.86 75.9 86 83.7 57.88 81.37 90.38 75.3 87.3 84.9
10/11/2018 20:11:22 72.79 74.67 89.86 75.9 86 83.7 74.85 78.01 90.38 75.3 87.3 84.9
10/11/2018 20:11:23 68.4 73.78 89.86 75.9 86 83.7 68.97 76.98 90.38 75.3 87.3 84.9
10/11/2018 20:11:24 72.19 72.8 89.86 76 86 83.7 72.6 75.35 90.38 75.3 87.3 84.9
10/11/2018 20:11:25 80.48 78.76 89.86 76 85.9 83.7 80.77 81.12 90.38 75.4 87.3 84.9
10/11/2018 20:11:26 76.86 78.97 89.86 76 85.9 83.7 77.86 81.44 90.38 75.4 87.2 84.9
10/11/2018 20:11:27 71.56 77.84 89.86 76 85.9 83.7 72.17 80.5 90.38 75.4 87.2 84.9
10/11/2018 20:11:28 72.96 75.1 89.86 76 85.9 83.7 73.09 77.78 90.38 75.4 87.2 84.9
10/11/2018 20:11:29 75.83 76.01 89.86 76 85.9 83.7 76.2 78.29 90.38 75.4 87.2 84.9
10/11/2018 20:11:30 78.41 77.85 89.86 76 85.9 83.7 79.24 80.33 90.38 75.5 87.2 84.9
10/11/2018 20:11:31 77 78.57 89.86 76.1 85.9 83.7 76.93 80.89 90.38 75.5 87.2 84.9
10/11/2018 20:11:32 76.25 77.04 89.86 76.1 85.9 83.7 76.82 79.37 90.38 75.5 87.1 84.9
10/11/2018 20:11:33 75.49 76.61 89.86 76.1 85.9 83.7 75.86 79.06 90.38 75.5 87.1 84.9
10/11/2018 20:11:34 76.72 76.7 89.44 76.1 85.9 83.7 77.62 79.44 89.84 75.5 87.1 84.9
10/11/2018 20:11:35 76.56 77.48 87.72 76.1 85.9 83.7 76.9 79.86 89.05 75.5 87.1 84.9
10/11/2018 20:11:36 70.59 75.97 86.67 76.1 85.9 83.7 71.31 78.58 89.05 75.5 87.1 84.9
10/11/2018 20:11:37 75.94 76.24 86.67 76.1 85.9 83.7 78.83 80.58 89.05 75.6 87.1 84.9
10/11/2018 20:11:38 70.36 74.75 86.67 76.1 85.9 83.7 72.81 79.14 89.05 75.6 87.1 84.9
10/11/2018 20:11:39 72.28 73.42 86.67 76.1 85.9 83.7 73.49 77.3 89.05 75.6 87.1 84.9
10/11/2018 20:11:40 76.49 75.74 86.67 76.2 85.9 83.7 76.78 78.34 89.05 75.6 87.1 84.9
10/11/2018 20:11:41 79.42 78.85 86.67 76.2 85.9 83.7 80.75 81.86 89.05 75.7 87.1 84.9
10/11/2018 20:11:42 73.7 78.1 86.67 76.2 85.9 83.7 74.29 81.49 89.05 75.7 87.1 84.9
10/11/2018 20:11:43 70.94 75.64 86.67 76.2 85.9 83.7 71.46 78.66 89.05 75.7 87.1 84.9
10/11/2018 20:11:44 77.05 76.29 86.67 76.2 85.9 83.7 77.99 79.21 89.05 75.7 87.1 84.9
10/11/2018 20:11:45 81.49 80.85 86.67 76.3 85.9 83.7 81.4 82.72 89.05 75.7 87.1 84.9
10/11/2018 20:11:46 79.88 81.71 86.67 76.3 85.9 83.7 79.72 83.33 89.05 75.8 87.1 84.9
10/11/2018 20:11:47 73.39 79.94 85 76.3 85.9 83.7 73.51 81.91 87.37 75.8 87.1 84.9
10/11/2018 20:11:48 81.3 80.68 81.71 76.3 85.9 83.7 80.67 82.12 84.12 75.8 87.1 84.9
10/11/2018 20:11:49 78.25 80.3 81.71 76.4 85.9 83.7 78.24 81.81 84.12 75.9 87.1 84.9
10/11/2018 20:11:50 81.4 80.81 81.71 76.4 85.9 83.7 80.2 81.93 83.33 75.9 87.1 84.9
10/11/2018 20:11:51 79.92 80.9 81.71 76.4 85.9 83.7 79.74 82.32 83.33 75.9 87.1 84.9
10/11/2018 20:11:52 72.57 80.21 81.71 76.5 85.9 83.7 72.89 81.78 83.33 75.9 87.1 84.9
10/11/2018 20:11:53 79.87 79.55 81.71 76.5 85.9 83.7 79.95 81.52 83.33 76 87.1 84.9
10/11/2018 20:11:54 72.98 78.41 81.71 76.5 85.9 83.7 74.18 80.44 83.33 76 87.1 84.9
10/11/2018 20:11:55 76.06 76.84 81.71 76.5 85.9 83.7 75.69 78.66 83.33 76 87 84.8
10/11/2018 20:11:56 76.56 77.4 81.71 76.5 85.9 83.7 76.88 79.5 83.33 76 87 84.8
10/11/2018 20:11:57 73.68 76.38 81.71 76.5 85.9 83.7 74.85 78.49 83.33 76 87 84.8
10/11/2018 20:11:58 72.63 74.89 81.71 76.5 85.9 83.7 72.95 77.56 83.33 76 87 84.8
10/11/2018 20:11:59 74.02 74.96 81.71 76.5 85.9 83.7 74.45 77.3 83.33 76 87 84.8
10/11/2018 20:12:00 70.43 73.3 81.71 76.5 85.9 83.7 73.01 76.6 83.33 76 87 84.8
10/11/2018 20:12:01 69.14 71.31 81.71 76.5 85.9 83.7 72.25 74.89 83.33 76 87 84.8
10/11/2018 20:12:02 66.7 70.36 81.71 76.5 85.9 83.7 69.74 74.74 83.33 76 87 84.8
10/11/2018 20:12:03 65.87 68.45 81.71 76.5 85.9 83.7 66.95 73 83.33 76 87 84.8
10/11/2018 20:12:04 72.33 71.39 81.71 76.5 85.9 83.7 71.74 73.27 83.33 76 87 84.8
10/11/2018 20:12:05 77.57 76.4 81.71 76.6 85.9 83.7 78.37 79.18 83.33 76.1 87 84.8
10/11/2018 20:12:06 77.78 77.7 81.71 76.6 85.9 83.7 77.49 79.77 83.33 76.1 87 84.8
10/11/2018 20:12:07 75.71 77.36 81.71 76.6 85.9 83.7 76.13 79.52 83.33 76.1 87 84.8
10/11/2018 20:12:08 69.56 76.17 81.71 76.6 85.9 83.7 70.56 78.48 83.33 76.1 87 84.8
10/11/2018 20:12:09 73.41 73.72 81.71 76.6 85.8 83.7 74.61 76.7 83.33 76.1 87 84.8
10/11/2018 20:12:10 69.39 73.74 81.71 76.6 85.8 83.7 70.9 76.68 83.33 76.1 87 84.8
10/11/2018 20:12:11 69.62 71.31 81.71 76.6 85.8 83.7 70.49 74.58 83.33 76.1 87 84.8
10/11/2018 20:12:12 66.34 70.69 81.71 76.6 85.8 83.6 67.42 73.62 83.33 76.1 87 84.8
10/11/2018 20:12:13 72.01 72.23 81.71 76.6 85.8 83.6 73.35 75.47 83.33 76.1 87 84.8
10/11/2018 20:12:14 75.59 74.98 81.71 76.6 85.8 83.6 76.28 77.7 83.33 76.1 87 84.8
10/11/2018 20:12:15 75.07 76.87 81.71 76.6 85.8 83.6 74.71 78.96 83.33 76.2 87 84.8
10/11/2018 20:12:16 76.59 76.17 80.9 76.6 85.8 83.6 76.69 78.33 82.32 76.2 87 84.8
10/11/2018 20:12:17 67.14 75.68 80.9 76.6 85.8 83.6 69.12 77.88 82.32 76.2 87 84.8
10/11/2018 20:12:18 60.52 72.19 80.9 76.6 85.8 83.6 63.39 74.73 82.32 76.2 87 84.8
10/11/2018 20:12:19 69.79 69.51 80.9 76.6 85.8 83.6 70.85 72.37 82.32 76.2 87 84.8
10/11/2018 20:12:20 73.17 72.21 80.9 76.7 85.8 83.6 74.1 75.17 82.32 76.2 87 84.8
10/11/2018 20:12:21 70.48 72.42 80.21 76.7 85.8 83.6 70.94 75.24 81.78 76.2 87 84.8
10/11/2018 20:12:22 67.19 71.3 79.55 76.7 85.8 83.6 69.15 74.1 81.52 76.2 87 84.8
10/11/2018 20:12:23 75.49 74.49 78.41 76.7 85.8 83.6 75.48 76.6 80.44 76.2 87 84.8
10/11/2018 20:12:24 69.41 73.87 77.7 76.7 85.8 83.6 70.94 75.98 79.77 76.2 87 84.8
10/11/2018 20:12:25 73.69 73.53 77.7 76.7 85.8 83.6 74.4 76.11 79.77 76.2 87 84.8
10/11/2018 20:12:26 76.48 76.8 77.7 76.7 85.8 83.6 75.27 78.22 79.77 76.2 87 84.8
10/11/2018 20:12:27 77.1 76.87 77.7 76.7 85.8 83.6 76.51 78.22 79.77 76.2 87 84.8
10/11/2018 20:12:28 74.86 77.28 77.7 76.7 85.8 83.6 75.85 79.46 79.77 76.2 87 84.8
10/11/2018 20:12:29 66.96 75.11 77.7 76.7 85.8 83.6 67.49 77.37 79.77 76.2 87 84.8
10/11/2018 20:12:30 71.92 73.42 77.7 76.7 85.8 83.6 72.85 76.02 79.77 76.2 87 84.8
10/11/2018 20:12:31 78.56 77.43 77.7 76.7 85.8 83.6 78.68 79.51 79.77 76.3 87 84.8
10/11/2018 20:12:32 77.48 77.72 77.72 76.7 85.8 83.6 77.35 79.68 79.77 76.3 87 84.8
10/11/2018 20:12:33 70.64 76.49 77.72 76.7 85.8 83.6 71.76 78.59 79.77 76.3 87 84.8
10/11/2018 20:12:34 70.9 74.3 77.72 76.7 85.8 83.6 71.72 76.75 79.77 76.3 87 84.8
10/11/2018 20:12:35 73.93 74.09 77.72 76.7 85.8 83.6 73.93 76.31 79.77 76.3 87 84.8
10/11/2018 20:12:36 64.77 73.26 77.72 76.7 85.8 83.6 65.39 75.48 79.68 76.3 87 84.8
10/11/2018 20:12:37 73.55 73.54 77.72 76.7 85.8 83.6 73.34 75.44 79.68 76.3 87 84.8
10/11/2018 20:12:38 74.24 74.28 77.72 76.8 85.8 83.6 74.33 76.29 79.68 76.3 87 84.8
10/11/2018 20:12:39 75.76 75.43 77.72 76.8 85.8 83.6 76.96 78.02 79.68 76.3 87 84.8
10/11/2018 20:12:40 66.83 75.11 77.72 76.8 85.8 83.6 68.45 77.95 79.68 76.3 87 84.8
10/11/2018 20:12:41 68.7 71.64 77.72 76.8 85.8 83.6 70.74 74.63 79.68 76.3 87 84.8
10/11/2018 20:12:42 69.86 70.23 77.72 76.8 85.8 83.6 71.8 73.93 79.68 76.3 87 84.8
10/11/2018 20:12:43 69.92 70.36 77.72 76.8 85.8 83.6 71.34 74.02 79.68 76.3 87 84.8
10/11/2018 20:12:44 78.55 77.08 77.72 76.8 85.8 83.6 78.56 78.94 79.68 76.4 87 84.8
10/11/2018 20:12:45 71.98 76.43 77.72 76.8 85.8 83.6 72.71 78.76 79.68 76.4 87 84.8
10/11/2018 20:12:46 75.72 75.53 77.72 76.8 85.8 83.6 76.63 78.33 79.68 76.4 87 84.8
10/11/2018 20:12:47 74.24 76.28 77.72 76.8 85.8 83.6 74.81 78.89 79.68 76.4 87 84.8
10/11/2018 20:12:48 71.44 74.1 77.72 76.8 85.8 83.6 72.11 76.83 79.68 76.4 87 84.8
10/11/2018 20:12:49 69.11 72.87 77.72 76.8 85.8 83.6 70.63 75.58 79.68 76.4 87 84.8
10/11/2018 20:12:50 68.71 71.09 77.72 76.8 85.8 83.6 69.63 73.97 79.68 76.4 87 84.8
10/11/2018 20:12:51 69.61 72.1 77.72 76.8 85.8 83.6 71.14 75.3 79.68 76.4 87 84.8
10/11/2018 20:12:52 68.42 69.41 77.72 76.8 85.8 83.6 69.38 72.46 79.68 76.4 87 84.8
10/11/2018 20:12:53 70.17 70.75 77.72 76.8 85.8 83.6 71.52 73.91 79.68 76.4 87 84.8
10/11/2018 20:12:54 61.39 69.57 77.72 76.8 85.8 83.6 64.13 72.82 79.68 76.4 87 84.8
10/11/2018 20:12:55 71.96 71.07 77.72 76.8 85.8 83.6 72.47 73.94 79.68 76.4 87 84.8
10/11/2018 20:12:56 70.17 70.71 77.72 76.8 85.8 83.6 71.6 73.91 79.68 76.4 87 84.8
10/11/2018 20:12:57 69.25 71.28 77.72 76.8 85.8 83.6 71.3 75.06 79.68 76.4 87 84.8
10/11/2018 20:12:58 68.7 69.96 77.72 76.8 85.8 83.6 68.94 72.99 79.68 76.4 87 84.8
10/11/2018 20:12:59 52.32 69.45 77.72 76.8 85.8 83.6 59.43 72.16 79.68 76.4 87 84.8
10/11/2018 20:13:00 74.7 73.61 77.72 76.8 85.8 83.6 75.5 76.21 79.68 76.4 87 84.8
10/11/2018 20:13:01 72.51 73.95 77.72 76.8 85.8 83.6 73.46 76.54 79.68 76.4 87 84.8
10/11/2018 20:13:02 70.88 72.58 77.08 76.8 85.8 83.6 72.68 75.67 78.94 76.4 87 84.8
10/11/2018 20:13:03 73.79 74.25 77.08 76.8 85.8 83.6 73.69 76.23 78.94 76.4 87 84.8
10/11/2018 20:13:04 83.96 82.37 82.37 76.9 85.8 83.6 83.45 83.9 83.9 76.5 87 84.8
10/11/2018 20:13:05 79.72 82.5 82.5 76.9 85.8 83.6 79.05 83.96 83.96 76.5 87 84.8
10/11/2018 20:13:06 76.43 80.97 82.5 77 85.8 83.6 76.47 82.59 83.96 76.5 87 84.8
10/11/2018 20:13:07 75.06 78.77 82.5 77 85.8 83.6 75.02 80.4 83.96 76.5 87 84.8
10/11/2018 20:13:08 72.49 76.7 82.5 77 85.8 83.6 73.68 78.52 83.96 76.5 87 84.8
10/11/2018 20:13:09 86.53 84.84 84.84 77.1 85.8 83.6 86.02 86.44 86.44 76.7 87 84.8
10/11/2018 20:13:10 82.01 85.09 85.09 77.1 85.8 83.6 81.66 86.74 86.74 76.7 87 84.8
10/11/2018 20:13:11 75.9 83.07 85.09 77.1 85.8 83.6 75.9 84.68 86.74 76.7 87 84.8
10/11/2018 20:13:12 70.43 79.79 85.09 77.2 85.8 83.6 72.45 81.5 86.74 76.7 87 84.8
10/11/2018 20:13:13 74.52 76.44 85.09 77.2 85.8 83.6 76 78.76 86.74 76.7 87 84.8
10/11/2018 20:13:14 65.64 75.3 85.09 77.2 85.8 83.6 68.12 78.34 86.74 76.7 87 84.8
10/11/2018 20:13:15 74.69 73.89 85.09 77.2 85.8 83.6 76.2 77.31 86.74 76.8 87 84.8
10/11/2018 20:13:16 71.37 73.99 85.09 77.2 85.8 83.6 72.74 77.42 86.74 76.8 87 84.8
10/11/2018 20:13:17 75.35 75.5 85.09 77.2 85.8 83.6 76.21 78.37 86.74 76.8 87 84.8
10/11/2018 20:13:18 72.79 74.97 85.09 77.2 85.8 83.6 72.96 77.85 86.74 76.8 87 84.8
10/11/2018 20:13:19 74.1 75.43 85.09 77.2 85.8 83.6 74.7 77.49 86.74 76.8 87 84.8
10/11/2018 20:13:20 66.54 73.75 85.09 77.2 85.8 83.6 69.59 76.47 86.74 76.8 87 84.8
10/11/2018 20:13:21 70.62 71.65 85.09 77.2 85.8 83.6 72.68 75.49 86.74 76.8 87 84.8
10/11/2018 20:13:22 71.73 71.84 85.09 77.2 85.8 83.6 73.63 75.66 86.74 76.8 87 84.8
10/11/2018 20:13:23 75.35 75.47 85.09 77.2 85.8 83.6 76.86 78.81 86.74 76.8 87 84.8
10/11/2018 20:13:24 78.51 77.18 85.09 77.2 85.8 83.6 79.2 80.08 86.74 76.8 87 84.8
10/11/2018 20:13:25 77.63 77.92 85.09 77.2 85.8 83.6 77.83 80.44 86.74 76.9 87 84.8
10/11/2018 20:13:26 78.4 78.41 85.09 77.3 85.8 83.6 78.8 81.03 86.74 76.9 87 84.8
10/11/2018 20:13:27 78.04 78.83 85.09 77.3 85.8 83.6 77.55 80.73 86.74 76.9 87 84.8
10/11/2018 20:13:28 75.3 78.79 85.09 77.3 85.8 83.6 75.81 80.71 86.74 76.9 87 84.8
10/11/2018 20:13:29 71.63 76.08 85.09 77.3 85.8 83.6 73.13 78.34 86.74 76.9 87 84.8
10/11/2018 20:13:30 72.76 74.07 85.09 77.3 85.8 83.6 72.56 76.52 86.74 76.9 87 84.8
10/11/2018 20:13:31 74.23 74.78 85.09 77.3 85.8 83.6 75.83 77.98 86.74 76.9 87 84.8
10/11/2018 20:13:32 78.35 77.93 85.09 77.3 85.8 83.6 77.9 79.9 86.74 76.9 87 84.8
10/11/2018 20:13:33 75.19 77.31 85.09 77.3 85.8 83.6 75.41 79.24 86.74 76.9 87 84.8
10/11/2018 20:13:34 70.47 76.04 85.09 77.3 85.8 83.6 70.65 78.08 86.74 76.9 87 84.8
10/11/2018 20:13:35 79.22 78.16 85.09 77.3 85.8 83.6 78.63 79.53 86.74 77 87 84.8
10/11/2018 20:13:36 68.89 77.1 85.09 77.3 85.8 83.6 70.3 78.78 86.74 77 87 84.8
10/11/2018 20:13:37 81.92 81.11 85.09 77.4 85.8 83.6 80.59 81.9 86.74 77 87 84.8
10/11/2018 20:13:38 83.65 83.25 85.09 77.4 85.8 83.6 82.49 84.07 86.74 77 87 84.8
10/11/2018 20:13:39 77.83 82.46 85.09 77.4 85.8 83.6 77.72 83.27 86.74 77.1 87 84.8
10/11/2018 20:13:40 77.74 80.74 83.25 77.5 85.8 83.6 77.93 82.28 84.68 77.1 87 84.8
10/11/2018 20:13:41 70.93 78.62 83.25 77.5 85.8 83.6 71.31 80.28 84.07 77.1 87 84.8
10/11/2018 20:13:42 64.68 75.54 83.25 77.5 85.8 83.6 66.18 77.39 84.07 77.1 87 84.8
10/11/2018 20:13:43 76.86 75.79 83.25 77.5 85.8 83.6 77.41 78.39 84.07 77.1 87 84.8
10/11/2018 20:13:44 72.8 76.17 83.25 77.5 85.8 83.6 73.96 78.67 84.07 77.1 87 84.8
10/11/2018 20:13:45 71.94 74.99 83.25 77.5 85.8 83.6 72.49 77.8 84.07 77.1 87 84.8
10/11/2018 20:13:46 70.21 72.24 83.25 77.5 85.8 83.6 70.74 75.07 84.07 77.1 87 84.8
10/11/2018 20:13:47 74.58 74.76 83.25 77.5 85.8 83.6 75.52 77.59 84.07 77.1 87 84.8
10/11/2018 20:13:48 73.21 73.8 83.25 77.5 85.8 83.6 73.82 76.42 84.07 77.1 87 84.8
10/11/2018 20:13:49 66.18 73.62 83.25 77.5 85.8 83.6 67.47 76.32 84.07 77.1 87 84.8
10/11/2018 20:13:50 72.4 72.55 83.25 77.5 85.8 83.6 73.18 75.13 84.07 77.1 87 84.8
10/11/2018 20:13:51 78.33 76.9 83.25 77.5 85.8 83.6 78.59 79.25 84.07 77.1 87 84.8
10/11/2018 20:13:52 71.81 77.31 83.25 77.5 85.8 83.6 71.73 79.52 84.07 77.1 87 84.8
10/11/2018 20:13:53 70.99 74.17 83.25 77.5 85.8 83.6 72.87 76.49 84.07 77.1 87 84.8
10/11/2018 20:13:54 68.58 72.94 83.25 77.5 85.8 83.6 70.86 76.31 84.07 77.2 87 84.8
10/11/2018 20:13:55 73.2 72.78 83.25 77.5 85.8 83.6 74.3 75.91 84.07 77.2 87 84.8
10/11/2018 20:13:56 71.56 72.79 83.25 77.5 85.8 83.6 73.34 76.15 84.07 77.2 87 84.8
10/11/2018 20:13:57 64.33 71.4 83.25 77.5 85.8 83.6 66.71 75.07 84.07 77.2 87 84.8
10/11/2018 20:13:58 73.15 72.71 83.25 77.5 85.8 83.6 74.94 76.48 84.07 77.2 87 84.8
10/11/2018 20:13:59 71.84 73.99 83.25 77.5 85.8 83.6 71.99 76.95 84.07 77.2 87 84.8
10/11/2018 20:14:00 74.73 74.18 83.25 77.5 85.8 83.6 75.71 77.16 84.07 77.2 87 84.8
10/11/2018 20:14:01 62.5 73.46 83.25 77.5 85.8 83.6 65.72 76.48 84.07 77.2 87 84.8
10/11/2018 20:14:02 68.54 69.66 83.25 77.5 85.8 83.6 70.56 73.54 84.07 77.2 87 84.8
10/11/2018 20:14:03 76 75.01 83.25 77.6 85.8 83.6 76.35 77.49 84.07 77.2 87 84.8
10/11/2018 20:14:04 78.12 77.88 83.25 77.6 85.8 83.6 77.81 79.68 84.07 77.2 87 84.8
10/11/2018 20:14:05 84.34 83.2 83.25 77.6 85.8 83.6 83.49 84.39 84.39 77.3 87 84.8
10/11/2018 20:14:06 78.86 83.11 83.25 77.7 85.8 83.6 78.05 84.31 84.39 77.3 87 84.8
10/11/2018 20:14:07 80.72 81.19 83.25 77.7 85.8 83.6 80.99 83.02 84.39 77.3 87 84.8
10/11/2018 20:14:08 75.25 81.11 83.2 77.7 85.8 83.6 75.49 82.97 84.39 77.3 87 84.8
10/11/2018 20:14:09 74.12 78.29 83.2 77.7 85.8 83.6 74.19 80.22 84.39 77.3 87 84.8
10/11/2018 20:14:10 74.8 77.02 83.2 77.7 85.8 83.6 75.75 79.23 84.39 77.3 87 84.8
10/11/2018 20:14:11 66.31 75.55 83.2 77.7 85.8 83.6 67.41 77.93 84.39 77.3 87 84.8
10/11/2018 20:14:12 68.73 71.97 83.2 77.7 85.8 83.6 70.75 74.62 84.39 77.3 87 84.8
10/11/2018 20:14:13 66.84 69.83 83.2 77.7 85.8 83.6 68.84 73.15 84.39 77.3 86.9 84.8
10/11/2018 20:14:14 80.36 78.73 83.2 77.7 85.8 83.6 80.1 80.48 84.39 77.4 86.9 84.8
10/11/2018 20:14:15 77.75 79 83.2 77.7 85.8 83.6 77.93 80.91 84.39 77.4 86.9 84.8
10/11/2018 20:14:16 71.19 77.66 83.2 77.8 85.8 83.6 72.18 79.69 84.39 77.4 86.9 84.8
10/11/2018 20:14:17 81.58 81.28 83.2 77.8 85.8 83.6 80.67 82.43 84.39 77.4 87 84.8
10/11/2018 20:14:18 74.86 81.26 83.2 77.8 85.8 83.6 74.89 82.43 84.39 77.4 87 84.8
10/11/2018 20:14:19 70.64 78.12 83.2 77.8 85.8 83.6 71.53 79.52 84.39 77.4 86.9 84.8
10/11/2018 20:14:20 73.94 75.3 83.2 77.8 85.8 83.6 74.18 77.33 84.39 77.4 86.9 84.8
10/11/2018 20:14:21 71.15 74.34 83.2 77.8 85.8 83.6 71.62 76.39 84.39 77.4 86.9 84.8
10/11/2018 20:14:22 71.04 73.61 83.2 77.8 85.8 83.6 72.43 76 84.39 77.4 86.9 84.8
10/11/2018 20:14:23 72.67 73.19 83.2 77.8 85.8 83.6 72.68 75.25 84.39 77.4 86.9 84.8
10/11/2018 20:14:24 66.78 73.36 83.2 77.8 85.8 83.6 68.23 75.38 84.39 77.4 86.9 84.8
10/11/2018 20:14:25 67.74 70.13 83.2 77.8 85.8 83.6 67.92 72.7 84.39 77.4 86.9 84.8
10/11/2018 20:14:26 83.39 82.16 83.2 77.9 85.8 83.6 82.74 83.5 84.39 77.5 86.9 84.8
10/11/2018 20:14:27 81.48 81.75 83.2 77.9 85.8 83.6 80.94 83.12 84.39 77.5 86.9 84.8
10/11/2018 20:14:28 53.14 81.35 83.2 77.9 85.8 83.6 58.13 82.71 84.39 77.5 86.9 84.8
10/11/2018 20:14:29 47.57 77.12 83.2 77.9 85.8 83.6 57.23 78.51 84.39 77.5 86.9 84.8
10/11/2018 20:14:30 83.18 82.88 83.2 77.9 85.8 83.6 82.36 84.04 84.39 77.6 86.9 84.8
10/11/2018 20:14:31 78.73 83.5 83.5 78 85.8 83.6 79.13 84.96 84.96 77.6 87 84.8
10/11/2018 20:14:32 80.32 80.95 83.5 78 85.8 83.6 80 82.37 84.96 77.6 87 84.8
10/11/2018 20:14:33 76.51 80.49 83.5 78 85.8 83.6 76.46 82.19 84.96 77.6 87 84.8
10/11/2018 20:14:34 82.28 81.48 83.5 78 85.8 83.6 81.39 82.71 84.96 77.6 87 84.8
10/11/2018 20:14:35 64.92 81.22 83.5 78 85.8 83.6 65.72 82.45 84.96 77.6 87 84.8
10/11/2018 20:14:36 69.63 77.17 83.5 78 85.8 83.6 70.86 78.48 84.96 77.7 87 84.8
10/11/2018 20:14:37 73.12 74.25 83.5 78 85.8 83.6 73.82 76.56 84.96 77.7 87 84.8
10/11/2018 20:14:38 65.82 74.46 83.5 78 85.8 83.6 66.52 76.74 84.96 77.7 87 84.8
10/11/2018 20:14:39 65.45 70.71 83.5 78 85.8 83.6 68.31 73.14 84.96 77.7 86.9 84.8
10/11/2018 20:14:40 72.75 72.02 83.5 78 85.8 83.6 73.27 74.56 84.96 77.7 86.9 84.8
10/11/2018 20:14:41 74.85 74.66 83.5 78 85.8 83.6 75.2 76.96 84.96 77.7 86.9 84.8
10/11/2018 20:14:42 75.01 75.57 83.5 78 85.8 83.6 74.78 77.68 84.96 77.7 86.9 84.8
10/11/2018 20:14:43 77.3 77.55 83.5 78 85.8 83.6 76.64 78.94 84.96 77.7 86.9 84.8
10/11/2018 20:14:44 84.1 83.2 83.5 78.1 85.8 83.6 83.43 84.46 84.96 77.7 86.9 84.8
10/11/2018 20:14:45 75.79 81.91 83.5 78.1 85.8 83.6 76.88 83.3 84.96 77.7 86.9 84.8
10/11/2018 20:14:46 75.83 79.15 83.5 78.1 85.8 83.6 75.76 81.12 84.96 77.7 86.9 84.8
10/11/2018 20:14:47 77.13 78.2 83.5 78.1 85.8 83.6 77.89 80.5 84.96 77.7 86.9 84.8
10/11/2018 20:14:48 79.03 79.09 83.5 78.1 85.8 83.6 78.66 80.98 84.96 77.7 86.9 84.8
10/11/2018 20:14:49 58.79 78.41 83.5 78.1 85.8 83.6 62.46 80.33 84.96 77.7 86.9 84.8
10/11/2018 20:14:50 69.34 74.23 83.5 78.1 85.8 83.6 69.86 76.24 84.96 77.7 86.9 84.8
10/11/2018 20:14:51 81.54 80.09 83.5 78.1 85.8 83.6 81.98 82.47 84.96 77.8 86.9 84.8
10/11/2018 20:14:52 83.25 82.38 83.5 78.2 85.8 83.6 82.3 83.83 84.96 77.8 86.9 84.8
10/11/2018 20:14:53 84.14 83.84 83.84 78.2 85.8 83.6 83.94 85.53 85.53 77.9 86.9 84.8
10/11/2018 20:14:54 83.74 84.65 84.65 78.3 85.8 83.6 83.06 86.2 86.2 77.9 86.9 84.8
10/11/2018 20:14:55 74.56 83.35 84.65 78.3 85.8 83.6 74.42 84.8 86.2 77.9 86.9 84.8
10/11/2018 20:14:56 73.18 79.89 84.65 78.3 85.8 83.6 73.88 81.45 86.2 77.9 86.9 84.8
10/11/2018 20:14:57 83.41 82.82 84.65 78.3 85.8 83.6 82.45 83.84 86.2 77.9 86.9 84.8
10/11/2018 20:14:58 81.86 84.28 84.65 78.4 85.7 83.6 81.75 85.54 86.2 78 86.8 84.8
10/11/2018 20:14:59 77.33 81.46 84.65 78.4 85.7 83.6 76.68 82.97 86.2 78 86.8 84.8
10/11/2018 20:15:00 73.54 79.13 84.65 78.4 85.7 83.6 73.61 80.62 86.2 78 86.8 84.8
10/11/2018 20:15:01 78.37 78.9 84.65 78.4 85.7 83.6 78.31 80.7 86.2 78 86.8 84.8
10/11/2018 20:15:02 81.47 80.71 84.65 78.3 85.7 83.6 80.48 81.85 86.2 78 86.8 84.8
10/11/2018 20:15:03 79.91 81.28 84.65 78.2 85.7 83.6 80.11 83.1 86.2 77.9 86.7 84.8
10/11/2018 20:15:04 76.1 79.72 84.65 78.1 85.7 83.6 76.51 81.44 86.2 77.8 86.7 84.8
10/11/2018 20:15:05 70.99 78.11 84.65 78 85.7 83.6 71.74 80.14 86.2 77.7 86.7 84.8
10/11/2018 20:15:06 67.44 75.11 84.65 77.8 85.7 83.6 69.48 77.26 86.2 77.6 86.7 84.8
10/11/2018 20:15:07 73.77 73.83 84.65 77.7 85.7 83.6 74.9 76.66 86.2 77.5 86.7 84.8
10/11/2018 20:15:08 68.32 73.82 84.65 77.7 85.6 83.6 69.59 76.71 86.2 77.5 86.7 84.7
10/11/2018 20:15:09 73.89 73.71 84.65 77.6 85.6 83.6 74.31 76.09 86.2 77.4 86.7 84.7
10/11/2018 20:15:10 72.51 73.68 84.65 77.6 85.6 83.6 73.2 76.04 86.2 77.4 86.6 84.7
10/11/2018 20:15:11 77.13 76.58 84.65 77.6 85.6 83.6 76.66 78.26 86.2 77.4 86.5 84.7
10/11/2018 20:15:12 78.91 78.37 84.65 77.6 85.5 83.6 79.26 80.53 86.2 77.4 86.5 84.7
10/11/2018 20:15:13 71.25 78.2 84.65 77.6 85.5 83.6 72.17 80.38 86.2 77.4 86.5 84.7
10/11/2018 20:15:14 79.11 78.5 84.65 77.6 85.5 83.6 78.96 80.28 86.2 77.4 86.5 84.7
10/11/2018 20:15:15 74.45 77.81 84.65 77.6 85.5 83.6 75.51 79.79 86.2 77.4 86.4 84.7
10/11/2018 20:15:16 78.56 79.81 84.65 77.6 85.5 83.6 78.58 81.93 86.2 77.4 86.4 84.7
10/11/2018 20:15:17 71.46 76.46 84.65 77.6 85.5 83.6 73.15 78.78 86.2 77.4 86.4 84.7
10/11/2018 20:15:18 62.67 74.17 84.65 77.6 85.5 83.6 65.48 77.03 86.2 77.4 86.4 84.7
10/11/2018 20:15:19 55.77 70.25 84.65 77.6 85.4 83.6 60.85 73.32 86.2 77.4 86.3 84.7
10/11/2018 20:15:20 56.64 66.25 84.65 77.6 85.4 83.6 60.74 69.65 86.2 77.4 86.3 84.7
10/11/2018 20:15:21 83.09 82.45 84.65 77.6 85.4 83.6 84.87 86.24 86.24 77.5 86.2 84.7
10/11/2018 20:15:22 67.62 80.44 84.65 77.6 85.4 83.6 70.85 84.21 86.24 77.5 86.2 84.7
10/11/2018 20:15:23 79.57 79.83 84.65 77.6 85.3 83.6 79.15 81.93 86.24 77.5 86.1 84.7
10/11/2018 20:15:24 76.64 80.37 84.28 77.6 85.3 83.6 76.43 82.31 86.24 77.5 86.1 84.7
10/11/2018 20:15:25 81.97 81.08 84.28 77.7 85.3 83.6 81.98 82.99 86.24 77.5 86.1 84.7
10/11/2018 20:15:26 82.14 82.82 84.28 77.7 85.3 83.6 83.48 85.64 86.24 77.6 86 84.7
10/11/2018 20:15:27 85.17 85.68 85.68 77.8 85.2 83.6 84.42 87.3 87.3 77.6 86 84.7
10/11/2018 20:15:28 79.75 82.97 85.68 77.8 85.2 83.6 80.08 84.78 87.3 77.7 86 84.7
10/11/2018 20:15:29 80.49 81.58 85.68 77.8 85.2 83.6 81.03 83.82 87.3 77.7 86 84.7
10/11/2018 20:15:30 70.97 81.41 85.68 77.8 85.2 83.6 72.17 83.67 87.3 77.7 85.9 84.7
10/11/2018 20:15:31 74.45 78.24 85.68 77.8 85.2 83.6 75.14 80.71 87.3 77.6 85.9 84.7
10/11/2018 20:15:32 64.56 75.59 85.68 77.7 85.1 83.6 66.37 78.12 87.3 77.6 85.9 84.7
10/11/2018 20:15:33 71.76 73.06 85.68 77.7 85.1 83.6 73.29 75.94 87.3 77.6 85.8 84.7
10/11/2018 20:15:34 71.13 71.89 85.68 77.7 85 83.6 73.07 75.58 87.3 77.6 85.8 84.7
10/11/2018 20:15:35 76.65 75.98 85.68 77.7 84.9 83.6 76.49 78.09 87.3 77.6 85.7 84.7
10/11/2018 20:15:36 76.88 76.98 85.68 77.7 84.9 83.6 76.7 78.81 87.3 77.6 85.7 84.7
10/11/2018 20:15:37 83.38 82.28 85.68 77.8 84.9 83.6 82.68 83.59 87.3 77.7 85.7 84.7
10/11/2018 20:15:38 81.47 82.27 85.68 77.8 84.9 83.6 81.11 83.8 87.3 77.7 85.6 84.7
10/11/2018 20:15:39 61.61 81.97 85.68 77.8 84.8 83.6 64.53 83.5 87.3 77.7 85.6 84.7
10/11/2018 20:15:40 69.2 77.78 85.68 77.8 84.8 83.6 69.95 79.38 87.3 77.7 85.6 84.7
10/11/2018 20:15:41 65.3 74.5 85.68 77.8 84.8 83.5 68 76.35 87.3 77.7 85.6 84.7
10/11/2018 20:15:42 72.83 73.05 85.68 77.8 84.8 83.5 74.3 76.19 87.3 77.7 85.6 84.7
10/11/2018 20:15:43 75.38 74.76 85.68 77.8 84.8 83.5 75.96 77.47 87.3 77.7 85.6 84.7
10/11/2018 20:15:44 75.38 76.13 85.68 77.8 84.8 83.5 75.77 78.64 87.3 77.7 85.5 84.7
10/11/2018 20:15:45 71.23 74.87 85.68 77.8 84.7 83.5 72.17 77.43 87.3 77.7 85.5 84.7
10/11/2018 20:15:46 55.22 72.91 85.68 77.8 84.7 83.5 59.37 75.58 87.3 77.7 85.5 84.7
10/11/2018 20:15:47 69.93 71.16 85.68 77.8 84.7 83.5 69.7 73.19 87.3 77.7 85.5 84.7
10/11/2018 20:15:48 73.15 72.81 85.68 77.8 84.7 83.5 73.98 75.4 87.3 77.7 85.5 84.7
10/11/2018 20:15:49 70.78 71.91 85.68 77.8 84.7 83.5 72.06 74.99 87.3 77.7 85.4 84.7
10/11/2018 20:15:50 60.77 71.34 85.68 77.8 84.7 83.5 62.08 74.3 87.3 77.7 85.4 84.7
10/11/2018 20:15:51 71.15 70.9 85.68 77.8 84.7 83.5 72.4 73.85 87.3 77.7 85.4 84.7
10/11/2018 20:15:52 71.52 71.27 85.68 77.8 84.7 83.5 73.03 74.58 87.3 77.7 85.4 84.7
10/11/2018 20:15:53 74.26 73.78 85.68 77.8 84.6 83.5 75.17 76.61 87.3 77.7 85.3 84.7
10/11/2018 20:15:54 78.74 77.49 85.68 77.8 84.6 83.5 78.89 79.82 87.3 77.7 85.3 84.7
10/11/2018 20:15:55 75.29 77.05 85.68 77.8 84.6 83.5 75.8 79.3 87.3 77.7 85.2 84.7
10/11/2018 20:15:56 73.61 76.1 85.68 77.8 84.6 83.5 73.92 78.53 87.3 77.7 85.2 84.7
10/11/2018 20:15:57 78.26 77.83 82.97 77.8 84.5 83.5 78.35 79.88 84.78 77.7 85.2 84.7
10/11/2018 20:15:58 76.13 77.35 82.28 77.8 84.5 83.5 76.62 79.58 83.82 77.7 85.2 84.7
10/11/2018 20:15:59 76.74 77.04 82.28 77.8 84.5 83.5 77.45 79.41 83.8 77.6 85.1 84.7
10/11/2018 20:16:00 67.12 76.39 82.28 77.6 84.4 83.5 68.53 79.08 83.8 77.5 85 84.7
10/11/2018 20:16:01 73.27 74.26 82.28 77.6 84.4 83.5 73.25 76.46 83.8 77.4 85 84.7
10/11/2018 20:16:02 70.12 73.05 82.28 77.4 84.4 83.5 71.08 75.41 83.8 77.3 84.9 84.7
10/11/2018 20:16:03 67.12 71 82.28 77.2 84.3 83.5 68.44 73.64 83.8 77.1 84.9 84.7
10/11/2018 20:16:04 66.54 69.12 82.28 76.9 84.3 83.5 66.48 72.05 83.8 77 84.9 84.7
10/11/2018 20:16:05 69.81 69.75 82.28 76.8 84.3 83.5 70.33 72.11 83.8 76.9 84.8 84.7
10/11/2018 20:16:06 73.54 73.51 82.28 76.7 84.3 83.5 74.93 76.71 83.8 76.8 84.8 84.7
10/11/2018 20:16:07 67.79 73.94 82.27 76.7 84.2 83.5 69.19 77.08 83.8 76.8 84.8 84.7
10/11/2018 20:16:08 67.16 70.47 81.97 76.7 84.1 83.5 69.7 73.79 83.5 76.8 84.7 84.7
10/11/2018 20:16:09 73.28 72.48 77.83 76.7 83.7 83.5 74.9 76.01 79.88 76.8 84.4 84.7
10/11/2018 20:16:10 71.7 72.91 77.83 76.7 83.4 83.5 71.99 76.26 79.88 76.8 84.2 84.7
10/11/2018 20:16:11 73.16 73.81 77.83 76.7 83.3 83.5 74.62 76.92 79.88 76.8 84 84.7
10/11/2018 20:16:12 72.77 73.25 77.83 76.7 83.2 83.5 72.59 75.79 79.88 76.8 84 84.7
10/11/2018 20:16:13 74.3 75.71 77.83 76.7 83.2 83.5 74.11 77.63 79.88 76.8 84 84.7
10/11/2018 20:16:14 81.51 80.74 80.74 76.8 83.2 83.5 80.8 81.99 81.99 76.8 83.9 84.7
10/11/2018 20:16:15 62.19 80.29 80.74 76.7 83.2 83.5 65.09 81.63 81.99 76.8 83.9 84.7
10/11/2018 20:16:16 75.63 76.51 80.74 76.7 83.2 83.5 76.41 78.78 81.99 76.8 83.9 84.7
10/11/2018 20:16:17 76.64 77.91 80.74 76.6 83.1 83.5 76.94 80.15 81.99 76.6 83.9 84.7
10/11/2018 20:16:18 76.55 77.9 80.74 76.6 83.1 83.5 77.83 80.64 81.99 76.7 83.9 84.7
10/11/2018 20:16:19 72.64 76.01 80.74 76.5 83.1 83.5 72.72 78.92 81.99 76.6 83.8 84.7
10/11/2018 20:16:20 75.72 75.44 80.74 76.5 83.1 83.5 76.48 78.21 81.99 76.6 83.8 84.7
10/11/2018 20:16:21 73.11 75.32 80.74 76.5 83 83.5 74.19 78.19 81.99 76.6 83.8 84.7
10/11/2018 20:16:22 75.54 75.67 80.74 76.5 83 83.5 77.05 79.05 81.99 76.6 83.7 84.7
10/11/2018 20:16:23 61.28 75.21 80.74 76.5 82.9 83.5 64.72 78.63 81.99 76.6 83.7 84.7
10/11/2018 20:16:24 82.91 81.28 81.28 76.6 82.8 83.5 82.83 83.28 83.28 76.7 83.6 84.7
10/11/2018 20:16:25 62.96 81.09 81.28 76.6 82.8 83.5 64.74 83.13 83.28 76.7 83.6 84.7
10/11/2018 20:16:26 60.86 76.95 81.28 76.6 82.7 83.5 63.37 79.02 83.28 76.6 83.5 84.7
10/11/2018 20:16:27 71.73 73.6 81.28 76.6 82.6 83.5 73.16 76.15 83.28 76.6 83.4 84.7
10/11/2018 20:16:28 70.74 71.98 81.28 76.6 82.5 83.5 72.14 74.91 83.28 76.6 83.3 84.7
10/11/2018 20:16:29 80.7 79.06 81.28 76.6 82.5 83.5 80.6 81.17 83.28 76.7 83.3 84.7
10/11/2018 20:16:30 82.85 82.32 82.32 76.6 82.4 83.5 82.57 84.03 84.03 76.7 83.3 84.7
10/11/2018 20:16:31 76.22 81.71 82.32 76.6 82.4 83.5 77.8 83.44 84.03 76.7 83.3 84.7
10/11/2018 20:16:32 80.82 81.74 82.32 76.6 82.4 83.5 80.2 83.36 84.03 76.7 83.2 84.7
10/11/2018 20:16:33 74.03 79.24 82.32 76.6 82.3 83.5 76.85 81.1 84.03 76.7 83.2 84.7
10/11/2018 20:16:34 74.73 77.5 82.32 76.6 82.1 83.5 74.82 80.43 84.03 76.7 83 84.7
10/11/2018 20:16:35 79.14 78.95 82.32 76.6 82 83.5 78.54 80.52 84.03 76.7 82.9 84.7
10/11/2018 20:16:36 81.86 82.19 82.32 76.7 82 83.5 81.53 83.86 84.03 76.8 82.9 84.7
10/11/2018 20:16:37 65.87 80.1 82.32 76.7 81.9 83.5 67.52 81.81 84.03 76.7 82.9 84.7
10/11/2018 20:16:38 77.68 78.35 82.32 76.7 81.9 83.5 78.1 80.61 84.03 76.7 82.8 84.7
10/11/2018 20:16:39 52.7 76.75 82.32 76.7 81.8 83.5 58.54 79.01 84.03 76.7 82.8 84.7
10/11/2018 20:16:40 65.32 72.53 82.32 76.7 81.7 83.5 67.03 74.87 84.03 76.7 82.7 84.7
10/11/2018 20:16:41 74.01 73.65 82.32 76.7 81.6 83.5 74.34 75.88 84.03 76.7 82.6 84.7
10/11/2018 20:16:42 68.12 73.92 82.32 76.6 81.5 83.5 68.1 76 84.03 76.7 82.5 84.7
10/11/2018 20:16:43 70.5 72 82.32 76.6 81.2 83.5 72.85 75.54 84.03 76.7 82.2 84.7
10/11/2018 20:16:44 67.42 70.56 82.32 76.6 81.1 83.5 68.99 74.15 84.03 76.7 82.1 84.7
10/11/2018 20:16:45 64.7 69.38 82.32 76.6 81.1 83.5 66.58 72.86 84.03 76.6 82.1 84.7
10/11/2018 20:16:46 66.5 67.24 82.32 76.6 81 83.5 68.73 71.24 84.03 76.6 82 84.7
10/11/2018 20:16:47 59.43 66.44 82.32 76.6 80.8 83.5 64.57 70.48 84.03 76.6 81.9 84.7
10/11/2018 20:16:48 66.52 65.8 82.32 76.5 80.7 83.5 68.33 69.86 84.03 76.6 81.9 84.7
10/11/2018 20:16:49 68.55 68.1 82.32 76.5 80.6 83.5 70.29 71.95 84.03 76.5 81.8 84.7
10/11/2018 20:16:50 69.3 69.55 82.32 76.4 80.4 83.5 70.44 72.71 84.03 76.5 81.6 84.7
10/11/2018 20:16:51 73.15 72.52 82.32 76.4 80.3 83.5 74.97 76.23 84.03 76.5 81.5 84.7
10/11/2018 20:16:52 72.18 72.74 82.32 76.4 80.3 83.5 74.06 76.44 84.03 76.5 81.3 84.7
10/11/2018 20:16:53 78.45 77.24 82.32 76.4 80 83.5 78.59 79.68 84.03 76.5 81.1 84.7
10/11/2018 20:16:54 74.47 77.32 82.32 76.4 79.9 83.5 75.76 79.69 84.03 76.5 81 84.7
10/11/2018 20:16:55 73.67 74.91 82.32 76.4 79.8 83.5 75.18 78.1 84.03 76.5 80.9 84.7
10/11/2018 20:16:56 77.63 76.73 82.32 76.4 79.8 83.5 78.01 79.36 84.03 76.5 80.8 84.7
10/11/2018 20:16:57 75.43 76.69 82.32 76.4 79.6 83.5 76.49 79.28 84.03 76.5 80.6 84.7
10/11/2018 20:16:58 76.89 77.12 82.32 76.4 79.4 83.5 76.97 79.32 84.03 76.5 80.3 84.7
10/11/2018 20:16:59 79.33 78.89 82.32 76.4 79.3 83.5 79.91 81.55 84.03 76.5 80.2 84.7
10/11/2018 20:17:00 79.53 79.9 82.19 76.5 79.3 83.5 79.52 81.88 83.86 76.6 80.1 84.7
10/11/2018 20:17:01 77.53 79.56 82.19 76.5 79.2 83.5 77.79 81.75 83.86 76.6 79.9 84.7
10/11/2018 20:17:02 79.58 80.41 82.19 76.5 79.1 83.5 79.79 82.67 83.86 76.6 79.8 84.7
10/11/2018 20:17:03 70 77.98 82.19 76.5 79.1 83.5 71.15 80.27 83.86 76.6 79.7 84.7
10/11/2018 20:17:04 70.08 74.53 82.19 76.5 79.1 83.5 71.22 77.03 83.86 76.6 79.6 84.7
10/11/2018 20:17:05 68.84 72.36 82.19 76.5 79 83.5 70.78 75.08 83.86 76.6 79.6 84.7
10/11/2018 20:17:06 81.13 80.67 80.67 76.5 79 83.5 80.46 82.03 82.67 76.6 79.5 84.7
10/11/2018 20:17:07 80.64 81.49 81.49 76.5 78.9 83.5 80.84 83.33 83.33 76.6 79.3 84.7
10/11/2018 20:17:08 76.31 80.37 81.49 76.6 78.6 83.5 77.59 82.26 83.33 76.6 79 84.7
10/11/2018 20:17:09 78.27 78.79 81.49 76.6 78.5 83.5 78.66 81.15 83.33 76.7 78.9 84.7
10/11/2018 20:17:10 74.55 78.6 81.49 76.6 78.5 83.5 75.36 80.98 83.33 76.7 78.8 84.7
10/11/2018 20:17:11 75.48 76.84 81.49 76.6 78.4 83.5 75.94 79.33 83.33 76.7 78.7 84.7
10/11/2018 20:17:12 79.08 78.71 81.49 76.6 78.4 83.5 78.12 80.09 83.33 76.7 78.7 84.7
10/11/2018 20:17:13 74.42 79.31 81.49 76.6 78.3 83.5 74.02 80.63 83.33 76.7 78.5 84.7
10/11/2018 20:17:14 79.26 79.17 81.49 76.6 78.2 83.5 78.89 80.71 83.33 76.7 78.2 84.7
10/11/2018 20:17:15 78.2 79.41 81.49 76.6 78.2 83.5 78.57 80.94 83.33 76.7 78.2 84.7
10/11/2018 20:17:16 79.03 79.75 81.49 76.7 78.2 83.5 77.86 80.85 83.33 76.7 78.1 84.7
10/11/2018 20:17:17 70.95 79.12 81.49 76.7 78.1 83.5 73.02 80.48 83.33 76.7 78 84.7
10/11/2018 20:17:18 67.85 75.74 81.49 76.7 78.1 83.5 69.11 77.67 83.33 76.7 77.9 84.7
10/11/2018 20:17:19 76.91 76.57 81.49 76.7 78.1 83.5 77.93 79.41 83.33 76.7 77.9 84.7
10/11/2018 20:17:20 79.15 79.23 81.49 76.7 78 83.5 78.46 80.72 83.33 76.7 77.8 84.7
10/11/2018 20:17:21 84.2 83.06 83.06 76.8 77.6 83.5 83.48 84.25 84.25 76.8 77.4 84.7
10/11/2018 20:17:22 79.1 82.5 83.06 76.8 77.3 83.5 78.9 83.88 84.25 76.8 77.1 84.7
10/11/2018 20:17:23 68.49 80.47 83.06 76.8 77.2 83.5 68.73 82.08 84.25 76.8 77 84.7
10/11/2018 20:17:24 72.73 76.59 83.06 76.8 77.1 83.5 72.99 78.27 84.25 76.8 76.9 84.7
10/11/2018 20:17:25 68.49 74.85 83.06 76.8 77.1 83.5 70.69 76.75 84.25 76.8 76.8 84.7
10/11/2018 20:17:26 79.01 78.83 83.06 76.8 77 83.5 78.77 80.7 84.25 76.8 76.7 84.7
10/11/2018 20:17:27 83.13 81.98 83.06 76.8 76.9 83.5 82.99 83.88 84.25 76.9 76.7 84.7
10/11/2018 20:17:28 85.29 85.05 85.05 76.9 76.9 83.5 85.5 87.17 87.17 77 76.7 84.7
10/11/2018 20:17:29 85.88 85.94 85.94 77 76.9 83.5 85.13 87.73 87.73 77.1 76.7 84.7
10/11/2018 20:17:30 79.74 85.62 85.94 77.1 76.9 83.5 79.99 87.17 87.73 77.1 76.6 84.7
10/11/2018 20:17:31 75.38 82.61 85.94 77.1 76.9 83.5 75.81 84.38 87.73 77.1 76.6 84.7
10/11/2018 20:17:32 79.75 79.97 85.94 77.1 76.9 83.5 80.1 82.23 87.73 77.1 76.7 84.7
10/11/2018 20:17:33 78.29 81.28 85.94 77.1 76.9 83.5 78.71 83.5 87.73 77.1 76.7 84.7
10/11/2018 20:17:34 77.28 78.54 85.94 77.1 76.8 83.5 77.36 80.69 87.73 77.1 76.6 84.7
10/11/2018 20:17:35 72.65 78.26 85.94 77.1 76.8 83.5 72.98 80.39 87.73 77.1 76.6 84.7
10/11/2018 20:17:36 78.17 77.55 85.94 77.1 76.8 83.5 78.83 79.88 87.73 77.1 76.6 84.7
10/11/2018 20:17:37 72.8 77.01 85.94 77.1 76.8 83.5 73.26 79.58 87.73 77.1 76.6 84.7
10/11/2018 20:17:38 63.69 74.57 85.94 77.1 76.8 83.5 63.7 77.17 87.73 77.1 76.6 84.7
10/11/2018 20:17:39 76.6 75.85 85.94 77.1 76.8 83.5 75.2 76.73 87.73 77.1 76.6 84.7
10/11/2018 20:17:40 72.85 75.11 85.94 77.1 76.8 83.5 72.43 76.2 87.73 77.1 76.6 84.7
10/11/2018 20:17:41 71.76 73.39 85.94 77.1 76.8 83.5 72.36 74.88 87.73 77.1 76.6 84.7
10/11/2018 20:17:42 72.99 73.83 85.94 77.1 76.8 83.5 74.14 76.36 87.73 77.1 76.6 84.7
10/11/2018 20:17:43 72.53 72.98 85.94 77.1 76.8 83.5 73.88 75.99 87.73 77.1 76.6 84.7
10/11/2018 20:17:44 68.62 73.26 85.94 77.1 76.8 83.5 69.82 76.12 87.73 77.1 76.6 84.7
10/11/2018 20:17:45 72.94 72.86 85.94 77.1 76.8 83.5 74.26 76.05 87.73 77.1 76.6 84.7
10/11/2018 20:17:46 78.53 77.74 85.94 77.1 76.8 83.5 79.15 80.33 87.73 77.1 76.6 84.7
10/11/2018 20:17:47 77.33 77.62 85.94 77.1 76.8 83.5 77.54 79.98 87.73 77.1 76.6 84.7
10/11/2018 20:17:48 75.98 78.4 85.94 77.1 76.8 83.5 77.1 80.92 87.73 77.2 76.6 84.7
10/11/2018 20:17:49 59.68 76.08 85.94 77.1 76.8 83.5 61.71 78.84 87.73 77.1 76.6 84.7
10/11/2018 20:17:50 67.9 71.95 85.94 77.1 76.8 83.5 70.4 74.78 87.73 77.1 76.6 84.7
10/11/2018 20:17:51 71.35 72.29 85.94 77.1 76.8 83.5 72.82 75.63 87.73 77.1 76.6 84.7
10/11/2018 20:17:52 76.25 74.85 85.94 77.1 76.8 83.5 76.17 76.95 87.73 77.2 76.6 84.7
10/11/2018 20:17:53 83.72 81.9 85.94 77.2 76.8 83.5 82.6 82.85 87.73 77.2 76.6 84.7
10/11/2018 20:17:54 81.72 82.21 85.94 77.2 76.8 83.5 81.8 83.68 87.73 77.2 76.6 84.7
10/11/2018 20:17:55 82.11 82.87 85.94 77.3 76.8 83.5 82.27 84.88 87.73 77.3 76.6 84.7
10/11/2018 20:17:56 80.32 81.9 85.94 77.3 76.8 83.5 80.86 84.06 87.73 77.3 76.6 84.7
10/11/2018 20:17:57 73.36 80.93 85.94 77.3 76.8 83.5 74.08 83.34 87.73 77.3 76.6 84.7
10/11/2018 20:17:58 76.27 78.49 85.94 77.3 76.8 83.5 76.55 80.63 87.73 77.3 76.6 84.7
10/11/2018 20:17:59 77.53 77.64 85.62 77.3 76.8 83.5 78.56 80.49 87.17 77.3 76.6 84.7
10/11/2018 20:18:00 74.06 78.24 82.87 77.3 76.8 83.5 74.55 80.94 84.88 77.3 76.6 84.7
10/11/2018 20:18:01 74.61 76.59 82.87 77.3 76.8 83.5 74.8 79.01 84.88 77.3 76.6 84.7
10/11/2018 20:18:02 74.34 75.52 82.87 77.3 76.7 83.5 75.39 78.16 84.88 77.4 76.5 84.7
10/11/2018 20:18:03 75.35 75.59 82.87 77.3 76.7 83.5 76.16 78.38 84.88 77.4 76.5 84.7
10/11/2018 20:18:04 72.39 74.85 82.87 77.3 76.7 83.5 73.43 77.67 84.88 77.3 76.5 84.7
10/11/2018 20:18:05 77.84 77.21 82.87 77.3 76.7 83.5 78.13 79.45 84.88 77.3 76.5 84.7
10/11/2018 20:18:06 76.58 77.46 82.87 77.3 76.7 83.5 77.21 79.99 84.88 77.3 76.5 84.7
10/11/2018 20:18:07 75.51 77.22 82.87 77.3 76.7 83.5 76.69 79.78 84.88 77.3 76.5 84.7
10/11/2018 20:18:08 60.15 76.24 82.87 77.3 76.7 83.5 62.37 79.08 84.88 77.3 76.5 84.7
10/11/2018 20:18:09 67.24 72.12 82.87 77.1 76.7 83.5 68.39 75.02 84.88 77.2 76.5 84.7
10/11/2018 20:18:10 73.19 72.48 82.87 77.1 76.7 83.5 73.75 75.17 84.88 77.2 76.5 84.7
10/11/2018 20:18:11 75.03 74.97 82.87 77.1 76.7 83.5 74.89 76.95 84.88 77.2 76.5 84.7
10/11/2018 20:18:12 73.57 74.14 82.87 77.1 76.7 83.5 73.9 76.33 84.88 77.2 76.5 84.7
10/11/2018 20:18:13 76.1 76.18 82.87 77.1 76.7 83.5 75.89 77.97 84.88 77.2 76.5 84.7
10/11/2018 20:18:14 76.74 77.77 82.87 77.1 76.7 83.5 77.77 80.15 84.88 77.2 76.5 84.7
10/11/2018 20:18:15 80.33 79.77 82.87 77.1 76.8 83.5 80.99 82.53 84.88 77.2 76.6 84.7
10/11/2018 20:18:16 80.37 80.12 82.87 77.2 76.8 83.5 79.81 82.25 84.88 77.2 76.6 84.7
10/11/2018 20:18:17 75.96 79.85 82.87 77.2 76.8 83.5 77.09 81.95 84.88 77.2 76.6 84.7
10/11/2018 20:18:18 73.18 77.57 82.87 77.2 76.8 83.5 73.26 79.87 84.88 77.2 76.6 84.6
10/11/2018 20:18:19 82.26 81.77 82.87 77.2 76.8 83.5 81.71 83.31 84.88 77.3 76.6 84.6
10/11/2018 20:18:20 73.22 79.75 82.87 77.2 76.8 83.5 74.42 81.34 84.88 77.3 76.6 84.6
10/11/2018 20:18:21 76.8 77.55 82.87 77.2 76.8 83.5 76.57 79.3 84.88 77.3 76.6 84.6
10/11/2018 20:18:22 74.02 77.39 82.87 77.2 76.8 83.5 74.82 79.27 84.88 77.3 76.6 84.6
10/11/2018 20:18:23 80.81 80.4 82.87 77.2 76.8 83.5 81.24 82.86 84.88 77.3 76.6 84.6
10/11/2018 20:18:24 86.34 84.99 84.99 77.3 76.8 83.5 86.87 87.69 87.69 77.4 76.6 84.6
10/11/2018 20:18:25 75.19 84.53 84.99 77.3 76.8 83.5 75.56 87.13 87.69 77.4 76.6 84.6
10/11/2018 20:18:26 81.85 82.82 84.99 77.4 76.8 83.5 82.95 85.56 87.69 77.4 76.7 84.6
10/11/2018 20:18:27 76.05 81.09 84.99 77.4 76.8 83.5 77.07 83.81 87.69 77.4 76.7 84.6
10/11/2018 20:18:28 79.73 80.27 84.99 77.4 76.9 83.5 79.38 82.65 87.69 77.4 76.7 84.6
10/11/2018 20:18:29 74.71 78.93 84.99 77.4 76.9 83.5 75.61 81.07 87.69 77.4 76.7 84.6
10/11/2018 20:18:30 81.94 81.38 84.99 77.4 76.9 83.5 81.54 83.06 87.69 77.5 76.7 84.6
10/11/2018 20:18:31 81.8 82.85 84.99 77.4 76.8 83.5 83.01 84.57 87.69 77.5 76.7 84.6
10/11/2018 20:18:32 82.85 82.59 84.99 77.5 76.9 83.5 82.35 84.67 87.69 77.5 76.7 84.6
10/11/2018 20:18:33 75.06 82.28 84.99 77.5 76.9 83.5 74.7 84.28 87.69 77.5 76.7 84.6
10/11/2018 20:18:34 73.64 78.93 84.99 77.5 76.8 83.5 74.38 80.87 87.69 77.5 76.7 84.6
10/11/2018 20:18:35 70.18 76.23 84.99 77.5 76.8 83.5 71.54 78.39 87.69 77.5 76.7 84.6
10/11/2018 20:18:36 74.68 74.45 84.99 77.5 76.8 83.5 75.67 77.2 87.69 77.5 76.7 84.6
10/11/2018 20:18:37 73.73 74.66 84.99 77.4 76.8 83.5 75.8 78.26 87.69 77.5 76.7 84.6
10/11/2018 20:18:38 74.04 74.5 84.99 77.4 76.9 83.5 74.55 77.53 87.69 77.5 76.7 84.6
10/11/2018 20:18:39 80.48 79.24 84.99 77.4 76.9 83.5 81.19 81.97 87.69 77.5 76.7 84.6
10/11/2018 20:18:40 82.85 82 84.99 77.4 76.9 83.5 82.68 83.96 87.69 77.5 76.7 84.6
10/11/2018 20:18:41 79.91 81.67 84.99 77.4 76.8 83.5 79.46 83.64 87.69 77.5 76.7 84.6
10/11/2018 20:18:42 78.75 80.59 84.99 77.5 76.8 83.5 79.59 82.7 87.69 77.6 76.7 84.6
10/11/2018 20:18:43 74.12 80.65 84.99 77.5 76.8 83.5 74.61 83.09 87.69 77.6 76.7 84.6
10/11/2018 20:18:44 80.55 79.76 84.99 77.5 76.9 83.5 80.29 81.61 87.69 77.6 76.7 84.6
10/11/2018 20:18:45 75.46 80.6 84.99 77.5 76.9 83.5 74.72 82.04 87.69 77.6 76.7 84.6
10/11/2018 20:18:46 72.57 76.97 84.99 77.5 76.8 83.5 73.57 78.58 87.69 77.6 76.7 84.6
10/11/2018 20:18:47 68.56 74.78 84.99 77.5 76.8 83.5 70.59 77.37 87.69 77.6 76.7 84.6
10/11/2018 20:18:48 75.57 75.08 84.99 77.5 76.8 83.5 75.42 76.98 87.69 77.6 76.7 84.6
10/11/2018 20:18:49 68.02 75.08 84.99 77.5 76.8 83.5 68.67 76.98 87.69 77.6 76.7 84.6
10/11/2018 20:18:50 78.21 77.51 84.99 77.5 76.8 83.5 78.55 79.79 87.69 77.6 76.7 84.6
10/11/2018 20:18:51 83.82 83.12 84.99 77.5 76.9 83.5 83.46 84.88 87.69 77.6 76.7 84.6
10/11/2018 20:18:52 71.63 83 84.99 77.5 76.9 83.5 72.5 84.75 87.69 77.6 76.7 84.6
10/11/2018 20:18:53 72.94 79.13 84.99 77.5 76.9 83.5 73.59 81 87.69 77.6 76.7 84.6
10/11/2018 20:18:54 75.34 76.69 84.53 77.6 76.8 83.5 76.7 79.15 87.13 77.6 76.7 84.6
10/11/2018 20:18:55 76.15 76.85 83.12 77.6 76.8 83.5 75.64 79.38 85.56 77.6 76.6 84.6
10/11/2018 20:18:56 88.47 87.1 87.1 77.7 76.8 83.5 87.53 88.14 88.14 77.8 76.7 84.6
10/11/2018 20:18:57 87.59 87.92 87.92 77.9 76.9 83.5 86.44 88.85 88.85 77.9 76.7 84.6
10/11/2018 20:18:58 82.96 87.19 87.92 77.9 76.8 83.5 81.51 88.11 88.85 77.9 76.7 84.6
10/11/2018 20:18:59 74.36 84.93 87.92 77.9 76.8 83.5 74.13 85.72 88.85 77.9 76.7 84.6
10/11/2018 20:19:00 70.77 81.27 87.92 77.9 76.8 83.5 72.21 82.23 88.85 77.9 76.7 84.6
10/11/2018 20:19:01 72.23 77.54 87.92 77.9 76.8 83.5 73.65 78.87 88.85 77.9 76.7 84.6
10/11/2018 20:19:02 70.9 74.87 87.92 77.9 76.8 83.5 71.78 76.99 88.85 77.9 76.6 84.6
10/11/2018 20:19:03 82.65 80.69 87.92 77.9 76.8 83.5 80.93 81.14 88.85 77.9 76.6 84.6
10/11/2018 20:19:04 80.07 81.26 87.92 78 76.8 83.5 78.41 81.66 88.85 77.9 76.6 84.6
10/11/2018 20:19:05 86.19 85.31 87.92 78 76.9 83.5 84.64 85.75 88.85 78 76.7 84.6
10/11/2018 20:19:06 91.83 90.76 90.76 78.3 77 83.5 90.14 91.09 91.09 78.2 76.8 84.6
10/11/2018 20:19:07 92.28 91.94 91.94 78.6 77.2 83.5 90.63 92.28 92.28 78.4 76.9 84.6
10/11/2018 20:19:08 93.79 93.4 93.4 79.1 77.4 83.5 92.03 93.64 93.64 78.7 77 84.7
10/11/2018 20:19:09 93.66 93.66 93.66 79.5 77.6 83.5 91.92 93.91 93.91 79 77.2 84.7
10/11/2018 20:19:10 92.54 93.58 93.66 79.7 77.7 83.5 90.79 93.82 93.91 79.2 77.3 84.7
10/11/2018 20:19:11 91.95 92.9 93.66 80 77.8 83.5 90.17 93.15 93.91 79.4 77.4 84.7
10/11/2018 20:19:12 92.14 92.77 93.66 80.2 78 83.5 90.42 92.98 93.91 79.6 77.5 84.7
10/11/2018 20:19:13 91.76 92.47 93.66 80.4 78.1 83.5 89.97 92.7 93.91 79.7 77.5 84.7
10/11/2018 20:19:14 90.31 91.94 93.66 80.5 78.2 83.6 88.56 92.17 93.91 79.8 77.6 84.7
10/11/2018 20:19:15 90.78 91.29 93.66 80.7 78.2 83.6 89.01 91.51 93.91 79.9 77.7 84.7
10/11/2018 20:19:16 89.64 91.05 93.66 80.8 78.3 83.6 88.11 91.39 93.91 80 77.7 84.7
10/11/2018 20:19:17 84.42 89.83 93.66 80.8 78.3 83.6 82.66 90.16 93.91 80 77.7 84.7
10/11/2018 20:19:18 80.84 87.08 93.66 80.8 78.3 83.6 80.43 87.4 93.91 80 77.7 84.7
10/11/2018 20:19:19 78.9 84.32 93.66 80.8 78.3 83.6 79.72 85.08 93.91 80 77.7 84.7
10/11/2018 20:19:20 70.87 81.86 93.66 80.8 78.3 83.6 72.46 83.45 93.91 80 77.7 84.7
10/11/2018 20:19:21 78.67 79.21 93.66 80.8 78.3 83.6 78.47 80.96 93.91 80 77.7 84.7
10/11/2018 20:19:22 83.78 83.56 93.66 80.9 78.3 83.6 82.9 84.72 93.91 80.1 77.7 84.7
10/11/2018 20:19:23 89.11 88.22 93.66 81 78.4 83.6 87.63 88.76 93.91 80.2 77.7 84.7
10/11/2018 20:19:24 91.86 91.12 93.66 81.1 78.5 83.6 90.2 91.48 93.91 80.3 77.8 84.7
10/11/2018 20:19:25 91.63 91.53 93.66 81.3 78.5 83.6 89.82 91.78 93.91 80.4 77.9 84.7
10/11/2018 20:19:26 90 91.71 93.66 81.4 78.6 83.6 88.41 91.97 93.91 80.5 77.9 84.7
10/11/2018 20:19:27 89.97 91.31 93.66 81.5 78.6 83.6 88.27 91.57 93.91 80.6 78 84.7
10/11/2018 20:19:28 86.01 89.74 93.66 81.5 78.7 83.6 84.75 90.08 93.91 80.6 78 84.7
10/11/2018 20:19:29 81.75 87.77 93.66 81.5 78.7 83.6 80.24 88.29 93.91 80.6 78 84.7
10/11/2018 20:19:30 76.56 84.91 93.66 81.5 78.7 83.6 76.09 85.43 93.91 80.6 78 84.7
10/11/2018 20:19:31 67.93 81.62 93.66 81.5 78.7 83.6 68.24 82.4 93.91 80.6 78 84.7
10/11/2018 20:19:32 76.9 77.99 93.66 81.5 78.7 83.6 76.78 79.45 93.91 80.6 78 84.7
10/11/2018 20:19:33 74.97 78 93.66 81.5 78.7 83.6 75.58 79.49 93.91 80.6 78 84.7
10/11/2018 20:19:34 78.04 78.51 93.66 81.5 78.7 83.6 77.58 80.1 93.91 80.6 78 84.7
10/11/2018 20:19:35 74.14 78.45 93.66 81.5 78.7 83.6 74.59 80.07 93.91 80.6 78 84.7
10/11/2018 20:19:36 77.54 77.78 93.66 81.5 78.6 83.6 77.64 79.72 93.91 80.6 78 84.7
10/11/2018 20:19:37 73.1 76.85 93.66 81.5 78.6 83.6 73.71 78.99 93.91 80.6 77.9 84.7
10/11/2018 20:19:38 75.75 76.31 93.66 81.5 78.6 83.6 74.35 77.43 93.91 80.6 77.9 84.7
10/11/2018 20:19:39 85.82 84.9 93.58 81.5 78.6 83.6 86.09 87.14 93.82 80.6 78 84.7
10/11/2018 20:19:40 85.44 85.94 92.9 81.6 78.7 83.6 85.87 88.23 93.15 80.7 78 84.7
10/11/2018 20:19:41 70.61 84.9 92.77 81.6 78.6 83.6 71.64 87.31 92.98 80.7 78 84.7
10/11/2018 20:19:42 77.1 81 92.47 81.6 78.6 83.6 77.78 83.47 92.7 80.7 78 84.7
10/11/2018 20:19:43 79.9 81.14 91.94 81.6 78.6 83.6 80.57 83.81 92.17 80.7 78 84.7
10/11/2018 20:19:44 74.87 79.39 91.71 81.5 78.6 83.6 75.54 81.99 91.97 80.7 78 84.7
10/11/2018 20:19:45 77.83 78.69 91.71 81.5 78.6 83.6 77.98 80.95 91.97 80.7 78 84.7
10/11/2018 20:19:46 82.79 81.99 91.71 81.6 78.6 83.6 83.36 84.5 91.97 80.7 78 84.7
10/11/2018 20:19:47 78.3 80.74 91.71 81.6 78.7 83.6 78.74 83.27 91.97 80.7 78 84.7
10/11/2018 20:19:48 81.28 82.25 91.71 81.6 78.7 83.6 81.38 84.48 91.97 80.7 78 84.7
10/11/2018 20:19:49 63.69 79.9 91.71 81.6 78.7 83.6 66.51 82.12 91.97 80.7 78 84.7
10/11/2018 20:19:50 71.88 75.82 91.71 81.6 78.7 83.6 71.91 78.17 91.97 80.7 78 84.7
10/11/2018 20:19:51 69.94 74.21 91.71 81.6 78.6 83.6 72.33 76.4 91.97 80.7 78 84.7
10/11/2018 20:19:52 65.57 72.25 91.71 81.5 78.6 83.6 67.25 75.49 91.97 80.7 78 84.7
10/11/2018 20:19:53 71.36 71.31 91.71 81.5 78.6 83.6 72.48 74.04 91.97 80.6 78 84.7
10/11/2018 20:19:54 71.28 71.68 91.71 81.5 78.6 83.6 73.25 75.47 91.97 80.6 78 84.7
10/11/2018 20:19:55 71.72 72.62 91.71 81.5 78.6 83.6 71.6 75.23 91.97 80.6 78 84.7
10/11/2018 20:19:56 71.56 72.57 91.31 81.5 78.6 83.6 73.52 75.9 91.57 80.6 78 84.7
10/11/2018 20:19:57 73.48 73.61 89.74 81.5 78.6 83.6 74.24 76.52 90.08 80.6 78 84.7
10/11/2018 20:19:58 81.25 80.11 87.77 81.5 78.6 83.6 81.8 83.05 88.29 80.6 78 84.7
10/11/2018 20:19:59 82.83 83.25 85.94 81.5 78.6 83.6 83.62 86.06 88.23 80.6 78 84.7
10/11/2018 20:20:00 77 81.23 85.94 81.5 78.6 83.6 76.89 84.05 88.23 80.6 78 84.7
10/11/2018 20:20:01 82.03 81.56 85.94 81.5 78.7 83.6 81.25 83.07 88.23 80.6 78 84.7
10/11/2018 20:20:02 72.05 81.55 85.94 81.5 78.7 83.6 73.08 83.07 88.23 80.6 78 84.7
10/11/2018 20:20:03 74.77 78.42 85.94 81.5 78.7 83.6 75.9 80.46 88.23 80.6 78 84.7
10/11/2018 20:20:04 73.84 76.06 85.94 81.5 78.7 83.6 74.35 78.54 88.23 80.6 78 84.7
10/11/2018 20:20:05 75.77 75.9 85.94 81.5 78.7 83.6 75.7 78 88.23 80.6 78 84.7
10/11/2018 20:20:06 74.29 75.85 85.94 81.5 78.7 83.6 75.21 78.19 88.23 80.6 78 84.7
10/11/2018 20:20:07 78.72 78.48 85.94 81.5 78.7 83.6 78.78 80.55 88.23 80.6 78 84.7
10/11/2018 20:20:08 74.93 77.36 85.94 81.5 78.7 83.6 75.62 79.62 88.23 80.6 78 84.7
10/11/2018 20:20:09 77.57 77.66 85.94 81.5 78.7 83.6 78.04 80.06 88.23 80.6 78 84.7
10/11/2018 20:20:10 80.03 79.75 84.9 81.5 78.7 83.6 80.26 81.91 87.31 80.6 78 84.7
10/11/2018 20:20:11 79.2 80 83.25 81.5 78.7 83.6 80.52 82.92 86.06 80.6 78 84.7
10/11/2018 20:20:12 82.96 82.66 83.25 81.5 78.7 83.6 83.9 85.72 86.06 80.7 78 84.7
10/11/2018 20:20:13 75.42 81.66 83.25 81.5 78.7 83.6 76.53 84.56 86.06 80.7 78 84.7
10/11/2018 20:20:14 81.15 80.91 83.25 81.5 78.7 83.6 82.11 83.79 86.06 80.7 78.1 84.7
10/11/2018 20:20:15 77.19 80.75 83.25 81.5 78.7 83.6 78.76 83.63 86.06 80.7 78.1 84.7
10/11/2018 20:20:16 76.81 78.67 83.25 81.5 78.7 83.6 77.55 81.81 86.06 80.7 78.1 84.7
10/11/2018 20:20:17 67.69 77.9 83.25 81.5 78.7 83.6 69.64 80.81 86.06 80.7 78.1 84.7
10/11/2018 20:20:18 73.12 74.69 83.25 81.5 78.7 83.6 74.57 77.93 86.06 80.7 78.1 84.7
10/11/2018 20:20:19 64.81 73.32 83.25 81.5 78.7 83.6 70.05 76.61 86.06 80.7 78.1 84.7
10/11/2018 20:20:20 75.17 74.67 83.25 81.5 78.7 83.6 75.92 77.81 86.06 80.7 78.1 84.7
10/11/2018 20:20:21 72.43 74.92 83.25 81.5 78.7 83.6 75.9 77.97 86.06 80.6 78 84.7
10/11/2018 20:20:22 73.2 73.57 83.25 81.5 78.6 83.6 74.56 78.03 86.06 80.6 78 84.7
10/11/2018 20:20:23 72.2 73.3 83.25 81.5 78.6 83.6 72.76 77.08 86.06 80.6 78 84.7
10/11/2018 20:20:24 71.39 72.62 83.25 81.5 78.6 83.6 78.32 80.11 86.06 80.6 78 84.7
10/11/2018 20:20:25 69.67 72.45 83.25 81.5 78.6 83.6 74.12 80.46 86.06 80.6 78 84.7
10/11/2018 20:20:26 73.61 73.13 83.25 81.5 78.6 83.6 73.69 77.78 86.06 80.6 78 84.7
10/11/2018 20:20:27 69.72 72.64 83.25 81.4 78.6 83.6 71.2 76.49 86.06 80.6 78 84.7
10/11/2018 20:20:28 71.25 71.67 83.25 81.4 78.6 83.6 72.75 75.17 86.06 80.6 78 84.7
10/11/2018 20:20:29 79.04 78.3 82.66 81.4 78.6 83.6 79.77 81.05 85.72 80.6 78 84.7
10/11/2018 20:20:30 74.09 76.36 82.66 81.4 78.6 83.6 74.28 79.31 85.72 80.6 78 84.7
10/11/2018 20:20:31 70.88 75.4 82.66 81.4 78.6 83.6 72.89 77.8 85.72 80.6 78 84.7
10/11/2018 20:20:32 69.57 73.15 82.66 81.4 78.6 83.6 71.08 76.26 85.72 80.6 78 84.7
10/11/2018 20:20:33 69.73 71.35 82.66 81.4 78.6 83.6 70.84 74.65 85.72 80.6 78 84.7
10/11/2018 20:20:34 72.93 72.56 82.66 81.4 78.6 83.6 74.31 76.44 85.72 80.6 78 84.7
10/11/2018 20:20:35 62.47 71.84 82.66 81.4 78.6 83.6 66.85 74.85 85.72 80.6 78 84.7
10/11/2018 20:20:36 76.67 75.65 82.66 81.4 78.6 83.6 76.76 77.65 85.72 80.6 78 84.7
10/11/2018 20:20:37 77.88 78.08 82.66 81.4 78.6 83.6 78.14 80.22 85.72 80.5 78 84.7
10/11/2018 20:20:38 63.58 76.55 82.66 81.4 78.6 83.6 70.1 78.71 85.72 80.5 78 84.7
10/11/2018 20:20:39 70.79 72.86 82.66 81.4 78.6 83.6 73.32 76.53 85.72 80.5 78 84.7
10/11/2018 20:20:40 62.14 71.19 82.66 81.4 78.6 83.6 65.98 75.09 85.72 80.5 78 84.7
10/11/2018 20:20:41 67.5 69.02 82.66 81.4 78.6 83.6 69.17 72.93 85.72 80.5 78 84.7
10/11/2018 20:20:42 65.45 66.98 81.66 81.4 78.6 83.6 69.09 71.68 84.56 80.5 78 84.7
10/11/2018 20:20:43 70.24 69.49 80.91 81.4 78.6 83.6 71.86 73.35 83.79 80.5 78 84.7
10/11/2018 20:20:44 73.42 72.81 80.75 81.4 78.6 83.6 74.55 75.99 83.63 80.5 78 84.7
10/11/2018 20:20:45 74.74 74.29 78.67 81.4 78.6 83.6 75.55 77.25 81.81 80.5 78 84.7
10/11/2018 20:20:46 73.56 73.99 78.3 81.4 78.6 83.6 74.85 77.17 81.05 80.5 78 84.7
10/11/2018 20:20:47 74.72 75.27 78.3 81.4 78.6 83.6 74.82 77.63 81.05 80.5 78 84.7
10/11/2018 20:20:48 74.67 75.47 78.3 81.4 78.6 83.6 77.28 79.21 81.05 80.5 78 84.7
10/11/2018 20:20:49 63.24 74.35 78.3 81.4 78.6 83.6 65.96 78.08 81.05 80.5 78 84.7
10/11/2018 20:20:50 79.57 78.87 78.87 81.4 78.6 83.6 79.44 80.85 81.05 80.5 78 84.7
10/11/2018 20:20:51 82.13 82.15 82.15 81.4 78.7 83.6 87.27 88.69 88.69 80.6 78.1 84.7
10/11/2018 20:20:52 70.34 80.51 82.15 81.4 78.7 83.6 72.73 86.46 88.69 80.6 78.1 84.7
10/11/2018 20:20:53 74.12 77.02 82.15 81.4 78.7 83.6 75.32 82.59 88.69 80.6 78.1 84.7
10/11/2018 20:20:54 67 74.85 82.15 81.4 78.7 83.6 69.3 79.77 88.69 80.6 78.1 84.7
10/11/2018 20:20:55 69.54 71.77 82.15 81.4 78.7 83.6 71.63 76.53 88.69 80.6 78.1 84.7
10/11/2018 20:20:56 72.27 71.89 82.15 81.4 78.7 83.6 75.55 77.12 88.69 80.6 78.1 84.7
10/11/2018 20:20:57 69.78 72.07 82.15 81.4 78.7 83.6 71.4 77.14 88.69 80.6 78.1 84.7
10/11/2018 20:20:58 80.61 79.17 82.15 81.4 78.7 83.6 81.95 82.54 88.69 80.6 78.1 84.7
10/11/2018 20:20:59 73.08 78.15 82.15 81.4 78.7 83.6 74.88 81.69 88.69 80.6 78.1 84.7
10/11/2018 20:21:00 79.01 78.92 82.15 81.4 78.7 83.6 80.47 82.37 88.69 80.6 78.1 84.7
10/11/2018 20:21:01 75.8 77.77 82.15 81.4 78.7 83.6 76.79 81.22 88.69 80.6 78.1 84.7
10/11/2018 20:21:02 70.03 76.41 82.15 81.4 78.7 83.6 71.35 79.61 88.69 80.6 78.1 84.7
10/11/2018 20:21:03 73.15 74.13 82.15 81.4 78.7 83.6 74.34 77.33 88.69 80.6 78.1 84.7
10/11/2018 20:21:04 77.55 76.75 82.15 81.4 78.7 83.6 78.83 79.98 88.69 80.6 78.1 84.7
10/11/2018 20:21:05 74.26 76.69 82.15 81.4 78.7 83.6 75.85 79.98 88.69 80.6 78.1 84.7
10/11/2018 20:21:06 61.51 75.4 82.15 81.4 78.7 83.6 63.92 78.77 88.69 80.6 78.1 84.7
10/11/2018 20:21:07 73.87 73.59 82.15 81.4 78.7 83.6 74.71 76.44 88.69 80.6 78.1 84.7
10/11/2018 20:21:08 68.04 73.54 82.15 81.4 78.7 83.6 69.44 76.38 88.69 80.6 78.1 84.7
10/11/2018 20:21:09 68.72 70.92 82.15 81.4 78.7 83.6 71.01 74.43 88.69 80.6 78.1 84.7
10/11/2018 20:21:10 67.47 69.51 82.15 81.4 78.7 83.6 67 73.21 88.69 80.6 78.1 84.7
10/11/2018 20:21:11 63.41 68.13 82.15 81.4 78.7 83.6 65.48 70.96 88.69 80.6 78.1 84.7
10/11/2018 20:21:12 68.21 68.35 82.15 81.4 78.7 83.6 68.42 70.52 88.69 80.6 78.1 84.7
10/11/2018 20:21:13 76.78 75.09 82.15 81.4 78.7 83.6 75.02 75.55 88.69 80.6 78.1 84.7
10/11/2018 20:21:14 82.35 81.2 82.15 81.4 78.7 83.6 80.58 81.43 88.69 80.6 78.1 84.7
10/11/2018 20:21:15 85.29 84.38 84.38 81.4 78.7 83.6 83.57 84.64 88.69 80.6 78.1 84.7
10/11/2018 20:21:16 86.44 85.85 85.85 81.5 78.7 83.6 84.9 86.25 88.69 80.7 78.2 84.7
10/11/2018 20:21:17 85.32 86.02 86.02 81.5 78.8 83.6 83.55 86.39 88.69 80.7 78.2 84.7
10/11/2018 20:21:18 84.64 85.65 86.02 81.5 78.8 83.6 84.45 86.46 88.69 80.7 78.2 84.7
10/11/2018 20:21:19 81.88 84.93 86.02 81.6 78.8 83.6 83.79 86.82 88.69 80.8 78.2 84.7
10/11/2018 20:21:20 81.36 83.1 86.02 81.6 78.8 83.6 85.33 86.97 88.69 80.8 78.2 84.7
10/11/2018 20:21:21 80.89 82.18 86.02 81.6 78.8 83.6 83.8 86.92 86.97 80.8 78.3 84.7
10/11/2018 20:21:22 79.51 81.63 86.02 81.6 78.8 83.6 82.7 86.47 86.97 80.8 78.3 84.7
10/11/2018 20:21:23 81.49 81.35 86.02 81.6 78.8 83.6 84.17 86.16 86.97 80.9 78.3 84.7
10/11/2018 20:21:24 83.54 83.12 86.02 81.6 78.8 83.6 86.93 88.36 88.36 80.9 78.3 84.7
10/11/2018 20:21:25 81.37 83.18 86.02 81.6 78.8 83.6 85.93 88.39 88.39 80.9 78.3 84.7
10/11/2018 20:21:26 83.5 83.08 86.02 81.6 78.9 83.6 92.44 93.06 93.06 81.1 78.5 84.7
10/11/2018 20:21:27 81.63 82.97 86.02 81.6 78.9 83.6 91.87 93.86 93.86 81.3 78.6 84.7
10/11/2018 20:21:28 80.28 82.3 86.02 81.7 78.9 83.6 85.45 93.4 93.86 81.3 78.6 84.7
10/11/2018 20:21:29 81.56 81.45 86.02 81.7 78.9 83.6 88.75 90.91 93.86 81.4 78.6 84.7
10/11/2018 20:21:30 82.16 82.04 86.02 81.7 78.9 83.6 88.44 90.71 93.86 81.5 78.7 84.7
10/11/2018 20:21:31 84.62 84.13 86.02 81.7 78.9 83.6 88.73 91.05 93.86 81.5 78.7 84.7
10/11/2018 20:21:32 85.14 84.49 86.02 81.7 78.9 83.6 92.95 93.69 93.86 81.7 78.9 84.7
10/11/2018 20:21:33 79.71 84.48 86.02 81.7 78.9 83.6 89.06 93.68 93.86 81.8 78.9 84.7
10/11/2018 20:21:34 78.72 81.99 86.02 81.7 78.9 83.6 85.84 92.09 93.86 81.8 78.9 84.7
10/11/2018 20:21:35 79.39 80.39 86.02 81.7 78.9 83.6 86.8 89.85 93.86 81.9 79 84.7
10/11/2018 20:21:36 78.31 79.51 86.02 81.7 78.9 83.6 84.95 89.08 93.86 81.9 79 84.7
10/11/2018 20:21:37 81.44 80.7 86.02 81.7 79 83.6 86.41 88.48 93.86 81.9 79 84.7
10/11/2018 20:21:38 79.32 80.58 86.02 81.7 79 83.6 87.17 88.82 93.86 82 79 84.7
10/11/2018 20:21:39 76.52 79.78 86.02 81.7 79 83.6 85.56 88.78 93.86 82 79.1 84.7
10/11/2018 20:21:40 78.87 78.98 86.02 81.7 79 83.6 85.8 88.41 93.86 82 79.1 84.7
10/11/2018 20:21:41 77.48 78.35 86.02 81.7 79 83.6 84.89 87.71 93.86 82.1 79.1 84.7
10/11/2018 20:21:42 77.81 78.18 86.02 81.7 79 83.6 83.59 87.06 93.86 82.1 79.1 84.7
10/11/2018 20:21:43 80.06 79.46 86.02 81.7 79 83.6 85.29 87.22 93.86 82.1 79.1 84.7
10/11/2018 20:21:44 82.11 81.71 86.02 81.8 79 83.6 85.14 87.51 93.86 82.1 79.2 84.7
10/11/2018 20:21:45 78.26 80.95 86.02 81.8 79 83.6 85.15 87.71 93.86 82.2 79.2 84.7
10/11/2018 20:21:46 78.71 80.48 86.02 81.8 79 83.6 85.1 88.07 93.86 82.2 79.2 84.7
10/11/2018 20:21:47 83.35 82.21 85.65 81.8 79 83.6 88.39 89.64 93.86 82.3 79.2 84.7
10/11/2018 20:21:48 78.66 82.06 84.93 81.8 79 83.6 87.32 89.91 93.86 82.3 79.3 84.7
10/11/2018 20:21:49 81.99 81.79 84.49 81.8 79 83.6 88.42 90.17 93.86 82.4 79.3 84.7
10/11/2018 20:21:50 78.72 81.81 84.49 81.8 79 83.6 86.64 90.16 93.86 82.4 79.3 84.7
10/11/2018 20:21:51 76.56 79.92 84.49 81.8 79 83.6 84.98 89.15 93.86 82.4 79.3 84.7
10/11/2018 20:21:52 75.32 77.96 84.49 81.8 79 83.6 84.4 87.85 93.86 82.4 79.4 84.7
10/11/2018 20:21:53 73.76 76.42 84.49 81.8 79 83.6 82.77 86.9 93.86 82.4 79.4 84.7
10/11/2018 20:21:54 75.57 75.62 84.49 81.8 79 83.6 82.82 85.77 93.86 82.5 79.4 84.7
10/11/2018 20:21:55 83.69 82.04 84.49 81.8 79.1 83.6 87.16 88.09 93.86 82.5 79.4 84.7
10/11/2018 20:21:56 85.77 84.91 84.91 81.9 79.1 83.6 87.88 89.34 93.86 82.5 79.4 84.7
10/11/2018 20:21:57 75.16 84.69 84.91 81.9 79.1 83.6 81.97 89.2 93.69 82.6 79.5 84.7
10/11/2018 20:21:58 78.96 81.07 84.91 81.9 79.1 83.6 86.02 87.89 93.69 82.6 79.5 84.7
10/11/2018 20:21:59 82.92 82.31 84.91 81.9 79.1 83.6 88.09 89.67 93.69 82.6 79.5 84.7
10/11/2018 20:22:00 80.26 82.48 84.91 81.9 79.1 83.6 88.39 90.47 93.69 82.7 79.5 84.7
10/11/2018 20:22:01 81.85 81.72 84.91 81.9 79.1 83.6 88.86 90.66 93.69 82.7 79.6 84.7
10/11/2018 20:22:02 82.1 82.8 84.91 81.9 79.1 83.6 88.45 90.96 93.68 82.8 79.6 84.7
10/11/2018 20:22:03 76.44 81.54 84.91 81.9 79.1 83.6 85.39 90.32 92.09 82.8 79.6 84.7
10/11/2018 20:22:04 74.81 78.99 84.91 81.9 79.1 83.6 84.68 88.67 90.96 82.8 79.7 84.7
10/11/2018 20:22:05 73.65 76.92 84.91 81.9 79.1 83.6 83.15 87.52 90.96 82.8 79.7 84.7
10/11/2018 20:22:06 75.12 75.36 84.91 81.9 79.1 83.6 83.16 86.25 90.96 82.8 79.7 84.7
10/11/2018 20:22:07 79.12 78.38 84.91 81.9 79.1 83.6 85.16 86.83 90.96 82.9 79.7 84.7
10/11/2018 20:22:08 82.93 81.86 84.91 81.9 79.1 83.6 86.95 88.23 90.96 82.9 79.7 84.7
10/11/2018 20:22:09 79.36 81.12 84.91 81.9 79.1 83.6 85.44 88.01 90.96 82.9 79.7 84.7
10/11/2018 20:22:10 83.14 82.7 84.91 81.9 79.2 83.6 88.78 90.37 90.96 83 79.8 84.8
10/11/2018 20:22:11 88.13 87.02 87.02 82 79.2 83.6 90.75 91.96 91.96 83 79.8 84.8
10/11/2018 20:22:12 85.32 87.29 87.29 82 79.2 83.6 88.76 92.1 92.1 83.1 79.9 84.8
10/11/2018 20:22:13 84.59 85.71 87.29 82 79.2 83.6 89.39 91.64 92.1 83.2 79.9 84.8
10/11/2018 20:22:14 84.56 85.82 87.29 82.1 79.3 83.6 88.97 91.91 92.1 83.2 80 84.8
10/11/2018 20:22:15 79.48 84.66 87.29 82.1 79.3 83.6 86.48 91.13 92.1 83.2 80 84.8
10/11/2018 20:22:16 87.86 87.58 87.58 82.1 79.3 83.6 90.26 92.24 92.24 83.3 80 84.8
10/11/2018 20:22:17 86.91 87.77 87.77 82.1 79.3 83.6 90.02 92.44 92.44 83.4 80.1 84.8
10/11/2018 20:22:18 83.69 87.44 87.77 82.2 79.3 83.6 87.82 92.2 92.44 83.4 80.1 84.8
10/11/2018 20:22:19 84.03 85.17 87.77 82.2 79.3 83.6 88.06 90.62 92.44 83.4 80.1 84.8
10/11/2018 20:22:20 85.81 85.66 87.77 82.2 79.4 83.6 89.25 91.12 92.44 83.5 80.2 84.8
10/11/2018 20:22:21 84.31 86.13 87.77 82.2 79.4 83.6 87.78 91.09 92.44 83.5 80.2 84.8
10/11/2018 20:22:22 82.55 84.36 87.77 82.2 79.4 83.6 88.7 90.79 92.44 83.6 80.2 84.8
10/11/2018 20:22:23 87.67 87.35 87.77 82.3 79.4 83.6 89.95 91.9 92.44 83.6 80.3 84.8
10/11/2018 20:22:24 84.91 87.42 87.77 82.3 79.4 83.6 90.32 92.41 92.44 83.7 80.3 84.8
10/11/2018 20:22:25 82.12 85.64 87.77 82.3 79.4 83.6 88.96 91.97 92.44 83.7 80.4 84.8
10/11/2018 20:22:26 85.97 85.79 87.77 82.3 79.5 83.6 90.36 92.34 92.44 83.8 80.4 84.8
10/11/2018 20:22:27 79.22 85.41 87.77 82.3 79.5 83.6 86.41 92.1 92.44 83.8 80.4 84.8
10/11/2018 20:22:28 78.07 82.61 87.77 82.3 79.5 83.6 86.02 90.08 92.44 83.8 80.4 84.8
10/11/2018 20:22:29 78.95 80.28 87.77 82.3 79.5 83.6 86.59 88.91 92.44 83.8 80.5 84.8
10/11/2018 20:22:30 82.81 82.13 87.77 82.3 79.5 83.6 88.85 90.23 92.44 83.9 80.5 84.8
10/11/2018 20:22:31 80.27 81.48 87.77 82.3 79.5 83.6 87.66 90 92.44 83.9 80.5 84.8
10/11/2018 20:22:32 81.34 81.36 87.77 82.3 79.5 83.6 88.84 90.85 92.44 83.9 80.6 84.8
10/11/2018 20:22:33 84.66 84 87.77 82.3 79.5 83.6 88.58 91.01 92.44 84 80.6 84.8
10/11/2018 20:22:34 86.05 85.44 87.77 82.3 79.5 83.6 89.62 91.47 92.44 84 80.6 84.8
10/11/2018 20:22:35 84.14 85.52 87.77 82.4 79.6 83.6 89.37 91.74 92.44 84.1 80.7 84.8
10/11/2018 20:22:36 85.8 85.92 87.77 82.4 79.6 83.6 88.97 91.66 92.44 84.1 80.7 84.8
10/11/2018 20:22:37 85.18 85.68 87.77 82.4 79.6 83.6 89.15 91.23 92.44 84.2 80.7 84.8
10/11/2018 20:22:38 86.76 86.94 87.77 82.5 79.6 83.6 89.78 91.99 92.44 84.2 80.8 84.8
10/11/2018 20:22:39 84.33 85.82 87.77 82.5 79.6 83.6 88.74 91.35 92.44 84.2 80.8 84.8
10/11/2018 20:22:40 87.23 86.8 87.77 82.5 79.7 83.6 89.38 91.39 92.44 84.3 80.8 84.8
10/11/2018 20:22:41 87.44 87.36 87.77 82.6 79.7 83.6 90.6 92.23 92.44 84.4 80.9 84.8
10/11/2018 20:22:42 84.35 87.43 87.77 82.6 79.7 83.6 88.74 92.44 92.44 84.4 80.9 84.8
10/11/2018 20:22:43 79.63 85.39 87.77 82.6 79.7 83.6 86.21 91.14 92.44 84.4 80.9 84.8
10/11/2018 20:22:44 80.54 82.71 87.77 82.6 79.7 83.6 87.78 89.96 92.44 84.4 80.9 84.8
10/11/2018 20:22:45 86.54 85.45 87.77 82.6 79.7 83.6 89.2 90.7 92.44 84.5 81 84.8
10/11/2018 20:22:46 86.38 86.61 87.77 82.7 79.8 83.6 89.24 91.27 92.44 84.5 81 84.8
10/11/2018 20:22:47 85.36 85.95 87.44 82.7 79.8 83.6 88.46 90.98 92.44 84.6 81 84.9
10/11/2018 20:22:48 85.44 86.14 87.43 82.7 79.8 83.6 88.57 90.93 92.44 84.6 81.1 84.9
10/11/2018 20:22:49 85.39 85.56 87.43 82.7 79.8 83.6 90.35 92.06 92.44 84.6 81.1 84.9
10/11/2018 20:22:50 81.49 85.53 87.43 82.7 79.8 83.6 87.9 92.31 92.44 84.7 81.1 84.9
10/11/2018 20:22:51 83.54 83.86 87.43 82.8 79.8 83.6 87.59 90.7 92.44 84.7 81.1 84.9
10/11/2018 20:22:52 86.29 85.53 87.43 82.8 79.8 83.6 89.99 91.46 92.44 84.7 81.2 84.9
10/11/2018 20:22:53 83.2 85.27 87.43 82.8 79.9 83.6 88.55 91.51 92.44 84.8 81.2 84.9
10/11/2018 20:22:54 86.81 86.33 87.43 82.8 79.9 83.6 89.41 91.35 92.44 84.8 81.2 84.9
10/11/2018 20:22:55 87.95 87.46 87.46 82.8 79.9 83.6 90.03 91.8 92.44 84.8 81.3 84.9
10/11/2018 20:22:56 85.6 88.02 88.02 82.9 79.9 83.6 89.92 92.03 92.44 84.9 81.3 84.9
10/11/2018 20:22:57 79.9 86.05 88.02 82.9 79.9 83.6 87.87 91.9 92.44 84.9 81.3 84.9
10/11/2018 20:22:58 87.38 87.35 88.02 82.9 80 83.6 92.07 93.77 93.77 85 81.4 84.9
10/11/2018 20:22:59 81.13 86.32 88.02 82.9 80 83.6 88.71 93.1 93.77 85 81.4 84.9
10/11/2018 20:23:00 80.75 83.77 88.02 82.9 80 83.6 85.7 91.64 93.77 85 81.4 84.9
10/11/2018 20:23:01 89.16 88.48 88.48 83 80 83.6 92.83 94.1 94.1 85.1 81.5 84.9
10/11/2018 20:23:02 86.99 87.69 88.48 83 80 83.6 89.85 93.27 94.1 85.2 81.5 84.9
10/11/2018 20:23:03 79.84 87 88.48 83 80 83.6 85.81 92.34 94.1 85.2 81.5 84.9
10/11/2018 20:23:04 87 86.39 88.48 83 80.1 83.7 90.05 91.66 94.1 85.2 81.6 84.9
10/11/2018 20:23:05 83.22 86.28 88.48 83.1 80.1 83.7 89.09 92.13 94.1 85.3 81.6 84.9
10/11/2018 20:23:06 80.92 84.57 88.48 83.1 80.1 83.7 85.39 91.02 94.1 85.3 81.6 84.9
10/11/2018 20:23:07 88.5 87.89 88.48 83.1 80.1 83.7 91.35 92.58 94.1 85.3 81.7 84.9
10/11/2018 20:23:08 89 88.95 88.95 83.2 80.1 83.7 90.57 92.95 94.1 85.4 81.7 84.9
10/11/2018 20:23:09 82.39 88.05 88.95 83.2 80.2 83.7 87.44 92.26 94.1 85.4 81.7 84.9
10/11/2018 20:23:10 88.23 87.48 88.95 83.2 80.2 83.7 90.69 92.13 94.1 85.4 81.7 84.9
10/11/2018 20:23:11 87.65 88.14 88.95 83.3 80.2 83.7 90.16 92.48 94.1 85.5 81.8 84.9
10/11/2018 20:23:12 82.41 87.29 88.95 83.3 80.2 83.7 87.52 92.07 94.1 85.5 81.8 84.9
10/11/2018 20:23:13 84.06 85.26 88.95 83.3 80.2 83.7 88.62 91.19 94.1 85.5 81.8 84.9
10/11/2018 20:23:14 87.37 86.73 88.95 83.3 80.3 83.7 90.71 92.15 94.1 85.6 81.9 84.9
10/11/2018 20:23:15 80.96 86.26 88.95 83.3 80.3 83.7 88.05 92.03 94.1 85.6 81.9 84.9
10/11/2018 20:23:16 83.85 84.42 88.95 83.3 80.3 83.7 89.2 91.49 94.1 85.6 81.9 84.9
10/11/2018 20:23:17 80.76 83.72 88.95 83.3 80.3 83.7 86.27 91.05 94.1 85.6 81.9 84.9
10/11/2018 20:23:18 82.31 82.61 88.95 83.3 80.3 83.7 86.29 89.39 94.1 85.7 81.9 84.9
10/11/2018 20:23:19 81.09 82.49 88.95 83.3 80.3 83.7 86.58 88.99 94.1 85.7 81.9 84.9
10/11/2018 20:23:20 80.87 81.87 88.95 83.3 80.3 83.7 85.63 89.01 94.1 85.7 82 84.9
10/11/2018 20:23:21 86.08 85.5 88.95 83.4 80.3 83.7 88.74 90.35 94.1 85.7 82 84.9
10/11/2018 20:23:22 88 87.56 88.95 83.4 80.3 83.7 90.23 91.74 94.1 85.7 82 84.9
10/11/2018 20:23:23 86.15 88.35 88.95 83.4 80.4 83.7 87.65 91.92 94.1 85.8 82 85
10/11/2018 20:23:24 83.11 86.2 88.95 83.4 80.4 83.7 88.02 90.44 94.1 85.8 82 85
10/11/2018 20:23:25 87.69 87.22 88.95 83.5 80.4 83.7 90.08 91.69 94.1 85.8 82.1 85
10/11/2018 20:23:26 86.41 87.59 88.95 83.5 80.4 83.7 89.84 92.1 94.1 85.8 82.1 85
10/11/2018 20:23:27 83.72 86.38 88.95 83.5 80.4 83.7 89.15 91.59 94.1 85.9 82.1 85
10/11/2018 20:23:28 86.88 86.59 88.95 83.5 80.4 83.7 90.59 92.44 94.1 85.9 82.2 85
10/11/2018 20:23:29 81.98 86.05 88.95 83.5 80.5 83.7 85.91 91.99 94.1 85.9 82.2 85
10/11/2018 20:23:30 82.62 83.92 88.95 83.5 80.5 83.7 88.17 90.19 94.1 85.9 82.2 85
10/11/2018 20:23:31 81.48 83.17 88.95 83.5 80.5 83.7 87.59 90.18 93.27 86 82.2 85
10/11/2018 20:23:32 81.45 82.39 88.95 83.5 80.5 83.7 86.08 89.78 92.95 86 82.2 85
10/11/2018 20:23:33 82.73 82.48 88.95 83.5 80.5 83.7 88.37 89.81 92.95 86 82.2 85
10/11/2018 20:23:34 85.42 85.06 88.95 83.5 80.5 83.7 89.47 91.21 92.95 86 82.3 85
10/11/2018 20:23:35 88.89 88.09 88.95 83.6 80.5 83.7 90.84 92.42 92.95 86.1 82.3 85
10/11/2018 20:23:36 84.77 88.14 88.95 83.6 80.5 83.7 89.6 92.44 92.95 86.1 82.3 85
10/11/2018 20:23:37 84.78 86.35 88.95 83.6 80.6 83.7 89.09 92.07 92.95 86.1 82.4 85
10/11/2018 20:23:38 87.53 86.78 88.35 83.7 80.6 83.7 90.6 92.22 92.48 86.2 82.4 85
10/11/2018 20:23:39 89.31 88.58 88.58 83.7 80.6 83.7 91.72 93.28 93.28 86.2 82.4 85
10/11/2018 20:23:40 86.44 88.31 88.58 83.7 80.6 83.7 89.38 93.1 93.28 86.2 82.4 85
10/11/2018 20:23:41 91.3 90.6 90.6 83.8 80.7 83.7 91.37 93.26 93.28 86.3 82.5 85
10/11/2018 20:23:42 88.28 90.45 90.6 83.8 80.7 83.7 90.82 93.15 93.28 86.3 82.5 85
10/11/2018 20:23:43 87.87 89.41 90.6 83.9 80.7 83.7 91.17 93.3 93.3 86.4 82.6 85
10/11/2018 20:23:44 85.59 88.22 90.6 83.9 80.8 83.7 88.73 92.94 93.3 86.4 82.6 85
10/11/2018 20:23:45 84.91 86.76 90.6 83.9 80.8 83.7 88.83 91.75 93.3 86.4 82.6 85
10/11/2018 20:23:46 86.15 86.35 90.6 83.9 80.8 83.7 89.06 91.26 93.3 86.4 82.6 85
10/11/2018 20:23:47 85.11 86.31 90.6 83.9 80.8 83.7 89.12 91.29 93.3 86.5 82.6 85
10/11/2018 20:23:48 87.08 86.99 90.6 84 80.8 83.7 90.26 92.19 93.3 86.5 82.7 85
10/11/2018 20:23:49 86.48 87.43 90.6 84 80.8 83.7 89.63 92.43 93.3 86.5 82.7 85
10/11/2018 20:23:50 84.33 86.43 90.6 84 80.8 83.7 89.61 91.89 93.3 86.5 82.7 85
10/11/2018 20:23:51 82.33 85.36 90.6 84 80.8 83.7 88.6 92.13 93.3 86.6 82.7 85
10/11/2018 20:23:52 86.22 85.75 90.6 84 80.9 83.7 89.33 91.38 93.3 86.6 82.8 85
10/11/2018 20:23:53 86.56 86.8 90.6 84.1 80.9 83.7 90.29 92.02 93.3 86.6 82.8 85
10/11/2018 20:23:54 86.93 87.21 90.6 84.1 80.9 83.7 89.97 92.3 93.3 86.6 82.8 85
10/11/2018 20:23:55 87.21 87.08 90.6 84.1 80.9 83.7 90.33 92.24 93.3 86.7 82.8 85
10/11/2018 20:23:56 86.19 87.07 90.6 84.1 80.9 83.7 89.41 92.2 93.3 86.7 82.9 85
10/11/2018 20:23:57 82.92 86.48 90.6 84.1 80.9 83.7 90.07 92.04 93.3 86.7 82.9 85
10/11/2018 20:23:58 83.64 84.58 90.6 84.1 81 83.7 88.78 92 93.3 86.7 82.9 85.1
10/11/2018 20:23:59 89.42 88.32 90.6 84.1 81 83.7 92.1 93.34 93.34 86.8 82.9 85.1
10/11/2018 20:24:00 86.74 88.77 90.6 84.1 81 83.7 89.54 93.59 93.59 86.8 83 85.1
10/11/2018 20:24:01 79.58 87.02 90.6 84.1 81 83.7 84.54 92.04 93.59 86.8 83 85.1
10/11/2018 20:24:02 83.34 84.2 90.6 84.2 81 83.7 88.78 90.42 93.59 86.8 83 85.1
10/11/2018 20:24:03 81.66 83.37 90.6 84.2 81 83.7 88.2 90.6 93.59 86.8 83 85.1
10/11/2018 20:24:04 81.19 82.39 90.6 84.2 81 83.7 87.27 90.09 93.59 86.9 83 85.1
10/11/2018 20:24:05 84.32 83.76 90.6 84.2 81 83.7 89.19 90.9 93.59 86.9 83 85.1
10/11/2018 20:24:06 82.89 83.61 90.6 84.1 81 83.7 86.94 90.72 93.59 86.9 83 85.1
10/11/2018 20:24:07 81.72 83.02 90.6 84 81.1 83.7 86.38 89.48 93.59 86.8 83.1 85.1
10/11/2018 20:24:08 83.5 83.86 90.6 83.9 81.1 83.7 88.84 90.28 93.59 86.8 83.1 85.1
10/11/2018 20:24:09 81.19 83.07 90.6 83.7 81.1 83.7 86.96 90.48 93.59 86.8 83.1 85.1
10/11/2018 20:24:10 84.23 83.91 90.6 83.6 81.1 83.7 88.4 90.15 93.59 86.8 83.1 85.1
10/11/2018 20:24:11 87.04 86.3 90.45 83.6 81.1 83.7 89.59 91.11 93.59 86.8 83.1 85.1
10/11/2018 20:24:12 85.14 86.84 89.41 83.5 81.1 83.7 88.03 91.61 93.59 86.8 83.1 85.1
10/11/2018 20:24:13 84.58 85.49 88.77 83.4 81.1 83.7 91.56 92.7 93.59 86.8 83.2 85.1
10/11/2018 20:24:14 89.46 88.7 88.77 83.4 81.2 83.7 91.79 93.55 93.59 86.8 83.2 85.1
10/11/2018 20:24:15 84.59 88.7 88.77 83.3 81.2 83.7 89.74 93.61 93.61 86.8 83.2 85.1
10/11/2018 20:24:16 82.83 86.32 88.77 83.3 81.2 83.7 89.36 92.29 93.61 86.8 83.2 85.1
10/11/2018 20:24:17 80.71 84.74 88.77 83.3 81.2 83.7 87.99 91.85 93.61 86.8 83.3 85.1
10/11/2018 20:24:18 80.33 82.36 88.77 83.3 81.2 83.7 85.61 90.59 93.61 86.8 83.3 85.1
10/11/2018 20:24:19 80.71 81.2 88.77 83.3 81.2 83.7 86.08 89 93.61 86.8 83.3 85.1
10/11/2018 20:24:20 83.68 82.94 88.77 83.3 81.2 83.7 88.02 89.5 93.61 86.8 83.3 85.1
10/11/2018 20:24:21 82.33 82.87 88.77 83.3 81.2 83.7 87.06 89.47 93.61 86.9 83.3 85.1
10/11/2018 20:24:22 87.59 86.4 88.77 83.3 81.2 83.8 90.37 91.55 93.61 86.9 83.3 85.1
10/11/2018 20:24:23 90.95 89.81 89.81 83.3 81.3 83.8 92.11 93.46 93.61 86.9 83.4 85.1
10/11/2018 20:24:24 83.15 89.36 89.81 83.3 81.3 83.8 87.48 93.15 93.61 86.9 83.4 85.1
10/11/2018 20:24:25 87.69 87.93 89.81 83.2 81.3 83.8 90.78 92.59 93.61 86.9 83.4 85.1
10/11/2018 20:24:26 89.88 89.81 89.81 83.2 81.3 83.8 92.32 93.96 93.96 86.9 83.4 85.1
10/11/2018 20:24:27 81.48 88.75 89.81 83.1 81.3 83.8 87.17 93.47 93.96 86.9 83.5 85.1
10/11/2018 20:24:28 87.01 86.99 89.81 83.1 81.3 83.8 90.57 92.49 93.96 87 83.5 85.1
10/11/2018 20:24:29 78.93 86.63 89.81 83.1 81.3 83.8 85.24 92.07 93.96 87 83.5 85.1
10/11/2018 20:24:30 82.75 83.45 89.81 83.1 81.4 83.8 88.02 90.24 93.96 87 83.5 85.1
10/11/2018 20:24:31 85.08 84.61 89.81 83.2 81.4 83.8 89.28 90.92 93.96 87 83.5 85.1
10/11/2018 20:24:32 83.67 84.72 89.81 83.2 81.4 83.8 88.3 90.99 93.96 87 83.5 85.1
10/11/2018 20:24:33 87.39 86.93 89.81 83.2 81.4 83.8 90.8 92.29 93.96 87.1 83.6 85.1
10/11/2018 20:24:34 88.06 87.73 89.81 83.3 81.4 83.8 90.77 92.84 93.96 87.1 83.6 85.1
10/11/2018 20:24:35 86.68 88.53 89.81 83.3 81.4 83.8 89.43 92.98 93.96 87.1 83.6 85.1
10/11/2018 20:24:36 88.97 88.91 89.81 83.3 81.5 83.8 91.51 93.1 93.96 87.2 83.6 85.2
10/11/2018 20:24:37 90.79 90.23 90.23 83.4 81.5 83.8 92.33 93.96 93.96 87.2 83.7 85.2
10/11/2018 20:24:38 86.08 90.28 90.28 83.4 81.5 83.8 89.89 94.02 94.02 87.2 83.7 85.2
10/11/2018 20:24:39 84.37 87.65 90.28 83.4 81.5 83.8 90.19 92.7 94.02 87.2 83.7 85.2
10/11/2018 20:24:40 86.6 87.56 90.28 83.4 81.5 83.8 91.23 93.71 94.02 87.3 83.7 85.2
10/11/2018 20:24:41 83.9 85.96 90.28 83.5 81.5 83.8 89.46 92.62 94.02 87.3 83.7 85.2
10/11/2018 20:24:42 88.43 87.75 90.28 83.5 81.6 83.8 92.23 93.92 94.02 87.3 83.8 85.2
10/11/2018 20:24:43 90.4 90.13 90.28 83.6 81.6 83.8 92.36 94.87 94.87 87.4 83.8 85.2
10/11/2018 20:24:44 83.73 88.99 90.28 83.6 81.6 83.8 88.24 93.85 94.87 87.4 83.8 85.2
10/11/2018 20:24:45 88.89 88.22 90.28 83.6 81.6 83.8 90.83 92.6 94.87 87.4 83.9 85.2
10/11/2018 20:24:46 90.98 90.7 90.7 83.7 81.7 83.8 91.93 93.71 94.87 87.5 83.9 85.2
10/11/2018 20:24:47 89.89 90.39 90.7 83.7 81.7 83.8 91.59 93.9 94.87 87.5 83.9 85.2
10/11/2018 20:24:48 88.47 90.3 90.7 83.8 81.7 83.8 90.86 93.86 94.87 87.5 83.9 85.2
10/11/2018 20:24:49 88.56 90.11 90.7 83.8 81.8 83.8 90.71 93.6 94.87 87.6 84 85.2
10/11/2018 20:24:50 83.19 88.59 90.7 83.8 81.8 83.8 88.72 92.81 94.87 87.6 84 85.2
10/11/2018 20:24:51 90 89.33 90.7 83.9 81.8 83.8 93 94.27 94.87 87.6 84 85.2
10/11/2018 20:24:52 89.58 90.49 90.7 83.9 81.8 83.8 91.6 94.48 94.87 87.7 84 85.2
10/11/2018 20:24:53 82.28 88.91 90.7 84 81.8 83.8 88.81 93.54 94.87 87.7 84.1 85.2
10/11/2018 20:24:54 89.26 88.78 90.7 84 81.8 83.8 91.39 93.22 94.87 87.7 84.1 85.2
10/11/2018 20:24:55 87.23 88.54 90.7 84 81.9 83.8 90.07 93.05 94.87 87.7 84.1 85.2
10/11/2018 20:24:56 87.75 88.44 90.7 84.1 81.9 83.8 90.37 92.53 94.87 87.8 84.1 85.2
10/11/2018 20:24:57 88.99 88.66 90.7 84.1 81.9 83.8 90.88 92.83 94.87 87.8 84.1 85.2
10/11/2018 20:24:58 85.63 88.44 90.7 84.1 81.9 83.8 87.81 92.73 94.87 87.8 84.1 85.2
10/11/2018 20:24:59 85.61 87.31 90.7 84.1 81.9 83.8 89.42 91.54 94.87 87.8 84.2 85.2
10/11/2018 20:25:00 87.7 87.66 90.7 84.2 81.9 83.9 90.1 92.16 94.87 87.8 84.2 85.2
10/11/2018 20:25:01 82.47 86.94 90.7 84.2 81.9 83.9 88.46 91.68 94.87 87.9 84.2 85.3
10/11/2018 20:25:02 88.96 88.35 90.7 84.2 82 83.9 92.73 93.88 94.87 87.9 84.2 85.3
10/11/2018 20:25:03 88.75 89.19 90.7 84.2 82 83.9 91.28 93.89 94.87 87.9 84.2 85.3
10/11/2018 20:25:04 83.27 88.51 90.7 84.3 82 83.9 88.96 93.54 94.87 87.9 84.3 85.3
10/11/2018 20:25:05 89.67 89.13 90.7 84.3 82 83.9 91.69 93.33 94.87 88 84.3 85.3
10/11/2018 20:25:06 90.03 90.05 90.7 84.4 82 83.9 91.72 93.78 94.87 88 84.3 85.3
10/11/2018 20:25:07 85.96 89.6 90.7 84.4 82 83.9 89.6 93.5 94.87 88 84.3 85.3
10/11/2018 20:25:08 86.46 87.7 90.7 84.4 82 83.9 89.68 92.52 94.87 88.1 84.3 85.3
10/11/2018 20:25:09 80.26 87.03 90.7 84.4 82 83.9 84.19 91.88 94.87 88.1 84.3 85.3
10/11/2018 20:25:10 82.52 83.91 90.7 84.4 82 83.9 89.49 90.88 94.87 88.1 84.3 85.3
10/11/2018 20:25:11 83.17 83.23 90.7 84.4 82 83.9 89.28 91.21 94.87 88.1 84.3 85.3
10/11/2018 20:25:12 79.81 83.19 90.7 84.4 82 83.9 87.84 91.23 94.87 88.1 84.4 85.3
10/11/2018 20:25:13 79.21 81.21 90.7 84.4 82 83.9 86.9 90.24 94.48 88.1 84.4 85.3
10/11/2018 20:25:14 79.36 80.31 90.7 84.4 82 83.9 86.33 89.52 94.48 88.1 84.4 85.3
10/11/2018 20:25:15 79.05 79.94 90.7 84.4 82 83.9 83.46 88.74 94.48 88.1 84.4 85.3
10/11/2018 20:25:16 79.58 79.62 90.49 84.4 82 83.9 84.33 86.9 94.48 88.1 84.4 85.3
10/11/2018 20:25:17 79.77 80 90.49 84.4 82 83.9 85.84 87.45 94.48 88.1 84.4 85.3
10/11/2018 20:25:18 84.04 83.54 90.49 84.4 82 83.9 86.78 88.61 94.48 88.1 84.4 85.3
10/11/2018 20:25:19 85.11 84.89 90.49 84.4 82 83.9 87.71 89.44 94.48 88.2 84.4 85.3
10/11/2018 20:25:20 82.67 84.45 90.49 84.4 82 83.9 86.75 89.46 94.48 88.2 84.4 85.3
10/11/2018 20:25:21 89.08 88.04 90.49 84.5 82 83.9 88.42 90.17 94.48 88.2 84.4 85.3
10/11/2018 20:25:22 92.91 91.82 91.82 84.6 82.1 83.9 91.85 92.93 93.89 88.2 84.4 85.3
10/11/2018 20:25:23 94.09 93.38 93.38 84.7 82.2 83.9 93.37 94.69 94.69 88.3 84.5 85.3
10/11/2018 20:25:24 93.03 93.45 93.45 84.8 82.2 83.9 92.77 94.9 94.9 88.3 84.5 85.3
10/11/2018 20:25:25 93.47 93.49 93.49 84.9 82.3 83.9 94.09 95.81 95.81 88.4 84.6 85.3
10/11/2018 20:25:26 92.14 93.42 93.49 85 82.3 83.9 92.1 95.77 95.81 88.4 84.6 85.3
10/11/2018 20:25:27 92.35 92.75 93.49 85.1 82.4 83.9 91.37 94.74 95.81 88.4 84.6 85.3
10/11/2018 20:25:28 94.37 93.99 93.99 85.2 82.5 83.9 93.06 94.97 95.81 88.5 84.6 85.3
10/11/2018 20:25:29 92.73 93.68 93.99 85.3 82.5 84 91.87 94.58 95.81 88.5 84.7 85.3
10/11/2018 20:25:30 92.69 93.41 93.99 85.3 82.6 84 91.21 94.36 95.81 88.5 84.7 85.3
10/11/2018 20:25:31 92.48 92.88 93.99 85.4 82.6 84 90.81 93.56 95.81 88.5 84.7 85.4
10/11/2018 20:25:32 91.5 92.63 93.99 85.5 82.6 84 89.95 93.14 95.81 88.6 84.7 85.4
10/11/2018 20:25:33 89.83 91.97 93.99 85.5 82.7 84 88.08 92.44 95.81 88.6 84.7 85.4
10/11/2018 20:25:34 87.75 90.73 93.99 85.5 82.7 84 86.15 91.09 95.81 88.6 84.7 85.4
10/11/2018 20:25:35 86.28 89.1 93.99 85.6 82.7 84 84.84 89.48 95.81 88.6 84.7 85.4
10/11/2018 20:25:36 86.47 87.65 93.99 85.6 82.7 84 85.4 88.1 95.81 88.6 84.7 85.4
10/11/2018 20:25:37 84.02 86.93 93.99 85.6 82.7 84 82.53 87.62 95.81 88.6 84.7 85.4
10/11/2018 20:25:38 80.27 85.35 93.99 85.6 82.7 84 80.29 85.96 95.81 88.6 84.7 85.4
10/11/2018 20:25:39 83.79 84.15 93.99 85.6 82.7 84 84.05 86.09 95.81 88.6 84.7 85.4
10/11/2018 20:25:40 78.87 83.3 93.99 85.6 82.7 84 79.08 85.23 95.81 88.6 84.7 85.4
10/11/2018 20:25:41 76.49 81.36 93.99 85.6 82.7 84 76.54 83.4 95.81 88.6 84.7 85.4
10/11/2018 20:25:42 76.65 78.9 93.99 85.6 82.7 84 78.25 81.25 95.81 88.6 84.8 85.4
10/11/2018 20:25:43 78.28 79 93.99 85.6 82.7 84 78.6 81.84 95.81 88.6 84.8 85.4
10/11/2018 20:25:44 78.2 79.78 93.99 85.6 82.7 84 78.69 82.33 95.81 88.6 84.8 85.4
10/11/2018 20:25:45 75.34 78.27 93.99 85.6 82.7 84 75.3 80.58 95.81 88.6 84.8 85.4
10/11/2018 20:25:46 79.54 79.33 93.99 85.6 82.7 84 79.14 80.92 95.81 88.6 84.8 85.4
10/11/2018 20:25:47 72.31 79.37 93.99 85.6 82.7 84 72.4 80.91 95.81 88.6 84.8 85.4
10/11/2018 20:25:48 77.9 77.88 93.99 85.6 82.7 84 76.95 79.17 95.81 88.6 84.8 85.4
10/11/2018 20:25:49 75.81 76.91 93.99 85.6 82.7 84 76.57 79.05 95.81 88.6 84.8 85.4
10/11/2018 20:25:50 79.56 79.91 93.99 85.6 82.7 84 81.45 82.58 95.81 88.6 84.8 85.4
10/11/2018 20:25:51 73.41 78.62 93.99 85.6 82.7 84 74.19 82.53 95.81 88.6 84.8 85.4
10/11/2018 20:25:52 68.68 76.26 93.99 85.6 82.7 84 70.5 79.65 95.81 88.6 84.8 85.4
10/11/2018 20:25:53 73.32 73.63 93.99 85.6 82.7 84 74.46 76.88 95.81 88.6 84.8 85.4
10/11/2018 20:25:54 76.36 76.25 93.99 85.6 82.7 84 77.7 79.58 95.81 88.6 84.8 85.4
10/11/2018 20:25:55 80.68 80.18 93.99 85.6 82.7 84 79.95 81.78 95.77 88.6 84.8 85.4
10/11/2018 20:25:56 84.81 83.87 93.99 85.6 82.7 84 83.57 84.77 94.97 88.6 84.8 85.4
10/11/2018 20:25:57 75.29 83.36 93.99 85.6 82.7 84 74.97 84.29 94.97 88.6 84.8 85.4
10/11/2018 20:25:58 75.32 80.09 93.68 85.6 82.7 84 76.27 81.18 94.58 88.6 84.8 85.4
10/11/2018 20:25:59 76.21 77.9 93.41 85.6 82.7 84 77.12 79.78 94.36 88.6 84.8 85.4
10/11/2018 20:26:00 76.44 77.2 92.88 85.6 82.7 84 76.36 79.67 93.56 88.6 84.7 85.4
10/11/2018 20:26:01 74.95 76.85 92.63 85.6 82.7 84 75.48 79.04 93.14 88.6 84.7 85.4
10/11/2018 20:26:02 67.45 76.21 91.97 85.6 82.7 84 68.93 78.56 92.44 88.6 84.7 85.4
10/11/2018 20:26:03 75.9 76.37 90.73 85.6 82.7 84 75.21 77.94 91.09 88.6 84.7 85.4
10/11/2018 20:26:04 74.8 75.8 89.1 85.6 82.6 84 74.76 77.49 89.48 88.6 84.7 85.4
10/11/2018 20:26:05 72.43 74.14 87.65 85.6 82.6 84 72.67 76.25 88.1 88.6 84.7 85.4
10/11/2018 20:26:06 77.54 77.26 86.93 85.6 82.6 84 77.06 78.74 87.62 88.6 84.7 85.4
10/11/2018 20:26:07 75.27 76.88 85.35 85.6 82.6 84 75.47 78.38 86.09 88.6 84.7 85.4
10/11/2018 20:26:08 75.29 76.86 84.15 85.6 82.6 84 75.11 78.63 86.09 88.6 84.7 85.4
10/11/2018 20:26:09 77.61 77.47 83.87 85.6 82.6 84 77.46 79.31 85.23 88.6 84.7 85.4
10/11/2018 20:26:10 78.88 79.24 83.87 85.6 82.6 84 78.58 80.88 84.77 88.6 84.7 85.4
10/11/2018 20:26:11 74.76 77.94 83.87 85.6 82.6 84 74.68 79.71 84.77 88.6 84.7 85.4
10/11/2018 20:26:12 75.31 77.63 83.87 85.6 82.6 84 74.78 79.19 84.77 88.6 84.7 85.4
10/11/2018 20:26:13 67 75.13 83.87 85.6 82.6 84 67.77 76.83 84.77 88.6 84.7 85.4
10/11/2018 20:26:14 80.12 78.93 83.87 85.6 82.6 84 82.18 82.74 84.77 88.6 84.7 85.4
10/11/2018 20:26:15 66.24 78.19 83.87 85.6 82.6 84 70.61 82.04 84.77 88.6 84.7 85.4
10/11/2018 20:26:16 74.07 74.62 83.87 85.6 82.6 84 74.94 78.79 84.77 88.6 84.7 85.4
10/11/2018 20:26:17 73.48 75.23 83.87 85.6 82.6 84 74.1 78.15 84.77 88.6 84.7 85.4
10/11/2018 20:26:18 74.97 74.72 83.87 85.6 82.6 84 76.18 77.95 84.77 88.6 84.7 85.4
10/11/2018 20:26:19 78.38 78.04 83.87 85.6 82.6 84 77.96 79.88 84.77 88.6 84.7 85.4
10/11/2018 20:26:20 73.75 77.63 83.87 85.6 82.6 84 74.56 79.48 84.77 88.6 84.7 85.4
10/11/2018 20:26:21 73.16 75.95 83.87 85.6 82.6 84 74.53 78.31 84.77 88.6 84.7 85.4
10/11/2018 20:26:22 73.3 74.06 83.87 85.6 82.6 84 75.21 77.57 84.77 88.6 84.7 85.4
10/11/2018 20:26:23 73.66 74.26 83.87 85.5 82.6 84 75.15 78.04 84.77 88.6 84.7 85.4
10/11/2018 20:26:24 79.13 78.9 83.87 85.5 82.6 84 80.39 82.1 84.77 88.6 84.7 85.4
10/11/2018 20:26:25 75.24 78.08 83.87 85.5 82.6 84 78.42 81.74 84.77 88.5 84.7 85.4
10/11/2018 20:26:26 80.42 80.29 83.36 85.5 82.6 84 80.6 82.76 84.29 88.5 84.7 85.4
10/11/2018 20:26:27 84.94 84 84 85.5 82.6 84 85.17 86.29 86.29 88.5 84.7 85.4
10/11/2018 20:26:28 79.01 83.17 84 85.5 82.6 84 80.23 85.51 86.29 88.5 84.7 85.4
10/11/2018 20:26:29 77.06 81.02 84 85.5 82.6 84 77.05 83.69 86.29 88.5 84.7 85.4
10/11/2018 20:26:30 74.17 78.77 84 85.5 82.6 84 77.01 81.33 86.29 88.5 84.7 85.4
10/11/2018 20:26:31 69.76 76.36 84 85.5 82.6 84 70.59 79.86 86.29 88.4 84.7 85.4
10/11/2018 20:26:32 76.3 75.61 84 85.5 82.6 84 77.31 78.61 86.29 88.4 84.7 85.4
10/11/2018 20:26:33 74.13 75.92 84 85.5 82.6 84 74.7 78.59 86.29 88.4 84.7 85.4
10/11/2018 20:26:34 71.51 74.68 84 85.5 82.6 84 72.84 77.69 86.29 88.4 84.7 85.4
10/11/2018 20:26:35 77.12 76.58 84 85.5 82.6 84 78.05 79.45 86.29 88.4 84.7 85.4
10/11/2018 20:26:36 77.5 78.23 84 85.5 82.6 84 77.4 80.58 86.29 88.4 84.7 85.4
10/11/2018 20:26:37 72.73 76.57 84 85.5 82.6 84 72.83 78.8 86.29 88.4 84.7 85.4
10/11/2018 20:26:38 78.4 77.81 84 85.5 82.6 84 79.82 80.76 86.29 88.3 84.7 85.4
10/11/2018 20:26:39 90.5 88.67 88.67 85.5 82.7 84 90.06 90.28 90.28 88.4 84.7 85.4
10/11/2018 20:26:40 90.19 90.1 90.1 85.6 82.7 84 89.43 91.47 91.47 88.4 84.7 85.4
10/11/2018 20:26:41 88.18 89.66 90.1 85.6 82.7 84 87.74 91.1 91.47 88.4 84.7 85.4
10/11/2018 20:26:42 87.25 88.97 90.1 85.6 82.7 84 86.83 90.43 91.47 88.4 84.8 85.4
10/11/2018 20:26:43 87.34 88.56 90.1 85.6 82.7 84 87.01 90.02 91.47 88.4 84.8 85.4
10/11/2018 20:26:44 89.42 89.01 90.1 85.7 82.7 84 88.92 90.57 91.47 88.4 84.8 85.4
10/11/2018 20:26:45 87.63 88.98 90.1 85.7 82.8 84 86.88 90.49 91.47 88.4 84.8 85.4
10/11/2018 20:26:46 88.11 88.76 90.1 85.7 82.8 84 87.25 90.06 91.47 88.4 84.8 85.4
10/11/2018 20:26:47 87.33 88.13 90.1 85.7 82.8 84 85.88 89.35 91.47 88.4 84.8 85.4
10/11/2018 20:26:48 88.63 88.4 90.1 85.7 82.8 84 87.7 89.48 91.47 88.4 84.8 85.4
10/11/2018 20:26:49 91.2 90.5 90.5 85.8 82.8 84 90.56 91.66 91.66 88.4 84.8 85.4
10/11/2018 20:26:50 89.32 90.53 90.53 85.8 82.8 84 88.06 91.66 91.66 88.4 84.8 85.4
10/11/2018 20:26:51 89.68 90.53 90.53 85.9 82.9 84 88.03 91.1 91.66 88.4 84.8 85.4
10/11/2018 20:26:52 84.86 89.71 90.53 85.9 82.9 84 83.33 90.26 91.66 88.4 84.8 85.4
10/11/2018 20:26:53 82.79 87.35 90.53 85.9 82.9 84 81.22 87.88 91.66 88.4 84.8 85.4
10/11/2018 20:26:54 76.14 84.99 90.53 85.9 82.9 84 74.93 85.47 91.66 88.4 84.8 85.4
10/11/2018 20:26:55 80.45 82 90.53 85.9 82.9 84 80.31 83.33 91.66 88.4 84.8 85.4
10/11/2018 20:26:56 72.15 80.99 90.53 85.8 82.9 84 72.19 82.32 91.66 88.4 84.8 85.4
10/11/2018 20:26:57 76.01 79.01 90.53 85.8 82.9 84 75.64 80.5 91.66 88.4 84.8 85.4
10/11/2018 20:26:58 57.04 76.26 90.53 85.8 82.9 84 61.28 77.78 91.66 88.4 84.8 85.4
10/11/2018 20:26:59 76.46 75.52 90.53 85.8 82.9 84 77.03 77.91 91.66 88.4 84.8 85.4
10/11/2018 20:27:00 67.48 75.81 90.53 85.8 82.9 84 67.03 78.09 91.66 88.3 84.8 85.4
10/11/2018 20:27:01 81.42 80.06 90.53 85.8 82.9 84 81.44 82.09 91.66 88.3 84.8 85.4
10/11/2018 20:27:02 72.36 80.08 90.53 85.8 82.9 84 73.56 82.07 91.66 88.3 84.8 85.4
10/11/2018 20:27:03 83.93 83.77 90.53 85.8 82.9 84 82.7 84.71 91.66 88.3 84.8 85.4
10/11/2018 20:27:04 74.51 81.47 90.53 85.8 82.9 84 75.52 82.42 91.66 88.3 84.8 85.4
10/11/2018 20:27:05 64.66 78.59 90.53 85.8 82.9 84 67.51 80.16 91.66 88.3 84.8 85.4
10/11/2018 20:27:06 76.49 77.46 90.53 85.8 82.9 84 75.34 78.59 91.66 88.3 84.8 85.4
10/11/2018 20:27:07 72.73 75.41 90.53 85.8 82.9 84 73.75 76.79 91.66 88.3 84.8 85.4
10/11/2018 20:27:08 74.96 75.76 90.53 85.8 82.9 84 75.16 77.88 91.66 88.3 84.8 85.4
10/11/2018 20:27:09 74.96 75.59 90.53 85.8 82.9 84 74.83 77.49 91.66 88.3 84.8 85.4
10/11/2018 20:27:10 78.05 77.39 90.53 85.8 82.9 84 78.15 79.39 91.66 88.3 84.8 85.4
10/11/2018 20:27:11 81.06 81.11 90.53 85.8 82.9 84 80.33 82.48 91.66 88.2 84.8 85.4
10/11/2018 20:27:12 58.94 80.42 90.53 85.8 82.9 84 63.06 81.8 91.66 88.2 84.8 85.4
10/11/2018 20:27:13 58.83 76.22 90.53 85.8 82.9 84 67.96 77.69 91.66 88.2 84.8 85.4
10/11/2018 20:27:14 82.79 81.33 90.53 85.8 82.9 84 83.24 83.97 91.66 88.2 84.8 85.4
10/11/2018 20:27:15 77.18 81.96 90.53 85.8 82.9 84 75.89 83.96 91.66 88.2 84.8 85.4
10/11/2018 20:27:16 80.94 80.63 90.53 85.8 82.9 84 79.97 81.81 91.66 88.2 84.8 85.4
10/11/2018 20:27:17 84.92 85.17 90.53 85.7 82.9 84 83.57 85.86 91.66 88.1 84.9 85.4
10/11/2018 20:27:18 83.33 84.39 90.53 85.7 82.9 84 82.2 85.09 91.66 88.1 84.9 85.4
10/11/2018 20:27:19 64.83 83.18 90.53 85.7 82.9 84 64.91 84.03 91.66 88.1 84.9 85.4
10/11/2018 20:27:20 76.94 79.05 90.53 85.7 82.9 84 76.51 80.08 91.1 88.1 84.9 85.4
10/11/2018 20:27:21 79.52 79.2 89.71 85.7 82.9 84 78.82 80.42 90.26 88.1 84.9 85.4
10/11/2018 20:27:22 78.2 79.09 87.35 85.7 82.9 84 79.14 81.53 87.88 88.1 84.9 85.4
10/11/2018 20:27:23 78.03 80.16 85.17 85.7 82.9 84 77.21 81.91 85.86 88.1 84.9 85.4
10/11/2018 20:27:24 68.05 77.9 85.17 85.7 82.9 84 77.8 80.68 85.86 88 84.9 85.4
10/11/2018 20:27:25 70.7 74.58 85.17 85.7 82.9 84 76.25 81.06 85.86 88 84.9 85.4
10/11/2018 20:27:26 74 73.96 85.17 85.7 82.9 84 73.16 79.1 85.86 88 84.9 85.4
10/11/2018 20:27:27 77.51 76.76 85.17 85.7 82.9 84 76.96 78.88 85.86 88 84.9 85.4
10/11/2018 20:27:28 67.31 76.05 85.17 85.7 82.9 84 68.38 78 85.86 88 84.9 85.4
10/11/2018 20:27:29 72.6 74.25 85.17 85.7 82.9 84 72.31 76.01 85.86 88 84.9 85.4
10/11/2018 20:27:30 74.41 74.67 85.17 85.6 82.9 84 74.4 76.52 85.86 87.9 84.9 85.4
10/11/2018 20:27:31 77.46 77.87 85.17 85.6 82.9 84 77.02 79.5 85.86 87.9 84.9 85.4
10/11/2018 20:27:32 77.32 78.19 85.17 85.6 82.9 84 77.97 80.52 85.86 87.9 84.9 85.4
10/11/2018 20:27:33 73.24 76.91 85.17 85.6 82.9 84 72.89 79.3 85.86 87.9 84.9 85.4
10/11/2018 20:27:34 75.65 76.07 85.17 85.6 82.9 84 75.32 77.83 85.86 87.9 84.9 85.4
10/11/2018 20:27:35 68.21 75.81 85.17 85.6 82.9 84 70.74 77.6 85.86 87.9 84.9 85.4
10/11/2018 20:27:36 79.36 78.94 85.17 85.6 82.9 84 80.1 81.46 85.86 87.8 84.9 85.4
10/11/2018 20:27:37 83.92 83.3 85.17 85.6 82.9 84 83.58 85.1 85.86 87.8 84.9 85.4
10/11/2018 20:27:38 85.38 85.04 85.17 85.6 82.9 84 85.32 86.88 86.88 87.8 84.9 85.4
10/11/2018 20:27:39 72.4 84.57 85.17 85.6 82.9 84 75 86.57 86.88 87.8 84.9 85.4
10/11/2018 20:27:40 81.7 81.99 85.17 85.6 82.9 84 82.91 84.96 86.88 87.8 84.9 85.4
10/11/2018 20:27:41 81.04 81.81 85.17 85.5 82.9 84 80.68 84.43 86.88 87.8 84.9 85.4
10/11/2018 20:27:42 82.56 82.75 85.17 85.5 82.9 84 81.91 84.29 86.88 87.7 84.9 85.4
10/11/2018 20:27:43 85.16 85.43 85.43 85.6 82.9 84 84.38 86.66 86.88 87.7 84.9 85.4
10/11/2018 20:27:44 77.88 84.23 85.43 85.5 82.9 84 77.42 85.51 86.88 87.7 84.9 85.4
10/11/2018 20:27:45 81.27 82.53 85.43 85.5 83 84 80.9 83.92 86.88 87.7 84.9 85.4
10/11/2018 20:27:46 80.65 81.53 85.43 85.5 83 84 79.47 82.63 86.88 87.7 84.9 85.4
10/11/2018 20:27:47 65.72 81.12 85.43 85.5 83 84 67.13 82.24 86.88 87.7 84.9 85.4
10/11/2018 20:27:48 66.55 77.04 85.43 85.5 83 84 68.87 78.27 86.88 87.7 84.9 85.4
10/11/2018 20:27:49 82.72 81.67 85.43 85.5 83 84 81.06 82.07 86.88 87.6 84.9 85.4
10/11/2018 20:27:50 68.97 80.3 85.43 85.5 83 84 70.95 80.81 86.88 87.6 84.9 85.4
10/11/2018 20:27:51 68.43 76.53 85.43 85.5 83 84 69.69 77.62 86.88 87.6 84.9 85.4
10/11/2018 20:27:52 57.39 73.13 85.43 85.5 83 84 61.9 74.7 86.88 87.6 84.9 85.4
10/11/2018 20:27:53 67.91 69.1 85.43 85.4 83 84 68.92 71.54 86.88 87.6 84.9 85.4
10/11/2018 20:27:54 80.38 79.68 85.43 85.4 83 84 79.93 81.14 86.88 87.5 84.9 85.4
10/11/2018 20:27:55 75.58 79.67 85.43 85.4 83 84 74.26 80.93 86.88 87.5 84.9 85.4
10/11/2018 20:27:56 85.97 85.47 85.47 85.4 83 84 84.67 86.18 86.88 87.5 84.9 85.4
10/11/2018 20:27:57 84.11 85.34 85.47 85.4 83 84 82.91 86.11 86.88 87.5 84.9 85.4
10/11/2018 20:27:58 80.47 84.16 85.47 85.4 83 84 80.21 84.91 86.88 87.4 84.9 85.4
10/11/2018 20:27:59 79.87 82.63 85.47 85.4 83 84 79.55 83.84 86.88 87.4 84.9 85.4
10/11/2018 20:28:00 81.93 82.66 85.47 85.4 83 84 81.9 84.36 86.88 87.4 84.9 85.4
10/11/2018 20:28:01 87.17 86.28 86.28 85.4 83 84 86.49 87.68 87.68 87.4 84.9 85.4
10/11/2018 20:28:02 82.47 86.11 86.28 85.4 83 84 81.78 87.53 87.68 87.4 84.9 85.4
10/11/2018 20:28:03 83.24 84.41 86.28 85.4 83 84 83.24 86.05 87.68 87.4 84.9 85.4
10/11/2018 20:28:04 78.97 83.35 86.28 85.4 83 84 79.31 85.09 87.68 87.3 84.9 85.4
10/11/2018 20:28:05 86.36 85.35 86.28 85.4 83 84 85.43 86.57 87.68 87.3 84.9 85.4
10/11/2018 20:28:06 84.61 85.49 86.28 85.4 83 84 84.21 86.6 87.68 87.3 84.9 85.4
10/11/2018 20:28:07 80.84 84.32 86.28 85.4 83 84 79.94 85.87 87.68 87.3 84.9 85.4
10/11/2018 20:28:08 81.14 82.73 86.28 85.3 83 84 80.18 83.94 87.68 87.3 84.9 85.4
10/11/2018 20:28:09 83.12 83.37 86.28 85.3 83 84 83.14 85.07 87.68 87.3 84.9 85.4
10/11/2018 20:28:10 83.17 83.48 86.28 85.3 83 84 82.56 84.92 87.68 87.2 84.9 85.4
10/11/2018 20:28:11 86.46 85.94 86.28 85.3 83 84 87.32 88.65 88.65 87.2 84.9 85.4
10/11/2018 20:28:12 84.7 85.98 86.28 85.3 83 84 85.29 88.82 88.82 87.2 84.9 85.4
10/11/2018 20:28:13 76.64 84.85 86.28 85.3 83 84 76.47 87.4 88.82 87.2 84.9 85.4
10/11/2018 20:28:14 84.12 84.55 86.28 85.3 83 84 83.23 86.03 88.82 87.2 84.9 85.4
10/11/2018 20:28:15 74.69 83.17 86.28 85.3 83 84 75.15 84.68 88.82 87.1 84.9 85.4
10/11/2018 20:28:16 72.66 79.71 86.28 85.3 83 84 74.77 81.4 88.82 87.1 84.9 85.4
10/11/2018 20:28:17 83.03 81.97 86.28 85.3 83 84 82.37 83.4 88.82 87.1 84.9 85.4
10/11/2018 20:28:18 81.84 82.57 86.28 85.3 83 84 81.26 84.03 88.82 87.1 84.9 85.4
10/11/2018 20:28:19 76.95 81.56 86.28 85.3 83 84 76.57 82.96 88.82 87.1 84.9 85.4
10/11/2018 20:28:20 68.37 79.55 86.28 85.3 83 84 69.95 80.99 88.82 87.1 84.9 85.4
10/11/2018 20:28:21 81.53 81.3 86.28 85.3 83 84 79.93 81.76 88.82 87.1 84.9 85.4
10/11/2018 20:28:22 76.03 80.27 86.28 85.2 83 84 76.02 80.98 88.82 87 84.9 85.4
10/11/2018 20:28:23 76.8 78.33 86.28 85.2 83 84 76.74 79.81 88.82 87 84.9 85.4
10/11/2018 20:28:24 69.63 76.6 86.28 85.2 83 84 71.1 78.36 88.82 87 84.9 85.4
10/11/2018 20:28:25 68.56 73.77 86.28 85.2 83 84 69.89 76.07 88.82 87 84.9 85.4
10/11/2018 20:28:26 76.02 74.65 86.28 85.2 83 84 75.71 76.61 88.82 86.9 84.9 85.4
10/11/2018 20:28:27 84.11 82.61 86.28 85.2 83.1 84 83.02 83.63 88.82 86.9 84.9 85.4
10/11/2018 20:28:28 82.56 83.28 86.28 85.1 83.1 84 81.92 84.52 88.82 86.9 84.9 85.4
10/11/2018 20:28:29 76.28 83.29 86.28 85.1 83.1 84 77.78 84.64 88.82 86.9 84.9 85.4
10/11/2018 20:28:30 80.86 81.26 86.28 85.1 83.1 84 81.03 83.62 88.82 86.9 84.9 85.4
10/11/2018 20:28:31 82.1 82.14 86.11 85.1 83.1 84 81.21 83.51 88.82 86.9 84.9 85.4
10/11/2018 20:28:32 76.33 81.74 85.98 85.1 83.1 84 77.92 83.08 88.82 86.8 84.9 85.4
10/11/2018 20:28:33 74.89 79.04 85.98 85.1 83.1 84 75.65 81.25 88.82 86.8 84.9 85.4
10/11/2018 20:28:34 87.22 85.91 85.98 85.1 83.1 84 86.38 87.17 88.82 86.8 84.9 85.4
10/11/2018 20:28:35 75.36 85.56 85.98 85.1 83.1 84 75.99 86.84 88.82 86.8 84.9 85.4
10/11/2018 20:28:36 69.04 81.92 85.98 85.1 83.1 84 69.43 83.39 88.82 86.8 84.9 85.4
10/11/2018 20:28:37 80.58 80.72 85.98 85.1 83.1 84 81.11 82.87 88.82 86.7 84.9 85.4
10/11/2018 20:28:38 78.47 80.07 85.98 85.1 83.1 84 78.24 82.15 88.82 86.7 84.9 85.4
10/11/2018 20:28:39 54.77 79.07 85.98 85 83.1 84 60.67 81.14 88.82 86.7 84.9 85.4
10/11/2018 20:28:40 78.91 78.01 85.98 85 83.1 84 79.14 79.95 88.82 86.6 84.9 85.4
10/11/2018 20:28:41 85.01 84.57 85.98 85 83.1 84 84.29 85.92 88.82 86.6 84.9 85.4
10/11/2018 20:28:42 77.5 84.44 85.91 84.9 83.1 84 77.57 85.8 87.4 86.6 84.9 85.4
10/11/2018 20:28:43 52.72 81.19 85.91 84.9 83.1 84 60.44 82.71 87.17 86.5 84.9 85.4
10/11/2018 20:28:44 82.12 81.74 85.91 84.9 83.1 84 82.08 83.66 87.17 86.5 84.9 85.4
10/11/2018 20:28:45 81.33 82.78 85.91 84.9 83.1 84 82.21 85.27 87.17 86.5 85 85.4
10/11/2018 20:28:46 84.49 84.36 85.91 84.9 83.1 84 84.99 86.84 87.17 86.5 85 85.4
10/11/2018 20:28:47 80.42 82.95 85.91 84.9 83.1 84 79.99 85.49 87.17 86.4 85 85.4
10/11/2018 20:28:48 76.28 81.43 85.91 84.8 83.1 84 76.11 83.47 87.17 86.4 85 85.4
10/11/2018 20:28:49 52.46 78.9 85.91 84.8 83.1 84 58.07 80.92 87.17 86.4 85 85.4
10/11/2018 20:28:50 77.87 77.64 85.91 84.8 83.1 84 77.82 79.34 87.17 86.3 85 85.4
10/11/2018 20:28:51 73.81 77.65 85.91 84.8 83.1 84 74.19 79.34 87.17 86.3 85 85.4
10/11/2018 20:28:52 75.83 76.19 85.91 84.8 83.1 84 77.06 79.15 87.17 86.3 85 85.4
10/11/2018 20:28:53 70.02 76.19 85.91 84.8 83.1 84 69.85 78.98 87.17 86.3 85 85.4
10/11/2018 20:28:54 74.33 75.15 85.91 84.7 83.1 84 75.26 77.99 87.17 86.2 85 85.4
10/11/2018 20:28:55 81.44 81.11 85.91 84.7 83.1 84 80.26 82.07 87.17 86.2 85 85.4
10/11/2018 20:28:56 69.67 80.74 85.91 84.7 83.1 84 70.12 81.71 87.17 86.2 85 85.4
10/11/2018 20:28:57 71.85 76.84 85.91 84.7 83.1 84 72.48 77.96 87.17 86.1 85 85.4
10/11/2018 20:28:58 78.74 79.17 85.91 84.7 83.1 84 77.41 80.11 87.17 86.1 85 85.4
10/11/2018 20:28:59 81.81 80.7 85.91 84.7 83.1 84 82.33 82.9 87.17 86 85 85.4
10/11/2018 20:29:00 81.98 81.87 85.91 84.6 83.1 84 81.81 83.77 87.17 86 85 85.4
10/11/2018 20:29:01 74.33 81.44 85.91 84.6 83.1 84 74.91 83.49 87.17 86 85 85.4
10/11/2018 20:29:02 78.16 79.29 85.91 84.6 83.1 84 77.84 81.1 87.17 86 85 85.4
10/11/2018 20:29:03 76.05 78.37 85.91 84.6 83.1 84 76.52 80.28 87.17 86 85 85.4
10/11/2018 20:29:04 69.23 76.95 85.56 84.6 83.1 84 71.57 79.44 86.84 85.9 85 85.4
10/11/2018 20:29:05 58.15 73.21 84.57 84.6 83.1 84 60.14 75.91 86.84 85.9 85 85.4
10/11/2018 20:29:06 57.47 69.26 84.57 84.6 83.1 84 61.42 72.03 86.84 85.9 85 85.4
10/11/2018 20:29:07 57.67 65.45 84.57 84.6 83.1 84 62.24 68.68 86.84 85.9 85 85.4
10/11/2018 20:29:08 61.46 62.38 84.57 84.6 83.1 84 64.22 66.88 86.84 85.9 85 85.4
10/11/2018 20:29:09 68.36 68.02 84.57 84.6 83.1 84 70.44 72.1 86.84 85.8 85 85.4
10/11/2018 20:29:10 74.61 73.58 84.57 84.6 83.1 84 74.18 75.27 86.84 85.8 85 85.4
10/11/2018 20:29:11 75.01 74.87 84.44 84.5 83.1 84 74.06 76.23 86.84 85.8 85 85.4
10/11/2018 20:29:12 69.58 74.21 84.36 84.5 83.1 84 70.05 75.47 86.84 85.8 85 85.4
10/11/2018 20:29:13 60.14 71.9 84.36 84.5 83.1 84 72.85 74.91 86.84 85.7 85 85.4
10/11/2018 20:29:14 76.73 75.69 84.36 84.5 83.1 84 78.41 79.49 86.84 85.6 85 85.4
10/11/2018 20:29:15 70.05 75.23 84.36 84.4 83.1 84 77.11 79.7 86.84 85.6 85 85.4
10/11/2018 20:29:16 72.25 73.25 82.95 84.4 83.1 84 72.93 79.12 85.49 85.6 85 85.4
10/11/2018 20:29:17 74.29 74.99 81.87 84.4 83.1 84 73.67 77.21 83.77 85.5 85 85.4
10/11/2018 20:29:18 65.85 75.18 81.87 84.4 83.1 84 66.87 77.33 83.77 85.5 85 85.4
10/11/2018 20:29:19 79.92 79.26 81.87 84.4 83.1 84 78.76 80.09 83.77 85.5 85 85.4
10/11/2018 20:29:20 76.86 79.61 81.87 84.4 83.1 84 76.41 80.58 83.77 85.5 85 85.4
10/11/2018 20:29:21 64.63 76.95 81.87 84.4 83.1 84 65.22 78.34 83.77 85.5 85 85.4
10/11/2018 20:29:22 75.63 75.99 81.87 84.4 83.1 84 76.05 78.01 83.77 85.4 85 85.4
10/11/2018 20:29:23 72.85 74.37 81.87 84.3 83.1 84 72.89 76.5 83.77 85.4 85 85.4
10/11/2018 20:29:24 79.03 78.86 81.87 84.3 83.1 84 77.81 79.78 83.77 85.3 85 85.4
10/11/2018 20:29:25 80.82 81.04 81.87 84.3 83.1 84 79.74 81.89 83.77 85.3 85 85.4
10/11/2018 20:29:26 74.88 79.73 81.87 84.2 83.1 84 75.06 80.67 83.77 85.2 85 85.4
10/11/2018 20:29:27 73.7 78.58 81.87 84.2 83.1 84 73.05 79.77 83.77 85.2 85 85.4
10/11/2018 20:29:28 78.96 79 81.87 84.2 83.1 84 77.82 79.82 83.77 85.2 85 85.4
10/11/2018 20:29:29 79.58 80.24 81.87 84.2 83.1 84 79.54 81.68 83.77 85.1 85 85.4
10/11/2018 20:29:30 74.87 79.25 81.44 84.2 83.1 84 74.88 80.84 83.49 85.1 85 85.4
10/11/2018 20:29:31 63.7 77.65 81.04 84.2 83.1 84 65.25 79.42 81.89 85.1 85 85.3
10/11/2018 20:29:32 72.05 73.65 81.04 84.2 83.1 84 72.33 75.57 81.89 85 85 85.3
10/11/2018 20:29:33 75.87 75.07 81.04 84.1 83.1 84 75.5 76.83 81.89 85 85 85.3
10/11/2018 20:29:34 66.97 74.98 81.04 84.1 83.1 84 67.62 76.75 81.89 84.9 84.9 85.3
10/11/2018 20:29:35 82.72 81.5 81.5 84.1 83.1 84 82.33 82.97 82.97 84.9 85 85.3
10/11/2018 20:29:36 81.37 81.71 81.71 84 83.1 84 81.48 83.65 83.65 84.8 85 85.3
10/11/2018 20:29:37 73.21 80.87 81.71 84 83.1 84 73.41 82.83 83.65 84.8 85 85.3
10/11/2018 20:29:38 75.02 77.56 81.71 84 83.1 84 75.3 79.56 83.65 84.7 85 85.3
10/11/2018 20:29:39 78.93 78.52 81.71 83.9 83.1 84 78.44 80.19 83.65 84.7 85 85.3
10/11/2018 20:29:40 79.9 80.27 81.71 83.9 83.1 84 79.4 81.82 83.65 84.6 85 85.3
10/11/2018 20:29:41 71.53 78.83 81.71 83.9 83.1 84 72.46 80.41 83.65 84.6 85 85.3
10/11/2018 20:29:42 79 78.93 81.71 83.9 83.1 84 78.38 80.44 83.65 84.5 85 85.3
10/11/2018 20:29:43 77.84 79.02 81.71 83.8 83.1 84 78.96 81.11 83.65 84.4 85 85.3
10/11/2018 20:29:44 73.37 78.54 81.71 83.8 83.1 84 73.68 80.82 83.65 84.4 85 85.3
10/11/2018 20:29:45 66.18 75.4 81.71 83.7 83.1 84 69.03 77.82 83.65 84.3 85 85.3
10/11/2018 20:29:46 69.65 71.81 81.71 83.7 83.1 84 68.77 74.56 83.65 84.2 85 85.3
10/11/2018 20:29:47 75.85 75.17 81.71 83.6 83.1 84 76.09 77.52 83.65 84.1 85 85.3
10/11/2018 20:29:48 75.34 75.97 81.71 83.6 83.1 84 76.7 78.63 83.65 84.1 85 85.3
10/11/2018 20:29:49 73.31 75.6 81.71 83.5 83.1 84 77.91 80.61 83.65 84 85 85.3
10/11/2018 20:29:50 76.46 76.32 81.71 83.5 83.1 84 77.87 80.33 83.65 84 85 85.3
10/11/2018 20:29:51 78.07 77.67 81.71 83.5 83.1 84 77.9 80.24 83.65 83.9 85 85.3
10/11/2018 20:29:52 72.85 77.08 81.71 83.4 83.1 84 73.36 79.58 83.65 83.8 85 85.3
10/11/2018 20:29:53 75.54 76 81.71 83.4 83.1 84 75.65 78.16 83.65 83.7 84.9 85.3
10/11/2018 20:29:54 70.6 75.26 81.71 83.3 83.1 84 69.86 77.41 83.65 83.6 84.9 85.3
10/11/2018 20:29:55 71.51 73.52 81.71 83.3 83.1 84 72.41 75.65 83.65 83.6 84.9 85.3
10/11/2018 20:29:56 78.48 78.46 81.71 83.3 83.1 84 77.19 79.3 83.65 83.5 84.9 85.3
10/11/2018 20:29:57 74.18 79.01 81.71 83.2 83.1 84 73.73 79.82 83.65 83.4 84.9 85.3
10/11/2018 20:29:58 68.59 75.81 81.71 83.2 83.1 84 67.85 77.01 83.65 83.4 84.9 85.3
10/11/2018 20:29:59 74.86 75.29 81.71 83.2 83.1 84 74.6 76.94 83.65 83.3 84.9 85.3
10/11/2018 20:30:00 71.02 75.32 81.71 83.1 83.1 84 72.32 77.04 83.65 83.3 84.9 85.3
10/11/2018 20:30:01 76.62 76.82 81.71 83.1 83.1 84 75.46 77.91 83.65 83.2 84.9 85.3
10/11/2018 20:30:02 80.95 80.43 81.71 83.1 83.1 84 81.48 82.71 83.65 83.1 84.9 85.3
10/11/2018 20:30:03 75.54 79.9 81.71 83 83.1 84 74.75 82.14 83.65 83 84.9 85.3
10/11/2018 20:30:04 73.31 77.71 81.71 83 83.1 84 73.34 79.59 83.65 83 84.9 85.3
10/11/2018 20:30:05 75.23 76.35 81.71 82.9 83.1 84 74.33 77.69 83.65 82.8 84.9 85.3
10/11/2018 20:30:06 78.8 78.75 80.87 82.9 83.1 84 78.83 80.63 82.83 82.7 84.9 85.3
10/11/2018 20:30:07 78.72 79.85 80.43 82.8 83.1 84 78.75 81.74 82.71 82.7 84.9 85.3
10/11/2018 20:30:08 78.04 80 80.43 82.8 83.1 84 79.24 82.41 82.71 82.6 84.9 85.3
10/11/2018 20:30:09 72.38 77.7 80.43 82.8 83.1 84 73.04 80.41 82.71 82.6 84.9 85.3
10/11/2018 20:30:10 72.9 75.07 80.43 82.8 83.1 84 72.04 77.77 82.71 82.5 84.9 85.3
10/11/2018 20:30:11 62.15 73.76 80.43 82.8 83.1 84 69.82 75.7 82.71 82.5 84.9 85.3
10/11/2018 20:30:12 57.85 70.04 80.43 82.8 83.1 84 62.06 74.11 82.71 82.4 84.9 85.3
10/11/2018 20:30:13 68.17 68.43 80.43 82.8 83.1 84 70.2 72.48 82.71 82.4 84.9 85.3
10/11/2018 20:30:14 69.62 71.1 80.43 82.8 83.1 84 69.23 73.74 82.71 82.3 84.9 85.3
10/11/2018 20:30:15 74.33 73.94 80.43 82.8 83.1 84 76.13 77.56 82.71 82.3 84.9 85.3
10/11/2018 20:30:16 64.81 73.64 80.43 82.7 83 84 65.42 77.25 82.71 82.3 84.9 85.3
10/11/2018 20:30:17 61.06 70.35 80.43 82.7 83 84 64.83 73.76 82.71 82.3 84.9 85.3
10/11/2018 20:30:18 66 67.11 80.43 82.7 83 84 67.72 70.77 82.71 82.2 84.9 85.3
10/11/2018 20:30:19 79.44 78.91 80.43 82.7 83.1 84 80.74 82.21 82.71 82.2 84.9 85.3
10/11/2018 20:30:20 78.33 78.98 80.43 82.7 83.1 84 78.95 81.83 82.71 82.1 84.9 85.3
10/11/2018 20:30:21 79.5 79.47 80.43 82.6 83.1 84 78.42 81.05 82.71 82.1 84.9 85.3
10/11/2018 20:30:22 69.57 79.23 80.43 82.5 83.1 84 68.87 80.71 82.71 81.9 84.9 85.3
10/11/2018 20:30:23 67.47 75.42 80.43 82.3 83 84 67.32 76.93 82.71 81.7 84.9 85.3
10/11/2018 20:30:24 80.56 79.17 80.43 82.1 83.1 84 80.58 80.97 82.71 81.6 84.9 85.3
10/11/2018 20:30:25 75.6 78.59 80.43 81.9 83 84 74.99 80.82 82.71 81.3 84.9 85.3
10/11/2018 20:30:26 72.48 77.63 80.43 81.7 83 84 71.5 79.2 82.71 81.1 84.9 85.3
10/11/2018 20:30:27 70.76 74.92 80.43 81.6 83 84 70.16 76.41 82.71 81 84.9 85.3
10/11/2018 20:30:28 62.26 72.86 80.43 81.3 83 84 63.26 74.29 82.71 80.7 84.9 85.3
10/11/2018 20:30:29 66.3 69.15 80.43 81.1 83 84 67.19 70.84 82.71 80.5 84.9 85.3
10/11/2018 20:30:30 68.86 69.04 80.43 80.9 83 84 68.41 71 82.71 80.4 84.9 85.3
10/11/2018 20:30:31 71.46 71.91 80.43 80.7 83 84 70.38 72.93 82.71 80.2 84.9 85.3
10/11/2018 20:30:32 80.91 80.25 80.25 80.5 83 84 79.84 80.96 82.41 80.1 84.9 85.3
10/11/2018 20:30:33 73.79 79.69 80.25 80.4 83 84 74.39 80.69 82.41 80 84.9 85.3
10/11/2018 20:30:34 80.28 80.1 80.25 80.3 83 84 79.38 81.15 82.41 79.9 84.9 85.3
10/11/2018 20:30:35 64.1 79.59 80.25 80.3 83 84 67.16 80.78 82.41 79.9 84.9 85.3
10/11/2018 20:30:36 75.26 75.97 80.25 80.2 83 84 76.84 78.69 82.41 79.9 84.9 85.3
10/11/2018 20:30:37 79.18 78.78 80.25 80.2 83 84 78.97 80.76 82.41 79.8 84.9 85.3
10/11/2018 20:30:38 74.98 78.01 80.25 80.2 83 84 75.74 79.94 82.21 79.8 84.9 85.3
10/11/2018 20:30:39 73.1 76.92 80.25 80.1 83 84 73.2 79.24 82.21 79.8 84.9 85.3
10/11/2018 20:30:40 76.06 76.07 80.25 80.1 83 84 76.77 78.61 82.21 79.8 84.9 85.3
10/11/2018 20:30:41 78 78.57 80.25 80.1 83 84 78.19 80.84 82.21 79.8 84.9 85.3
10/11/2018 20:30:42 71.71 76.36 80.25 80.1 83 84 73.53 78.75 82.21 79.8 84.9 85.3
10/11/2018 20:30:43 77.9 77.6 80.25 80.1 83 84 78.44 80.22 82.21 79.8 84.9 85.3
10/11/2018 20:30:44 70.23 76.28 80.25 80.1 83 84 71.59 79.01 82.21 79.8 84.9 85.3
10/11/2018 20:30:45 62.4 73.18 80.25 80.1 83 84 64.38 76 82.21 79.8 84.9 85.3
10/11/2018 20:30:46 69 69.69 80.25 80.1 83 84 70.58 72.93 82.21 79.8 84.9 85.3
10/11/2018 20:30:47 72.37 71.67 80.25 80.1 83 84 73.25 75.09 82.21 79.8 84.9 85.3
10/11/2018 20:30:48 73.89 73.22 80.25 80.1 83 84 74.57 76.07 82.21 79.8 84.9 85.3
10/11/2018 20:30:49 83.99 82.64 82.64 80.1 83 84 83.72 84.43 84.43 79.8 84.9 85.3
10/11/2018 20:30:50 80.89 82.54 82.64 80.1 83 84 80.1 84.31 84.43 79.8 84.9 85.3
10/11/2018 20:30:51 81.4 82.25 82.64 80.1 83 84 81.57 83.99 84.43 79.8 84.9 85.3
10/11/2018 20:30:52 77.22 81.08 82.64 80.2 83 84 78.24 83.08 84.43 79.8 84.9 85.3
10/11/2018 20:30:53 77.57 80.12 82.64 80.2 83 84 77.99 82.68 84.43 79.8 84.9 85.3
10/11/2018 20:30:54 75.39 78.27 82.64 80.2 83 84 75.13 80.58 84.43 79.8 84.9 85.3
10/11/2018 20:30:55 76.98 77.44 82.64 80.1 83 84 77.56 79.79 84.43 79.8 84.9 85.3
10/11/2018 20:30:56 75.49 78.14 82.64 80.1 83 84 76.66 80.37 84.43 79.8 84.9 85.3
10/11/2018 20:30:57 77.99 78.65 82.64 80.1 83 84 78.33 81.13 84.43 79.8 84.9 85.3
10/11/2018 20:30:58 65.38 76.86 82.64 80.1 83 84 67.81 79.34 84.43 79.8 84.9 85.3
10/11/2018 20:30:59 78.81 78.22 82.64 80.1 83 84 79.15 80.6 84.43 79.8 84.9 85.3
10/11/2018 20:31:00 76.85 79.07 82.64 80.1 83 84 77.62 81.28 84.43 79.8 84.9 85.3
10/11/2018 20:31:01 70.09 76.77 82.64 80.1 83 84 71.04 79.49 84.43 79.8 84.9 85.3
10/11/2018 20:31:02 74.68 75.69 82.64 80.1 83 84 75.75 78.46 84.43 79.8 84.9 85.3
10/11/2018 20:31:03 82.93 82.74 82.74 80.1 83.1 83.9 82.39 84.31 84.43 79.8 84.9 85.3
10/11/2018 20:31:04 84.56 84.85 84.85 80.2 83.1 84 83.76 86.13 86.13 79.8 84.9 85.3
10/11/2018 20:31:05 74.2 83.49 84.85 80.2 83.1 84 75.1 84.82 86.13 79.8 84.9 85.3
10/11/2018 20:31:06 79.53 80.16 84.85 80.2 83.1 83.9 79.24 81.85 86.13 79.8 84.9 85.3
10/11/2018 20:31:07 80.48 80.88 84.85 80.2 83.1 83.9 80.44 82.57 86.13 79.8 84.9 85.3
10/11/2018 20:31:08 81.73 81.93 84.85 80.2 83.1 83.9 81.04 83.59 86.13 79.9 84.9 85.3
10/11/2018 20:31:09 76.7 80.82 84.85 80.2 83.1 83.9 76.67 82.28 86.13 79.9 84.9 85.3
10/11/2018 20:31:10 74.93 78.71 84.85 80.2 83.1 83.9 73.64 80.42 86.13 79.9 84.9 85.3
10/11/2018 20:31:11 76.64 77.54 84.85 80.2 83.1 83.9 76.93 79.36 86.13 79.9 84.9 85.3
10/11/2018 20:31:12 59.3 77.41 84.85 80.2 83.1 83.9 61.76 79.25 86.13 79.9 84.9 85.3
10/11/2018 20:31:13 71.58 73.35 84.85 80.2 83.1 83.9 71.92 75.72 86.13 79.9 84.9 85.3
10/11/2018 20:31:14 74.77 75.52 84.85 80.2 83.1 83.9 74.46 76.91 86.13 79.8 84.9 85.3
10/11/2018 20:31:15 68.99 73.07 84.85 80.2 83.1 83.9 69.48 75 86.13 79.8 84.9 85.3
10/11/2018 20:31:16 76.75 76.09 84.85 80.2 83.1 83.9 75.98 77.22 86.13 79.8 84.9 85.3
10/11/2018 20:31:17 73.4 75.35 84.85 80.2 83.1 83.9 73.25 76.91 86.13 79.8 84.9 85.3
10/11/2018 20:31:18 67.94 73.52 84.85 80.2 83.1 83.9 70.22 75.19 86.13 79.8 84.9 85.3
10/11/2018 20:31:19 70.51 71.65 84.85 80.2 83.1 83.9 71.53 74.39 86.13 79.8 84.9 85.3
10/11/2018 20:31:20 83.26 81.62 84.85 80.2 83.1 83.9 84.12 84.32 86.13 79.9 84.9 85.3
10/11/2018 20:31:21 78.45 81.65 84.85 80.2 83.1 83.9 79.18 84.33 86.13 79.9 84.9 85.3
10/11/2018 20:31:22 75.58 79.85 84.85 80.2 83.1 83.9 75.73 82.6 86.13 79.9 84.9 85.3
10/11/2018 20:31:23 69.14 77.29 84.85 80.2 83.1 83.9 70.83 79.89 86.13 79.9 84.9 85.3
10/11/2018 20:31:24 67.69 73.9 84.85 80.2 83.1 83.9 69.89 76.78 86.13 79.8 84.9 85.3
10/11/2018 20:31:25 67.05 71.19 84.85 80.2 83.1 83.9 69.1 74.6 86.13 79.8 84.9 85.3
10/11/2018 20:31:26 68.89 69.69 84.85 80.2 83.1 83.9 70.05 72.91 86.13 79.8 84.9 85.3
10/11/2018 20:31:27 67.7 69.08 84.85 80.1 83.1 83.9 70.03 72.84 86.13 79.8 84.9 85.3
10/11/2018 20:31:28 73.54 73.38 84.85 80.1 83.1 83.9 74.55 76.48 86.13 79.8 84.9 85.3
10/11/2018 20:31:29 81.34 80.51 84.85 80.1 83.1 83.9 81.21 82.53 86.13 79.8 84.9 85.3
10/11/2018 20:31:30 77.37 78.41 84.85 80.1 83.1 83.9 80.04 82.25 86.13 79.8 84.9 85.3
10/11/2018 20:31:31 73.98 78.49 84.85 80.2 83.1 83.9 74.9 82.3 86.13 79.8 84.9 85.3
10/11/2018 20:31:32 74.41 75.98 84.85 80.1 83.1 83.9 75.78 79.47 86.13 79.8 84.9 85.3
10/11/2018 20:31:33 68.73 74.68 84.85 80.1 83.1 83.9 68.93 78.17 86.13 79.8 84.9 85.3
10/11/2018 20:31:34 62.48 72 83.49 80.1 83.1 83.9 65.58 75.2 84.82 79.8 84.9 85.3
10/11/2018 20:31:35 74.63 73.79 81.93 80.1 83.1 83.9 74.34 75.87 84.33 79.8 84.9 85.3
10/11/2018 20:31:36 75.1 75.21 81.93 80.1 83.1 83.9 74.9 76.94 84.33 79.8 84.9 85.3
10/11/2018 20:31:37 77.1 76.92 81.93 80.1 83.1 83.9 77.71 79.34 84.33 79.8 84.9 85.3
10/11/2018 20:31:38 80.15 80.06 81.65 80.1 83.1 83.9 79.3 81.31 84.33 79.8 84.9 85.3
10/11/2018 20:31:39 86.48 85.14 85.14 80.1 83.1 83.9 85.19 85.98 85.98 79.7 84.9 85.3
10/11/2018 20:31:40 86.04 86.04 86.04 80 83.1 83.9 85.27 87.16 87.16 79.6 84.9 85.3
10/11/2018 20:31:41 84.79 86 86.04 79.9 83.1 83.9 84 87.18 87.18 79.5 85 85.3
10/11/2018 20:31:42 85.32 85.93 86.04 79.9 83.1 83.9 85.27 87.29 87.29 79.5 85 85.3
10/11/2018 20:31:43 79.97 85.07 86.04 79.8 83.1 83.9 79.87 86.84 87.29 79.4 85 85.3
10/11/2018 20:31:44 88.38 88.31 88.31 79.8 83.1 83.9 87.22 89.24 89.24 79.4 85 85.3
10/11/2018 20:31:45 78.36 86.33 88.31 79.7 83.1 83.9 78.04 87.36 89.24 79.3 85 85.3
10/11/2018 20:31:46 76.08 83.03 88.31 79.6 83.1 83.9 74.85 84.16 89.24 79.2 85 85.3
10/11/2018 20:31:47 72.5 79.84 88.31 79.5 83.1 83.9 72.91 80.91 89.24 79.2 85 85.3
10/11/2018 20:31:48 66.6 76.74 88.31 79.4 83.1 83.9 68.86 78.28 89.24 79.1 85 85.3
10/11/2018 20:31:49 76.18 75.97 88.31 79.2 83.1 83.9 76 77.88 89.24 78.9 85 85.3
10/11/2018 20:31:50 72.27 74.57 88.31 79 83.1 83.9 72.41 76.42 89.24 78.8 85 85.3
10/11/2018 20:31:51 73.36 73.87 88.31 78.9 83.1 83.9 73.09 75.55 89.24 78.6 85 85.3
10/11/2018 20:31:52 72.53 73.91 88.31 78.8 83.1 83.9 72.5 75.56 89.24 78.6 85 85.3
10/11/2018 20:31:53 72.91 75.03 88.31 78.8 83.1 83.9 72.85 76.75 89.24 78.6 85 85.3
10/11/2018 20:31:54 82.64 82.16 88.31 78.8 83.1 83.9 81.19 82.77 89.24 78.6 85 85.3
10/11/2018 20:31:55 79.73 81.79 88.31 78.8 83.1 83.9 78.81 82.41 89.24 78.6 85 85.3
10/11/2018 20:31:56 78.73 81.34 88.31 78.8 83.1 83.9 78.35 82.17 89.24 78.6 85 85.3
10/11/2018 20:31:57 57.39 80.11 88.31 78.8 83.1 83.9 62.13 81.29 89.24 78.6 85 85.3
10/11/2018 20:31:58 82.27 80.84 88.31 78.8 83.1 83.9 81.15 81.73 89.24 78.6 85 85.3
10/11/2018 20:31:59 75.07 80.77 88.31 78.8 83.1 83.9 74.45 81.66 89.24 78.6 85 85.2
10/11/2018 20:32:00 79.08 79.22 88.31 78.9 83.1 83.9 78.67 80.29 89.24 78.6 85 85.2
10/11/2018 20:32:01 73.32 78.63 88.31 78.8 83.1 83.9 73.19 80.29 89.24 78.6 85 85.2
10/11/2018 20:32:02 68.69 76.26 88.31 78.8 83.1 83.9 68.06 77.91 89.24 78.6 85 85.2
10/11/2018 20:32:03 61.88 73.23 88.31 78.8 83.1 83.9 63.89 74.81 89.24 78.6 85 85.2
10/11/2018 20:32:04 70.56 70.75 88.31 78.8 83.1 83.9 71.7 73.53 89.24 78.6 85 85.2
10/11/2018 20:32:05 79.78 79.41 88.31 78.8 83.1 83.9 78.31 80.03 89.24 78.6 85 85.2
10/11/2018 20:32:06 70.57 78.93 88.31 78.8 83.1 83.9 72.31 79.62 89.24 78.6 85 85.2
10/11/2018 20:32:07 65.79 75.51 88.31 78.8 83.1 83.9 67.52 76.88 89.24 78.6 85 85.2
10/11/2018 20:32:08 81.39 80 88.31 78.8 83.1 83.9 80.8 81.31 89.24 78.6 85 85.2
10/11/2018 20:32:09 83.72 83.1 88.31 78.9 83.1 83.9 83.11 84.47 89.24 78.6 85 85.2
10/11/2018 20:32:10 75.4 82.32 88.31 78.8 83.1 83.9 76.8 83.78 89.24 78.6 85 85.2
10/11/2018 20:32:11 70.16 79.19 88.31 78.8 83.1 83.9 71.19 81.12 89.24 78.6 85 85.2
10/11/2018 20:32:12 68.35 75.89 88.31 78.8 83.1 83.9 69.75 78 89.24 78.6 85 85.2
10/11/2018 20:32:13 65.85 72.84 88.31 78.8 83.1 83.9 68.54 75.21 89.24 78.6 85 85.2
10/11/2018 20:32:14 61.28 69.67 86.33 78.8 83.1 83.9 64.75 72.66 87.36 78.5 85 85.2
10/11/2018 20:32:15 62.05 66.82 83.1 78.8 83.1 83.9 66.68 71.16 84.47 78.5 85 85.2
10/11/2018 20:32:16 67.54 67.01 83.1 78.8 83.1 83.9 68.92 70.61 84.47 78.5 85 85.2
10/11/2018 20:32:17 69.75 69.79 83.1 78.7 83.1 83.9 70.52 72.7 84.47 78.5 85 85.2
10/11/2018 20:32:18 73.91 73.73 83.1 78.7 83.1 83.9 72.62 74.78 84.47 78.4 85 85.2
10/11/2018 20:32:19 67.58 73.49 83.1 78.7 83.1 83.9 67.67 74.56 84.47 78.4 85 85.2
10/11/2018 20:32:20 74.71 74.63 83.1 78.7 83.1 83.9 74.03 75.73 84.47 78.4 85 85.2
10/11/2018 20:32:21 67.93 72.98 83.1 78.6 83.1 83.9 68.86 74.54 84.47 78.4 85 85.2
10/11/2018 20:32:22 61.2 70.1 83.1 78.6 83.1 83.9 63.71 72.09 84.47 78.4 85 85.2
10/11/2018 20:32:23 56.78 66.74 83.1 78.6 83.1 83.9 60.75 69.29 84.47 78.4 85 85.2
10/11/2018 20:32:24 70.86 70.62 83.1 78.6 83.1 83.9 69.56 71.49 84.47 78.4 85 85.2
10/11/2018 20:32:25 62.59 70.32 83.1 78.6 83.1 83.9 64.85 71.21 84.47 78.4 85 85.2
10/11/2018 20:32:26 51.26 66.98 83.1 78.6 83.1 83.9 57.87 68.81 84.47 78.4 85 85.2
10/11/2018 20:32:27 51.99 62.95 83.1 78.6 83.1 83.9 57.61 65.46 84.47 78.4 85 85.2
10/11/2018 20:32:28 51.25 59.21 83.1 78.6 83.1 83.9 58.03 62.75 84.47 78.4 84.9 85.2
10/11/2018 20:32:29 62.33 61.53 83.1 78.6 83.1 83.9 64.03 65.41 84.47 78.4 84.9 85.2
10/11/2018 20:32:30 60.37 61.7 83.1 78.6 83.1 83.9 62.35 65.4 84.47 78.4 84.9 85.2
10/11/2018 20:32:31 64.41 65.59 83.1 78.6 83.1 83.9 66.17 69.09 84.47 78.4 84.9 85.2
10/11/2018 20:32:32 65.25 65.83 83.1 78.6 83.1 83.9 65.08 68.01 84.47 78.3 84.9 85.2
10/11/2018 20:32:33 59.98 63.64 83.1 78.6 83.1 83.9 65.91 67.93 84.47 78.3 84.9 85.2
10/11/2018 20:32:34 55.27 62.07 83.1 78.6 83.1 83.9 61 67.93 84.47 78.3 84.9 85.2
10/11/2018 20:32:35 67.94 67.09 83.1 78.6 83.1 83.9 67.58 68.98 84.47 78.3 84.9 85.2
10/11/2018 20:32:36 65.24 66.59 83.1 78.5 83.1 83.9 65.88 68.82 84.47 78.3 84.9 85.2
10/11/2018 20:32:37 52.59 66 83.1 78.5 83.1 83.9 57.64 68.31 84.47 78.3 84.9 85.2
10/11/2018 20:32:38 45.11 62.13 83.1 78.4 83.1 83.9 56.57 65.05 84.47 78.2 84.9 85.2
10/11/2018 20:32:39 46.89 58.03 82.32 78.4 83.1 83.9 57.41 62.22 83.78 78.2 84.9 85.2
10/11/2018 20:32:40 58.3 58.08 79.19 78.4 83.1 83.9 62.27 63.83 81.12 78.1 84.9 85.2
10/11/2018 20:32:41 66.5 65.73 75.89 78.4 83.1 83.9 68.6 69.82 78 78.1 84.9 85.2
10/11/2018 20:32:42 61.91 64.76 74.63 78.3 83.1 83.9 63.83 68.92 75.73 78.1 84.9 85.2
10/11/2018 20:32:43 68.74 67.69 74.63 78.3 83.1 83.9 70.18 71.31 75.73 78 84.9 85.2
10/11/2018 20:32:44 71.37 70.93 74.63 78.2 83.1 83.9 72.25 73.91 75.73 78 84.9 85.2
10/11/2018 20:32:45 77.04 75.46 75.46 78.2 83.1 83.9 77.71 78.25 78.25 78 84.9 85.2
10/11/2018 20:32:46 72.36 75.11 75.46 78.2 83.1 83.9 73 78 78.25 78 84.9 85.2
10/11/2018 20:32:47 78.6 78.05 78.05 78.2 83.1 83.9 78.28 79.57 79.57 78 84.9 85.2
10/11/2018 20:32:48 86.24 84.65 84.65 78.3 83.1 83.9 85.51 86.01 86.01 78.1 84.9 85.2
10/11/2018 20:32:49 83.24 84.9 84.9 78.3 83.1 83.9 82.71 86.23 86.23 78.1 84.9 85.2
10/11/2018 20:32:50 75.74 83.49 84.9 78.3 83.1 83.9 76.85 84.93 86.23 78.1 84.9 85.2
10/11/2018 20:32:51 71.59 80.23 84.9 78.3 83.1 83.9 71.69 82.23 86.23 78.1 84.9 85.2
10/11/2018 20:32:52 63.69 76.9 84.9 78.3 83.1 83.9 65.15 78.9 86.23 78.1 84.9 85.2
10/11/2018 20:32:53 67.63 73.07 84.9 78.3 83.1 83.9 69.02 75.19 86.23 78.1 84.9 85.2
10/11/2018 20:32:54 71.61 72.17 84.9 78.3 83.1 83.9 71.81 74.32 86.23 78.1 84.9 85.2
10/11/2018 20:32:55 70.41 72.59 84.9 78.3 83.1 83.9 71.04 74.68 86.23 78.1 84.9 85.2
10/11/2018 20:32:56 71.94 71.77 84.9 78.2 83.1 83.9 73.02 74.72 86.23 78 84.9 85.2
10/11/2018 20:32:57 73.29 73.2 84.9 78.2 83.1 83.9 74.03 75.96 86.23 78 84.9 85.2
10/11/2018 20:32:58 77.14 76 84.9 78.1 83.1 83.9 76.39 77.69 86.23 78 84.9 85.2
10/11/2018 20:32:59 72.63 75.85 84.9 78.1 83.1 83.9 73.1 77.47 86.23 77.9 84.9 85.2
10/11/2018 20:33:00 70.46 73.98 84.9 78.1 83.1 83.9 71.66 75.92 86.23 77.9 84.9 85.2
10/11/2018 20:33:01 66.65 72.49 84.9 78 83.1 83.9 67.8 75.09 86.23 77.8 84.9 85.2
10/11/2018 20:33:02 71.16 71.49 84.9 77.9 83.1 83.9 71.9 74.02 86.23 77.8 84.9 85.2
10/11/2018 20:33:03 64.71 71.01 84.9 77.9 83.1 83.9 68.14 73.83 86.23 77.7 84.9 85.2
10/11/2018 20:33:04 70.88 70.4 84.9 77.9 83.1 83.9 71.77 73.56 86.23 77.7 84.9 85.2
10/11/2018 20:33:05 67.92 70.67 84.9 77.8 83.1 83.9 70.43 74.16 86.23 77.6 84.9 85.2
10/11/2018 20:33:06 65.6 68.41 84.9 77.7 83.1 83.9 68.58 72.28 86.23 77.6 84.9 85.2
10/11/2018 20:33:07 62.48 66.99 84.9 77.7 83.1 83.9 65.08 71.38 86.23 77.5 84.9 85.2
10/11/2018 20:33:08 65.9 65.92 84.9 77.6 83.1 83.9 67.95 70.06 86.23 77.5 84.9 85.2
10/11/2018 20:33:09 74.05 73.16 84.9 77.6 83.1 83.9 74.12 75.29 86.23 77.5 84.9 85.2
10/11/2018 20:33:10 78.58 78.46 84.9 77.6 83.1 83.9 77.54 79.53 86.23 77.4 84.9 85.2
10/11/2018 20:33:11 72.31 77.61 84.9 77.5 83.1 83.9 72.06 78.63 86.23 77.3 84.9 85.2
10/11/2018 20:33:12 74.99 75.56 84.9 77.4 83.1 83.9 76.68 78.44 86.23 77.2 84.9 85.2
10/11/2018 20:33:13 76.17 76 84.9 77.4 83.1 83.9 76.18 78.18 86.23 77.2 84.9 85.2
10/11/2018 20:33:14 82.99 82.08 84.9 77.4 83.1 83.9 82.99 84.06 86.23 77.2 84.9 85.2
10/11/2018 20:33:15 85.79 85.12 85.12 77.5 83.1 83.9 85.08 86.66 86.66 77.3 84.9 85.2
10/11/2018 20:33:16 82.51 84.34 85.12 77.5 83.1 83.9 81.57 85.6 86.66 77.3 84.9 85.2
10/11/2018 20:33:17 78.01 83.03 85.12 77.5 83.1 83.9 77.68 84.35 86.66 77.3 84.9 85.2
10/11/2018 20:33:18 78.68 80.65 85.12 77.5 83.1 83.9 78.71 82.37 86.66 77.3 84.9 85.2
10/11/2018 20:33:19 73.76 78.98 85.12 77.4 83.1 83.9 74.11 80.73 86.66 77.3 84.9 85.2
10/11/2018 20:33:20 80.07 79.19 85.12 77.5 83.1 83.9 79.95 81.02 86.66 77.3 84.9 85.2
10/11/2018 20:33:21 80.13 80.41 85.12 77.5 83.1 83.9 79.16 81.86 86.66 77.3 84.9 85.2
10/11/2018 20:33:22 75.5 79.87 85.12 77.5 83.1 83.9 75.89 81.11 86.66 77.3 84.9 85.2
10/11/2018 20:33:23 71.03 77.12 85.12 77.4 83.1 83.9 72.07 78.98 86.66 77.3 84.9 85.2
10/11/2018 20:33:24 66.57 74.09 85.12 77.4 83.1 83.9 68.74 76.25 86.66 77.3 84.9 85.2
10/11/2018 20:33:25 66.05 71.35 85.12 77.4 83.1 83.9 68.37 74.46 86.66 77.3 84.9 85.2
10/11/2018 20:33:26 71.83 72.38 85.12 77.4 83.1 83.9 70.77 73.98 86.66 77.3 84.9 85.2
10/11/2018 20:33:27 70.59 70.81 85.12 77.4 83.1 83.9 71.08 72.98 86.66 77.2 84.9 85.2
10/11/2018 20:33:28 63.62 70.42 85.12 77.3 83.1 83.9 66.66 72.71 86.66 77.2 84.9 85.2
10/11/2018 20:33:29 73.9 72.56 85.12 77.3 83.1 83.9 74.61 75.16 86.66 77.2 84.9 85.2
10/11/2018 20:33:30 70.65 72.55 85.12 77.3 83 83.9 71.69 75.14 86.66 77.1 84.9 85.2
10/11/2018 20:33:31 86.52 85.14 85.14 77.4 83.1 83.9 85.54 86.18 86.66 77.2 84.9 85.2
10/11/2018 20:33:32 82.72 85.41 85.41 77.4 83.1 83.9 82.25 86.45 86.66 77.2 84.9 85.2
10/11/2018 20:33:33 76.24 83.66 85.41 77.4 83.1 83.9 76.05 84.94 86.66 77.2 84.9 85.2
10/11/2018 20:33:34 78.57 80.43 85.41 77.3 83.1 83.9 78.38 81.91 86.66 77.1 84.9 85.2
10/11/2018 20:33:35 72.57 79.39 85.41 77.3 83.1 83.9 73.28 81.02 86.66 77.1 84.9 85.2
10/11/2018 20:33:36 74.03 76.29 85.41 77.3 83.1 83.9 75.25 78.2 86.66 77.1 84.9 85.2
10/11/2018 20:33:37 73.7 75.85 85.41 77.3 83.1 83.9 76.06 78.68 86.66 77.1 84.9 85.2
10/11/2018 20:33:38 74.47 75.48 85.41 77.3 83.1 83.9 75.73 78.86 86.66 77.1 84.9 85.2
10/11/2018 20:33:39 72.6 74.3 85.41 77.3 83.1 83.9 73.7 77.71 86.66 77.1 84.9 85.2
10/11/2018 20:33:40 72.13 73.3 85.41 77.2 83 83.8 73.47 76.99 86.66 77.1 84.9 85.2
10/11/2018 20:33:41 74.49 74.87 85.41 77.2 83 83.8 73.74 76.48 86.66 77 84.9 85.2
10/11/2018 20:33:42 72.44 75.24 85.41 77.2 83 83.8 72.04 76.77 86.66 77 84.9 85.2
10/11/2018 20:33:43 69.74 73.47 85.41 77.2 83 83.8 69.73 75.13 86.66 77 84.9 85.2
10/11/2018 20:33:44 81.73 81.35 85.41 77.1 83 83.8 80.24 81.8 86.66 77 84.9 85.2
10/11/2018 20:33:45 84.55 83.81 85.41 77.2 83.1 83.8 82.76 84.06 86.45 77 84.9 85.2
10/11/2018 20:33:46 82.46 84.34 85.41 77.2 83.1 83.9 81.54 84.77 86.45 76.9 84.9 85.2
10/11/2018 20:33:47 78.18 82.72 85.41 77.1 83.1 83.8 78.83 83.78 86.45 76.9 84.9 85.2
10/11/2018 20:33:48 67.23 80.1 85.41 77.1 83.1 83.8 68.16 81.53 86.45 76.9 84.9 85.2
10/11/2018 20:33:49 73.72 76.21 85.41 77.1 83.1 83.8 74.89 77.83 86.45 76.9 84.9 85.2
10/11/2018 20:33:50 73.99 75.27 85.41 77.1 83.1 83.8 74.48 77.95 86.45 76.9 84.9 85.2
10/11/2018 20:33:51 86.64 84.73 85.41 77.3 83.1 83.9 86.31 86.63 86.63 77 84.9 85.2
10/11/2018 20:33:52 82.62 84.65 85.41 77.3 83.1 83.9 82.19 86.53 86.63 77.1 84.9 85.2
10/11/2018 20:33:53 76.27 83.37 85.41 77.3 83.1 83.9 77 85.12 86.63 77.1 84.9 85.2
10/11/2018 20:33:54 69.89 80.21 85.41 77.3 83.1 83.8 69.89 82.25 86.63 77.1 84.9 85.2
10/11/2018 20:33:55 73.92 76.69 85.41 77.3 83.1 83.8 74.71 78.69 86.63 77.1 84.9 85.2
10/11/2018 20:33:56 69.9 75.15 85.41 77.3 83 83.8 71.27 77.57 86.63 77.1 84.9 85.2
10/11/2018 20:33:57 71.82 73.17 85.41 77.3 83 83.8 72.9 75.72 86.63 77.1 84.9 85.2
10/11/2018 20:33:58 71.07 72.12 85.41 77.3 83 83.8 72.44 75.13 86.63 77 84.9 85.2
10/11/2018 20:33:59 70.69 71.79 85.41 77.2 83 83.8 71.16 74.8 86.63 77 84.9 85.2
10/11/2018 20:34:00 73.89 73.83 85.41 77.2 83 83.8 73.11 75.32 86.63 77 84.9 85.2
10/11/2018 20:34:01 78.03 77.56 85.41 77.2 83 83.8 77.96 79.41 86.63 77 84.9 85.2
10/11/2018 20:34:02 74.11 76.29 84.73 77.2 83 83.8 74.36 78.11 86.63 77 84.9 85.2
10/11/2018 20:34:03 69.15 75.04 84.73 77.2 83 83.8 70.74 77.04 86.63 76.9 84.9 85.2
10/11/2018 20:34:04 71.37 73.3 84.73 77.2 83 83.8 71.99 75.93 86.63 77 84.9 85.2
10/11/2018 20:34:05 72.64 72.85 84.73 77.2 83 83.8 72.28 74.78 86.63 77 84.9 85.2
10/11/2018 20:34:06 67.52 72.71 84.73 77.2 83 83.8 69.17 74.64 86.63 77 84.9 85.2
10/11/2018 20:34:07 72.93 73.1 84.73 77.2 82.9 83.8 71.95 74.34 86.63 77 84.9 85.2
10/11/2018 20:34:08 65.83 73.1 84.73 77.2 82.9 83.8 66.79 74.33 86.63 77 84.8 85.2
10/11/2018 20:34:09 69.01 69.83 84.73 77.2 82.8 83.8 71.02 72.8 86.63 77 84.8 85.2
10/11/2018 20:34:10 65.89 69.56 84.73 77.2 82.8 83.8 67.88 72.85 86.63 77 84.8 85.2
10/11/2018 20:34:11 67.83 68.67 84.73 77.2 82.7 83.8 69.71 72.33 86.63 77 84.8 85.2
10/11/2018 20:34:12 71.06 70.68 84.73 77.2 82.7 83.8 71.8 73.58 86.63 77 84.8 85.2
10/11/2018 20:34:13 72.42 72.33 84.73 77.2 82.7 83.8 72.89 74.94 86.63 77 84.7 85.2
10/11/2018 20:34:14 67.43 71.27 84.73 77.2 82.6 83.8 68.75 73.82 86.63 76.9 84.7 85.2
10/11/2018 20:34:15 68.8 71.09 84.73 77.2 82.6 83.8 70.15 74.08 86.63 76.9 84.7 85.2
10/11/2018 20:34:16 88.53 87.46 87.46 77.3 82.6 83.8 87.28 88.17 88.17 77.1 84.7 85.2
10/11/2018 20:34:17 87.24 87.74 87.74 77.5 82.6 83.8 86.34 88.48 88.48 77.2 84.7 85.2
10/11/2018 20:34:18 83.78 87.29 87.74 77.5 82.6 83.8 83.11 88.27 88.48 77.2 84.7 85.2
10/11/2018 20:34:19 78.76 85.24 87.74 77.5 82.6 83.8 78.23 86.37 88.48 77.2 84.7 85.2
10/11/2018 20:34:20 75.5 82.27 87.74 77.5 82.6 83.8 75.68 83.51 88.48 77.2 84.7 85.2
10/11/2018 20:34:21 77.88 79.66 87.74 77.5 82.6 83.8 78.32 81.5 88.48 77.3 84.7 85.2
10/11/2018 20:34:22 75.87 78.56 87.74 77.5 82.6 83.8 75.61 80.34 88.48 77.3 84.7 85.2
10/11/2018 20:34:23 74.3 76.7 87.74 77.6 82.6 83.8 74.87 78.72 88.48 77.3 84.7 85.2
10/11/2018 20:34:24 83.11 82.24 87.74 77.6 82.5 83.8 82.73 83.93 88.48 77.3 84.7 85.2
10/11/2018 20:34:25 89.02 87.49 87.74 77.7 82.5 83.8 87.96 88.5 88.5 77.4 84.7 85.2
10/11/2018 20:34:26 83.46 87.16 87.74 77.8 82.5 83.8 82.66 88.22 88.5 77.5 84.7 85.2
10/11/2018 20:34:27 70.64 84.81 87.74 77.8 82.5 83.8 71.35 85.89 88.5 77.5 84.7 85.2
10/11/2018 20:34:28 74.07 80.83 87.74 77.8 82.5 83.8 74.41 82.04 88.5 77.5 84.7 85.2
10/11/2018 20:34:29 69.46 77.76 87.74 77.8 82.5 83.8 69.61 79.31 88.5 77.4 84.7 85.2
10/11/2018 20:34:30 78.49 78.35 87.74 77.8 82.5 83.8 78.34 80.12 88.5 77.5 84.7 85.2
10/11/2018 20:34:31 89.43 87.97 87.97 78 82.5 83.8 88.97 89.57 89.57 77.6 84.7 85.2
10/11/2018 20:34:32 88.07 88.59 88.59 78.1 82.5 83.8 87.3 90.08 90.08 77.8 84.7 85.2
10/11/2018 20:34:33 75.15 87.81 88.59 78.1 82.5 83.8 74.73 89.18 90.08 77.8 84.7 85.2
10/11/2018 20:34:34 75.09 83.89 88.59 78.1 82.5 83.8 74.53 85.28 90.08 77.8 84.7 85.2
10/11/2018 20:34:35 79.11 81.73 88.59 78.1 82.5 83.8 78.58 82.85 90.08 77.8 84.7 85.2
10/11/2018 20:34:36 60.99 79.02 88.59 78.1 82.5 83.8 64.16 80.62 90.08 77.7 84.7 85.2
10/11/2018 20:34:37 55.61 74.89 88.59 78.1 82.5 83.8 60.09 76.64 90.08 77.7 84.7 85.2
10/11/2018 20:34:38 66.79 70.72 88.59 78.1 82.5 83.8 69.05 72.62 90.08 77.7 84.7 85.2
10/11/2018 20:34:39 77.68 76.66 88.59 78.1 82.5 83.8 78.81 79.49 90.08 77.7 84.7 85.2
10/11/2018 20:34:40 83.93 82.52 88.59 78.1 82.5 83.8 83.2 83.93 90.08 77.7 84.7 85.2
10/11/2018 20:34:41 76.28 81.82 88.59 78.1 82.5 83.8 75.74 83.34 90.08 77.7 84.7 85.2
10/11/2018 20:34:42 73.18 78.94 88.59 78.1 82.5 83.8 72.72 80.48 90.08 77.7 84.7 85.2
10/11/2018 20:34:43 72.58 76.27 88.59 78.1 82.5 83.8 72.18 77.8 90.08 77.7 84.7 85.2
10/11/2018 20:34:44 75.38 76.02 88.59 78.1 82.5 83.8 75.2 77.43 90.08 77.7 84.7 85.2
10/11/2018 20:34:45 86.23 84.78 88.59 78.2 82.5 83.8 85.63 86.13 90.08 77.8 84.7 85.2
10/11/2018 20:34:46 81.02 84.31 88.59 78.2 82.5 83.8 80.88 85.73 90.08 77.8 84.7 85.2
10/11/2018 20:34:47 72.56 82.64 88.59 78.2 82.5 83.8 72.89 84.31 90.08 77.8 84.7 85.2
10/11/2018 20:34:48 71.57 78.86 88.59 78.2 82.5 83.8 72.48 80.63 90.08 77.8 84.7 85.2
10/11/2018 20:34:49 64.66 75.9 88.59 78.2 82.5 83.8 67.14 77.98 90.08 77.8 84.7 85.2
10/11/2018 20:34:50 50.2 72.07 88.59 78.2 82.5 83.8 57.35 74.44 90.08 77.8 84.7 85.2
10/11/2018 20:34:51 54.61 67.87 88.59 78.2 82.5 83.8 61.53 70.41 90.08 77.8 84.7 85.2
10/11/2018 20:34:52 67.81 68.17 88.59 78.2 82.5 83.8 69.74 71.94 90.08 77.8 84.7 85.2
10/11/2018 20:34:53 71.96 71.42 88.59 78.1 82.5 83.8 71.88 73.73 90.08 77.8 84.7 85.2
10/11/2018 20:34:54 75.5 74.18 88.59 78.2 82.5 83.8 74.34 75.4 90.08 77.8 84.7 85.2
10/11/2018 20:34:55 89.92 88.9 88.9 78.4 82.5 83.8 89.12 90.07 90.08 78 84.7 85.2
10/11/2018 20:34:56 94.5 93.22 93.22 78.9 82.6 83.9 93.15 93.97 93.97 78.4 84.7 85.2
10/11/2018 20:34:57 86.28 92.78 93.22 79 82.6 83.9 84.88 93.51 93.97 78.5 84.7 85.2
10/11/2018 20:34:58 81.38 89.75 93.22 79 82.6 83.9 80.53 90.46 93.97 78.5 84.7 85.2
10/11/2018 20:34:59 82.88 86.51 93.22 79 82.6 83.9 82.04 87.3 93.97 78.5 84.7 85.2
10/11/2018 20:35:00 80.29 84.67 93.22 79.1 82.6 83.9 80.91 85.62 93.97 78.5 84.7 85.2
10/11/2018 20:35:01 86.76 86.43 93.22 79.1 82.6 83.9 86.79 88.29 93.97 78.6 84.7 85.2
10/11/2018 20:35:02 86.97 86.69 93.22 79.2 82.6 83.9 85.71 87.72 93.97 78.7 84.7 85.2
10/11/2018 20:35:03 84.86 86.94 93.22 79.2 82.6 83.9 83.8 87.85 93.97 78.7 84.7 85.2
10/11/2018 20:35:04 80 85.39 93.22 79.3 82.6 83.9 79.05 86.41 93.97 78.7 84.7 85.2
10/11/2018 20:35:05 74.01 82.8 93.22 79.3 82.6 83.9 73.74 83.81 93.97 78.7 84.7 85.2
10/11/2018 20:35:06 86.52 85.56 93.22 79.3 82.6 83.9 86.09 87.05 93.97 78.8 84.8 85.2
10/11/2018 20:35:07 84.11 86.26 93.22 79.3 82.6 83.9 83.44 87.63 93.97 78.8 84.8 85.2
10/11/2018 20:35:08 77.32 84.18 93.22 79.3 82.6 83.9 77.04 85.63 93.97 78.8 84.8 85.2
10/11/2018 20:35:09 76.79 81.4 93.22 79.4 82.6 83.9 77.12 82.91 93.97 78.8 84.8 85.2
10/11/2018 20:35:10 77.91 79.03 93.22 79.4 82.6 83.9 78.14 81.07 93.97 78.8 84.8 85.2
10/11/2018 20:35:11 74.93 78.21 93.22 79.4 82.6 83.9 74.78 80.24 93.97 78.8 84.8 85.2
10/11/2018 20:35:12 94.16 92.68 93.22 79.8 82.7 83.9 93.37 93.89 93.97 79.2 84.8 85.2
10/11/2018 20:35:13 90.59 92.66 93.22 79.9 82.7 83.9 89.61 93.85 93.97 79.4 84.8 85.2
10/11/2018 20:35:14 85.14 91.4 93.22 80 82.7 83.9 84.95 92.49 93.97 79.4 84.8 85.2
10/11/2018 20:35:15 82.64 88.49 93.22 80 82.7 83.9 83.13 89.81 93.97 79.5 84.8 85.2
10/11/2018 20:35:16 82.8 85.96 93.22 80 82.7 83.9 82.6 87.71 93.97 79.5 84.8 85.2
10/11/2018 20:35:17 81.78 84.72 93.22 80.1 82.8 83.9 82.32 86.28 93.97 79.5 84.8 85.2
10/11/2018 20:35:18 78.2 82.52 93.22 80.1 82.8 83.9 78.85 85.05 93.97 79.5 84.8 85.2
10/11/2018 20:35:19 72.74 80.17 93.22 80.1 82.8 83.9 74.9 82.67 93.97 79.5 84.8 85.2
10/11/2018 20:35:20 82.36 81.25 93.22 80.1 82.8 83.9 82.24 83.33 93.97 79.5 84.8 85.2
10/11/2018 20:35:21 77.72 81.2 93.22 80.1 82.8 83.9 77.54 83.33 93.97 79.5 84.8 85.2
10/11/2018 20:35:22 67.62 79.39 93.22 80.1 82.8 83.9 68.51 81.22 93.97 79.5 84.8 85.2
10/11/2018 20:35:23 67.39 75.43 93.22 80.1 82.8 83.9 68.09 77.41 93.97 79.5 84.8 85.2
10/11/2018 20:35:24 69.24 72.67 93.22 80.1 82.8 83.9 68.86 74.65 93.97 79.5 84.8 85.2
10/11/2018 20:35:25 65.61 70.55 93.22 80.1 82.8 83.9 66.39 72.51 93.97 79.5 84.8 85.2
10/11/2018 20:35:26 86.97 86.32 92.78 80.1 82.8 83.9 88.3 89.72 93.89 79.6 84.8 85.2
10/11/2018 20:35:27 75.27 86.32 92.68 80.1 82.8 83.9 76.4 89.71 93.89 79.6 84.8 85.2
10/11/2018 20:35:28 73.97 82.54 92.68 80.1 82.8 83.9 76.08 85.91 93.89 79.6 84.8 85.2
10/11/2018 20:35:29 72.61 79.18 92.68 80.1 82.8 83.9 72.83 82.73 93.89 79.6 84.8 85.2
10/11/2018 20:35:30 65.73 76.37 92.68 80.1 82.8 83.9 66.37 79.57 93.89 79.6 84.8 85.2
10/11/2018 20:35:31 81.19 80.6 92.68 80.1 82.8 83.9 80.1 81.59 93.89 79.6 84.8 85.2
10/11/2018 20:35:32 80.93 81.61 92.68 80.1 82.8 83.9 79.68 82.44 93.89 79.6 84.8 85.2
10/11/2018 20:35:33 69.24 80.31 92.68 80.1 82.8 83.9 68.63 81.18 93.89 79.6 84.8 85.2
10/11/2018 20:35:34 63.77 76.46 92.68 80.1 82.8 83.9 67.5 77.4 93.89 79.6 84.8 85.2
10/11/2018 20:35:35 68.74 72.56 92.68 80.1 82.8 83.9 70.09 74.11 93.89 79.6 84.8 85.2
10/11/2018 20:35:36 69.81 72.67 92.68 80.1 82.8 83.9 70.01 74.84 93.89 79.6 84.8 85.2
10/11/2018 20:35:37 67.85 69.57 92.68 80.1 82.8 83.9 69.06 72 93.89 79.6 84.8 85.2
10/11/2018 20:35:38 62.02 68.9 92.68 80.1 82.8 83.9 64.61 71.81 93.89 79.6 84.8 85.2
10/11/2018 20:35:39 52.99 65.57 92.68 80.1 82.8 83.9 58.9 68.9 93.89 79.6 84.8 85.2
10/11/2018 20:35:40 67.23 66.53 92.68 80.1 82.8 83.9 69.03 70.16 93.89 79.6 84.8 85.2
10/11/2018 20:35:41 62.59 65.59 92.68 80.1 82.8 83.9 65.16 69.44 93.89 79.6 84.8 85.2
10/11/2018 20:35:42 74.89 73.92 92.66 80.1 82.8 83.9 75.01 75.87 93.85 79.6 84.8 85.2
10/11/2018 20:35:43 69.43 72.87 91.4 80.1 82.8 83.9 69.77 75.15 92.49 79.6 84.8 85.2
10/11/2018 20:35:44 69.49 71.69 88.49 80.1 82.8 83.9 69.19 73.6 89.81 79.6 84.8 85.2
10/11/2018 20:35:45 71.43 71.39 86.32 80.1 82.8 83.9 72.03 73.82 89.72 79.6 84.8 85.2
10/11/2018 20:35:46 86.51 86.02 86.32 80.2 82.8 83.9 84.8 86.3 89.72 79.6 84.8 85.2
10/11/2018 20:35:47 86.13 87.86 87.86 80.2 82.8 83.9 85.04 88.11 89.72 79.7 84.8 85.2
10/11/2018 20:35:48 75.65 85.29 87.86 80.2 82.8 83.9 75.66 86.04 89.72 79.7 84.8 85.2
10/11/2018 20:35:49 70.76 81.69 87.86 80.2 82.8 83.9 70.87 82.64 89.72 79.6 84.8 85.2
10/11/2018 20:35:50 66.38 78.07 87.86 80.2 82.8 83.9 67.51 79.2 89.72 79.6 84.8 85.2
10/11/2018 20:35:51 70.35 74.26 87.86 80.1 82.8 83.9 71.68 76.09 89.72 79.6 84.8 85.2
10/11/2018 20:35:52 47.58 72.02 87.86 80.1 82.8 83.9 56.96 74.26 89.72 79.6 84.8 85.2
10/11/2018 20:35:53 62.92 67.8 87.86 80.1 82.8 83.9 65.88 70.22 89.72 79.6 84.8 85.2
10/11/2018 20:35:54 64.28 66.73 87.86 80.1 82.8 83.9 65.34 69.9 89.72 79.6 84.8 85.2
10/11/2018 20:35:55 68.67 68.14 87.86 80.1 82.8 83.9 70.2 71.57 89.72 79.6 84.8 85.2
10/11/2018 20:35:56 71.96 71.51 87.86 80.1 82.8 83.9 72.5 73.93 89.71 79.6 84.8 85.2
10/11/2018 20:35:57 78.3 77.45 87.86 80.1 82.8 83.9 77.92 78.94 88.11 79.6 84.8 85.2
10/11/2018 20:35:58 73.32 77.6 87.86 80.1 82.8 83.8 73.09 79.01 88.11 79.6 84.8 85.2
10/11/2018 20:35:59 74.04 75.13 87.86 80.1 82.8 83.8 74.17 76.68 88.11 79.5 84.8 85.2
10/11/2018 20:36:00 76.56 76.9 87.86 80.1 82.8 83.8 76.92 78.95 88.11 79.5 84.8 85.2
10/11/2018 20:36:01 68.87 75.5 87.86 80.1 82.8 83.8 70.92 77.86 88.11 79.5 84.8 85.2
10/11/2018 20:36:02 73.9 74.29 87.86 80.1 82.8 83.8 74.05 76.48 88.11 79.5 84.8 85.2
10/11/2018 20:36:03 72.38 73.18 87.86 80.1 82.8 83.8 73.07 75.96 88.11 79.5 84.8 85.2
10/11/2018 20:36:04 71.59 72.97 87.86 80 82.8 83.8 72.19 75.4 88.11 79.5 84.8 85.2
10/11/2018 20:36:05 70.65 73.64 87.86 80 82.8 83.8 71.04 75.95 88.11 79.5 84.8 85.2
10/11/2018 20:36:06 66.58 70.84 87.86 80 82.8 83.8 70.01 73.35 88.11 79.5 84.8 85.2
10/11/2018 20:36:07 77.04 75.42 87.86 80 82.8 83.8 78.62 79.08 88.11 79.5 84.8 85.2
10/11/2018 20:36:08 72.47 75.4 87.86 80 82.8 83.8 73.06 78.81 88.11 79.4 84.8 85.2
10/11/2018 20:36:09 77.32 77.84 87.86 80 82.8 83.8 84.89 86.43 88.11 79.5 84.8 85.2
10/11/2018 20:36:10 54.59 75.15 87.86 80 82.8 83.8 61.79 83.59 88.11 79.5 84.8 85.2
10/11/2018 20:36:11 79.28 77.89 87.86 80 82.8 83.8 78.36 80.57 88.11 79.5 84.8 85.2
10/11/2018 20:36:12 75.23 77.88 87.86 80 82.8 83.8 74.46 80.22 88.11 79.5 84.8 85.2
10/11/2018 20:36:13 69.02 76.34 87.86 80 82.8 83.8 69.34 78.18 88.11 79.5 84.8 85.2
10/11/2018 20:36:14 80.08 78.65 87.86 80 82.8 83.8 79.58 80.22 88.11 79.5 84.8 85.2
10/11/2018 20:36:15 74.83 78.85 87.86 80 82.8 83.8 74.68 80.54 88.11 79.5 84.8 85.2
10/11/2018 20:36:16 79.44 79.59 87.86 80 82.8 83.8 78.26 80.57 88.11 79.5 84.8 85.2
10/11/2018 20:36:17 70.23 78.47 85.29 80 82.8 83.8 70.5 79.5 86.43 79.5 84.8 85.2
10/11/2018 20:36:18 80.08 79.65 81.69 80 82.8 83.8 80.11 81.63 86.43 79.5 84.8 85.2
10/11/2018 20:36:19 84.41 83.43 83.43 80.1 82.8 83.8 84.23 85.27 86.43 79.6 84.8 85.2
10/11/2018 20:36:20 82.14 83.58 83.58 80.1 82.8 83.8 81.61 85.34 86.43 79.5 84.8 85.2
10/11/2018 20:36:21 79.9 82.48 83.58 80.1 82.8 83.8 79.04 84.1 86.43 79.5 84.8 85.2
10/11/2018 20:36:22 77.75 80.88 83.58 80.1 82.8 83.8 76.6 82.29 86.43 79.5 84.8 85.2
10/11/2018 20:36:23 76.36 79.42 83.58 80.1 82.8 83.8 75.86 80.62 86.43 79.5 84.8 85.2
10/11/2018 20:36:24 78.12 78.82 83.58 80.1 82.7 83.8 77.44 79.93 86.43 79.6 84.8 85.2
10/11/2018 20:36:25 80.94 81.11 83.58 80.1 82.7 83.8 80.09 82.08 86.43 79.6 84.8 85.2
10/11/2018 20:36:26 80.16 80.37 83.58 80.1 82.7 83.8 79.75 81.65 86.43 79.6 84.8 85.2
10/11/2018 20:36:27 82.49 82.23 83.58 80.1 82.7 83.8 81.09 83.12 86.43 79.6 84.7 85.2
10/11/2018 20:36:28 80.55 81.66 83.58 80.2 82.7 83.8 79.71 82.41 86.43 79.6 84.7 85.2
10/11/2018 20:36:29 81.03 82.12 83.58 80.2 82.7 83.8 81.28 83.93 86.43 79.6 84.7 85.2
10/11/2018 20:36:30 78.02 80.91 83.58 80.2 82.7 83.8 78.06 82.67 86.43 79.6 84.7 85.2
10/11/2018 20:36:31 80.25 80.13 83.58 80.2 82.7 83.8 79.81 81.73 86.43 79.6 84.7 85.2
10/11/2018 20:36:32 84.24 83.45 83.58 80.2 82.7 83.8 83.88 85.09 86.43 79.7 84.7 85.2
10/11/2018 20:36:33 79.86 83.47 83.58 80.2 82.7 83.8 79.6 85.07 86.43 79.7 84.7 85.1
10/11/2018 20:36:34 72.9 81.1 83.58 80.2 82.7 83.8 72.82 82.83 86.43 79.7 84.7 85.1
10/11/2018 20:36:35 73.09 77.85 83.58 80.2 82.7 83.8 72.42 79.6 86.43 79.7 84.6 85.1
10/11/2018 20:36:36 74.29 75.32 83.58 80.2 82.7 83.8 73.78 76.94 86.43 79.7 84.6 85.1
10/11/2018 20:36:37 75.28 76.45 83.58 80.2 82.7 83.8 75.78 78.28 86.43 79.7 84.6 85.1
10/11/2018 20:36:38 72.62 74.63 83.58 80.2 82.7 83.8 73.34 76.8 86.43 79.6 84.6 85.1
10/11/2018 20:36:39 75.34 75.6 83.58 80.1 82.7 83.8 74.63 77.55 85.34 79.6 84.6 85.1
10/11/2018 20:36:40 74.23 74.57 83.58 80.1 82.7 83.8 74.18 76.43 85.34 79.6 84.6 85.1
10/11/2018 20:36:41 69.98 74.53 83.58 80.1 82.7 83.8 70.44 76.69 85.34 79.5 84.6 85.1
10/11/2018 20:36:42 70.6 72 83.58 80 82.7 83.8 70.95 73.95 85.34 79.5 84.6 85.1
10/11/2018 20:36:43 71.57 72.33 83.58 80 82.7 83.8 71.97 74.58 85.34 79.4 84.6 85.1
10/11/2018 20:36:44 65.19 71.92 83.58 79.9 82.7 83.8 66.87 74.24 85.34 79.4 84.6 85.1
10/11/2018 20:36:45 71.44 70.76 83.58 79.9 82.7 83.8 72.03 73.48 85.34 79.4 84.6 85.1
10/11/2018 20:36:46 79.75 78.23 83.58 79.9 82.7 83.8 79.05 79.52 85.34 79.4 84.6 85.1
10/11/2018 20:36:47 78.22 79.29 83.58 79.9 82.7 83.8 77.11 80.36 85.34 79.4 84.6 85.1
10/11/2018 20:36:48 75.77 77.8 83.58 79.9 82.7 83.8 75.6 78.87 85.34 79.4 84.6 85.1
10/11/2018 20:36:49 78.29 78.37 83.58 79.9 82.7 83.8 78.91 80.79 85.34 79.4 84.6 85.1
10/11/2018 20:36:50 82.91 82.25 83.47 79.9 82.7 83.8 84.73 86.19 86.19 79.4 84.6 85.1
10/11/2018 20:36:51 79.98 82.77 83.47 79.9 82.7 83.8 82.5 86.99 86.99 79.5 84.5 85.1
10/11/2018 20:36:52 75.21 80.76 83.47 79.9 82.7 83.8 76.35 84.79 86.99 79.5 84.5 85.1
10/11/2018 20:36:53 71.29 77.69 83.47 79.9 82.7 83.8 72.76 81.59 86.99 79.5 84.5 85.1
10/11/2018 20:36:54 70.89 74.77 83.47 79.9 82.7 83.8 72.2 78.59 86.99 79.4 84.5 85.1
10/11/2018 20:36:55 66.77 72.78 83.47 79.9 82.7 83.8 66.4 76.41 86.99 79.4 84.5 85.1
10/11/2018 20:36:56 63.86 70.3 83.47 79.9 82.7 83.8 64.89 73.33 86.99 79.4 84.5 85.1
10/11/2018 20:36:57 73.4 73.01 83.47 79.9 82.7 83.8 74.02 75.39 86.99 79.4 84.5 85.1
10/11/2018 20:36:58 66.88 72.48 83.47 79.9 82.7 83.8 69.28 75.17 86.99 79.4 84.5 85.1
10/11/2018 20:36:59 81.55 80.3 83.47 79.9 82.7 83.8 80.26 81.13 86.99 79.4 84.5 85.1
10/11/2018 20:37:00 69.52 79.12 83.47 79.9 82.7 83.8 74.33 79.98 86.99 79.4 84.5 85.1
10/11/2018 20:37:01 79.09 79.41 83.47 79.9 82.7 83.8 77.97 80.73 86.99 79.4 84.5 85.1
10/11/2018 20:37:02 73.74 77.55 83.47 79.9 82.7 83.8 82.4 84.1 86.99 79.4 84.5 85.1
10/11/2018 20:37:03 77.63 77.22 82.77 79.9 82.7 83.8 76.46 83.03 86.99 79.4 84.5 85.1
10/11/2018 20:37:04 72.71 77.29 82.77 79.9 82.7 83.8 71.88 80.56 86.99 79.4 84.5 85.1
10/11/2018 20:37:05 70.06 74.47 82.77 79.9 82.7 83.8 69.92 77.38 86.99 79.4 84.5 85.1
10/11/2018 20:37:06 79.07 78.28 82.77 79.9 82.7 83.8 77.93 79.41 86.99 79.4 84.5 85.1
10/11/2018 20:37:07 78.84 79.07 82.77 79.9 82.7 83.8 81.21 83.01 86.99 79.5 84.5 85.1
10/11/2018 20:37:08 82.76 82.43 82.77 79.9 82.7 83.8 84.45 86.34 86.99 79.5 84.4 85.1
10/11/2018 20:37:09 76.56 81.07 82.77 79.9 82.7 83.8 75.77 84.75 86.99 79.5 84.4 85.1
10/11/2018 20:37:10 72.2 78.58 82.77 79.9 82.7 83.8 72.76 81.58 86.99 79.5 84.4 85.1
10/11/2018 20:37:11 72.04 76.14 82.77 79.9 82.7 83.8 72.84 79.02 86.99 79.5 84.4 85.1
10/11/2018 20:37:12 80.17 80.06 82.77 79.9 82.7 83.8 79.33 81.57 86.99 79.5 84.4 85.1
10/11/2018 20:37:13 79.54 79.51 82.77 79.9 82.7 83.8 80.05 81.79 86.99 79.5 84.4 85.1
10/11/2018 20:37:14 88.77 87.28 87.28 80 82.7 83.8 87.92 88.57 88.57 79.6 84.4 85.1
10/11/2018 20:37:15 81.86 86.88 87.28 80 82.7 83.8 80.84 88.17 88.57 79.6 84.4 85.1
10/11/2018 20:37:16 75.67 84.33 87.28 80.1 82.7 83.8 75.73 85.51 88.57 79.6 84.4 85.1
10/11/2018 20:37:17 81.79 82.21 87.28 80.1 82.6 83.8 80.95 83.38 88.57 79.6 84.3 85.1
10/11/2018 20:37:18 81.02 82.62 87.28 80.1 82.6 83.8 80.54 83.86 88.57 79.6 84.3 85.1
10/11/2018 20:37:19 74.64 81.15 87.28 80.1 82.6 83.8 74.91 82.53 88.57 79.6 84.3 85.1
10/11/2018 20:37:20 80.72 81.12 87.28 80.1 82.6 83.8 79.73 82.26 88.57 79.7 84.3 85.1
10/11/2018 20:37:21 71.58 79.49 87.28 80.1 82.6 83.8 72.4 80.71 88.57 79.7 84.3 85.1
10/11/2018 20:37:22 61.06 76.29 87.28 80.1 82.6 83.8 62.87 77.98 88.57 79.7 84.3 85.1
10/11/2018 20:37:23 67.53 72.55 87.28 80.1 82.6 83.8 66.88 74.2 88.57 79.7 84.3 85.1
10/11/2018 20:37:24 73.43 73.29 87.28 80.1 82.6 83.8 73.62 75.25 88.57 79.7 84.2 85.1
10/11/2018 20:37:25 79.52 79.04 87.28 80.1 82.6 83.8 79.65 81.11 88.57 79.7 84.2 85.1
10/11/2018 20:37:26 85.67 84.8 87.28 80.2 82.6 83.8 85.21 86.3 88.57 79.7 84.2 85.1
10/11/2018 20:37:27 89.74 88.75 88.75 80.3 82.6 83.8 88.9 89.96 89.96 79.8 84.2 85.1
10/11/2018 20:37:28 86.64 88.71 88.75 80.4 82.6 83.8 85.59 89.88 89.96 79.9 84.2 85.1
10/11/2018 20:37:29 81.12 87.45 88.75 80.4 82.6 83.8 80.59 88.5 89.96 79.9 84.2 85.1
10/11/2018 20:37:30 80.48 84.43 88.75 80.4 82.6 83.8 80.06 85.66 89.96 79.9 84.2 85.1
10/11/2018 20:37:31 78.55 82.35 88.75 80.4 82.6 83.8 77.3 83.72 89.96 79.9 84.2 85.1
10/11/2018 20:37:32 83.05 82.54 88.75 80.4 82.6 83.8 83.01 84.22 89.96 80 84.2 85.1
10/11/2018 20:37:33 78.87 82.84 88.75 80.4 82.6 83.8 79.71 85.09 89.96 80 84.2 85.1
10/11/2018 20:37:34 77.97 79.89 88.75 80.4 82.6 83.8 77.35 82.16 89.96 80 84.2 85.1
10/11/2018 20:37:35 79.87 80.06 88.75 80.5 82.6 83.8 79.11 81.38 89.96 80 84.1 85.1
10/11/2018 20:37:36 81.57 81.47 88.75 80.5 82.6 83.8 82.03 83.77 89.96 80 84.1 85.1
10/11/2018 20:37:37 81.65 82.5 88.75 80.5 82.6 83.8 80.46 83.81 89.96 80 84.1 85.1
10/11/2018 20:37:38 81.36 82.69 88.75 80.5 82.6 83.8 80.32 83.79 89.96 80 84.1 85.1
10/11/2018 20:37:39 77.43 81.71 88.75 80.5 82.6 83.8 76.49 82.73 89.96 80.1 84.1 85.1
10/11/2018 20:37:40 78.1 79.52 88.75 80.5 82.6 83.8 77.52 80.7 89.96 80.1 84.1 85.1
10/11/2018 20:37:41 85 84.46 88.75 80.6 82.6 83.8 83.73 85.18 89.96 80.1 84.1 85.1
10/11/2018 20:37:42 78.81 83.54 88.75 80.6 82.6 83.8 77.6 84.31 89.96 80.1 84 85.1
10/11/2018 20:37:43 86.83 85.53 88.75 80.6 82.6 83.8 86.15 86.78 89.96 80.2 84 85.1
10/11/2018 20:37:44 80.54 85.41 88.75 80.6 82.6 83.8 80.02 86.64 89.96 80.2 84 85.1
10/11/2018 20:37:45 78.09 82.84 88.75 80.7 82.6 83.8 77.55 84.22 89.96 80.2 84 85.1
10/11/2018 20:37:46 78.75 81.6 88.75 80.7 82.5 83.8 77.27 82.73 89.96 80.2 84 85.1
10/11/2018 20:37:47 80.65 80.93 88.75 80.7 82.5 83.8 79.46 81.8 89.96 80.2 84 85.1
10/11/2018 20:37:48 86.64 85.37 88.75 80.7 82.5 83.8 85.51 86.2 89.96 80.2 84 85.1
10/11/2018 20:37:49 81.93 85.02 88.75 80.7 82.5 83.8 81.69 86 89.96 80.2 84 85.1
10/11/2018 20:37:50 78.56 83.2 88.75 80.7 82.5 83.8 77.81 84.5 89.96 80.2 84 85.1
10/11/2018 20:37:51 79.2 80.67 88.75 80.7 82.5 83.8 79.24 81.94 89.96 80.2 83.9 85.1
10/11/2018 20:37:52 81.93 81.93 88.75 80.7 82.5 83.8 81.64 83.55 89.96 80.2 83.9 85.1
10/11/2018 20:37:53 74.58 80.82 88.75 80.7 82.5 83.8 75.43 82.56 89.96 80.2 83.9 85.1
10/11/2018 20:37:54 77.19 78.38 88.75 80.7 82.5 83.8 76.98 80.48 89.96 80.2 83.9 85.1
10/11/2018 20:37:55 76.71 77.5 88.75 80.7 82.5 83.8 76.46 79.23 89.96 80.2 83.9 85.1
10/11/2018 20:37:56 81.74 80.79 88.75 80.7 82.5 83.8 81.11 82.28 89.96 80.2 83.9 85.1
10/11/2018 20:37:57 83.69 83.2 88.71 80.7 82.5 83.8 85.14 86.44 89.88 80.3 83.9 85.1
10/11/2018 20:37:58 81.79 83.11 87.45 80.8 82.5 83.8 91.95 93.46 93.46 80.5 83.9 85.1
10/11/2018 20:37:59 84.13 83.76 85.53 80.8 82.5 83.8 83.06 90.86 93.46 80.5 83.9 85.1
10/11/2018 20:38:00 76.52 83.76 85.53 80.8 82.5 83.8 75.74 88.36 93.46 80.5 83.8 85.1
10/11/2018 20:38:01 78.1 81 85.53 80.8 82.5 83.8 77.16 84.65 93.46 80.5 83.8 85.1
10/11/2018 20:38:02 79.48 80.01 85.53 80.8 82.4 83.8 78.55 81.79 93.46 80.5 83.8 85.1
10/11/2018 20:38:03 74.5 79.82 85.53 80.8 82.4 83.8 74.11 81.53 93.46 80.5 83.8 85.1
10/11/2018 20:38:04 69.47 77.32 85.53 80.8 82.4 83.8 69.97 78.99 93.46 80.5 83.8 85.1
10/11/2018 20:38:05 80.22 79.09 85.53 80.8 82.4 83.8 79.35 80.32 93.46 80.5 83.7 85.1
10/11/2018 20:38:06 80.29 81.1 85.53 80.8 82.4 83.8 78.94 81.95 93.46 80.5 83.7 85.1
10/11/2018 20:38:07 75.09 79 85.53 80.8 82.4 83.8 74.42 79.87 93.46 80.5 83.7 85.1
10/11/2018 20:38:08 63.58 76.87 85.53 80.8 82.4 83.8 65.71 77.97 93.46 80.5 83.7 85.1
10/11/2018 20:38:09 75.76 75.33 85.53 80.8 82.4 83.8 76.39 77.4 93.46 80.5 83.7 85.1
10/11/2018 20:38:10 99.17 97.73 97.73 81.7 82.6 83.9 98.02 98.58 98.58 81.3 83.8 85.2
10/11/2018 20:38:11 96.21 97.92 97.92 82.1 82.7 83.9 94.93 98.75 98.75 81.6 83.8 85.2
10/11/2018 20:38:12 88.17 96.62 97.92 82.2 82.7 83.9 86.89 97.39 98.75 81.6 83.8 85.2
10/11/2018 20:38:13 88.71 93.19 97.92 82.2 82.7 83.9 87.69 93.96 98.75 81.7 83.8 85.2
10/11/2018 20:38:14 91.44 91.71 97.92 82.3 82.7 83.9 89.98 92.49 98.75 81.8 83.8 85.2
10/11/2018 20:38:15 89.63 91.73 97.92 82.4 82.8 83.9 88.53 92.39 98.75 81.8 83.8 85.2
10/11/2018 20:38:16 85.65 90.16 97.92 82.4 82.8 83.9 84.47 90.93 98.75 81.8 83.8 85.2
10/11/2018 20:38:17 78.06 87.63 97.92 82.4 82.8 83.9 78.99 88.46 98.75 81.8 83.8 85.2
10/11/2018 20:38:18 76.77 84 97.92 82.4 82.8 83.9 76.77 85.16 98.75 81.8 83.8 85.2
10/11/2018 20:38:19 79.38 81.25 97.92 82.4 82.8 83.9 79.45 82.77 98.75 81.8 83.8 85.2
10/11/2018 20:38:20 72.93 80 97.92 82.4 82.7 83.9 73.5 81.68 98.75 81.8 83.8 85.2
10/11/2018 20:38:21 70.49 76.88 97.92 82.4 82.7 83.9 72.3 78.78 98.75 81.8 83.8 85.2
10/11/2018 20:38:22 77.06 77.18 97.92 82.4 82.7 83.9 77.03 79.15 98.75 81.8 83.7 85.2
10/11/2018 20:38:23 79.7 79.28 97.92 82.4 82.7 83.9 79.22 80.82 98.75 81.8 83.7 85.2
10/11/2018 20:38:24 79.96 80.26 97.92 82.4 82.7 83.9 79.56 81.73 98.75 81.8 83.7 85.2
10/11/2018 20:38:25 67.1 79.57 97.92 82.4 82.7 83.9 67.95 81.11 98.75 81.8 83.7 85.2
10/11/2018 20:38:26 75.31 76.78 97.92 82.4 82.7 83.9 75.3 78.55 98.75 81.8 83.7 85.2
10/11/2018 20:38:27 75.21 76.06 97.92 82.4 82.7 83.9 74.05 77.24 98.75 81.8 83.7 85.2
10/11/2018 20:38:28 65.01 75.84 97.92 82.4 82.7 83.9 66.45 77.03 98.75 81.8 83.6 85.2
10/11/2018 20:38:29 54.16 72.11 97.92 82.4 82.7 83.9 58.83 73.62 98.75 81.8 83.6 85.2
10/11/2018 20:38:30 67.49 68.62 97.92 82.4 82.7 83.9 67.25 70.27 98.75 81.8 83.6 85.2
10/11/2018 20:38:31 65.96 67.87 97.92 82.4 82.7 83.9 67.84 70.46 98.75 81.8 83.6 85.2
10/11/2018 20:38:32 73.99 73.41 97.92 82.3 82.7 83.9 73.83 75.44 98.75 81.8 83.6 85.2
10/11/2018 20:38:33 74.61 74.58 97.92 82.3 82.7 83.9 74.13 76.2 98.75 81.8 83.6 85.2
10/11/2018 20:38:34 68.8 73.29 97.92 82.3 82.6 83.9 69.57 75.22 98.75 81.8 83.6 85.2
10/11/2018 20:38:35 73.93 73.97 97.92 82.3 82.6 83.9 73.78 75.61 98.75 81.8 83.5 85.2
10/11/2018 20:38:36 79.96 79.8 97.92 82.3 82.6 83.9 79.34 80.88 98.75 81.8 83.5 85.2
10/11/2018 20:38:37 93.69 92.05 97.92 82.5 82.7 83.9 92.54 92.91 98.75 81.9 83.5 85.2
10/11/2018 20:38:38 93.25 93.1 97.92 82.7 82.7 83.9 92.03 93.94 98.75 82.1 83.6 85.2
10/11/2018 20:38:39 87.88 92.72 97.92 82.7 82.7 83.9 86.87 93.53 98.75 82.1 83.5 85.2
10/11/2018 20:38:40 79.9 90.19 97.92 82.8 82.7 83.9 79.2 91.08 98.75 82.1 83.5 85.2
10/11/2018 20:38:41 79.68 86.51 96.62 82.8 82.7 83.9 79.93 87.47 97.39 82.1 83.5 85.2
10/11/2018 20:38:42 76.65 83.43 93.19 82.8 82.6 83.9 76 84.72 93.96 82.1 83.5 85.2
10/11/2018 20:38:43 82.19 82.37 93.1 82.8 82.6 83.9 81.22 83.35 93.94 82.2 83.4 85.2
10/11/2018 20:38:44 85.64 85.39 93.1 82.8 82.6 83.9 84.98 86.54 93.94 82.2 83.4 85.2
10/11/2018 20:38:45 75.95 84.19 93.1 82.8 82.6 83.9 76.64 85.44 93.94 82.2 83.4 85.2
10/11/2018 20:38:46 80.27 81.08 93.1 82.8 82.6 83.9 81.77 83.98 93.94 82.2 83.4 85.2
10/11/2018 20:38:47 76.88 81.23 93.1 82.8 82.6 83.9 77.27 84.01 93.94 82.2 83.4 85.2
10/11/2018 20:38:48 77.01 79.38 93.1 82.8 82.6 83.9 77.39 82.02 93.94 82.2 83.4 85.2
10/11/2018 20:38:49 72.82 77.2 93.1 82.8 82.6 83.9 72.39 79.82 93.94 82.2 83.3 85.2
10/11/2018 20:38:50 83.83 82.48 93.1 82.8 82.6 83.9 82.49 83.21 93.94 82.2 83.3 85.2
10/11/2018 20:38:51 75.49 82.32 93.1 82.8 82.6 83.9 75.04 83.05 93.94 82.1 83.3 85.2
10/11/2018 20:38:52 72.54 79.35 93.1 82.7 82.6 83.9 72.22 80.32 93.94 82.1 83.3 85.2
10/11/2018 20:38:53 72.31 76.47 93.1 82.7 82.6 83.9 71.88 77.59 93.94 82.1 83.3 85.2
10/11/2018 20:38:54 74.67 75.92 93.1 82.7 82.5 83.9 74.12 77.16 93.94 82.1 83.2 85.2
10/11/2018 20:38:55 69.09 74.07 93.1 82.7 82.5 83.9 69.73 75.44 93.94 82.1 83.2 85.2
10/11/2018 20:38:56 69.44 71.92 93.1 82.7 82.5 83.9 69.45 73.66 93.94 82.1 83.2 85.2
10/11/2018 20:38:57 74.84 73.66 93.1 82.7 82.5 83.9 74.84 75.71 93.94 82.1 83.2 85.2
10/11/2018 20:38:58 69.25 73.97 93.1 82.7 82.5 83.9 69.53 75.96 93.94 82.1 83.2 85.2
10/11/2018 20:38:59 73.56 73.45 93.1 82.7 82.5 83.9 72.87 74.77 93.94 82.1 83.1 85.2
10/11/2018 20:39:00 72.42 74.4 93.1 82.7 82.5 83.9 71.62 75.57 93.94 82.1 83.1 85.2
10/11/2018 20:39:01 70.89 73.65 93.1 82.7 82.5 83.9 70.24 74.82 93.94 82.1 83.1 85.2
10/11/2018 20:39:02 65.25 70.67 93.1 82.7 82.5 83.9 66.23 72.04 93.94 82.1 83.1 85.2
10/11/2018 20:39:03 69.35 69.75 93.1 82.7 82.5 83.9 69.7 71.79 93.94 82.1 83.1 85.2
10/11/2018 20:39:04 80.89 80.03 93.1 82.7 82.5 83.9 80.66 81.76 93.94 82.1 83.1 85.2
10/11/2018 20:39:05 84.33 83.2 93.1 82.8 82.5 83.9 83.21 84.23 93.94 82.1 83 85.2
10/11/2018 20:39:06 80.27 82.99 93.1 82.8 82.5 83.9 79.38 83.94 93.94 82.2 83 85.2
10/11/2018 20:39:07 83.03 83.05 93.1 82.8 82.5 83.9 82.5 84.18 93.94 82.2 83 85.2
10/11/2018 20:39:08 77.4 82.47 92.72 82.8 82.5 83.9 78.56 84.19 93.53 82.2 83 85.2
10/11/2018 20:39:09 74.38 79.35 90.19 82.8 82.5 83.9 75.24 81.37 91.08 82.2 83 85.2
10/11/2018 20:39:10 73.98 77.61 86.51 82.8 82.5 83.9 74.46 79.89 87.47 82.2 83 85.2
10/11/2018 20:39:11 77.21 77.2 85.39 82.8 82.4 83.9 78.54 80.28 86.54 82.2 83 85.2
10/11/2018 20:39:12 75.94 77.1 85.39 82.8 82.4 83.9 76.8 80.18 86.54 82.2 82.9 85.2
10/11/2018 20:39:13 79.48 79.5 85.39 82.8 82.4 83.9 79.88 81.94 86.54 82.2 82.9 85.2
10/11/2018 20:39:14 74.28 78.97 84.19 82.8 82.4 83.9 75.74 81.45 85.44 82.2 82.9 85.2
10/11/2018 20:39:15 73.46 76.6 83.2 82.8 82.4 83.9 75.13 79.48 84.23 82.2 82.9 85.2
10/11/2018 20:39:16 67.35 74.69 83.2 82.7 82.4 83.9 70.23 77.94 84.23 82.1 82.8 85.2
10/11/2018 20:39:17 75.66 74.96 83.2 82.7 82.4 83.9 77.85 79.11 84.23 82.1 82.8 85.2
10/11/2018 20:39:18 80.63 79.84 83.2 82.7 82.4 83.9 80.15 81.74 84.23 82.1 82.8 85.2
10/11/2018 20:39:19 75.95 79.52 83.2 82.7 82.4 83.9 77.7 81.54 84.23 82.1 82.8 85.2
10/11/2018 20:39:20 78.04 79.29 83.2 82.7 82.4 83.9 78.64 82.16 84.23 82.1 82.8 85.2
10/11/2018 20:39:21 69.19 77.43 83.2 82.7 82.4 83.9 71.02 79.9 84.23 82.1 82.8 85.2
10/11/2018 20:39:22 63.38 74.1 83.2 82.7 82.4 83.9 64.96 76.89 84.23 82.1 82.7 85.2
10/11/2018 20:39:23 73.69 73.31 83.2 82.7 82.3 83.9 75.03 76.6 84.23 82.1 82.7 85.2
10/11/2018 20:39:24 77.07 77.11 83.2 82.7 82.3 83.9 79.33 81.28 84.23 82.1 82.7 85.2
10/11/2018 20:39:25 72.68 75.56 83.2 82.6 82.3 83.9 73.07 79.57 84.23 82 82.7 85.2
10/11/2018 20:39:26 75.3 76.84 83.2 82.6 82.3 83.9 75.6 79.5 84.23 82 82.6 85.2
10/11/2018 20:39:27 81.03 79.89 83.2 82.6 82.3 83.9 81.22 82.14 84.23 82 82.6 85.2
10/11/2018 20:39:28 71.08 79.67 83.2 82.6 82.3 83.9 72.3 82.08 84.23 82 82.6 85.2
10/11/2018 20:39:29 76.98 77 83.2 82.6 82.3 83.9 77.97 79.74 84.23 82 82.6 85.2
10/11/2018 20:39:30 75.46 77.59 83.2 82.6 82.3 83.9 74.9 79.94 84.23 82 82.6 85.2
10/11/2018 20:39:31 70.73 75.74 83.2 82.5 82.3 83.9 70.03 78.06 84.23 82 82.5 85.2
10/11/2018 20:39:32 71.29 73.49 83.2 82.5 82.2 83.9 72.16 75.81 84.23 81.9 82.5 85.2
10/11/2018 20:39:33 67.26 71.68 83.2 82.5 82.2 83.9 67.37 74.16 84.23 81.9 82.5 85.2
10/11/2018 20:39:34 67.55 69.89 83.2 82.5 82.2 83.9 69.17 72.15 84.23 81.9 82.4 85.2
10/11/2018 20:39:35 59.46 69 83.05 82.5 82.2 83.9 64.87 71.96 84.19 81.9 82.4 85.2
10/11/2018 20:39:36 55.44 65.39 83.05 82.5 82.2 83.9 62.52 69.64 84.19 81.9 82.4 85.2
10/11/2018 20:39:37 67.34 66.32 82.47 82.5 82.1 83.9 69.51 70.28 84.19 81.9 82.3 85.2
10/11/2018 20:39:38 67.84 67.61 79.89 82.5 82.1 83.9 68.91 70.98 82.16 81.9 82.3 85.2
10/11/2018 20:39:39 74.01 73.69 79.89 82.5 82.1 83.9 75.43 77.1 82.16 81.9 82.3 85.2
10/11/2018 20:39:40 78.34 77.23 79.89 82.5 82.1 83.9 80.49 81.43 82.16 81.9 82.2 85.2
10/11/2018 20:39:41 63.93 76.9 79.89 82.5 82.1 83.9 66.55 80.87 82.16 81.9 82.2 85.2
10/11/2018 20:39:42 80.05 79.65 79.89 82.5 82.1 83.9 79.18 81.15 82.16 81.9 82.2 85.2
10/11/2018 20:39:43 76.5 78.18 79.89 82.5 82.1 83.9 76.73 80.07 82.16 81.9 82.1 85.2
10/11/2018 20:39:44 73.12 77.36 79.89 82.5 82 83.9 73.64 79.26 82.16 81.9 82.1 85.2
10/11/2018 20:39:45 82.41 81.52 81.52 82.4 82 83.9 82.8 83.8 83.8 81.9 82.1 85.2
10/11/2018 20:39:46 94.36 92.61 92.61 82.7 82.1 83.9 93.53 93.8 93.8 82.1 82.1 85.2
10/11/2018 20:39:47 85.88 92.49 92.61 82.7 82.1 83.9 84.98 93.68 93.8 82.1 82.1 85.2
10/11/2018 20:39:48 77.71 89.39 92.61 82.7 82 83.9 78.23 90.55 93.8 82.1 82 85.2
10/11/2018 20:39:49 79.16 85.58 92.61 82.7 82 83.9 78.68 86.93 93.8 82.1 82 85.2
10/11/2018 20:39:50 79.26 82.83 92.61 82.7 82 83.9 79.51 84.2 93.8 82.1 82 85.2
10/11/2018 20:39:51 84.28 83.52 92.61 82.7 82 83.9 83.82 85.18 93.8 82.1 81.9 85.2
10/11/2018 20:39:52 81.76 83.82 92.61 82.7 82 83.9 81.54 85.5 93.8 82.2 81.9 85.2
10/11/2018 20:39:53 80.83 82.89 92.61 82.7 82 83.9 80.35 84.54 93.8 82.2 81.9 85.2
10/11/2018 20:39:54 78.63 81.68 92.61 82.7 81.9 83.9 78.8 83.22 93.8 82.2 81.8 85.2
10/11/2018 20:39:55 79.16 79.87 92.61 82.7 81.9 83.9 79.45 82.03 93.8 82.1 81.8 85.2
10/11/2018 20:39:56 80.44 80.9 92.61 82.5 81.9 83.9 80.91 83.1 93.8 81.9 81.8 85.2
10/11/2018 20:39:57 68.78 79.75 92.61 82.4 81.9 83.9 71.31 82.17 93.8 81.9 81.7 85.2
10/11/2018 20:39:58 67.8 76.05 92.61 82.4 81.9 83.9 70.39 78.75 93.8 81.9 81.7 85.2
10/11/2018 20:39:59 54.76 72.81 92.61 82.4 81.9 83.9 59.32 75.99 93.8 81.9 81.7 85.2
10/11/2018 20:40:00 78.7 77.18 92.61 82.4 81.8 83.9 79.06 79.59 93.8 81.9 81.6 85.2
10/11/2018 20:40:01 77.41 77.54 92.61 82.4 81.8 83.9 77.81 79.99 93.8 81.8 81.6 85.2
10/11/2018 20:40:02 78.25 78.65 92.61 82.3 81.8 83.9 78.09 80.63 93.8 81.8 81.6 85.2
10/11/2018 20:40:03 73.51 78.12 92.61 82.3 81.8 83.9 75.29 80.7 93.8 81.8 81.5 85.2
10/11/2018 20:40:04 79.05 79.02 92.61 82.3 81.8 83.9 80.5 82.36 93.8 81.8 81.5 85.2
10/11/2018 20:40:05 78.48 79.01 92.61 82.3 81.8 83.9 78.32 82.22 93.8 81.8 81.4 85.2
10/11/2018 20:40:06 81.38 81.21 92.61 82.3 81.7 83.9 80.38 82.6 93.8 81.8 81.4 85.2
10/11/2018 20:40:07 78.99 80.16 92.61 82.3 81.7 83.9 79.34 82.06 93.8 81.7 81.4 85.2
10/11/2018 20:40:08 74.88 79.89 92.61 82.3 81.7 83.9 75.55 81.97 93.8 81.7 81.3 85.2
10/11/2018 20:40:09 73.5 78.08 92.61 82.3 81.7 83.9 73.71 80.39 93.8 81.7 81.3 85.2
10/11/2018 20:40:10 69.4 75.79 92.61 82.3 81.7 83.9 71.96 78.06 93.8 81.7 81.3 85.2
10/11/2018 20:40:11 80.07 79.11 92.61 82.3 81.7 83.9 79.84 80.99 93.8 81.7 81.3 85.2
10/11/2018 20:40:12 85.79 85.45 92.61 82.1 81.7 83.9 84.8 86.41 93.8 81.6 81.3 85.2
10/11/2018 20:40:13 95.34 94.14 94.14 82.3 81.8 83.9 93.84 94.66 94.66 81.7 81.3 85.2
10/11/2018 20:40:14 94.29 94.66 94.66 82.5 81.9 83.9 92.9 95.27 95.27 81.9 81.4 85.2
10/11/2018 20:40:15 86.16 94.05 94.66 82.5 81.9 83.9 85.21 94.61 95.27 81.9 81.4 85.2
10/11/2018 20:40:16 81.22 90.63 94.66 82.5 81.9 83.9 80.52 91.28 95.27 81.9 81.4 85.2
10/11/2018 20:40:17 82.69 87.21 94.66 82.5 81.9 83.9 82.81 88.1 95.27 81.9 81.4 85.2
10/11/2018 20:40:18 83.06 84.86 94.66 82.5 81.9 83.9 83.33 86.49 95.27 81.9 81.4 85.2
10/11/2018 20:40:19 72.16 83.45 94.66 82.5 81.9 83.9 72.88 85.25 95.27 81.9 81.3 85.2
10/11/2018 20:40:20 72.77 79.83 94.66 82.5 81.9 83.9 72.95 81.78 95.27 81.9 81.3 85.2
10/11/2018 20:40:21 79.15 78.8 94.66 82.5 81.9 83.9 79.01 80.82 95.27 81.9 81.3 85.2
10/11/2018 20:40:22 86.54 85.12 94.66 82.5 81.8 83.9 86.32 86.87 95.27 81.9 81.3 85.2
10/11/2018 20:40:23 87.04 86.51 94.66 82.6 81.8 83.9 85.67 87.45 95.27 81.9 81.2 85.2
10/11/2018 20:40:24 86.85 87.05 94.66 82.6 81.7 83.9 85.49 87.84 95.27 82 81.1 85.2
10/11/2018 20:40:25 89.17 89.43 94.66 82.7 81.7 83.9 88.27 90.16 95.27 82 81.1 85.2
10/11/2018 20:40:26 85.78 87.75 94.66 82.6 81.6 83.9 85.61 88.87 95.27 82 81 85.2
10/11/2018 20:40:27 84.14 86.63 94.66 82.7 81.6 83.9 83.82 88.13 95.27 82 81 85.2
10/11/2018 20:40:28 85.47 85.95 94.66 82.7 81.5 83.9 85.38 87.83 95.27 82.1 80.9 85.2
10/11/2018 20:40:29 80.33 85.54 94.66 82.7 81.4 83.9 80.07 87.18 95.27 82.1 80.9 85.2
10/11/2018 20:40:30 81.86 84.17 94.66 82.7 81.4 83.9 82.38 85.81 95.27 82.1 80.8 85.2
10/11/2018 20:40:31 88.33 87.64 94.66 82.8 81.3 83.9 87.8 89.21 95.27 82.1 80.8 85.2
10/11/2018 20:40:32 89.34 89.15 94.66 82.8 81.3 83.9 88.69 90.55 95.27 82.2 80.8 85.2
10/11/2018 20:40:33 91.44 91.19 94.66 82.9 81.3 84 90.42 92.24 95.27 82.3 80.8 85.2
10/11/2018 20:40:34 84.62 90.98 94.66 82.9 81.3 84 83.74 92.04 95.27 82.3 80.8 85.2
10/11/2018 20:40:35 87.06 88.24 94.66 83 81.3 84 86.36 89.34 95.27 82.3 80.8 85.2
10/11/2018 20:40:36 87.32 88.01 94.66 83 81.3 84 86.36 89.04 95.27 82.4 80.8 85.2
10/11/2018 20:40:37 86.35 87.22 94.66 83 81.3 84 86.15 88.68 95.27 82.4 80.8 85.2
10/11/2018 20:40:38 88.92 88.3 94.66 83.1 81.4 84 88.34 89.69 95.27 82.5 80.8 85.2
10/11/2018 20:40:39 91.33 90.52 94.66 83.2 81.4 84 90.17 91.52 95.27 82.5 80.9 85.2
10/11/2018 20:40:40 90.93 90.91 94.66 83.3 81.4 84 89.91 91.89 95.27 82.6 80.9 85.2
10/11/2018 20:40:41 91.71 91.48 94.66 83.4 81.5 84 90.77 92.48 95.27 82.7 80.9 85.2
10/11/2018 20:40:42 93.32 93.01 94.66 83.5 81.6 84 92.08 93.84 95.27 82.8 81 85.2
10/11/2018 20:40:43 93.43 93.6 94.66 83.7 81.6 84 92.13 94.23 95.27 83 81.1 85.2
10/11/2018 20:40:44 92.97 93.32 94.05 83.8 81.7 84 91.81 94.07 94.61 83.1 81.1 85.2
10/11/2018 20:40:45 91.76 93.06 93.6 83.9 81.7 84 90.51 93.85 94.23 83.1 81.2 85.2
10/11/2018 20:40:46 92.89 92.78 93.6 84 81.8 84 91.58 93.51 94.23 83.2 81.2 85.2
10/11/2018 20:40:47 91.4 92.8 93.6 84 81.8 84 90.18 93.52 94.23 83.3 81.2 85.2
10/11/2018 20:40:48 93.27 93.02 93.6 84.1 81.9 84 91.88 93.64 94.23 83.4 81.3 85.2
10/11/2018 20:40:49 92.75 93.06 93.6 84.2 82 84.1 91.45 93.72 94.23 83.5 81.3 85.2
10/11/2018 20:40:50 91.31 93.03 93.6 84.3 82 84.1 89.91 93.71 94.23 83.5 81.4 85.2
10/11/2018 20:40:51 91.85 92.12 93.6 84.4 82.1 84.1 90.45 92.72 94.23 83.6 81.4 85.2
10/11/2018 20:40:52 91.02 92.12 93.6 84.4 82.1 84.1 89.81 92.8 94.23 83.7 81.4 85.2
10/11/2018 20:40:53 91.26 91.79 93.6 84.5 82.1 84.1 89.86 92.39 94.23 83.7 81.5 85.2
10/11/2018 20:40:54 89.63 91.46 93.6 84.6 82.2 84.1 88.09 92 94.23 83.8 81.5 85.2
10/11/2018 20:40:55 89.82 91.14 93.6 84.6 82.2 84.1 88.22 91.54 94.23 83.8 81.5 85.2
10/11/2018 20:40:56 83.1 89.61 93.6 84.6 82.2 84.1 82.37 90.12 94.23 83.8 81.5 85.2
10/11/2018 20:40:57 82.03 86.63 93.6 84.6 82.2 84.1 81.24 87.36 94.23 83.8 81.5 85.2
10/11/2018 20:40:58 78.09 84.22 93.6 84.6 82.2 84.1 77.49 85.12 94.23 83.8 81.5 85.2
10/11/2018 20:40:59 84.87 85.19 93.6 84.6 82.2 84.1 83.65 85.88 94.23 83.8 81.5 85.2
10/11/2018 20:41:00 78.16 83.9 93.6 84.6 82.2 84.1 78.55 84.77 94.23 83.8 81.5 85.2
10/11/2018 20:41:01 84.54 85 93.6 84.7 82.2 84.1 83.53 85.99 94.23 83.8 81.5 85.2
10/11/2018 20:41:02 79.49 83.37 93.6 84.7 82.2 84.1 79.62 84.67 94.23 83.8 81.5 85.2
10/11/2018 20:41:03 71.75 80.87 93.6 84.7 82.2 84.1 73.33 82.38 94.23 83.8 81.5 85.2
10/11/2018 20:41:04 69.78 77.32 93.6 84.7 82.2 84.1 71.77 79.22 94.23 83.8 81.5 85.2
10/11/2018 20:41:05 71.81 74.17 93.6 84.7 82.2 84.1 74.11 76.63 94.23 83.8 81.5 85.2
10/11/2018 20:41:06 71.96 73.39 93.6 84.7 82.2 84.1 73.27 76.88 94.23 83.8 81.5 85.2
10/11/2018 20:41:07 80.76 79.61 93.6 84.7 82.2 84.1 80.31 81.23 94.23 83.8 81.5 85.2
10/11/2018 20:41:08 77.6 79.3 93.6 84.7 82.2 84.1 77.77 81.04 94.23 83.8 81.5 85.2
10/11/2018 20:41:09 74.52 78.55 93.6 84.7 82.2 84.1 74.36 80.51 94.23 83.8 81.5 85.2
10/11/2018 20:41:10 74.04 76.72 93.6 84.7 82.2 84.1 74.85 78.61 94.23 83.8 81.5 85.2
10/11/2018 20:41:11 75.07 76.43 93.6 84.7 82.2 84.1 75.31 78.53 94.23 83.8 81.5 85.2
10/11/2018 20:41:12 71.61 74.7 93.6 84.7 82.2 84.1 71.87 77.02 94.23 83.8 81.5 85.2
10/11/2018 20:41:13 77.71 76.89 93.32 84.7 82.2 84.1 78.53 79.52 94.07 83.8 81.5 85.2
10/11/2018 20:41:14 71.47 76.35 93.06 84.7 82.2 84.1 73.05 78.99 93.85 83.8 81.5 85.2
10/11/2018 20:41:15 69.76 73.84 93.06 84.7 82.2 84.1 70.51 76.84 93.72 83.8 81.5 85.2
10/11/2018 20:41:16 78.95 78.32 93.06 84.7 82.2 84.1 79.86 81.26 93.72 83.8 81.5 85.2
10/11/2018 20:41:17 77.61 78.43 93.06 84.7 82.2 84.1 77.71 81.14 93.72 83.8 81.5 85.2
10/11/2018 20:41:18 84.02 82.73 93.06 84.7 82.2 84.1 83.49 84.42 93.72 83.8 81.5 85.2
10/11/2018 20:41:19 78.04 82.09 93.03 84.7 82.2 84.1 78.07 83.71 93.71 83.8 81.5 85.2
10/11/2018 20:41:20 77.81 81.13 92.12 84.7 82.2 84.1 77.15 82.49 92.8 83.8 81.5 85.2
10/11/2018 20:41:21 70.18 78.28 92.12 84.6 82.2 84.1 71.18 80.07 92.8 83.8 81.5 85.2
10/11/2018 20:41:22 69.53 74.99 91.79 84.6 82.2 84.1 70.2 76.99 92.39 83.8 81.5 85.2
10/11/2018 20:41:23 74.45 74.8 91.46 84.6 82.2 84.1 73.92 76.43 92 83.8 81.5 85.2
10/11/2018 20:41:24 73.55 74.18 91.14 84.6 82.2 84.1 73.73 75.88 91.54 83.8 81.5 85.2
10/11/2018 20:41:25 77.64 77.32 89.61 84.6 82.2 84.1 78.54 80.06 90.12 83.8 81.5 85.2
10/11/2018 20:41:26 77.12 77.63 86.63 84.6 82.2 84.1 77.13 79.89 87.36 83.8 81.5 85.2
10/11/2018 20:41:27 79.44 79.89 85.19 84.6 82.2 84.1 80.11 82.47 85.99 83.8 81.5 85.2
10/11/2018 20:41:28 76.34 79.9 85.19 84.6 82.2 84.1 77.68 82.48 85.99 83.8 81.5 85.2
10/11/2018 20:41:29 82.31 81.42 85 84.6 82.2 84.1 81.69 83.14 85.99 83.8 81.5 85.2
10/11/2018 20:41:30 79.13 82.38 85 84.6 82.2 84.1 78.58 83.97 85.99 83.8 81.5 85.2
10/11/2018 20:41:31 84.02 84.04 84.04 84.6 82.2 84.1 83.84 85.84 85.84 83.8 81.5 85.2
10/11/2018 20:41:32 73.38 83.78 84.04 84.6 82.2 84.1 74.39 85.57 85.84 83.8 81.5 85.2
10/11/2018 20:41:33 76.45 80.6 84.04 84.6 82.2 84.1 76.92 82.57 85.84 83.8 81.5 85.2
10/11/2018 20:41:34 79.27 79.6 84.04 84.6 82.2 84.1 79.55 81.9 85.84 83.8 81.5 85.2
10/11/2018 20:41:35 78.99 79.6 84.04 84.6 82.2 84.1 79.65 82.12 85.84 83.8 81.5 85.2
10/11/2018 20:41:36 79.78 80.29 84.04 84.6 82.2 84.1 80.02 82.59 85.84 83.8 81.5 85.2
10/11/2018 20:41:37 77.62 81.06 84.04 84.6 82.2 84.1 77.51 83.16 85.84 83.8 81.5 85.2
10/11/2018 20:41:38 81.63 80.46 84.04 84.6 82.2 84.1 81.83 82.86 85.84 83.8 81.5 85.2
10/11/2018 20:41:39 82.77 82.8 84.04 84.7 82.2 84.1 82.26 84.4 85.84 83.8 81.5 85.2
10/11/2018 20:41:40 79.04 82.24 84.04 84.7 82.2 84.1 80.53 84.34 85.84 83.8 81.5 85.2
10/11/2018 20:41:41 79.6 80.77 84.04 84.7 82.1 84.1 79.63 83.11 85.84 83.8 81.5 85.2
10/11/2018 20:41:42 69.98 79.71 84.04 84.7 82.1 84.1 72.12 81.98 85.84 83.8 81.5 85.2
10/11/2018 20:41:43 80.78 80.7 84.04 84.7 82.1 84.1 80.16 82.26 85.84 83.8 81.4 85.2
10/11/2018 20:41:44 69.91 79.03 84.04 84.7 82.1 84.1 71.5 80.66 85.84 83.8 81.4 85.2
10/11/2018 20:41:45 70.75 75.69 84.04 84.7 82.1 84.1 73.7 77.76 85.84 83.8 81.4 85.2
10/11/2018 20:41:46 77.44 76.86 84.04 84.7 82.1 84.1 77.88 79.65 85.84 83.8 81.4 85.2
10/11/2018 20:41:47 74.75 77.46 84.04 84.7 82 84.1 75.85 80.29 85.84 83.8 81.4 85.2
10/11/2018 20:41:48 73.53 75.06 84.04 84.7 82 84.1 74.33 77.95 85.84 83.8 81.4 85.2
10/11/2018 20:41:49 70.03 74.9 84.04 84.7 82 84.1 71.24 77.7 85.84 83.8 81.3 85.2
10/11/2018 20:41:50 63.2 71.82 84.04 84.6 82 84.1 65.21 74.89 85.84 83.8 81.3 85.2
10/11/2018 20:41:51 69.06 69.34 84.04 84.6 81.9 84.1 70.99 73.03 85.84 83.8 81.3 85.2
10/11/2018 20:41:52 78 77.35 84.04 84.6 81.9 84.1 78.36 79.74 85.84 83.8 81.3 85.2
10/11/2018 20:41:53 72.01 77.71 84.04 84.6 81.9 84.1 73.34 80.06 85.84 83.8 81.3 85.2
10/11/2018 20:41:54 71.23 74.41 84.04 84.6 81.9 84.1 74.28 77.12 85.84 83.8 81.3 85.2
10/11/2018 20:41:55 70.98 73.36 84.04 84.6 81.9 84.1 71.56 76.9 85.84 83.8 81.3 85.2
10/11/2018 20:41:56 74.14 73.88 84.04 84.6 81.9 84.1 73.56 75.81 85.84 83.8 81.3 85.2
10/11/2018 20:41:57 75.65 75.57 84.04 84.6 81.9 84.1 77.55 78.99 85.84 83.8 81.3 85.2
10/11/2018 20:41:58 67.69 74.57 84.04 84.6 81.9 84.1 68 78.01 85.84 83.8 81.3 85.2
10/11/2018 20:41:59 69.59 72.43 84.04 84.6 81.9 84.1 72.17 76.14 85.84 83.8 81.3 85.2
10/11/2018 20:42:00 54.41 70.05 84.04 84.6 81.9 84.1 60.81 73.95 85.84 83.8 81.3 85.2
10/11/2018 20:42:01 77.92 76.41 83.78 84.6 81.9 84.1 77.72 78.31 85.57 83.8 81.3 85.2
10/11/2018 20:42:02 77.64 78.32 82.8 84.6 81.9 84.1 77.7 80.23 84.4 83.8 81.3 85.2
10/11/2018 20:42:03 62.77 77.43 82.8 84.6 81.9 84.1 67.88 79.35 84.4 83.8 81.2 85.2
10/11/2018 20:42:04 79.01 77.93 82.8 84.6 81.9 84.1 79.95 80.85 84.4 83.8 81.2 85.2
10/11/2018 20:42:05 72.31 77.75 82.8 84.6 81.9 84.1 73.98 80.76 84.4 83.8 81.2 85.2
10/11/2018 20:42:06 75.13 76.47 82.8 84.6 81.9 84.1 77.29 80.13 84.4 83.8 81.3 85.2
10/11/2018 20:42:07 72.7 75.06 82.8 84.6 81.9 84.1 71.51 78.68 84.4 83.8 81.3 85.2
10/11/2018 20:42:08 73.84 76.15 82.8 84.6 81.9 84.1 73.2 77.86 84.4 83.8 81.2 85.2
10/11/2018 20:42:09 73.92 74.72 82.24 84.6 81.9 84.1 73.07 76.07 84.34 83.8 81.2 85.2
10/11/2018 20:42:10 61.92 73.48 80.77 84.6 81.9 84.1 65.04 74.97 83.11 83.8 81.2 85.2
10/11/2018 20:42:11 70.9 71.09 80.7 84.6 81.9 84.1 71.92 73.74 82.26 83.8 81.2 85.2
10/11/2018 20:42:12 68.06 71.18 80.7 84.6 81.9 84.1 69.6 73.92 82.26 83.8 81.2 85.2
10/11/2018 20:42:13 67.57 69.13 79.03 84.6 81.9 84.1 70.65 73.12 80.85 83.8 81.2 85.2
10/11/2018 20:42:14 67.14 68.59 78.32 84.6 81.9 84.1 68.77 73.14 80.85 83.7 81.2 85.2
10/11/2018 20:42:15 61.5 67.57 78.32 84.6 81.9 84.1 65.52 71.72 80.85 83.7 81.2 85.2
10/11/2018 20:42:16 66.68 67.7 78.32 84.6 81.9 84.1 66.3 70.41 80.85 83.7 81.2 85.2
10/11/2018 20:42:17 50.11 65.39 78.32 84.6 81.9 84.1 58.14 68.34 80.85 83.7 81.2 85.2
10/11/2018 20:42:18 77.16 75.88 78.32 84.6 81.9 84.1 80.93 81.79 81.79 83.7 81.2 85.2
10/11/2018 20:42:19 66.66 73.91 78.32 84.6 81.9 84.1 68.47 79.54 81.79 83.7 81.2 85.2
10/11/2018 20:42:20 75.3 74.01 78.32 84.6 81.9 84.1 76.86 78.24 81.79 83.7 81.2 85.2
10/11/2018 20:42:21 76.2 76.35 78.32 84.6 81.9 84.1 76.28 79.17 81.79 83.7 81.2 85.2
10/11/2018 20:42:22 71.61 75.75 78.32 84.6 81.9 84.1 71.71 78.31 81.79 83.7 81.2 85.2
10/11/2018 20:42:23 66.25 73.16 78.32 84.6 81.9 84 66.37 75.76 81.79 83.7 81.2 85.2
10/11/2018 20:42:24 68.05 70.5 78.32 84.6 81.9 84 71.07 73.54 81.79 83.7 81.2 85.2
10/11/2018 20:42:25 57.92 68.59 78.32 84.5 81.9 84 66.84 72.56 81.79 83.7 81.2 85.2
10/11/2018 20:42:26 73.01 72.88 78.32 84.5 81.9 84 73.96 76.2 81.79 83.7 81.2 85.2
10/11/2018 20:42:27 67.03 69.99 78.32 84.5 81.9 84 67.43 73.39 81.79 83.6 81.2 85.2
10/11/2018 20:42:28 62.22 68.6 78.32 84.5 81.9 84 64.59 71.56 81.79 83.6 81.2 85.2
10/11/2018 20:42:29 61.94 65.69 78.32 84.5 81.9 84 63.94 69.19 81.79 83.6 81.2 85.2
10/11/2018 20:42:30 54.15 63.69 78.32 84.4 81.9 84 61.39 67.45 81.79 83.6 81.2 85.2
10/11/2018 20:42:31 53.67 60.17 78.32 84.4 81.9 84 63.84 66.11 81.79 83.6 81.2 85.2
10/11/2018 20:42:32 60.55 59.93 77.93 84.4 81.9 84 66.78 68.39 81.79 83.6 81.2 85.2
10/11/2018 20:42:33 59.22 60.1 77.93 84.4 81.9 84 63.54 67.85 81.79 83.6 81.2 85.2
10/11/2018 20:42:34 62.06 61.54 77.75 84.4 81.9 84 65.03 67.17 81.79 83.6 81.2 85.2
10/11/2018 20:42:35 63.86 63.56 76.47 84.4 81.9 84 66.96 69.16 81.79 83.6 81.2 85.2
10/11/2018 20:42:36 68.86 68.47 76.35 84.4 81.8 84 70.12 71.97 81.79 83.6 81.2 85.2
10/11/2018 20:42:37 65.07 67.45 76.35 84.4 81.8 84 67.48 70.98 81.79 83.6 81.2 85.2
10/11/2018 20:42:38 60.04 66.22 76.35 84.4 81.8 84 63.02 70.34 81.79 83.6 81.2 85.2
10/11/2018 20:42:39 70.58 70.49 76.35 84.4 81.8 84 70.13 72.34 81.79 83.6 81.2 85.2
10/11/2018 20:42:40 76.75 76.38 76.38 84.4 81.8 84 76.07 77.7 81.79 83.6 81.2 85.2
10/11/2018 20:42:41 82.08 80.7 80.7 84.4 81.8 84 81.39 82.02 82.02 83.5 81.2 85.2
10/11/2018 20:42:42 74.51 80.5 80.7 84.4 81.8 84 74.54 81.82 82.02 83.5 81.2 85.2
10/11/2018 20:42:43 73.82 77.85 80.7 84.4 81.8 84 75.25 79.45 82.02 83.5 81.2 85.2
10/11/2018 20:42:44 73.57 75.91 80.7 84.4 81.8 84 74.55 78.33 82.02 83.5 81.2 85.2
10/11/2018 20:42:45 70.07 74.49 80.7 84.4 81.8 84 71.1 77.24 82.02 83.5 81.2 85.2
10/11/2018 20:42:46 67.43 72.21 80.7 84.3 81.8 84 68.82 75.06 82.02 83.5 81.2 85.2
10/11/2018 20:42:47 60.73 70.06 80.7 84.3 81.8 84 63.51 73.09 82.02 83.5 81.2 85.2
10/11/2018 20:42:48 69.76 69.13 80.7 84.3 81.8 84 71.55 72.89 82.02 83.5 81.2 85.2
10/11/2018 20:42:49 74.49 74.23 80.7 84.3 81.8 84 74.19 75.96 82.02 83.5 81.2 85.2
10/11/2018 20:42:50 80.07 79.08 80.7 84.3 81.8 84 79.03 80.18 82.02 83.5 81.2 85.2
10/11/2018 20:42:51 76.96 79.07 80.7 84.3 81.8 84 76.43 80.18 82.02 83.5 81.2 85.2
10/11/2018 20:42:52 85.84 84.27 84.27 84.3 81.8 84 85.39 85.92 85.92 83.5 81.2 85.2
10/11/2018 20:42:53 86.76 86.34 86.34 84.3 81.8 84 86.85 88.31 88.31 83.5 81.2 85.2
10/11/2018 20:42:54 80.02 85.96 86.34 84.3 81.8 84 78.96 87.92 88.31 83.5 81.2 85.2
10/11/2018 20:42:55 75.42 83.29 86.34 84.3 81.8 84 74.95 84.9 88.31 83.5 81.2 85.2
10/11/2018 20:42:56 67.89 79.8 86.34 84.3 81.8 84 67.96 81.5 88.31 83.5 81.2 85.2
10/11/2018 20:42:57 53.81 76.04 86.34 84.3 81.8 84 58.92 77.77 88.31 83.5 81.2 85.2
10/11/2018 20:42:58 56.41 71.85 86.34 84.3 81.8 84 59.86 73.68 88.31 83.4 81.2 85.2
10/11/2018 20:42:59 67.62 69.43 86.34 84.3 81.8 84 68.25 71.54 88.31 83.4 81.2 85.2
10/11/2018 20:43:00 85.83 84.51 86.34 84.3 81.8 84 85.43 86.07 88.31 83.4 81.2 85.2
10/11/2018 20:43:01 85.75 85.66 86.34 84.3 81.8 84 84.67 86.91 88.31 83.4 81.2 85.2
10/11/2018 20:43:02 81.58 85.09 86.34 84.3 81.8 84 80.93 86.22 88.31 83.4 81.2 85.2
10/11/2018 20:43:03 76.13 83.08 86.34 84.3 81.8 84 76.72 84.32 88.31 83.4 81.2 85.2
10/11/2018 20:43:04 74.5 79.8 86.34 84.3 81.8 84 74.56 81.38 88.31 83.4 81.2 85.2
10/11/2018 20:43:05 69.77 77.37 86.34 84.3 81.8 84 70.46 79.09 88.31 83.4 81.1 85.2
10/11/2018 20:43:06 66.77 74.37 86.34 84.3 81.8 84 67.98 76.34 88.31 83.4 81.1 85.2
10/11/2018 20:43:07 75.51 75.09 86.34 84.3 81.8 84 76.2 77.58 88.31 83.4 81.1 85.2
10/11/2018 20:43:08 79.37 78.76 86.34 84.3 81.8 84 80.38 81.69 88.31 83.4 81.1 85.2
10/11/2018 20:43:09 78.76 79.09 86.34 84.3 81.8 84 78.56 81.48 88.31 83.4 81.1 85.2
10/11/2018 20:43:10 79.14 80.26 86.34 83.9 81.8 84 78.15 81.81 88.31 83 81.1 85.2
10/11/2018 20:43:11 80.42 80.5 86.34 83.6 81.8 84 79.68 81.64 88.31 82.8 81.1 85.2
10/11/2018 20:43:12 75.06 79.89 86.34 83.6 81.7 84 75.3 81.52 88.31 82.7 81.1 85.2
10/11/2018 20:43:13 87.69 86.81 86.81 83.6 81.8 84 87.17 88.3 88.31 82.7 81.1 85.2
10/11/2018 20:43:14 91.4 90.16 90.16 83.6 81.8 84 90.22 91.2 91.2 82.7 81.1 85.2
10/11/2018 20:43:15 86.54 89.83 90.16 83.6 81.8 84 85.08 90.75 91.2 82.7 81.1 85.2
10/11/2018 20:43:16 87.08 88.38 90.16 83.6 81.8 84 85.98 89.21 91.2 82.7 81.2 85.2
10/11/2018 20:43:17 79.23 87.3 90.16 83.6 81.8 84 78.63 88.14 91.2 82.7 81.2 85.2
10/11/2018 20:43:18 82.1 83.99 90.16 83.6 81.8 84 82.15 84.98 91.2 82.7 81.2 85.2
10/11/2018 20:43:19 89.49 88.52 90.16 83.6 81.9 84 88.68 89.71 91.2 82.8 81.2 85.2
10/11/2018 20:43:20 95.34 94.19 94.19 83.8 82 84.1 94.7 95.59 95.59 83 81.3 85.2
10/11/2018 20:43:21 93.72 94.67 94.67 84 82 84.1 93.32 96.16 96.16 83.1 81.4 85.2
10/11/2018 20:43:22 91.06 93.73 94.67 84 82.1 84.1 89.95 95.21 96.16 83.2 81.4 85.2
10/11/2018 20:43:23 86.77 91.97 94.67 84.1 82.1 84.1 85.34 93.21 96.16 83.2 81.4 85.2
10/11/2018 20:43:24 85.82 89.47 94.67 84.1 82.1 84.1 84.41 90.5 96.16 83.2 81.4 85.2
10/11/2018 20:43:25 83.06 87.45 94.67 84.1 82.1 84.1 81.64 88.33 96.16 83.2 81.4 85.2
10/11/2018 20:43:26 78.67 85.22 94.67 84.1 82.1 84.1 77.44 85.99 96.16 83.2 81.4 85.2
10/11/2018 20:43:27 73.9 82.26 94.67 84.1 82.1 84.1 74.89 83.05 96.16 83.2 81.4 85.2
10/11/2018 20:43:28 83.48 83.31 94.67 84.1 82.1 84.1 84.15 85.73 96.16 83.3 81.4 85.2
10/11/2018 20:43:29 80.18 82.84 94.67 84.1 82.1 84.1 78.99 84.96 96.16 83.3 81.4 85.2
10/11/2018 20:43:30 75.92 80.98 94.67 84.1 82.1 84.1 74.93 82.81 96.16 83.3 81.4 85.2
10/11/2018 20:43:31 78.76 80.1 94.67 84.1 82.1 84.1 78.68 81.8 96.16 83.3 81.4 85.2
10/11/2018 20:43:32 68.1 78.36 94.67 84.1 82.1 84.1 68.85 80.02 96.16 83.3 81.4 85.2
10/11/2018 20:43:33 66.69 74.62 94.67 84.1 82.1 84.1 67.37 76.45 96.16 83.3 81.4 85.2
10/11/2018 20:43:34 76.35 75.95 94.67 84.1 82.1 84.1 75.98 77.44 96.16 83.3 81.4 85.2
10/11/2018 20:43:35 76.07 76.12 94.67 84.1 82.1 84.1 75.89 77.83 96.16 83.3 81.4 85.2
10/11/2018 20:43:36 74.68 76.3 94.67 84.1 82.1 84.1 75.14 77.97 96.16 83.3 81.4 85.2
10/11/2018 20:43:37 85.58 84.74 94.67 84 82.1 84.1 84.3 85.54 96.16 83.2 81.4 85.2
10/11/2018 20:43:38 90.67 89.57 94.67 83.9 82.1 84.1 89.18 90.13 96.16 83.1 81.4 85.2
10/11/2018 20:43:39 92.99 92.16 94.67 84 82.2 84.1 91.46 92.65 96.16 83.2 81.5 85.2
10/11/2018 20:43:40 89.78 92.02 94.67 84.1 82.2 84.1 88.13 92.52 96.16 83.2 81.5 85.2
10/11/2018 20:43:41 88.62 90.76 94.67 84.1 82.2 84.1 86.94 91.16 96.16 83.2 81.5 85.2
10/11/2018 20:43:42 86.46 89.6 94.67 84.1 82.2 84.1 84.84 89.97 96.16 83.3 81.5 85.2
10/11/2018 20:43:43 80.79 87.67 94.67 84.1 82.2 84.1 79.54 88.07 96.16 83.2 81.5 85.2
10/11/2018 20:43:44 69.11 84.63 94.67 84.1 82.2 84.1 71.22 85.15 96.16 83.2 81.5 85.2
10/11/2018 20:43:45 70.2 80.56 94.67 84.1 82.2 84.1 71.52 81.31 96.16 83.2 81.5 85.2
10/11/2018 20:43:46 62.05 77.02 94.67 84.1 82.2 84.1 66.58 78.2 96.16 83.2 81.5 85.2
10/11/2018 20:43:47 65.81 73 94.67 84.1 82.2 84.1 69.08 74.67 96.16 83.2 81.5 85.2
10/11/2018 20:43:48 71.29 71.62 94.67 84.1 82.2 84.1 72.79 74.77 96.16 83.2 81.5 85.2
10/11/2018 20:43:49 74.92 74.29 94.67 84.1 82.2 84.1 74.95 76.5 96.16 83.2 81.5 85.2
10/11/2018 20:43:50 74.12 75.01 94.67 84.1 82.2 84.1 75.12 77.55 96.16 83.2 81.5 85.2
10/11/2018 20:43:51 68.51 73.85 93.73 84.1 82.2 84.1 71.58 76.59 95.21 83.2 81.5 85.2
10/11/2018 20:43:52 72.29 73.03 92.16 84.1 82.2 84.1 73.55 76.22 93.21 83.2 81.5 85.2
10/11/2018 20:43:53 87.8 86.89 92.16 84.1 82.2 84.1 86.97 88.05 92.65 83.2 81.5 85.2
10/11/2018 20:43:54 89.77 88.8 92.16 84.2 82.2 84.1 88.77 89.8 92.65 83.3 81.5 85.2
10/11/2018 20:43:55 79.3 88.64 92.16 84.2 82.2 84.1 78.78 89.75 92.65 83.3 81.5 85.2
10/11/2018 20:43:56 82.16 85.43 92.16 84.2 82.2 84.1 81.29 86.5 92.65 83.3 81.5 85.2
10/11/2018 20:43:57 77.42 83.17 92.16 84.2 82.2 84.1 77.51 84.36 92.65 83.3 81.5 85.2
10/11/2018 20:43:58 75.77 80.56 92.16 84.2 82.2 84.1 77.4 82.05 92.65 83.3 81.5 85.2
10/11/2018 20:43:59 75.91 79.18 92.16 84.2 82.2 84.1 76.6 81.61 92.65 83.3 81.5 85.2
10/11/2018 20:44:00 73.29 76.42 92.16 84.2 82.2 84.1 74.44 79.02 92.65 83.3 81.5 85.2
10/11/2018 20:44:01 65.99 75.09 92.16 84.2 82.2 84.1 69.54 77.97 92.65 83.3 81.5 85.2
10/11/2018 20:44:02 72.98 72.73 92.16 84.2 82.2 84.1 74.55 76.09 92.65 83.3 81.5 85.2
10/11/2018 20:44:03 82.4 80.92 92.16 84.2 82.2 84.1 81.32 82.03 92.65 83.3 81.5 85.2
10/11/2018 20:44:04 80.34 81.67 92.16 84.2 82.2 84.1 79.11 82.54 92.65 83.3 81.5 85.2
10/11/2018 20:44:05 68.07 80.14 92.16 84.2 82.2 84.1 69.54 81.1 92.65 83.3 81.5 85.2
10/11/2018 20:44:06 70.42 76.24 92.16 84.2 82.2 84.1 71.63 77.51 92.65 83.3 81.5 85.2
10/11/2018 20:44:07 73.11 74.9 92.16 84.2 82.2 84.1 73.55 76.75 92.65 83.3 81.5 85.2
10/11/2018 20:44:08 68.57 72.93 92.16 84.2 82.2 84.1 71.17 75.8 92.65 83.3 81.5 85.2
10/11/2018 20:44:09 69.78 70.8 92.02 84.2 82.2 84.1 71.58 74.28 92.52 83.3 81.5 85.2
10/11/2018 20:44:10 69.76 70.7 90.76 84.2 82.2 84.1 72.3 74.82 91.16 83.3 81.5 85.2
10/11/2018 20:44:11 68.25 70.13 89.6 84.2 82.2 84.1 69.72 74.32 89.97 83.3 81.5 85.2
10/11/2018 20:44:12 65.64 69.61 88.8 84.2 82.2 84.1 67.7 73.32 89.8 83.3 81.5 85.2
10/11/2018 20:44:13 78.7 76.96 88.8 84.2 82.2 84.1 77.92 78.28 89.8 83.3 81.5 85.2
10/11/2018 20:44:14 76.16 77.99 88.8 84.2 82.2 84.1 74.74 78.88 89.8 83.3 81.5 85.2
10/11/2018 20:44:15 58.41 75.99 88.8 84.2 82.2 84.1 64.27 76.96 89.8 83.3 81.5 85.2
10/11/2018 20:44:16 73.85 74.39 88.8 84.2 82.2 84.1 74.02 76.08 89.8 83.3 81.5 85.2
10/11/2018 20:44:17 69.48 72.46 88.8 84.2 82.2 84.1 70.73 74.52 89.8 83.3 81.5 85.2
10/11/2018 20:44:18 79.12 78.21 88.8 84.2 82.2 84.1 78.72 79.79 89.8 83.3 81.5 85.2
10/11/2018 20:44:19 87.74 86.17 88.8 84.2 82.3 84.1 86.46 86.92 89.8 83.3 81.5 85.2
10/11/2018 20:44:20 84.77 86.41 88.8 84.2 82.3 84.1 83.5 87.14 89.8 83.3 81.6 85.2
10/11/2018 20:44:21 80.69 85.03 88.8 84.2 82.3 84.1 80.03 85.76 89.8 83.3 81.6 85.2
10/11/2018 20:44:22 85.21 85.2 88.8 84.2 82.3 84.1 83.89 85.86 89.8 83.3 81.6 85.2
10/11/2018 20:44:23 79.39 84.09 88.8 84.2 82.3 84.1 78.51 84.93 89.8 83.3 81.6 85.2
10/11/2018 20:44:24 76.97 81.66 88.64 84.2 82.3 84.1 76.38 82.6 89.75 83.3 81.6 85.2
10/11/2018 20:44:25 77.32 79.54 86.41 84.2 82.3 84.1 77.28 80.65 87.14 83.3 81.6 85.2
10/11/2018 20:44:26 79.08 79.65 86.41 84.2 82.3 84.1 78.17 80.8 87.14 83.3 81.6 85.2
10/11/2018 20:44:27 75.76 78.86 86.41 84.2 82.3 84.1 76.57 80.58 87.14 83.3 81.6 85.2
10/11/2018 20:44:28 69.97 76.61 86.41 84.2 82.3 84.1 71.81 78.69 87.14 83.3 81.6 85.2
10/11/2018 20:44:29 73.56 73.71 86.41 84.2 82.3 84.1 74.4 76.5 87.14 83.3 81.6 85.2
10/11/2018 20:44:30 70.66 73.96 86.41 84.2 82.3 84.1 71.07 76.48 87.14 83.3 81.6 85.2
10/11/2018 20:44:31 70.87 72.1 86.41 84.2 82.3 84.1 72.13 74.93 87.14 83.3 81.6 85.2
10/11/2018 20:44:32 72.79 73.15 86.41 84.2 82.3 84.1 73.58 75.76 87.14 83.3 81.6 85.2
10/11/2018 20:44:33 65.43 72.82 86.41 84.2 82.3 84.1 68.28 75.6 87.14 83.3 81.6 85.2
10/11/2018 20:44:34 68.62 69.9 86.41 84.2 82.3 84.1 73.48 75.33 87.14 83.3 81.6 85.2
10/11/2018 20:44:35 78.39 77.14 86.41 84.2 82.3 84.1 78.61 79.68 87.14 83.3 81.6 85.2
10/11/2018 20:44:36 68.19 75.72 86.41 84.2 82.3 84.1 70.95 78.27 87.14 83.3 81.6 85.2
10/11/2018 20:44:37 73.4 74.19 86.41 84.2 82.3 84.1 73.58 76.52 87.14 83.3 81.6 85.2
10/11/2018 20:44:38 67.94 73.9 86.41 84.2 82.3 84.1 70.41 76.42 87.14 83.3 81.6 85.2
10/11/2018 20:44:39 65.13 70.88 86.41 84.2 82.3 84.1 68.33 73.93 87.14 83.3 81.6 85.2
10/11/2018 20:44:40 72.5 72.39 86.41 84.2 82.3 84.1 72.28 74.46 87.14 83.3 81.5 85.2
10/11/2018 20:44:41 70.82 72.35 86.41 84.2 82.3 84.1 72.27 75.25 87.14 83.3 81.5 85.2
10/11/2018 20:44:42 60.79 71.83 86.41 84.2 82.3 84.1 64.79 74.79 87.14 83.3 81.5 85.2
10/11/2018 20:44:43 58.86 68.25 86.41 84.2 82.3 84.1 64.9 71.68 87.14 83.3 81.5 85.2
10/11/2018 20:44:44 60.37 64.72 86.41 84.2 82.3 84.1 64.09 69.26 87.14 83.3 81.5 85.2
10/11/2018 20:44:45 72.14 71.18 86.41 84.2 82.3 84.1 73.24 74.37 87.14 83.3 81.5 85.2
10/11/2018 20:44:46 66.52 70.05 86.41 84.1 82.3 84.1 68.45 73.35 87.14 83.1 81.5 85.2
10/11/2018 20:44:47 60.62 67.89 86.41 84 82.3 84.1 65.67 71.59 87.14 83.1 81.5 85.2
10/11/2018 20:44:48 71.75 71.3 86.41 84 82.3 84.1 71.35 73.16 87.14 83.1 81.5 85.2
10/11/2018 20:44:49 63.58 71.28 86.41 84 82.3 84.1 66.5 73.17 87.14 83.1 81.5 85.2
10/11/2018 20:44:50 69.54 69.57 85.2 84 82.3 84.1 72.46 73.98 85.86 83.1 81.5 85.2
10/11/2018 20:44:51 71.56 71.4 85.2 84 82.3 84.1 72.9 74.9 85.86 83.1 81.5 85.2
10/11/2018 20:44:52 67.49 70.98 84.09 84 82.3 84.1 69.98 74.55 84.93 83.1 81.5 85.2
10/11/2018 20:44:53 61.66 69.32 81.66 84 82.3 84.1 65.61 73.26 82.6 83.1 81.5 85.2
10/11/2018 20:44:54 77.47 76.09 79.65 84 82.3 84.1 77.05 77.78 80.8 83.1 81.5 85.2
10/11/2018 20:44:55 91.29 89.64 89.64 84.1 82.3 84.1 90.72 91.12 91.12 83.1 81.6 85.2
10/11/2018 20:44:56 79.03 89.3 89.64 84.1 82.3 84.1 78.81 90.77 91.12 83.1 81.6 85.2
10/11/2018 20:44:57 80.42 85.55 89.64 84.1 82.3 84.1 79.39 87.07 91.12 83.1 81.6 85.2
10/11/2018 20:44:58 76.16 83.06 89.64 84.1 82.3 84.1 75.69 84.39 91.12 83.1 81.6 85.2
10/11/2018 20:44:59 67.16 79.93 89.64 84.1 82.3 84.1 68.44 81.33 91.12 83.1 81.6 85.2
10/11/2018 20:45:00 68.31 76.05 89.64 84.1 82.3 84.1 69.76 77.65 91.12 83.1 81.6 85.2
10/11/2018 20:45:01 79.03 78.74 89.64 84.1 82.3 84.1 78.16 79.93 91.12 83.1 81.6 85.2
10/11/2018 20:45:02 86.63 84.96 89.64 84.1 82.3 84.1 85.5 85.88 91.12 83.2 81.6 85.2
10/11/2018 20:45:03 80.17 84.51 89.64 84.1 82.3 84.1 78.91 85.44 91.12 83.2 81.6 85.2
10/11/2018 20:45:04 71.35 82.33 89.64 84.1 82.3 84.1 72.18 83.18 91.12 83.2 81.6 85.2
10/11/2018 20:45:05 79.55 79.95 89.64 84.1 82.3 84.1 79.78 81.86 91.12 83.2 81.6 85.2
10/11/2018 20:45:06 76.77 79.93 89.64 84.1 82.3 84.1 76.57 81.84 91.12 83.2 81.6 85.2
10/11/2018 20:45:07 70.03 78.09 89.64 84.1 82.3 84.1 71.01 79.96 91.12 83.2 81.6 85.2
10/11/2018 20:45:08 66.46 74.73 89.64 84.1 82.3 84.1 68.16 76.84 91.12 83.2 81.6 85.2
10/11/2018 20:45:09 66 71.33 89.64 84.1 82.3 84.1 67.67 73.81 91.12 83.2 81.6 85.2
10/11/2018 20:45:10 64.76 68.64 89.64 84.1 82.3 84.1 67.63 71.63 91.12 83.1 81.6 85.2
10/11/2018 20:45:11 62.34 66.82 89.64 84.1 82.3 84.1 65.92 70.59 91.12 83.1 81.6 85.2
10/11/2018 20:45:12 61.39 64.94 89.64 84 82.3 84.1 66.5 69.2 91.12 83.1 81.6 85.2
10/11/2018 20:45:13 61.42 63.31 89.64 83.8 82.3 84.1 65.44 69.04 91.12 82.9 81.6 85.2
10/11/2018 20:45:14 63.31 63.88 89.64 83.7 82.3 84.1 66.47 68.94 91.12 82.8 81.6 85.2
10/11/2018 20:45:15 58.34 62.34 89.64 83.7 82.3 84.1 64.52 68.06 91.12 82.8 81.6 85.2
10/11/2018 20:45:16 83.84 82.84 89.64 83.7 82.3 84.1 82.49 83.48 91.12 82.8 81.6 85.2
10/11/2018 20:45:17 81.4 83.02 89.64 83.7 82.3 84.1 80.4 83.67 91.12 82.8 81.6 85.2
10/11/2018 20:45:18 65.37 81.83 89.64 83.7 82.3 84.1 67.64 82.71 91.12 82.8 81.6 85.2
10/11/2018 20:45:19 64.61 77.72 89.64 83.7 82.3 84.1 69.78 78.78 91.12 82.8 81.6 85.2
10/11/2018 20:45:20 67.48 73.88 89.64 83.7 82.3 84.1 69.27 76.04 91.12 82.8 81.6 85.2
10/11/2018 20:45:21 59.15 70.76 89.64 83.6 82.3 84.1 64.8 73.4 91.12 82.8 81.6 85.2
10/11/2018 20:45:22 63.06 67.01 89.64 83.6 82.3 84.1 66.49 70.57 91.12 82.7 81.6 85.2
10/11/2018 20:45:23 52.83 65.19 89.64 83.6 82.3 84.1 63.98 69.54 91.12 82.7 81.6 85.2
10/11/2018 20:45:24 68.85 68.53 89.64 83.6 82.3 84.1 70.41 72.24 91.12 82.7 81.6 85.2
10/11/2018 20:45:25 70.66 71.36 89.3 83.5 82.3 84.1 72.93 75.3 90.77 82.6 81.6 85.2
10/11/2018 20:45:26 75.03 74.3 85.55 83.5 82.3 84.1 74.44 76 87.07 82.6 81.6 85.2
10/11/2018 20:45:27 57.4 74.17 84.96 83.5 82.3 84.1 64.46 75.87 85.88 82.6 81.6 85.2
10/11/2018 20:45:28 56 70.05 84.96 83.4 82.3 84.1 62.1 72.35 85.88 82.5 81.6 85.2
10/11/2018 20:45:29 67.96 67.95 84.96 83.4 82.3 84.1 69.73 71.43 85.88 82.5 81.6 85.2
10/11/2018 20:45:30 73.98 74.24 84.96 83.4 82.3 84.1 72.99 75.61 85.88 82.5 81.6 85.2
10/11/2018 20:45:31 62.41 70.9 84.96 83.4 82.3 84.1 66.45 72.68 85.88 82.5 81.6 85.2
10/11/2018 20:45:32 57.6 67.48 84.51 83.3 82.3 84 64.49 70.45 85.44 82.4 81.6 85.2
10/11/2018 20:45:33 71.19 69.91 83.02 83.2 82.3 84 72.19 72.9 83.67 82.3 81.6 85.2
10/11/2018 20:45:34 89.52 88.79 88.79 83.3 82.3 84 88.43 89.7 89.7 82.4 81.6 85.2
10/11/2018 20:45:35 92.76 91.66 91.66 83.4 82.4 84.1 91.79 92.67 92.67 82.4 81.6 85.2
10/11/2018 20:45:36 85.77 91.32 91.66 83.4 82.4 84.1 84.8 92.33 92.67 82.4 81.7 85.2
10/11/2018 20:45:37 77.05 88.54 91.66 83.3 82.4 84 77.08 89.55 92.67 82.4 81.7 85.2
10/11/2018 20:45:38 81.92 84.69 91.66 83.3 82.4 84 81.83 85.83 92.67 82.4 81.7 85.2
10/11/2018 20:45:39 84.51 84.54 91.66 83.2 82.4 84 83.4 85.75 92.67 82.3 81.7 85.2
10/11/2018 20:45:40 74.64 84.06 91.66 83.1 82.4 84 74.67 85.12 92.67 82.2 81.7 85.2
10/11/2018 20:45:41 78.52 80.63 91.66 83 82.4 84 77.9 81.81 92.67 82.1 81.7 85.1
10/11/2018 20:45:42 73.44 79.52 91.66 82.9 82.4 84 74.34 80.82 92.67 82 81.7 85.1
10/11/2018 20:45:43 80.75 80.48 91.66 82.7 82.4 84 79.64 81.46 92.67 81.8 81.7 85.1
10/11/2018 20:45:44 74.07 80.2 91.66 82.6 82.4 84 74.38 81.24 92.67 81.7 81.7 85.1
10/11/2018 20:45:45 70.08 77.55 91.66 82.4 82.4 84 70.76 78.88 92.67 81.6 81.7 85.1
10/11/2018 20:45:46 71.4 74.49 91.66 82.3 82.4 84 72.06 76.34 92.67 81.4 81.7 85.1
10/11/2018 20:45:47 67.87 72.38 91.66 82.2 82.4 84 69.16 74.58 92.67 81.3 81.7 85.1
10/11/2018 20:45:48 70.4 71.74 91.66 82 82.4 84 71.15 74.15 92.67 81.1 81.7 85.1
10/11/2018 20:45:49 58.65 69.67 91.66 81.8 82.4 84 65.82 72.49 92.67 81 81.7 85.1
10/11/2018 20:45:50 59.63 66 91.66 81.7 82.4 84 64.78 70.26 92.67 80.9 81.7 85.1
10/11/2018 20:45:51 59.47 63.44 91.66 81.5 82.4 84 66.14 68.65 92.67 80.7 81.6 85.1
10/11/2018 20:45:52 68.37 67.94 91.66 81.4 82.4 84 69.99 71.72 92.67 80.6 81.6 85.1
10/11/2018 20:45:53 66.09 66.78 91.66 81.2 82.4 84 69.48 71.55 92.67 80.5 81.6 85.1
10/11/2018 20:45:54 67.81 68.1 91.66 81.1 82.4 84 69.47 71.98 92.67 80.4 81.6 85.1
10/11/2018 20:45:55 69.76 70.03 91.66 81 82.4 84 71.13 73.3 92.67 80.3 81.6 85.1
10/11/2018 20:45:56 65.52 68.77 91.66 81 82.4 84 68.34 72.5 92.67 80.3 81.6 85.1
10/11/2018 20:45:57 64.45 66.89 91.66 81 82.4 84 67.42 71.18 92.67 80.3 81.6 85.1
10/11/2018 20:45:58 52.79 65.96 91.66 81 82.4 84 63.52 70.29 92.67 80.3 81.6 85.1
10/11/2018 20:45:59 52.68 62.02 91.66 80.9 82.4 84 64.26 68.02 92.67 80.3 81.6 85.1
10/11/2018 20:46:00 55.1 58.63 91.66 80.9 82.4 84 65.68 67.51 92.67 80.2 81.6 85.1
10/11/2018 20:46:01 58.1 58.13 91.66 80.9 82.4 84 65.43 67.56 92.67 80.2 81.6 85.1
10/11/2018 20:46:02 63.16 62.75 91.66 80.9 82.4 84 66.92 68.6 92.67 80.2 81.6 85.1
10/11/2018 20:46:03 65.6 64.68 91.66 80.9 82.4 84 68.12 69.62 92.67 80.2 81.6 85.1
10/11/2018 20:46:04 74 72.61 91.66 80.9 82.4 84 74.28 75.15 92.67 80.2 81.6 85.1
10/11/2018 20:46:05 67.24 72.14 91.32 80.9 82.4 84 69.02 74.79 92.33 80.2 81.6 85.1
10/11/2018 20:46:06 71.68 72.2 88.54 80.9 82.4 84 74.51 76.41 89.55 80.2 81.6 85.1
10/11/2018 20:46:07 69.54 70.68 84.69 80.9 82.3 84 70.88 74.84 85.83 80.2 81.6 85.1
10/11/2018 20:46:08 71.78 73.5 84.54 80.9 82.3 84 71.61 75.73 85.75 80.2 81.6 85.1
10/11/2018 20:46:09 67.95 69.85 84.06 80.9 82.3 84 69.86 72.94 85.12 80.2 81.6 85.1
10/11/2018 20:46:10 65.93 68.62 80.63 80.9 82.3 84 68.76 72.15 81.81 80.2 81.6 85.1
10/11/2018 20:46:11 77.66 76.8 80.48 80.9 82.3 84 77.18 78.4 81.46 80.2 81.6 85.1
10/11/2018 20:46:12 81.36 80.13 80.48 80.9 82.3 84 80.44 81.35 81.46 80.2 81.6 85.1
10/11/2018 20:46:13 77.95 80.17 80.2 80.9 82.3 84 76.94 81.38 81.38 80.2 81.6 85.1
10/11/2018 20:46:14 78.05 78.85 80.17 80.9 82.4 84 78.04 80.47 81.38 80.2 81.6 85.1
10/11/2018 20:46:15 74.5 78.74 80.17 80.9 82.4 84 75.98 80.38 81.38 80.2 81.6 85.1
10/11/2018 20:46:16 74.65 76.82 80.17 80.9 82.4 84 76.25 79.47 81.38 80.2 81.6 85.1
10/11/2018 20:46:17 72.03 75.62 80.17 80.9 82.4 84 73.85 78.7 81.38 80.2 81.6 85.1
10/11/2018 20:46:18 67.13 74 80.17 80.8 82.4 84 70.44 77.3 81.38 80.2 81.6 85.1
10/11/2018 20:46:19 69.26 70.95 80.17 80.8 82.4 84 70.87 74.77 81.38 80.2 81.6 85.1
10/11/2018 20:46:20 72.45 72.25 80.17 80.8 82.3 84 73.9 75.69 81.38 80.1 81.6 85.1
10/11/2018 20:46:21 73.59 73.55 80.17 80.8 82.3 84 74.39 76.42 81.38 80.2 81.6 85.1
10/11/2018 20:46:22 80.56 79.02 80.17 80.8 82.3 84 80.29 80.85 81.38 80.2 81.6 85
10/11/2018 20:46:23 76.83 79.36 80.17 80.8 82.3 84 76.31 81.1 81.38 80.2 81.6 85
10/11/2018 20:46:24 70.13 77.32 80.17 80.8 82.3 83.9 71.28 79.04 81.38 80.2 81.6 85
10/11/2018 20:46:25 72.12 74.63 80.17 80.8 82.3 83.9 73.62 77.29 81.38 80.2 81.6 85
10/11/2018 20:46:26 66.99 72.63 80.17 80.8 82.3 83.9 69.94 75.5 81.38 80.2 81.6 85
10/11/2018 20:46:27 65.39 70.24 80.17 80.8 82.3 83.9 68.59 73.88 81.38 80.1 81.6 85
10/11/2018 20:46:28 67.45 69.15 80.17 80.8 82.3 83.9 69.23 72.7 81.38 80.1 81.6 85
10/11/2018 20:46:29 70.31 69.76 80.17 80.8 82.3 83.9 72.41 73.7 81.38 80.1 81.6 85
10/11/2018 20:46:30 69.81 70.33 80.17 80.8 82.3 83.9 72.5 74.69 81.38 80.1 81.6 85
10/11/2018 20:46:31 65.67 69.68 80.17 80.8 82.3 83.9 69.25 74.11 81.38 80.1 81.6 85
10/11/2018 20:46:32 69.05 69.51 80.17 80.8 82.3 83.9 71.57 73.88 81.38 80.1 81.6 85
10/11/2018 20:46:33 67.98 69.55 80.17 80.8 82.3 83.9 69.89 73.92 81.38 80.1 81.6 85
10/11/2018 20:46:34 68.23 69.41 80.17 80.7 82.3 83.9 70.52 73.38 81.38 80.1 81.6 85
10/11/2018 20:46:35 68.23 69.5 80.17 80.7 82.3 83.9 69.77 73.33 81.38 80 81.6 85
10/11/2018 20:46:36 76.94 76.24 80.17 80.7 82.3 83.9 76.88 78.22 81.38 80 81.6 85
10/11/2018 20:46:37 83.49 82.61 82.61 80.8 82.3 83.9 83.7 84.53 84.53 80.1 81.6 85
10/11/2018 20:46:38 88.26 87.07 87.07 80.8 82.4 83.9 87.3 88.19 88.19 80.1 81.6 85
10/11/2018 20:46:39 78.67 86.45 87.07 80.8 82.4 83.9 77.9 87.68 88.19 80.1 81.6 85
10/11/2018 20:46:40 73.71 83.06 87.07 80.8 82.3 83.9 75.2 84.32 88.19 80.1 81.6 85
10/11/2018 20:46:41 71.85 79.5 87.07 80.8 82.3 83.9 76.54 81.23 88.19 80.1 81.6 85
10/11/2018 20:46:42 73.39 76.3 87.07 80.8 82.3 83.9 75.58 79.76 88.19 80.1 81.6 85
10/11/2018 20:46:43 73.29 75.21 87.07 80.8 82.3 83.9 74.77 79.03 88.19 80.1 81.6 85
10/11/2018 20:46:44 72.98 74.42 87.07 80.8 82.3 83.9 76.36 78.92 88.19 80.1 81.6 85
10/11/2018 20:46:45 69.19 73.55 87.07 80.8 82.3 83.9 71.58 78.24 88.19 80.1 81.6 85
10/11/2018 20:46:46 67.45 71.81 87.07 80.8 82.3 83.9 70.16 76.26 88.19 80.1 81.6 85
10/11/2018 20:46:47 67.54 69.63 87.07 80.8 82.3 83.9 70.26 74.16 88.19 80.1 81.6 85
10/11/2018 20:46:48 68 70.39 87.07 80.8 82.3 83.9 71.82 74.94 88.19 80.1 81.6 85
10/11/2018 20:46:49 63.2 67.72 87.07 80.8 82.3 83.9 66.81 73.07 88.19 80.1 81.6 85
10/11/2018 20:46:50 66.87 66.61 87.07 80.8 82.3 83.9 69.46 71.47 88.19 80.1 81.6 85
10/11/2018 20:46:51 72.89 72.46 87.07 80.8 82.3 83.9 74.66 76.07 88.19 80.1 81.6 85
10/11/2018 20:46:52 75.97 75.11 87.07 80.8 82.3 83.9 76.41 77.65 88.19 80.1 81.6 85
10/11/2018 20:46:53 69.52 73.97 87.07 80.8 82.3 83.9 71.58 76.75 88.19 80.1 81.6 85
10/11/2018 20:46:54 55.97 71.5 87.07 80.8 82.3 83.9 65.1 74.81 88.19 80.1 81.6 85
10/11/2018 20:46:55 69.94 69.56 87.07 80.8 82.3 83.9 70.95 72.74 88.19 80.1 81.6 85
10/11/2018 20:46:56 78.74 77.52 87.07 80.8 82.3 83.9 78.43 79.19 88.19 80.1 81.6 85
10/11/2018 20:46:57 72.49 77.62 87.07 80.8 82.3 83.9 73.84 79.24 88.19 80.1 81.6 85
10/11/2018 20:46:58 72.14 75.57 87.07 80.8 82.3 83.9 73.16 77.87 88.19 80.1 81.6 85
10/11/2018 20:46:59 78.47 77.97 87.07 80.8 82.3 83.9 78.66 80.26 88.19 80.1 81.6 85
10/11/2018 20:47:00 82.08 81.27 87.07 80.8 82.3 83.9 81.75 83.02 88.19 80.1 81.6 85
10/11/2018 20:47:01 82.26 81.87 87.07 80.8 82.3 83.9 81.76 83.44 88.19 80.1 81.6 85
10/11/2018 20:47:02 83 82.9 87.07 80.8 82.3 83.9 82.03 84.09 88.19 80.1 81.6 84.9
10/11/2018 20:47:03 78.8 82.9 87.07 80.8 82.3 83.9 79.34 84.02 88.19 80.1 81.6 84.9
10/11/2018 20:47:04 78.43 81.06 87.07 80.8 82.3 83.9 78.67 82.8 88.19 80.1 81.6 84.9
10/11/2018 20:47:05 71.31 79.16 87.07 80.8 82.3 83.9 72.97 81.23 88.19 80.1 81.6 84.9
10/11/2018 20:47:06 79.07 78.63 87.07 80.8 82.3 83.9 79.29 80.85 88.19 80.1 81.6 84.9
10/11/2018 20:47:07 75.9 78.99 87.07 80.8 82.3 83.9 76.38 81.12 88.19 80.1 81.6 84.9
10/11/2018 20:47:08 67.16 76.67 86.45 80.8 82.3 83.8 69.24 79.09 87.68 80.1 81.6 84.9
10/11/2018 20:47:09 69.43 73.12 83.06 80.8 82.3 83.8 71.62 75.87 84.32 80.1 81.6 84.9
10/11/2018 20:47:10 65.56 71.16 82.9 80.8 82.3 83.8 69.35 74.58 84.09 80.1 81.6 84.9
10/11/2018 20:47:11 69.13 69.8 82.9 80.8 82.3 83.8 70.64 73.23 84.09 80.1 81.6 84.9
10/11/2018 20:47:12 66.77 70.4 82.9 80.8 82.3 83.8 69.37 73.85 84.09 80.1 81.6 84.9
10/11/2018 20:47:13 63.62 67.66 82.9 80.8 82.3 83.8 68.72 71.78 84.09 80.1 81.6 84.9
10/11/2018 20:47:14 70.43 69.91 82.9 80.8 82.3 83.8 71.35 73.19 84.09 80.1 81.6 84.9
10/11/2018 20:47:15 70.33 70.42 82.9 80.8 82.3 83.8 72.08 73.98 84.09 80.1 81.6 84.9
10/11/2018 20:47:16 68.25 70.42 82.9 80.8 82.3 83.8 71.43 74.28 84.09 80.1 81.6 84.9
10/11/2018 20:47:17 72.01 71.42 82.9 80.8 82.3 83.8 73.57 75.13 84.09 80.1 81.6 84.9
10/11/2018 20:47:18 67.95 71.16 82.9 80.8 82.3 83.8 70.2 74.98 84.09 80.1 81.6 84.9
10/11/2018 20:47:19 69.86 70.39 82.9 80.8 82.3 83.8 70.85 73.75 84.09 80.1 81.6 84.9
10/11/2018 20:47:20 70.17 70.69 82.9 80.8 82.3 83.8 72.29 74.4 84.09 80.1 81.6 84.9
10/11/2018 20:47:21 81.9 80.23 82.9 80.8 82.3 83.8 81.51 82.05 84.09 80.1 81.6 84.9
10/11/2018 20:47:22 77 79.99 82.9 80.8 82.3 83.8 77.59 81.82 84.09 80.1 81.6 84.9
10/11/2018 20:47:23 66.86 78.17 82.9 80.8 82.3 83.8 69.35 80.4 84.09 80.1 81.6 84.9
10/11/2018 20:47:24 69.63 74.31 82.9 80.8 82.3 83.8 71.44 76.87 84.09 80.1 81.6 84.9
10/11/2018 20:47:25 67.96 72.22 82.9 80.8 82.3 83.8 70.85 75.42 84.09 80.1 81.6 84.9
10/11/2018 20:47:26 76.24 76.08 82.9 80.9 82.3 83.8 76.76 78.6 84.09 80.1 81.6 84.9
10/11/2018 20:47:27 85.42 83.67 83.67 80.9 82.3 83.8 84.34 84.73 84.73 80.2 81.6 84.9
10/11/2018 20:47:28 81.41 83.95 83.95 80.9 82.3 83.8 81.95 85.08 85.08 80.2 81.6 84.9
10/11/2018 20:47:29 75.84 82.13 83.95 80.9 82.3 83.8 77.05 84.01 85.08 80.2 81.6 84.9
10/11/2018 20:47:30 73.66 79.26 83.95 80.9 82.3 83.8 74.5 81.56 85.08 80.2 81.6 84.9
10/11/2018 20:47:31 77.35 77.98 83.95 80.9 82.3 83.8 76.56 79.47 85.08 80.2 81.6 84.9
10/11/2018 20:47:32 82.45 81.74 83.95 80.9 82.3 83.8 82.68 83.82 85.08 80.2 81.6 84.9
10/11/2018 20:47:33 82.36 82.42 83.95 81 82.3 83.8 81.71 83.94 85.08 80.3 81.6 84.9
10/11/2018 20:47:34 85.62 84.77 84.77 81 82.3 83.8 84.64 85.91 85.91 80.3 81.6 84.8
10/11/2018 20:47:35 87.4 86.65 86.65 81.1 82.4 83.8 86.38 87.64 87.64 80.4 81.6 84.8
10/11/2018 20:47:36 85.6 86.7 86.7 81.1 82.4 83.8 84.81 87.73 87.73 80.4 81.6 84.8
10/11/2018 20:47:37 83.57 86.21 86.7 81.1 82.4 83.8 83.42 87.45 87.73 80.4 81.6 84.8
10/11/2018 20:47:38 71.63 84.45 86.7 81.1 82.4 83.8 73.64 85.94 87.73 80.4 81.6 84.8
10/11/2018 20:47:39 76.43 80.54 86.7 81.1 82.4 83.8 76.82 82.29 87.73 80.4 81.6 84.8
10/11/2018 20:47:40 75.09 78.47 86.7 81.1 82.4 83.8 76.35 80.42 87.73 80.4 81.6 84.8
10/11/2018 20:47:41 80.25 79.3 86.7 81.1 82.4 83.8 79.61 80.96 87.73 80.4 81.7 84.8
10/11/2018 20:47:42 77.37 79.19 86.7 81.1 82.4 83.8 78.46 81.43 87.73 80.4 81.7 84.8
10/11/2018 20:47:43 78.55 78.7 86.7 81.1 82.4 83.8 78.7 80.94 87.73 80.4 81.7 84.8
10/11/2018 20:47:44 79.2 79.15 86.7 81.1 82.4 83.8 79.91 81.73 87.73 80.4 81.7 84.8
10/11/2018 20:47:45 77.99 79.31 86.7 81.2 82.4 83.8 77.76 81.76 87.73 80.5 81.7 84.8
10/11/2018 20:47:46 80.06 80.2 86.7 81.2 82.4 83.8 79.79 81.97 87.73 80.5 81.7 84.8
10/11/2018 20:47:47 78.99 79.86 86.7 81.2 82.4 83.8 78.55 81.44 87.73 80.5 81.7 84.8
10/11/2018 20:47:48 75.39 79.53 86.7 81.2 82.4 83.8 75.08 81.04 87.73 80.5 81.7 84.8
10/11/2018 20:47:49 73.08 76.7 86.7 81.2 82.4 83.8 73.77 78.51 87.73 80.5 81.6 84.8
10/11/2018 20:47:50 69.05 75.04 86.7 81.2 82.4 83.7 70.57 77.25 87.73 80.5 81.6 84.8
10/11/2018 20:47:51 76.47 76.48 86.7 81.2 82.4 83.7 76.05 78.08 87.73 80.5 81.6 84.8
10/11/2018 20:47:52 76.66 76.77 86.7 81.1 82.4 83.7 77.62 79.14 87.73 80.4 81.6 84.8
10/11/2018 20:47:53 67.09 75.98 86.7 81.1 82.4 83.7 70.89 78.63 87.73 80.4 81.6 84.8
10/11/2018 20:47:54 70.93 73.07 86.7 81.1 82.4 83.7 73.55 76.86 87.73 80.4 81.6 84.8
10/11/2018 20:47:55 69.28 71.36 86.7 81.1 82.4 83.7 71.87 75.41 87.73 80.4 81.6 84.8
10/11/2018 20:47:56 67.44 70.89 86.7 81.1 82.4 83.7 69.87 74.94 87.73 80.4 81.6 84.8
10/11/2018 20:47:57 75.68 75.56 86.7 81.1 82.4 83.7 76.76 78.73 87.73 80.4 81.6 84.8
10/11/2018 20:47:58 68.08 73.31 86.7 81.1 82.4 83.7 70.03 76.63 87.73 80.4 81.6 84.8
10/11/2018 20:47:59 77.08 75.71 86.7 81.1 82.4 83.7 76.37 77.33 87.73 80.4 81.6 84.8
10/11/2018 20:48:00 75.17 75.92 86.7 81 82.4 83.7 75.19 77.64 87.73 80.3 81.6 84.8
10/11/2018 20:48:01 72.53 75.13 86.7 81 82.4 83.7 73.84 76.99 87.73 80.3 81.6 84.8
10/11/2018 20:48:02 72.15 74.15 86.7 81 82.4 83.7 74.09 77.06 87.73 80.3 81.6 84.8
10/11/2018 20:48:03 72.18 73.91 86.7 81 82.4 83.7 73.88 77.32 87.73 80.3 81.7 84.8
10/11/2018 20:48:04 81.86 80.99 86.7 81 82.4 83.7 81.86 82.97 87.73 80.3 81.7 84.8
10/11/2018 20:48:05 69.18 80.48 86.7 81 82.4 83.7 73.21 82.47 87.73 80.3 81.7 84.8
10/11/2018 20:48:06 78.34 78.14 86.21 81 82.4 83.7 79.67 81.26 87.45 80.3 81.7 84.8
10/11/2018 20:48:07 78.69 78.48 84.45 81 82.4 83.7 79.32 81.42 85.94 80.3 81.7 84.8
10/11/2018 20:48:08 81.62 81.08 81.08 81 82.4 83.7 81.23 82.9 82.97 80.3 81.7 84.8
10/11/2018 20:48:09 82.75 82.56 82.56 81 82.4 83.7 82.52 84.13 84.13 80.3 81.7 84.8
10/11/2018 20:48:10 80.76 83.03 83.03 81 82.4 83.7 80.81 84.64 84.64 80.3 81.7 84.8
10/11/2018 20:48:11 77.11 80.64 83.03 81 82.4 83.7 77.5 82.76 84.64 80.3 81.7 84.8
10/11/2018 20:48:12 77.59 78.96 83.03 81 82.4 83.7 77.8 81.18 84.64 80.3 81.7 84.8
10/11/2018 20:48:13 85.63 84.84 84.84 81 82.4 83.7 84.66 85.92 85.92 80.3 81.7 84.8
10/11/2018 20:48:14 86.28 86.17 86.17 80.9 82.4 83.7 84.88 86.98 86.98 80.2 81.7 84.8
10/11/2018 20:48:15 78.48 85.45 86.17 80.8 82.4 83.7 78.16 86.2 86.98 80.2 81.7 84.8
10/11/2018 20:48:16 78.44 82.31 86.17 80.8 82.4 83.7 78.95 83.34 86.98 80.1 81.7 84.8
10/11/2018 20:48:17 77.98 80.44 86.17 80.8 82.4 83.7 79.24 82.5 86.98 80.1 81.7 84.8
10/11/2018 20:48:18 74.67 79.5 86.17 80.8 82.4 83.7 76.07 82.06 86.98 80.1 81.7 84.8
10/11/2018 20:48:19 72.98 76.68 86.17 80.7 82.4 83.7 74.82 79.69 86.98 80 81.7 84.8
10/11/2018 20:48:20 72.77 74.79 86.17 80.2 82.4 83.7 73.67 78.09 86.98 79.6 81.7 84.8
10/11/2018 20:48:21 70.85 74.07 86.17 79.9 82.4 83.7 72.27 76.8 86.98 79.2 81.7 84.8
10/11/2018 20:48:22 65.18 72.23 86.17 79.7 82.4 83.7 68.61 75.42 86.98 79 81.7 84.8
10/11/2018 20:48:23 71.83 71.4 86.17 79.6 82.4 83.7 73.32 74.9 86.98 79 81.7 84.8
10/11/2018 20:48:24 72.34 72.28 86.17 79.5 82.4 83.7 73.5 75.42 86.98 78.9 81.7 84.8
10/11/2018 20:48:25 77.85 76.91 86.17 79.5 82.4 83.7 77.07 78.32 86.98 78.9 81.7 84.8
10/11/2018 20:48:26 79.56 79.15 86.17 79.5 82.4 83.7 79.73 81.13 86.98 78.9 81.7 84.8
10/11/2018 20:48:27 82.33 81.7 86.17 79.6 82.4 83.7 81.74 83.23 86.98 78.9 81.7 84.8
10/11/2018 20:48:28 77.04 82.04 86.17 79.5 82.4 83.7 77.43 83.52 86.98 78.9 81.7 84.8
10/11/2018 20:48:29 69.68 78.96 86.17 79.5 82.4 83.7 71.99 80.81 86.98 78.9 81.7 84.8
10/11/2018 20:48:30 71.51 75.44 86.17 79.5 82.4 83.7 73.86 77.82 86.98 78.9 81.7 84.8
10/11/2018 20:48:31 69.2 73.67 86.17 79.5 82.4 83.7 71.47 76.94 86.98 78.9 81.7 84.8
10/11/2018 20:48:32 73.59 73.96 86.17 79.5 82.4 83.7 75.06 77.32 86.98 78.9 81.7 84.8
10/11/2018 20:48:33 82.3 81.22 86.17 79.5 82.4 83.7 83.79 84.63 86.98 78.9 81.7 84.8
10/11/2018 20:48:34 81.29 81.12 86.17 79.5 82.4 83.7 81.49 83.79 86.98 78.9 81.7 84.8
10/11/2018 20:48:35 73.41 80.69 86.17 79.5 82.4 83.7 74.44 83.4 86.98 78.9 81.7 84.8
10/11/2018 20:48:36 70.39 77.59 86.17 79.5 82.4 83.7 71.82 80.39 86.98 78.9 81.7 84.8
10/11/2018 20:48:37 81.61 80.77 86.17 79.5 82.4 83.7 80.42 81.81 86.98 78.9 81.7 84.8
10/11/2018 20:48:38 74.83 80.71 86.17 79.3 82.4 83.7 75.54 81.77 86.98 78.8 81.7 84.8
10/11/2018 20:48:39 75.56 77.74 86.17 79 82.4 83.7 77.36 79.88 86.98 78.5 81.7 84.8
10/11/2018 20:48:40 77.37 77.48 86.17 78.8 82.4 83.7 77.34 79.89 86.98 78.4 81.7 84.8
10/11/2018 20:48:41 77.43 78.15 86.17 78.7 82.4 83.7 76.81 79.79 86.98 78.3 81.7 84.8
10/11/2018 20:48:42 75.68 77.27 86.17 78.6 82.4 83.7 76.46 79.16 86.98 78.2 81.7 84.8
10/11/2018 20:48:43 75.73 76.55 86.17 78.6 82.4 83.7 76.73 79.16 86.98 78.2 81.7 84.8
10/11/2018 20:48:44 72.59 76.13 85.45 78.6 82.4 83.7 74.01 78.88 86.2 78.2 81.7 84.8
10/11/2018 20:48:45 69.54 74.32 82.31 78.6 82.4 83.7 72.43 77.4 84.63 78.2 81.7 84.8
10/11/2018 20:48:46 66.67 71.93 82.04 78.6 82.4 83.7 69.78 75.74 84.63 78.2 81.7 84.8
10/11/2018 20:48:47 82.32 80.87 82.04 78.6 82.4 83.7 81.6 82.29 84.63 78.2 81.7 84.8
10/11/2018 20:48:48 83.07 82.75 82.75 78.6 82.4 83.7 82.14 83.91 84.63 78.3 81.7 84.8
10/11/2018 20:48:49 78.47 81.89 82.75 78.6 82.4 83.7 78.99 83.13 84.63 78.3 81.7 84.8
10/11/2018 20:48:50 72.13 80.17 82.75 78.6 82.4 83.7 74.22 82.11 84.63 78.3 81.7 84.8
10/11/2018 20:48:51 70.16 76.93 82.75 78.6 82.4 83.7 72.73 79.4 84.63 78.3 81.7 84.8
10/11/2018 20:48:52 72.32 74.31 82.75 78.6 82.4 83.7 74.28 77.41 84.63 78.3 81.7 84.8
10/11/2018 20:48:53 71.63 72.9 82.75 78.5 82.4 83.7 74.03 76.56 84.63 78.2 81.7 84.8
10/11/2018 20:48:54 72.98 73.04 82.75 78.3 82.4 83.7 74.91 76.92 84.63 78 81.7 84.8
10/11/2018 20:48:55 81.37 80.1 82.75 78.3 82.4 83.7 80.78 81.68 84.63 78 81.7 84.8
10/11/2018 20:48:56 74.93 79.06 82.75 78.3 82.4 83.7 75.56 80.81 84.63 78 81.7 84.8
10/11/2018 20:48:57 82.94 82.12 82.75 78.3 82.4 83.7 82.59 83.76 84.63 78 81.7 84.8
10/11/2018 20:48:58 78.79 82.11 82.75 78.4 82.4 83.7 78.16 83.72 84.63 78 81.7 84.8
10/11/2018 20:48:59 71.84 79.36 82.75 78.4 82.4 83.7 73.61 80.96 84.63 78 81.7 84.8
10/11/2018 20:49:00 62.61 76.17 82.75 78.3 82.4 83.7 67.54 78.34 84.63 78 81.7 84.8
10/11/2018 20:49:01 69.24 72.19 82.75 78.3 82.4 83.7 71.42 74.91 84.63 78 81.7 84.8
10/11/2018 20:49:02 70.31 71.75 82.75 78.3 82.4 83.7 71.8 75.03 84.63 78 81.7 84.8
10/11/2018 20:49:03 69.76 70.36 82.75 78.3 82.4 83.7 72.35 74.35 83.91 78 81.7 84.8
10/11/2018 20:49:04 75.35 74.36 82.75 78.3 82.4 83.7 75.39 76.67 83.91 78 81.7 84.7
10/11/2018 20:49:05 80.64 79.38 82.75 78.3 82.4 83.7 80.08 81.06 83.91 78 81.7 84.7
10/11/2018 20:49:06 77.22 80.22 82.75 78.3 82.4 83.7 76.94 81.84 83.91 78 81.7 84.7
10/11/2018 20:49:07 72.42 77.5 82.75 78.3 82.4 83.7 73.81 79.25 83.91 78 81.7 84.7
10/11/2018 20:49:08 63.42 75.09 82.75 78.3 82.4 83.7 67.88 77.47 83.91 78 81.7 84.7
10/11/2018 20:49:09 77.28 76.06 82.75 78.3 82.4 83.7 78.06 78.92 83.91 78 81.7 84.7
10/11/2018 20:49:10 75.67 76.59 82.75 78.3 82.4 83.7 76.53 79.36 83.91 78 81.7 84.7
10/11/2018 20:49:11 74.06 75.39 82.75 78.3 82.4 83.7 75.3 78.26 83.91 78 81.7 84.7
10/11/2018 20:49:12 75.15 75.72 82.75 78.4 82.4 83.7 76.55 78.68 83.91 78 81.7 84.7
10/11/2018 20:49:13 65.19 74.76 82.75 78.3 82.4 83.7 68.22 78.15 83.91 78 81.7 84.7
10/11/2018 20:49:14 73.95 73.75 82.75 78.3 82.4 83.7 75.35 77.05 83.91 78 81.7 84.7
10/11/2018 20:49:15 63.76 72.49 82.75 78.3 82.4 83.7 67.77 76.19 83.91 78 81.7 84.7
10/11/2018 20:49:16 68.66 69.25 82.75 78.3 82.4 83.7 70.63 73.33 83.91 78 81.7 84.7
10/11/2018 20:49:17 72.04 72.23 82.75 78.3 82.3 83.7 74.33 76.18 83.91 78 81.6 84.7
10/11/2018 20:49:18 72.25 73.6 82.12 78.3 82.3 83.7 73.23 76.8 83.76 78 81.6 84.7
10/11/2018 20:49:19 59.01 70.46 82.12 78.2 82.3 83.7 66.77 74.19 83.76 77.9 81.6 84.7
10/11/2018 20:49:20 73.33 71.66 82.12 78.1 82.3 83.7 75.09 75.71 83.76 77.9 81.6 84.7
10/11/2018 20:49:21 75.97 75.94 82.12 78.1 82.3 83.7 75.44 77.77 83.76 77.9 81.6 84.7
10/11/2018 20:49:22 77.46 77.16 82.12 78 82.3 83.7 77.73 79.35 83.76 77.8 81.6 84.7
10/11/2018 20:49:23 68.39 77.14 82.12 78 82.3 83.7 71.47 79.49 83.76 77.8 81.6 84.7
10/11/2018 20:49:24 63.39 73.72 82.12 78 82.3 83.7 67.68 76.59 83.76 77.8 81.6 84.7
10/11/2018 20:49:25 77.97 77 82.12 78 82.3 83.7 78.27 79.29 83.76 77.8 81.6 84.7
10/11/2018 20:49:26 70.67 76.32 82.12 78 82.3 83.7 72.1 78.79 83.76 77.8 81.6 84.7
10/11/2018 20:49:27 71.99 74.6 82.11 78 82.3 83.7 73.62 77.52 83.72 77.8 81.6 84.7
10/11/2018 20:49:28 64.22 72.33 80.22 78 82.3 83.7 67.12 75.58 81.84 77.8 81.6 84.7
10/11/2018 20:49:29 71.65 71.35 80.22 78 82.3 83.7 72.2 73.94 81.84 77.8 81.6 84.7
10/11/2018 20:49:30 73.29 73.08 80.22 78 82.3 83.7 75.41 76.62 81.84 77.8 81.6 84.7
10/11/2018 20:49:31 69.55 72.65 80.22 78 82.3 83.7 72.37 76.61 81.84 77.8 81.6 84.7
10/11/2018 20:49:32 72.9 73.09 80.22 78 82.3 83.7 74.03 76.32 81.84 77.8 81.6 84.7
10/11/2018 20:49:33 69.41 72.67 80.22 78 82.3 83.7 71.43 76.05 81.84 77.8 81.6 84.7
10/11/2018 20:49:34 65.74 70.79 80.22 78 82.3 83.7 69.53 74.47 81.84 77.8 81.6 84.7
10/11/2018 20:49:35 84.09 83.44 83.44 78 82.3 83.7 83.31 84.72 84.72 77.8 81.6 84.7
10/11/2018 20:49:36 89.48 88.1 88.1 78.2 82.3 83.7 89.01 89.6 89.6 78 81.6 84.7
10/11/2018 20:49:37 93.19 91.93 91.93 78.7 82.3 83.7 92.7 93.43 93.43 78.4 81.7 84.7
10/11/2018 20:49:38 95.05 94.33 94.33 79.3 82.4 83.7 93.82 95.38 95.38 78.9 81.7 84.7
10/11/2018 20:49:39 93.38 93.88 94.33 79.6 82.5 83.7 91.56 94.8 95.38 79.1 81.8 84.7
10/11/2018 20:49:40 92.68 93.68 94.33 79.9 82.5 83.7 90.91 94.16 95.38 79.3 81.8 84.7
10/11/2018 20:49:41 92.97 93.16 94.33 80.2 82.6 83.7 91.23 93.45 95.38 79.6 81.9 84.7
10/11/2018 20:49:42 92.53 93.12 94.33 80.4 82.6 83.7 90.79 93.37 95.38 79.7 81.9 84.7
10/11/2018 20:49:43 91.58 92.79 94.33 80.6 82.7 83.7 90.12 93.06 95.38 79.9 81.9 84.7
10/11/2018 20:49:44 89.02 91.97 94.33 80.7 82.7 83.7 87.33 92.41 95.38 80 81.9 84.7
10/11/2018 20:49:45 88.12 90.29 94.33 80.8 82.7 83.7 86.56 90.66 95.38 80 81.9 84.7
10/11/2018 20:49:46 85.62 88.94 94.33 80.8 82.7 83.7 83.88 89.34 95.38 80.1 81.9 84.7
10/11/2018 20:49:47 85.01 87.66 94.33 80.9 82.7 83.7 83.3 87.96 95.38 80.1 81.9 84.7
10/11/2018 20:49:48 76.54 85.48 94.33 80.9 82.7 83.7 75.96 85.83 95.38 80.1 81.9 84.7
10/11/2018 20:49:49 67.02 81.92 94.33 80.9 82.7 83.7 70.98 82.49 95.38 80.1 81.9 84.7
10/11/2018 20:49:50 65.18 77.89 94.33 80.9 82.7 83.7 68.36 78.96 95.38 80.1 81.9 84.7
10/11/2018 20:49:51 72.95 74.11 94.33 80.9 82.7 83.7 73.29 75.74 95.38 80.1 81.9 84.7
10/11/2018 20:49:52 70.69 74.02 94.33 80.9 82.7 83.7 71.12 75.9 95.38 80.1 81.9 84.7
10/11/2018 20:49:53 76.69 75.94 94.33 80.9 82.7 83.7 77.48 78.65 95.38 80.1 82 84.7
10/11/2018 20:49:54 56.63 75.83 94.33 80.9 82.7 83.7 64.13 78.56 95.38 80.1 81.9 84.7
10/11/2018 20:49:55 65.51 71.66 94.33 80.7 82.7 83.7 69.27 74.69 95.38 79.9 81.9 84.7
10/11/2018 20:49:56 75.41 74.61 94.33 80.7 82.6 83.7 77.31 78.32 95.38 79.9 81.9 84.7
10/11/2018 20:49:57 71.48 73.02 94.33 80.7 82.6 83.7 72.77 76.97 95.38 79.9 81.9 84.7
10/11/2018 20:49:58 70.74 71.94 94.33 80.7 82.6 83.7 72.61 75.59 95.38 79.9 81.8 84.7
10/11/2018 20:49:59 74.58 74.49 94.33 80.7 82.6 83.7 74.35 76.61 95.38 79.9 81.8 84.7
10/11/2018 20:50:00 78.38 78.27 94.33 80.7 82.6 83.7 77.24 79.27 95.38 79.9 81.8 84.7
10/11/2018 20:50:01 75.25 76.87 94.33 80.7 82.6 83.7 74.6 78.03 95.38 79.9 81.8 84.7
10/11/2018 20:50:02 72.41 77.09 94.33 80.6 82.6 83.7 72.32 78.26 95.38 79.9 81.8 84.7
10/11/2018 20:50:03 72.99 73.99 94.33 80.6 82.6 83.7 73.89 76.34 95.38 79.9 81.8 84.7
10/11/2018 20:50:04 77.2 76.42 94.33 80.6 82.6 83.7 77.5 78.68 95.38 79.9 81.8 84.7
10/11/2018 20:50:05 80.04 79.62 94.33 80.6 82.6 83.7 80.22 81.7 95.38 79.9 81.8 84.7
10/11/2018 20:50:06 73.19 78.55 94.33 80.6 82.6 83.7 73.73 80.8 95.38 79.9 81.8 84.7
10/11/2018 20:50:07 76.94 77.59 94.33 80.6 82.5 83.7 76.85 79.52 95.38 79.9 81.8 84.7
10/11/2018 20:50:08 75.92 78.19 93.88 80.6 82.5 83.7 77.75 81.04 94.8 79.9 81.8 84.7
10/11/2018 20:50:09 72.75 76.77 93.68 80.6 82.5 83.7 72.41 79.29 94.16 79.9 81.8 84.7
10/11/2018 20:50:10 74.08 74.9 93.16 80.6 82.5 83.7 73.34 76.49 93.45 79.9 81.8 84.7
10/11/2018 20:50:11 76.27 76.08 93.12 80.6 82.5 83.7 77.64 79.09 93.37 79.9 81.8 84.7
10/11/2018 20:50:12 58.54 75.92 92.79 80.6 82.5 83.7 65.08 78.78 93.06 79.9 81.7 84.7
10/11/2018 20:50:13 76.64 76.16 91.97 80.6 82.4 83.7 75.79 77.61 92.41 79.9 81.7 84.7
10/11/2018 20:50:14 71.11 75.85 90.29 80.6 82.4 83.7 71.67 77.35 90.66 79.9 81.7 84.7
10/11/2018 20:50:15 62.7 73.11 88.94 80.6 82.4 83.7 66.59 75.09 89.34 79.9 81.7 84.7
10/11/2018 20:50:16 69.48 70.86 87.66 80.6 82.4 83.7 70.71 73.53 87.96 79.9 81.7 84.7
10/11/2018 20:50:17 66.53 68.93 85.48 80.6 82.4 83.7 69.72 72.52 85.83 79.9 81.7 84.7
10/11/2018 20:50:18 77.06 76.48 81.92 80.6 82.4 83.7 76.2 77.72 82.49 79.9 81.7 84.7
10/11/2018 20:50:19 72.34 76.39 79.62 80.6 82.4 83.7 72.86 77.65 81.7 79.9 81.7 84.7
10/11/2018 20:50:20 70.03 74.25 79.62 80.6 82.4 83.7 70.28 76.03 81.7 79.9 81.7 84.7
10/11/2018 20:50:21 71.37 72.6 79.62 80.6 82.4 83.7 71.73 74.57 81.7 79.9 81.7 84.7
10/11/2018 20:50:22 70.14 73.1 79.62 80.6 82.4 83.7 71.05 75.08 81.7 79.9 81.7 84.7
10/11/2018 20:50:23 68.63 70.7 79.62 80.6 82.4 83.7 70.71 73.3 81.7 79.9 81.7 84.7
10/11/2018 20:50:24 69.88 71.12 79.62 80.6 82.4 83.7 70.67 73.96 81.7 79.9 81.7 84.7
10/11/2018 20:50:25 63.44 69.34 79.62 80.6 82.4 83.7 67.26 72.56 81.7 79.9 81.7 84.7
10/11/2018 20:50:26 60.71 66.99 79.62 80.6 82.4 83.7 66.9 71.27 81.7 79.9 81.6 84.7
10/11/2018 20:50:27 64.81 64.8 79.62 80.6 82.4 83.7 68.11 70.12 81.7 79.9 81.6 84.7
10/11/2018 20:50:28 67.28 66.55 79.62 80.6 82.4 83.7 69.74 71.18 81.7 79.9 81.6 84.7
10/11/2018 20:50:29 67.07 67.09 79.62 80.6 82.4 83.7 71.01 72.54 81.7 79.9 81.6 84.7
10/11/2018 20:50:30 72.41 71.55 79.62 80.6 82.4 83.7 72.57 74.43 81.7 79.9 81.6 84.7
10/11/2018 20:50:31 70.05 71 79.62 80.6 82.4 83.7 72.19 74.59 81.7 79.9 81.6 84.7
10/11/2018 20:50:32 73.74 73.28 79.62 80.6 82.4 83.7 74.65 76.34 81.7 79.9 81.6 84.7
10/11/2018 20:50:33 68.73 72.51 79.62 80.6 82.4 83.7 70.28 75.67 81.7 79.9 81.6 84.7
10/11/2018 20:50:34 77.32 75.96 79.62 80.5 82.4 83.7 76.93 77.72 81.7 79.8 81.6 84.7
10/11/2018 20:50:35 77.39 77 78.55 80.3 82.4 83.7 77.35 78.92 81.04 79.6 81.6 84.7
10/11/2018 20:50:36 76.05 77.02 78.19 80.2 82.4 83.7 76.22 78.97 81.04 79.5 81.6 84.7
10/11/2018 20:50:37 73.99 77.11 78.19 80.2 82.4 83.7 75.68 79.4 81.04 79.5 81.6 84.7
10/11/2018 20:50:38 72.08 74.98 77.11 80.2 82.4 83.7 72.42 77.85 79.4 79.5 81.6 84.7
10/11/2018 20:50:39 74.31 74.94 77.11 80.2 82.4 83.7 73.89 76.88 79.4 79.5 81.6 84.7
10/11/2018 20:50:40 67.08 73.6 77.11 80.2 82.4 83.7 69.7 75.64 79.4 79.5 81.6 84.7
10/11/2018 20:50:41 72.69 72.91 77.11 80.1 82.4 83.7 72.5 74.71 79.4 79.4 81.6 84.7
10/11/2018 20:50:42 70.05 72.88 77.11 80.1 82.4 83.7 70.97 75.09 79.4 79.4 81.6 84.7
10/11/2018 20:50:43 71.17 72.09 77.11 80.1 82.4 83.7 72.51 74.85 79.4 79.4 81.6 84.7
10/11/2018 20:50:44 62.3 70.52 77.11 80.1 82.4 83.7 67.08 73.78 79.4 79.4 81.6 84.7
10/11/2018 20:50:45 65.64 68.33 77.11 80.1 82.4 83.7 68.43 72.39 79.4 79.4 81.6 84.7
10/11/2018 20:50:46 76.98 76.6 77.11 80.1 82.4 83.7 76.64 78.29 79.4 79.4 81.6 84.7
10/11/2018 20:50:47 89.34 87.64 87.64 80.2 82.4 83.7 88.42 88.79 88.79 79.5 81.6 84.7
10/11/2018 20:50:48 86.93 88.2 88.2 80.3 82.4 83.7 86.04 89.35 89.35 79.6 81.7 84.7
10/11/2018 20:50:49 75.75 86.81 88.2 80.3 82.4 83.7 75.36 87.94 89.35 79.6 81.7 84.7
10/11/2018 20:50:50 73.2 82.97 88.2 80.3 82.4 83.7 74.97 84.16 89.35 79.6 81.7 84.7
10/11/2018 20:50:51 67.92 79.49 88.2 80.3 82.4 83.7 70.29 81.21 89.35 79.6 81.7 84.7
10/11/2018 20:50:52 70 75.79 88.2 80.3 82.4 83.7 72.14 77.89 89.35 79.6 81.7 84.7
10/11/2018 20:50:53 61.72 72.79 88.2 80.3 82.4 83.7 65.71 75.55 89.35 79.6 81.7 84.7
10/11/2018 20:50:54 71.48 71.77 88.2 80.3 82.4 83.7 72.21 74.51 89.35 79.6 81.7 84.7
10/11/2018 20:50:55 64.04 70.04 88.2 80.3 82.4 83.7 67.75 73.09 89.35 79.6 81.7 84.7
10/11/2018 20:50:56 54.99 66.96 88.2 80.3 82.4 83.7 64.16 71.06 89.35 79.6 81.7 84.7
10/11/2018 20:50:57 63.92 64.91 88.2 80.3 82.4 83.7 67.35 69.59 89.35 79.6 81.7 84.7
10/11/2018 20:50:58 75.13 74.36 88.2 80.3 82.4 83.7 75.21 76.5 89.35 79.6 81.7 84.7
10/11/2018 20:50:59 51.07 72.4 88.2 80.3 82.4 83.7 64.44 74.79 89.35 79.6 81.7 84.7
10/11/2018 20:51:00 69.71 69.74 88.2 80.3 82.4 83.7 71.85 73.63 89.35 79.6 81.7 84.7
10/11/2018 20:51:01 64.67 69.62 88.2 80.3 82.4 83.6 68.71 73.56 89.35 79.6 81.7 84.7
10/11/2018 20:51:02 65.35 68.35 88.2 80.3 82.4 83.6 68.57 72.64 89.35 79.6 81.7 84.7
10/11/2018 20:51:03 63.38 65.43 88.2 80.3 82.4 83.6 68.36 70.92 89.35 79.6 81.7 84.7
10/11/2018 20:51:04 66.54 67.14 88.2 80.3 82.4 83.6 69.72 72.3 89.35 79.6 81.7 84.7
10/11/2018 20:51:05 70.19 70.54 88.2 80.3 82.4 83.6 71.31 74.03 89.35 79.6 81.7 84.7
10/11/2018 20:51:06 73.39 72.22 88.2 80.3 82.4 83.6 74.9 75.83 89.35 79.6 81.7 84.7
10/11/2018 20:51:07 53.88 71.38 88.2 80.3 82.4 83.6 63.86 75.11 89.35 79.6 81.6 84.7
10/11/2018 20:51:08 63.24 67.28 88.2 80.3 82.4 83.6 67.81 71.79 89.35 79.6 81.6 84.7
10/11/2018 20:51:09 71.13 70.52 88.2 80.3 82.4 83.6 72.84 74.3 89.35 79.6 81.6 84.7
10/11/2018 20:51:10 73.05 72.57 88.2 80.3 82.4 83.6 73.11 75.1 89.35 79.6 81.6 84.6
10/11/2018 20:51:11 68.54 72.21 88.2 80.3 82.4 83.6 70.67 74.75 89.35 79.6 81.6 84.6
10/11/2018 20:51:12 65.77 70.54 88.2 80.3 82.4 83.6 69 73.98 89.35 79.6 81.6 84.6
10/11/2018 20:51:13 65.63 67.69 88.2 80.3 82.4 83.6 68.05 71.89 89.35 79.6 81.6 84.6
10/11/2018 20:51:14 73.31 72.46 88.2 80.3 82.4 83.6 73.33 74.7 89.35 79.6 81.6 84.6
10/11/2018 20:51:15 63.75 72.13 88.2 80.3 82.4 83.6 67.56 74.45 89.35 79.6 81.6 84.6
10/11/2018 20:51:16 66.48 68.94 88.2 80.3 82.4 83.6 69.33 72.27 89.35 79.6 81.6 84.6
10/11/2018 20:51:17 67.96 68.7 88.2 80.3 82.4 83.6 70.35 72.79 89.35 79.6 81.6 84.6
10/11/2018 20:51:18 67.54 69.15 86.81 80.3 82.4 83.6 69.43 72.9 87.94 79.6 81.6 84.6
10/11/2018 20:51:19 66.51 68.52 82.97 80.3 82.4 83.6 69.35 72.48 84.16 79.6 81.6 84.6
10/11/2018 20:51:20 65.02 66.93 79.49 80.3 82.4 83.6 68.5 71.66 81.21 79.6 81.6 84.6
10/11/2018 20:51:21 69.19 69.06 75.79 80.3 82.4 83.6 71.17 72.95 77.89 79.6 81.6 84.6
10/11/2018 20:51:22 53.02 68.9 74.36 80.3 82.4 83.6 62.8 72.87 76.5 79.6 81.6 84.6
10/11/2018 20:51:23 64.8 65.35 74.36 80.3 82.4 83.6 67.82 70.11 76.5 79.5 81.6 84.6
10/11/2018 20:51:24 73.83 72.87 74.36 80.3 82.4 83.6 74.67 75.63 76.5 79.5 81.6 84.6
10/11/2018 20:51:25 79.94 78.33 78.33 80.3 82.4 83.6 79.98 80.57 80.57 79.6 81.6 84.6
10/11/2018 20:51:26 76.16 78.16 78.33 80.3 82.4 83.6 75.84 80.29 80.57 79.6 81.6 84.6
10/11/2018 20:51:27 69.33 76.65 78.33 80.3 82.4 83.6 71.43 78.69 80.57 79.6 81.6 84.6
10/11/2018 20:51:28 63.84 73.74 78.33 80.3 82.4 83.6 68.13 76.42 80.57 79.6 81.6 84.6
10/11/2018 20:51:29 71.28 72.45 78.33 80.3 82.4 83.6 73.18 76.02 80.57 79.6 81.6 84.6
10/11/2018 20:51:30 59.7 70.48 78.33 80.3 82.4 83.6 65.12 74.23 80.57 79.6 81.6 84.6
10/11/2018 20:51:31 71.76 70.64 78.33 80.3 82.4 83.6 73.06 74.12 80.57 79.6 81.6 84.6
10/11/2018 20:51:32 64.01 70.6 78.33 80.3 82.4 83.6 68.02 74.13 80.57 79.6 81.6 84.6
10/11/2018 20:51:33 68.79 68.96 78.33 80.3 82.4 83.6 70.98 73.01 80.57 79.6 81.6 84.6
10/11/2018 20:51:34 66.27 69.01 78.33 80.3 82.4 83.6 70.23 73.32 80.57 79.6 81.6 84.6
10/11/2018 20:51:35 67.76 68.32 78.33 80.3 82.4 83.6 70.17 72.79 80.57 79.6 81.6 84.6
10/11/2018 20:51:36 68.24 69.68 78.33 80.3 82.4 83.6 70.98 73.96 80.57 79.6 81.6 84.6
10/11/2018 20:51:37 70.88 70.5 78.33 80.2 82.4 83.6 72.91 74.69 80.57 79.5 81.6 84.6
10/11/2018 20:51:38 69.33 71.53 78.33 80.1 82.4 83.6 72.18 75.8 80.57 79.4 81.6 84.6
10/11/2018 20:51:39 67.91 69.24 78.33 80.1 82.3 83.6 70.81 73.69 80.57 79.4 81.6 84.6
10/11/2018 20:51:40 64.01 68.81 78.33 80.1 82.3 83.6 67.95 73.55 80.57 79.4 81.6 84.6
10/11/2018 20:51:41 67.65 68.38 78.33 80.1 82.3 83.6 70.79 73.28 80.57 79.4 81.6 84.6
10/11/2018 20:51:42 60.5 66.59 78.33 80.1 82.3 83.6 66.38 71.9 80.57 79.4 81.6 84.6
10/11/2018 20:51:43 61.99 64.16 78.33 80.1 82.3 83.6 68.39 70.89 80.57 79.4 81.6 84.6
10/11/2018 20:51:44 68.66 67.99 78.33 80.1 82.3 83.6 71.48 73.15 80.57 79.4 81.6 84.6
10/11/2018 20:51:45 68.67 69.04 78.33 80.1 82.3 83.6 71.93 74.23 80.57 79.4 81.6 84.6
10/11/2018 20:51:46 57.46 67.73 78.33 80.1 82.3 83.6 65.45 73.02 80.57 79.4 81.6 84.6
10/11/2018 20:51:47 62.62 64.06 78.33 80.1 82.3 83.6 67.73 70.39 80.57 79.4 81.6 84.6
10/11/2018 20:51:48 65.95 66.44 78.33 80.1 82.3 83.6 70.07 72.44 80.57 79.4 81.6 84.6
10/11/2018 20:51:49 67.47 68.19 78.33 80.1 82.3 83.6 68.92 72.5 80.57 79.4 81.6 84.6
10/11/2018 20:51:50 67.83 67.95 78.33 80.1 82.3 83.6 70.9 72.83 80.57 79.4 81.6 84.6
10/11/2018 20:51:51 66.8 68.63 78.33 80.1 82.3 83.6 69.39 73.3 80.57 79.4 81.6 84.6
10/11/2018 20:51:52 57.11 66.71 78.33 80.1 82.3 83.6 64.49 71.53 80.57 79.4 81.6 84.6
10/11/2018 20:51:53 57.52 63.16 78.33 80.1 82.3 83.6 65.51 69.08 80.57 79.4 81.6 84.6
10/11/2018 20:51:54 56.67 60.7 78.33 80.1 82.3 83.6 65.84 68.32 80.57 79.4 81.6 84.6
10/11/2018 20:51:55 70.19 68.66 78.16 80.1 82.3 83.6 72.28 73.03 80.29 79.4 81.6 84.6
10/11/2018 20:51:56 68.99 69.72 76.65 80.1 82.3 83.6 71.58 73.95 78.69 79.4 81.6 84.6
10/11/2018 20:51:57 67.11 68.77 73.74 80.1 82.3 83.6 69.8 73.36 76.42 79.4 81.6 84.6
10/11/2018 20:51:58 77.06 76.28 76.28 80.1 82.3 83.6 76.98 78.37 78.37 79.4 81.6 84.6
10/11/2018 20:51:59 69.46 75.29 76.28 80.1 82.3 83.6 71.22 77.4 78.37 79.4 81.6 84.6
10/11/2018 20:52:00 66.25 72.69 76.28 80.1 82.3 83.6 69.75 75.41 78.37 79.4 81.6 84.6
10/11/2018 20:52:01 65.67 70.33 76.28 80.1 82.3 83.6 69.95 74.06 78.37 79.3 81.6 84.6
10/11/2018 20:52:02 67.6 68.04 76.28 80 82.3 83.6 69.17 72.57 78.37 79.3 81.5 84.6
10/11/2018 20:52:03 71.89 71.39 76.28 80 82.3 83.6 72.2 73.92 78.37 79.3 81.5 84.6
10/11/2018 20:52:04 70.12 71.54 76.28 80 82.3 83.5 72.39 74.6 78.37 79.3 81.5 84.6
10/11/2018 20:52:05 64.95 70.62 76.28 80 82.3 83.5 69.61 74.26 78.37 79.3 81.5 84.6
10/11/2018 20:52:06 68.68 69.42 76.28 80 82.3 83.5 71.3 73.9 78.37 79.3 81.5 84.6
10/11/2018 20:52:07 62.27 69.17 76.28 80 82.3 83.5 67.3 73.65 78.37 79.3 81.5 84.6
10/11/2018 20:52:08 61.58 66.42 76.28 80 82.3 83.5 67.47 71.93 78.37 79.3 81.5 84.6
10/11/2018 20:52:09 67.97 68.23 76.28 80 82.3 83.5 70.89 73.08 78.37 79.3 81.5 84.6
10/11/2018 20:52:10 64.33 66.81 76.28 80 82.3 83.5 67.6 71.95 78.37 79.3 81.5 84.6
10/11/2018 20:52:11 68.21 67.72 76.28 80 82.3 83.5 70.72 72.35 78.37 79.3 81.5 84.6
10/11/2018 20:52:12 62.25 67.08 76.28 80 82.3 83.5 66.98 71.86 78.37 79.3 81.5 84.6
10/11/2018 20:52:13 65.27 66.02 76.28 80 82.3 83.5 69.41 71.66 78.37 79.3 81.5 84.6
10/11/2018 20:52:14 64.25 64.99 76.28 80 82.3 83.5 67.94 70.83 78.37 79.3 81.5 84.6
10/11/2018 20:52:15 61.29 64.51 76.28 80 82.3 83.5 66.55 70.3 78.37 79.3 81.5 84.6
10/11/2018 20:52:16 65.21 65.31 76.28 80 82.3 83.5 68.19 70.11 78.37 79.3 81.5 84.6
10/11/2018 20:52:17 70.6 70.5 76.28 80 82.3 83.5 72.17 74.08 78.37 79.3 81.5 84.6
10/11/2018 20:52:18 73.23 74.38 76.28 80 82.3 83.5 74.92 77.8 78.37 79.3 81.5 84.6
10/11/2018 20:52:19 56.74 71.05 76.28 80 82.3 83.5 64.9 74.85 78.37 79.3 81.5 84.6
10/11/2018 20:52:20 59.5 67.12 76.28 80 82.3 83.5 66.02 71.67 78.37 79.3 81.5 84.6
10/11/2018 20:52:21 58.4 64.04 76.28 80 82.3 83.5 64.88 69.79 78.37 79.2 81.5 84.6
10/11/2018 20:52:22 66.58 66.21 76.28 80 82.3 83.5 68.98 70.68 78.37 79.2 81.5 84.6
10/11/2018 20:52:23 68.03 67.93 76.28 80 82.3 83.5 70.35 72.12 78.37 79.2 81.5 84.6
10/11/2018 20:52:24 61.45 67.31 76.28 80 82.3 83.5 66.56 71.7 78.37 79.2 81.5 84.6
10/11/2018 20:52:25 62.54 65.18 76.28 80 82.3 83.5 66.91 70.47 78.37 79.2 81.5 84.6
10/11/2018 20:52:26 66.84 67.1 76.28 79.9 82.3 83.5 68.8 71.03 78.37 79.2 81.5 84.6
10/11/2018 20:52:27 64.46 66.88 76.28 79.9 82.2 83.5 68.34 71.4 78.37 79.2 81.4 84.6
10/11/2018 20:52:28 63.33 64.51 75.29 79.9 82.2 83.5 67.16 69.92 77.8 79.1 81.4 84.6
10/11/2018 20:52:29 58.88 64.85 74.38 79.9 82.2 83.5 65.42 70.14 77.8 79.1 81.4 84.6
10/11/2018 20:52:30 63.78 63.82 74.38 79.9 82.2 83.5 68.42 70.29 77.8 79.1 81.4 84.6
10/11/2018 20:52:31 55.69 63.74 74.38 79.9 82.2 83.5 65.57 70.24 77.8 79.1 81.4 84.6
10/11/2018 20:52:32 68.16 67.05 74.38 79.8 82.2 83.5 70.34 71.45 77.8 79.1 81.4 84.6
10/11/2018 20:52:33 64.51 66.35 74.38 79.8 82.2 83.5 68.38 71.38 77.8 79.1 81.4 84.6
10/11/2018 20:52:34 68.66 67.84 74.38 79.8 82.2 83.5 71.55 73.08 77.8 79 81.4 84.6
10/11/2018 20:52:35 73.82 73.08 74.38 79.7 82.2 83.5 72.98 74.93 77.8 78.9 81.4 84.6
10/11/2018 20:52:36 78.59 77.56 77.56 79.6 82.2 83.5 78.51 79.41 79.41 78.9 81.4 84.6
10/11/2018 20:52:37 78.71 78.94 78.94 79.6 82.2 83.5 78.29 80.62 80.62 78.9 81.4 84.6
10/11/2018 20:52:38 72.54 77.85 78.94 79.6 82.2 83.5 73.11 79.52 80.62 78.9 81.4 84.6
10/11/2018 20:52:39 70.01 75.38 78.94 79.6 82.2 83.5 72.8 77.57 80.62 78.9 81.4 84.6
10/11/2018 20:52:40 74.76 74.49 78.94 79.6 82.2 83.5 74.79 76.71 80.62 78.9 81.4 84.6
10/11/2018 20:52:41 73.09 74.55 78.94 79.6 82.2 83.5 73.83 76.87 80.62 78.8 81.4 84.6
10/11/2018 20:52:42 71.89 73.8 78.94 79.6 82.2 83.5 73.64 76.46 80.62 78.8 81.4 84.6
10/11/2018 20:52:43 67.69 72.36 78.94 79.6 82.2 83.5 69.25 75.61 80.62 78.8 81.4 84.6
10/11/2018 20:52:44 60.05 69.89 78.94 79.6 82.2 83.5 66.61 73.34 80.62 78.8 81.4 84.6
10/11/2018 20:52:45 72.06 71.97 78.94 79.5 82.2 83.5 73.73 75.6 80.62 78.8 81.4 84.6
10/11/2018 20:52:46 70.51 73.31 78.94 79.5 82.2 83.5 72.69 76.89 80.62 78.8 81.4 84.6
10/11/2018 20:52:47 61.36 70.86 78.94 79.5 82.2 83.5 66.2 74.84 80.62 78.8 81.4 84.6
10/11/2018 20:52:48 69.53 69.73 78.94 79.5 82.1 83.5 69.77 72.33 80.62 78.8 81.4 84.5
10/11/2018 20:52:49 78.02 76.49 78.94 79.5 82.1 83.5 77.33 77.87 80.62 78.8 81.4 84.5
10/11/2018 20:52:50 72.06 76.26 78.94 79.5 82.1 83.5 72.99 77.66 80.62 78.8 81.4 84.5
10/11/2018 20:52:51 71.15 73.99 78.94 79.5 82.1 83.5 72.32 76.06 80.62 78.8 81.3 84.5
10/11/2018 20:52:52 74.16 74.47 78.94 79.5 82.1 83.5 75 77.11 80.62 78.8 81.3 84.5
10/11/2018 20:52:53 69.66 73.17 78.94 79.5 82.1 83.5 71.79 76.03 80.62 78.8 81.3 84.5
10/11/2018 20:52:54 70.26 71.77 78.94 79.5 82.1 83.5 71.89 75.15 80.62 78.8 81.3 84.5
10/11/2018 20:52:55 69.81 71.07 78.94 79.5 82.1 83.5 71.9 74.48 80.62 78.8 81.3 84.5
10/11/2018 20:52:56 70.42 71.15 78.94 79.5 82.1 83.5 73.01 75.27 80.62 78.8 81.3 84.5
10/11/2018 20:52:57 71.5 72.09 78.94 79.5 82.1 83.5 73.81 76.23 80.62 78.8 81.3 84.5
10/11/2018 20:52:58 79.75 78.31 78.94 79.5 82.1 83.5 79.45 80.14 80.62 78.8 81.3 84.5
10/11/2018 20:52:59 75.36 78.58 78.94 79.5 82.1 83.5 74.89 80.14 80.62 78.8 81.3 84.5
10/11/2018 20:53:00 66.7 76.27 78.94 79.5 82.1 83.5 68.71 78.1 80.62 78.8 81.3 84.5
10/11/2018 20:53:01 56.04 72.88 78.94 79.5 82.1 83.5 65.19 75.1 80.62 78.8 81.3 84.5
10/11/2018 20:53:02 67.37 68.78 78.94 79.5 82.1 83.5 69.01 71.87 80.62 78.8 81.3 84.5
10/11/2018 20:53:03 71.49 70.67 78.94 79.5 82.1 83.5 73.5 74.33 80.62 78.8 81.3 84.5
10/11/2018 20:53:04 72.25 72.23 78.94 79.5 82.1 83.5 73.03 74.95 80.62 78.7 81.3 84.5
10/11/2018 20:53:05 62.13 71.36 78.94 79.5 82.1 83.5 66.04 74.68 80.62 78.7 81.3 84.5
10/11/2018 20:53:06 69.78 69.59 78.94 79.5 82.1 83.5 71.76 73.37 80.62 78.7 81.3 84.5
10/11/2018 20:53:07 56.09 69.54 78.58 79.5 82.1 83.5 64.76 73.33 80.14 78.7 81.3 84.5
10/11/2018 20:53:08 69.67 69.42 78.58 79.5 82.1 83.5 70.87 72.74 80.14 78.7 81.3 84.5
10/11/2018 20:53:09 75.91 75.51 78.58 79.4 82.1 83.5 75.05 76.82 80.14 78.7 81.3 84.5
10/11/2018 20:53:10 77.12 77.1 78.58 79.4 81.8 83.5 76.74 78.36 80.14 78.6 81 84.5
10/11/2018 20:53:11 63.63 76.17 78.58 79.4 81.7 83.5 68.11 77.77 80.14 78.6 80.9 84.5
10/11/2018 20:53:12 72.11 74.11 78.58 79.4 81.7 83.5 73.1 76.63 80.14 78.6 80.9 84.5
10/11/2018 20:53:13 87.83 86.5 86.5 79.4 81.7 83.5 86.34 87.04 87.04 78.6 80.9 84.5
10/11/2018 20:53:14 89.18 88.93 88.93 79.5 81.7 83.5 87.81 89.48 89.48 78.7 80.9 84.5
10/11/2018 20:53:15 79.85 87.8 88.93 79.5 81.6 83.5 78.54 88.45 89.48 78.7 80.8 84.5
10/11/2018 20:53:16 75.15 84.35 88.93 79.5 81.6 83.5 76.18 85.02 89.48 78.7 80.8 84.5
10/11/2018 20:53:17 76.55 80.87 88.93 79.5 81.6 83.5 82.09 84.47 89.48 78.7 80.8 84.5
10/11/2018 20:53:18 66.02 78.76 88.93 79.5 81.6 83.5 68.33 82.81 89.48 78.7 80.8 84.5
10/11/2018 20:53:19 77.4 77.71 88.93 79.5 81.6 83.5 76.84 80.25 89.48 78.7 80.8 84.5
10/11/2018 20:53:20 77.58 77.62 88.93 79.5 81.6 83.5 78.99 80.78 89.48 78.7 80.8 84.5
10/11/2018 20:53:21 73.16 77.79 88.93 79.5 81.6 83.4 74.67 80.84 89.48 78.7 80.8 84.5
10/11/2018 20:53:22 72.99 75.56 88.93 79.5 81.6 83.4 74.13 78.88 89.48 78.7 80.8 84.5
10/11/2018 20:53:23 66.92 73.53 88.93 79.5 81.6 83.4 70 76.85 89.48 78.7 80.8 84.5
10/11/2018 20:53:24 78.95 77.67 88.93 79.5 81.6 83.4 78.1 79.11 89.48 78.7 80.8 84.5
10/11/2018 20:53:25 74.54 77.82 88.93 79.5 81.6 83.4 74.75 79.19 89.48 78.7 80.8 84.5
10/11/2018 20:53:26 64.05 75.72 88.93 79.5 81.6 83.4 68.4 77.59 89.48 78.7 80.8 84.5
10/11/2018 20:53:27 69.76 71.93 88.93 79.5 81.6 83.4 70.24 74.52 89.48 78.7 80.8 84.5
10/11/2018 20:53:28 65.58 71.16 88.93 79.5 81.6 83.4 68.1 73.56 89.48 78.7 80.8 84.5
10/11/2018 20:53:29 60.82 69 88.93 79.5 81.6 83.4 65.99 72.15 89.48 78.7 80.8 84.5
10/11/2018 20:53:30 69.46 69.4 88.93 79.5 81.6 83.4 70.48 72.44 89.48 78.7 80.8 84.5
10/11/2018 20:53:31 77.4 75.71 88.93 79.5 81.6 83.4 77.2 77.52 89.48 78.7 80.8 84.5
10/11/2018 20:53:32 78.96 78.36 88.93 79.5 81.6 83.4 79.26 80.51 89.48 78.7 80.8 84.5
10/11/2018 20:53:33 79.37 79.23 88.93 79.5 81.6 83.4 79.83 81.61 89.48 78.7 80.8 84.5
10/11/2018 20:53:34 77.04 78.9 88.93 79.5 81.6 83.4 77.46 81.19 89.48 78.6 80.8 84.5
10/11/2018 20:53:35 64.81 77.77 88.93 79.5 81.6 83.4 67.93 80.09 89.48 78.6 80.8 84.5
10/11/2018 20:53:36 72.1 73.81 88.93 79.5 81.6 83.4 71.59 76.4 89.48 78.6 80.8 84.5
10/11/2018 20:53:37 73.98 74.99 88.93 79.4 81.5 83.4 73.5 76.46 89.48 78.6 80.8 84.5
10/11/2018 20:53:38 73.35 74.98 88.93 79.4 81.5 83.4 72.88 76.31 89.48 78.6 80.7 84.5
10/11/2018 20:53:39 71.83 73.85 88.93 79.4 81.5 83.4 73.19 76.03 89.48 78.6 80.7 84.5
10/11/2018 20:53:40 82.88 82 88.93 79.5 81.5 83.4 82.55 83.69 89.48 78.6 80.7 84.5
10/11/2018 20:53:41 88.1 86.98 88.93 79.5 81.5 83.4 87.53 88.39 89.48 78.7 80.7 84.5
10/11/2018 20:53:42 87.34 87.41 88.93 79.6 81.5 83.4 86.32 88.59 89.48 78.8 80.7 84.5
10/11/2018 20:53:43 85.73 87.17 88.93 79.7 81.5 83.4 84.9 88.35 89.48 78.9 80.7 84.5
10/11/2018 20:53:44 86.79 87 87.8 79.8 81.5 83.4 86.1 88.26 88.59 78.9 80.7 84.5
10/11/2018 20:53:45 88.71 88.24 88.24 79.9 81.5 83.4 87.27 89 89 79 80.7 84.5
10/11/2018 20:53:46 91.46 90.57 90.57 80.1 81.6 83.4 90.13 91.27 91.27 79.2 80.8 84.5
10/11/2018 20:53:47 94 93.02 93.02 80.4 81.7 83.4 92.88 93.89 93.89 79.5 80.9 84.5
10/11/2018 20:53:48 91.91 92.7 93.02 80.6 81.7 83.4 90.24 93.5 93.89 79.7 80.9 84.5
10/11/2018 20:53:49 91.59 92.24 93.02 80.7 81.7 83.4 89.9 92.77 93.89 79.8 80.9 84.5
10/11/2018 20:53:50 91.31 91.86 93.02 80.9 81.8 83.4 89.75 92.26 93.89 79.9 81 84.5
10/11/2018 20:53:51 89.98 91.61 93.02 81 81.8 83.4 88.36 92.05 93.89 80 81 84.5
10/11/2018 20:53:52 90.76 90.83 93.02 81.1 81.9 83.4 89.29 91.36 93.89 80.1 81 84.5
10/11/2018 20:53:53 89.76 90.82 93.02 81.2 81.9 83.4 88.6 91.35 93.89 80.2 81 84.5
10/11/2018 20:53:54 88.85 90.23 93.02 81.3 81.9 83.4 87.76 91.02 93.89 80.3 81.1 84.5
10/11/2018 20:53:55 85.82 89.34 93.02 81.4 81.9 83.4 84.75 90.14 93.89 80.3 81.1 84.5
10/11/2018 20:53:56 83.91 87.29 93.02 81.4 81.9 83.4 83.08 88.15 93.89 80.4 81.1 84.5
10/11/2018 20:53:57 80.07 85.53 93.02 81.4 81.9 83.4 79.67 86.49 93.89 80.4 81.1 84.5
10/11/2018 20:53:58 75.6 82.8 93.02 81.4 81.9 83.4 76.45 84.02 93.89 80.3 81.1 84.5
10/11/2018 20:53:59 70.21 79.63 93.02 81.4 81.9 83.4 72.5 81.32 93.89 80.3 81.1 84.5
10/11/2018 20:54:00 73.52 76.17 93.02 81.4 81.9 83.4 74.91 78.44 93.89 80.4 81.1 84.5
10/11/2018 20:54:01 72.73 74.78 93.02 81.4 81.9 83.4 74.51 77.52 93.89 80.4 81.1 84.5
10/11/2018 20:54:02 76.35 76.29 93.02 81.4 81.9 83.4 76.8 78.87 93.89 80.4 81.1 84.5
10/11/2018 20:54:03 74.88 75.72 93.02 81.4 81.9 83.4 75.45 78.15 93.89 80.4 81.1 84.5
10/11/2018 20:54:04 73.65 74.77 93.02 81.4 81.9 83.4 80.58 82.16 93.89 80.4 81.1 84.5
10/11/2018 20:54:05 84.83 83.4 93.02 81.4 81.9 83.4 83.63 84.89 93.89 80.4 81.1 84.5
10/11/2018 20:54:06 79.86 83.35 93.02 81.4 81.9 83.4 78.99 84.82 93.89 80.4 81.1 84.5
10/11/2018 20:54:07 70.98 81.2 93.02 81.4 81.9 83.4 73.23 82.6 93.89 80.4 81.1 84.5
10/11/2018 20:54:08 67.86 77.56 93.02 81.4 81.9 83.4 70.61 79.51 93.89 80.4 81.1 84.5
10/11/2018 20:54:09 75.22 76.68 93.02 81.4 81.9 83.4 74.6 78.18 93.89 80.4 81.1 84.5
10/11/2018 20:54:10 68.83 73.77 93.02 81.4 81.9 83.4 70.54 75.78 93.89 80.4 81.1 84.5
10/11/2018 20:54:11 74.39 74 93.02 81.4 81.9 83.4 75 76.53 93.89 80.4 81.1 84.5
10/11/2018 20:54:12 73.22 74.11 93.02 81.4 81.9 83.4 75.4 77.25 93.89 80.4 81.1 84.5
10/11/2018 20:54:13 71.5 73.29 93.02 81.4 81.9 83.4 73.33 76.92 93.89 80.4 81.1 84.5
10/11/2018 20:54:14 71.49 72.98 93.02 81.4 81.9 83.4 75.79 78.03 93.89 80.4 81.1 84.5
10/11/2018 20:54:15 67.44 71.48 93.02 81.4 81.9 83.4 69.14 76.81 93.89 80.4 81.1 84.5
10/11/2018 20:54:16 66.77 69.65 93.02 81.4 81.9 83.4 70.5 74.22 93.89 80.4 81.1 84.5
10/11/2018 20:54:17 59.3 68.04 92.7 81.4 81.9 83.4 64.07 73.25 93.5 80.4 81.1 84.5
10/11/2018 20:54:18 69.53 68.2 92.24 81.4 81.9 83.4 71.87 72.82 92.77 80.4 81.1 84.5
10/11/2018 20:54:19 62.4 68.07 91.86 81.4 81.9 83.4 66 72.74 92.26 80.4 81.1 84.5
10/11/2018 20:54:20 69.86 69.18 91.61 81.4 81.9 83.4 72.37 73.79 92.05 80.4 81.1 84.5
10/11/2018 20:54:21 65.59 68.72 90.83 81.4 81.9 83.4 68.73 73.31 91.36 80.4 81.1 84.5
10/11/2018 20:54:22 64.06 66.84 90.82 81.4 81.9 83.4 74.83 76.31 91.35 80.4 81.1 84.5
10/11/2018 20:54:23 62.51 65.62 90.23 81.4 81.9 83.4 66.35 76.21 91.02 80.4 81.1 84.5
10/11/2018 20:54:24 60.55 63.81 89.34 81.4 81.9 83.4 63.78 72.98 90.14 80.4 81.1 84.5
10/11/2018 20:54:25 54.56 62.07 87.29 81.4 81.9 83.4 60.72 69.87 88.15 80.4 81.1 84.5
10/11/2018 20:54:26 56.19 59.02 85.53 81.4 81.9 83.4 61.09 66.89 86.49 80.4 81.1 84.5
10/11/2018 20:54:27 62.63 61.67 83.4 81.4 81.9 83.4 66.33 67.67 84.89 80.4 81.1 84.5
10/11/2018 20:54:28 66.01 65.65 83.4 81.4 81.9 83.4 67.56 69.3 84.89 80.4 81.1 84.5
10/11/2018 20:54:29 64.75 65.89 83.4 81.4 81.9 83.4 67.57 70.04 84.89 80.4 81.1 84.5
10/11/2018 20:54:30 59.68 64.87 83.4 81.4 81.9 83.4 62.74 69.26 84.89 80.3 81.1 84.5
10/11/2018 20:54:31 65.78 65.42 83.4 81.4 81.9 83.4 66.63 68.49 84.89 80.3 81.1 84.5
10/11/2018 20:54:32 55.64 65.05 83.4 81.4 81.9 83.4 60.76 68.14 84.89 80.3 81.1 84.5
10/11/2018 20:54:33 60.91 61.91 83.4 81.4 81.9 83.4 64.12 66.38 84.89 80.3 81.1 84.5
10/11/2018 20:54:34 58.22 61.01 83.4 81.4 81.9 83.4 62.2 65.77 84.89 80.3 81.1 84.5
10/11/2018 20:54:35 57.95 59.57 83.35 81.3 81.9 83.4 62.68 64.92 84.82 80.3 81.1 84.5
10/11/2018 20:54:36 58.74 59.01 81.2 81.2 81.9 83.4 63.63 65.39 82.6 80.2 81.1 84.5
10/11/2018 20:54:37 65.22 64.22 77.56 81 81.9 83.4 68.12 69.22 79.51 79.9 81.1 84.5
10/11/2018 20:54:38 66.34 66.26 76.68 80.6 81.9 83.4 68.31 70.49 78.18 79.6 81.1 84.5
10/11/2018 20:54:39 59.09 65.21 74.11 80.3 81.9 83.4 62.45 69.56 78.03 79.3 81.1 84.4
10/11/2018 20:54:40 61.63 62.6 74.11 80.1 81.9 83.4 65.73 67.75 78.03 79.1 81.1 84.4
10/11/2018 20:54:41 60.74 62 74.11 79.8 81.9 83.4 65.16 67.65 78.03 78.9 81.1 84.4
10/11/2018 20:54:42 62.79 62.63 73.29 79.5 81.9 83.4 65.98 68.03 78.03 78.7 81 84.4
10/11/2018 20:54:43 67.9 67.13 72.98 79.3 81.9 83.4 69.95 71.39 78.03 78.5 81 84.4
10/11/2018 20:54:44 67.34 67.32 71.48 79.1 81.9 83.4 69.56 71.58 76.81 78.3 81 84.4
10/11/2018 20:54:45 67.69 67.86 69.65 79 81.9 83.4 69.89 71.92 76.31 78.2 81 84.4
10/11/2018 20:54:46 68.18 68.14 69.18 78.9 81.8 83.4 70 72.06 76.31 78.2 81 84.4
10/11/2018 20:54:47 69.3 69.24 69.24 78.9 81.8 83.4 71.12 73.07 76.31 78.1 80.9 84.4
10/11/2018 20:54:48 68.15 69.16 69.24 78.9 81.8 83.4 70.13 72.98 76.31 78.1 80.9 84.4
10/11/2018 20:54:49 67.13 68.62 69.24 78.9 81.8 83.4 68.59 72.52 76.31 78.1 80.9 84.4
10/11/2018 20:54:50 66.24 67.86 69.24 78.9 81.8 83.4 68.95 71.42 76.31 78.1 80.9 84.4
10/11/2018 20:54:51 68.87 68.52 69.24 78.9 81.8 83.4 69.82 71.82 76.31 78.1 80.9 84.4
10/11/2018 20:54:52 71.06 70.74 70.74 78.9 81.8 83.4 71.8 73.6 76.21 78.1 80.9 84.4
10/11/2018 20:54:53 71.05 71.29 71.29 78.9 81.8 83.4 72.06 74.23 74.23 78.1 80.9 84.4
10/11/2018 20:54:54 71.52 71.7 71.7 78.9 81.8 83.4 72.39 74.49 74.49 78.1 80.9 84.4
10/11/2018 20:54:55 73.53 72.88 72.88 78.9 81.8 83.4 74.15 75.63 75.63 78.1 80.9 84.4
10/11/2018 20:54:56 73.55 73.58 73.58 78.9 81.8 83.4 74.56 76.25 76.25 78.1 80.9 84.4
10/11/2018 20:54:57 71.9 73.25 73.58 78.9 81.8 83.4 73.23 76.35 76.35 78.1 80.9 84.4
10/11/2018 20:54:58 72.2 72.51 73.58 78.9 81.8 83.4 73.46 75.84 76.35 78.1 80.9 84.4
10/11/2018 20:54:59 73.31 73.12 73.58 78.9 81.8 83.4 74.67 76.51 76.51 78.1 80.9 84.4
10/11/2018 20:55:00 71.83 73 73.58 78.9 81.8 83.4 72.96 76.34 76.51 78.1 80.9 84.4
10/11/2018 20:55:01 75.93 75.16 75.16 78.9 81.8 83.4 77.42 78.62 78.62 78.1 80.9 84.4
10/11/2018 20:55:02 72.36 75.19 75.19 78.9 81.7 83.4 73.52 78.62 78.62 78.1 80.9 84.4
10/11/2018 20:55:03 75.4 74.9 75.19 78.9 81.7 83.4 76.39 78.02 78.62 78.1 80.9 84.4
10/11/2018 20:55:04 73.68 74.9 75.19 78.9 81.7 83.4 74.08 78.02 78.62 78.1 80.9 84.4
10/11/2018 20:55:05 72.51 74.43 75.19 78.8 81.7 83.4 72.61 77 78.62 78.1 80.9 84.4
10/11/2018 20:55:06 72.18 73.17 75.19 78.8 81.7 83.4 72.77 75.62 78.62 78.1 80.9 84.4
10/11/2018 20:55:07 70.65 72.65 75.19 78.8 81.7 83.4 70.96 75.16 78.62 78.1 80.9 84.4
10/11/2018 20:55:08 76.36 75.62 75.62 78.8 81.7 83.4 76.9 78.12 78.62 78.1 80.9 84.4
10/11/2018 20:55:09 74.99 76.15 76.15 78.8 81.7 83.4 75.54 78.61 78.62 78.1 80.9 84.4
10/11/2018 20:55:10 74.54 74.94 76.15 78.8 81.7 83.4 75.27 77.55 78.62 78.1 80.9 84.4
10/11/2018 20:55:11 76.15 76.25 76.25 78.8 81.7 83.4 78.5 79.88 79.88 78.1 80.9 84.4
10/11/2018 20:55:12 74.55 75.47 76.25 78.9 81.7 83.4 75.18 79.67 79.88 78.1 80.9 84.4
10/11/2018 20:55:13 74.57 75.49 76.25 78.8 81.6 83.4 76.77 78.95 79.88 78.1 80.8 84.4
10/11/2018 20:55:14 76.47 75.99 76.25 78.9 81.5 83.3 76.93 78.92 79.88 78.1 80.7 84.4
10/11/2018 20:55:15 75.01 76.45 76.45 78.9 81.5 83.3 77.5 79.51 79.88 78.1 80.7 84.4
10/11/2018 20:55:16 75.44 76.09 76.45 78.9 81.5 83.3 76.57 79.87 79.88 78.1 80.7 84.4
10/11/2018 20:55:17 76.3 76.12 76.45 78.9 81.5 83.3 79.11 80.4 80.4 78.2 80.7 84.4
10/11/2018 20:55:18 76.99 76.88 76.88 78.9 81.5 83.3 77.93 80.86 80.86 78.2 80.7 84.4
10/11/2018 20:55:19 72.43 76.42 76.88 78.9 81.5 83.3 74.38 79.92 80.86 78.2 80.7 84.4
10/11/2018 20:55:20 79.67 78.22 78.22 78.9 81.5 83.3 80.67 81.28 81.28 78.2 80.7 84.4
10/11/2018 20:55:21 74.08 78.35 78.35 78.9 81.5 83.3 75.94 81.53 81.53 78.2 80.7 84.4
10/11/2018 20:55:22 76.57 76.42 78.35 78.9 81.5 83.3 77.44 79.68 81.53 78.2 80.7 84.4
10/11/2018 20:55:23 74.17 76.17 78.35 78.9 81.5 83.3 76.3 79.33 81.53 78.2 80.7 84.4
10/11/2018 20:55:24 79.3 78.31 78.35 78.9 81.5 83.3 81.98 82.61 82.61 78.2 80.7 84.4
10/11/2018 20:55:25 76.17 78.1 78.35 78.9 81.4 83.3 78.52 82.7 82.7 78.3 80.6 84.4
10/11/2018 20:55:26 80.18 79.36 79.36 78.9 81.4 83.3 83.46 84.57 84.57 78.3 80.6 84.4
10/11/2018 20:55:27 74.1 79.01 79.36 78.9 81.4 83.3 77.13 84.2 84.57 78.3 80.6 84.4
10/11/2018 20:55:28 73.87 76.85 79.36 78.9 81.4 83.3 76.07 81.95 84.57 78.3 80.6 84.4
10/11/2018 20:55:29 72.66 75.44 79.36 78.9 81.4 83.3 75.01 80.18 84.57 78.3 80.6 84.4
10/11/2018 20:55:30 73.66 74.22 79.36 79 81.4 83.3 75.89 78.43 84.57 78.3 80.6 84.4
10/11/2018 20:55:31 80.12 79.48 79.48 79 81.4 83.3 83.94 85.21 85.21 78.4 80.6 84.4
10/11/2018 20:55:32 79.99 81.31 81.31 79 81.3 83.3 83.09 86.78 86.78 78.4 80.6 84.4
10/11/2018 20:55:33 82.53 81.7 81.7 79 81.3 83.3 84.11 85.79 86.78 78.5 80.5 84.4
10/11/2018 20:55:34 74.11 81.31 81.7 79 81.3 83.3 76.78 85.38 86.78 78.5 80.5 84.4
10/11/2018 20:55:35 76.65 78.21 81.7 79 81.3 83.3 77.94 82.43 86.78 78.5 80.5 84.4
10/11/2018 20:55:36 76.18 77.67 81.7 79 81.3 83.3 78.17 81.47 86.78 78.5 80.5 84.4
10/11/2018 20:55:37 78.02 77.71 81.7 79 81.2 83.3 79.06 81.17 86.78 78.5 80.5 84.4
10/11/2018 20:55:38 75.63 77.52 81.7 79 81.2 83.3 77.67 81.04 86.78 78.5 80.4 84.4
10/11/2018 20:55:39 83.47 82.37 82.37 79.1 81.2 83.3 85.52 86.23 86.78 78.6 80.4 84.4
10/11/2018 20:55:40 80.53 82.3 82.37 79.1 81.1 83.3 82.06 86.19 86.78 78.6 80.4 84.4
10/11/2018 20:55:41 79.62 81.33 82.37 79.1 81.1 83.3 81.75 84.91 86.78 78.6 80.3 84.4
10/11/2018 20:55:42 80.86 81.35 82.37 79.1 81 83.3 83.05 85.48 86.78 78.7 80.3 84.4
10/11/2018 20:55:43 72.91 80.44 82.37 79.1 80.9 83.3 75.2 84.63 86.78 78.7 80.2 84.4
10/11/2018 20:55:44 74.43 77.42 82.37 79.1 80.8 83.3 78.16 81.65 86.78 78.7 80.1 84.4
10/11/2018 20:55:45 80.16 79.02 82.37 79.1 80.8 83.3 83.29 84.71 86.78 78.7 80.1 84.4
10/11/2018 20:55:46 78.92 78.93 82.37 79.1 80.7 83.3 82.48 84.2 86.78 78.7 80 84.4
10/11/2018 20:55:47 79.4 79.51 82.37 79 80.7 83.3 83.05 85.05 86.78 78.6 80 84.4
10/11/2018 20:55:48 76.96 79.02 82.37 78.9 80.6 83.3 81.19 84.52 86.78 78.6 79.9 84.4
10/11/2018 20:55:49 75.25 78.15 82.37 78.9 80.5 83.3 77.02 84 86.78 78.6 79.8 84.4
10/11/2018 20:55:50 74.95 76.58 82.37 78.9 80.4 83.3 76.32 81.71 86.78 78.6 79.8 84.4
10/11/2018 20:55:51 75.19 75.83 82.37 78.9 80.4 83.3 77.52 80.04 86.78 78.6 79.7 84.4
10/11/2018 20:55:52 81.5 80.71 82.37 78.9 80.3 83.3 86.02 86.87 86.87 78.7 79.7 84.4
10/11/2018 20:55:53 86.67 85.7 85.7 79 80.3 83.3 88.26 89.53 89.53 78.8 79.7 84.4
10/11/2018 20:55:54 82.18 85.77 85.77 79.1 80.2 83.3 86.01 89.58 89.58 78.9 79.7 84.4
10/11/2018 20:55:55 76.07 83.61 85.77 79.1 80.2 83.3 82.21 88.52 89.58 78.9 79.7 84.4
10/11/2018 20:55:56 73.88 80.45 85.77 79.1 80.2 83.3 77.77 86.3 89.58 78.9 79.7 84.4
10/11/2018 20:55:57 71.81 77.53 85.77 79.1 80.2 83.3 78.02 83.38 89.58 78.9 79.6 84.4
10/11/2018 20:55:58 75.51 75.35 85.77 79.1 80.2 83.3 80.2 82.29 89.58 78.9 79.7 84.4
10/11/2018 20:55:59 74.43 75.24 85.77 79.1 80.2 83.3 79.23 81.83 89.58 79 79.6 84.4
10/11/2018 20:56:00 80.62 79.95 85.77 79.1 80.2 83.3 83.97 85.18 89.58 79 79.7 84.4
10/11/2018 20:56:01 82.41 82.42 85.77 79.1 80.2 83.3 85 86.88 89.58 79.1 79.7 84.4
10/11/2018 20:56:02 80.05 81.04 85.77 79.1 80.2 83.3 83.14 86.02 89.58 79.1 79.7 84.4
10/11/2018 20:56:03 77.28 80.75 85.77 79.1 80.2 83.3 83.36 86.19 89.58 79.1 79.7 84.4
10/11/2018 20:56:04 74.48 78.59 85.77 79.2 80.2 83.3 80.76 85.07 89.58 79.1 79.7 84.4
10/11/2018 20:56:05 77.58 77.69 85.77 79.2 80.2 83.3 83.92 85.75 89.58 79.2 79.7 84.4
10/11/2018 20:56:06 76.54 77.1 85.77 79.2 80.2 83.3 81.47 84.81 89.58 79.2 79.7 84.4
10/11/2018 20:56:07 74.98 76.68 85.77 79.2 80.2 83.3 82.41 85.14 89.58 79.2 79.7 84.4
10/11/2018 20:56:08 82.06 80.4 85.77 79.2 80.2 83.3 86.21 87.09 89.58 79.3 79.7 84.4
10/11/2018 20:56:09 76.35 80.18 85.77 79.2 80.2 83.3 83.81 86.71 89.58 79.3 79.7 84.4
10/11/2018 20:56:10 76.81 78.32 85.77 79.2 80.2 83.3 83.07 86.54 89.58 79.4 79.7 84.4
10/11/2018 20:56:11 73.45 77.28 85.77 79.2 80.2 83.3 78.54 85.44 89.58 79.4 79.7 84.4
10/11/2018 20:56:12 78.81 78.32 85.77 79.2 80.2 83.3 86.51 87.75 89.58 79.5 79.8 84.4
10/11/2018 20:56:13 79.17 79.08 85.77 79.2 80.2 83.3 84.01 87.76 89.58 79.5 79.8 84.4
10/11/2018 20:56:14 76.77 78.86 85.77 79.2 80.2 83.3 81.93 86.84 89.58 79.5 79.8 84.3
10/11/2018 20:56:15 80.19 79.97 85.77 79.3 80.2 83.3 85.09 87.08 89.58 79.6 79.8 84.3
10/11/2018 20:56:16 80.3 80.88 85.77 79.3 80.2 83.3 84.66 87.5 89.58 79.6 79.8 84.3
10/11/2018 20:56:17 76.53 79.92 85.77 79.3 80.2 83.3 81.78 86.62 89.58 79.6 79.8 84.3
10/11/2018 20:56:18 77.39 78.14 85.77 79.3 80.2 83.3 83.63 85.74 89.58 79.7 79.8 84.3
10/11/2018 20:56:19 75.54 77.99 85.77 79.3 80.2 83.3 80.92 85.75 89.58 79.7 79.8 84.3
10/11/2018 20:56:20 78.7 78.4 85.77 79.3 80.2 83.3 86.62 87.94 89.58 79.8 79.8 84.3
10/11/2018 20:56:21 77.35 78.19 85.77 79.3 80.2 83.3 83.13 87.49 89.58 79.8 79.8 84.3
10/11/2018 20:56:22 75.73 77.55 85.77 79.3 80.2 83.3 81.95 86.06 89.58 79.8 79.8 84.3
10/11/2018 20:56:23 84.46 84.1 85.77 79.4 80.2 83.3 87.02 88.62 89.58 79.9 79.9 84.3
10/11/2018 20:56:24 84.27 84.88 84.88 79.4 80.2 83.3 86.39 89.1 89.1 79.9 79.9 84.3
10/11/2018 20:56:25 83.32 85.38 85.38 79.4 80.2 83.3 86.68 90.1 90.1 80 79.9 84.3
10/11/2018 20:56:26 79.09 83.3 85.38 79.4 80.2 83.3 82.94 88.28 90.1 80 79.9 84.3
10/11/2018 20:56:27 75.08 80.41 85.38 79.4 80.2 83.3 78.58 85.82 90.1 80 79.9 84.3
10/11/2018 20:56:28 77.02 77.96 85.38 79.4 80.2 83.3 83.46 85.08 90.1 80.1 79.9 84.2
10/11/2018 20:56:29 77.92 77.93 85.38 79.5 80.2 83.2 82.96 85.12 90.1 80.1 79.9 84.2
10/11/2018 20:56:30 75.97 77.7 85.38 79.5 80.2 83.2 83.52 85.62 90.1 80.1 79.9 84.2
10/11/2018 20:56:31 80.56 80.07 85.38 79.5 80.2 83.2 85.39 87.47 90.1 80.2 79.9 84.2
10/11/2018 20:56:32 76.56 79.27 85.38 79.5 80.2 83.2 82.34 86.39 90.1 80.2 79.9 84.2
10/11/2018 20:56:33 75 77.93 85.38 79.5 80.2 83.2 79.89 85.44 90.1 80.2 80 84.2
10/11/2018 20:56:34 71.65 76.16 85.38 79.5 80.2 83.2 77.7 83.32 90.1 80.2 80 84.2
10/11/2018 20:56:35 72.48 74.03 85.38 79.5 80.2 83.2 77.23 81.54 90.1 80.2 79.9 84.2
10/11/2018 20:56:36 72.53 73.57 85.38 79.5 80.2 83.2 73.75 80.12 90.1 80.2 79.9 84.2
10/11/2018 20:56:37 82.95 82.16 85.38 79.5 80.2 83.2 84.7 85.65 90.1 80.2 80 84.2
10/11/2018 20:56:38 78.48 82.6 85.38 79.5 80.2 83.2 80.19 86 90.1 80.3 80 84.2
10/11/2018 20:56:39 82.05 81.51 85.38 79.6 80.2 83.2 83.98 85.35 90.1 80.3 80 84.2
10/11/2018 20:56:40 75.08 81.46 85.38 79.6 80.2 83.2 78.56 85.4 90.1 80.3 80 84.2
10/11/2018 20:56:41 75.46 78.52 85.38 79.6 80.2 83.2 77.22 82.77 90.1 80.3 80 84.2
10/11/2018 20:56:42 72.89 76.64 85.38 79.6 80.2 83.2 75.75 80.71 90.1 80.3 80 84.2
10/11/2018 20:56:43 73.6 74.7 85.38 79.6 80.2 83.2 75.07 78.9 90.1 80.3 80 84.2
10/11/2018 20:56:44 72.85 73.83 85.38 79.6 80.2 83.2 75.99 78.14 90.1 80.3 80 84.2
10/11/2018 20:56:45 81.08 79.51 85.38 79.6 80.2 83.2 83.17 83.51 90.1 80.3 80 84.2
10/11/2018 20:56:46 84.05 83.39 85.38 79.6 80.2 83.2 84.69 86.2 90.1 80.4 80 84.2
10/11/2018 20:56:47 81.45 83.68 85.38 79.7 80.2 83.2 83.31 86.76 90.1 80.4 80 84.2
10/11/2018 20:56:48 77.57 81.84 85.38 79.7 80.2 83.2 79.28 85.32 90.1 80.4 80 84.2
10/11/2018 20:56:49 76.77 80.08 85.38 79.7 80.2 83.2 79.2 83.57 90.1 80.4 80 84.2
10/11/2018 20:56:50 76.35 78.27 85.38 79.7 80.2 83.2 78.87 82.24 90.1 80.4 80 84.2
10/11/2018 20:56:51 75.38 77.53 85.38 79.7 80.2 83.2 77.46 81.69 90.1 80.4 80 84.2
10/11/2018 20:56:52 77.38 77.6 85.38 79.7 80.2 83.2 82.42 84.08 90.1 80.5 80 84.2
10/11/2018 20:56:53 81.66 80.74 85.38 79.7 80.2 83.2 84.12 85.72 90.1 80.5 80 84.2
10/11/2018 20:56:54 79.86 81.6 85.38 79.7 80.2 83.2 83.26 86.9 90.1 80.5 80 84.2
10/11/2018 20:56:55 79.5 80.1 83.68 79.7 80.2 83.2 82.49 85.06 88.28 80.5 80 84.2
10/11/2018 20:56:56 76.88 80.16 83.68 79.7 80.2 83.2 80.14 85.37 87.47 80.6 80 84.2
10/11/2018 20:56:57 72.39 77.42 83.68 79.8 80.2 83.2 75.84 82.59 87.47 80.6 80 84.2
10/11/2018 20:56:58 80.31 79.64 83.68 79.8 80.2 83.2 83.75 85.15 87.47 80.6 80 84.2
10/11/2018 20:56:59 83.8 82.99 83.68 79.8 80.2 83.2 85.64 87.14 87.47 80.6 80.1 84.2
10/11/2018 20:57:00 85.06 84.53 84.53 79.8 80.3 83.2 89.65 90.7 90.7 80.7 80.1 84.2
10/11/2018 20:57:01 80.58 84.66 84.66 79.9 80.3 83.2 85.3 90.9 90.9 80.8 80.1 84.2
10/11/2018 20:57:02 76.44 82.2 84.66 79.9 80.3 83.2 80.16 88.63 90.9 80.8 80.1 84.2
10/11/2018 20:57:03 73.93 79.44 84.66 79.9 80.3 83.2 78.29 85.62 90.9 80.8 80.1 84.2
10/11/2018 20:57:04 74.62 76.87 84.66 79.9 80.3 83.2 76.47 83.15 90.9 80.8 80.1 84.2
10/11/2018 20:57:05 73.35 75.52 84.66 79.9 80.3 83.2 75.59 80.62 90.9 80.8 80.1 84.2
10/11/2018 20:57:06 83.22 81.78 84.66 79.9 80.3 83.2 86.11 86.51 90.9 80.9 80.1 84.2
10/11/2018 20:57:07 87.86 86.88 86.88 80 80.3 83.2 88.33 89.5 90.9 80.9 80.2 84.2
10/11/2018 20:57:08 77.87 86.3 86.88 80 80.3 83.2 80.45 88.98 90.9 80.9 80.2 84.2
10/11/2018 20:57:09 73.46 82.91 86.88 80 80.3 83.2 76.79 85.97 90.9 81 80.2 84.2
10/11/2018 20:57:10 74.35 79.48 86.88 80 80.3 83.2 79.3 82.97 90.9 81 80.2 84.2
10/11/2018 20:57:11 74.68 76.93 86.88 80 80.3 83.2 81.91 83.62 90.9 81 80.2 84.2
10/11/2018 20:57:12 75.73 76.32 86.88 80 80.3 83.2 80.52 83.71 90.9 81 80.2 84.2
10/11/2018 20:57:13 77.24 77.42 86.88 80 80.3 83.2 83.1 84.96 90.9 81 80.2 84.2
10/11/2018 20:57:14 79.78 79.73 86.88 80 80.3 83.2 83.73 86.3 90.9 81 80.2 84.2
10/11/2018 20:57:15 80.41 80.32 86.88 80 80.3 83.2 84.48 86.44 90.9 81.1 80.2 84.2
10/11/2018 20:57:16 80.81 80.71 86.88 80.1 80.3 83.2 85.61 87.32 90.9 81.1 80.2 84.2
10/11/2018 20:57:17 77.01 80.71 86.88 80.1 80.3 83.2 82.22 87.29 90.9 81.1 80.2 84.2
10/11/2018 20:57:18 78.26 78.74 86.88 80.1 80.3 83.2 83.24 85.73 90.9 81.1 80.2 84.2
10/11/2018 20:57:19 80.36 80.22 86.88 80.1 80.3 83.2 83.25 85.64 90.9 81.2 80.3 84.2
10/11/2018 20:57:20 79.45 81.05 86.88 80.1 80.3 83.2 82.32 86.07 90.9 81.2 80.3 84.2
10/11/2018 20:57:21 80.81 81.27 86.88 80.1 80.3 83.2 83.2 85.94 90.9 81.2 80.3 84.2
10/11/2018 20:57:22 75.05 80.52 86.88 80.1 80.3 83.2 79.67 85.16 90.9 81.2 80.3 84.2
10/11/2018 20:57:23 75.16 77.72 86.88 80.1 80.3 83.2 83.18 84.7 90.9 81.2 80.3 84.2
10/11/2018 20:57:24 72.76 76.38 86.88 80.1 80.3 83.2 79.6 84.56 90.9 81.3 80.3 84.2
10/11/2018 20:57:25 70.98 74.21 86.88 80.1 80.3 83.2 75.05 82.64 90.9 81.3 80.3 84.2
10/11/2018 20:57:26 77.14 75.87 86.88 80.1 80.3 83.2 84.11 84.96 90.9 81.3 80.3 84.2
10/11/2018 20:57:27 76.62 76.51 86.88 80.1 80.3 83.2 83.43 85.44 90.9 81.3 80.3 84.2
10/11/2018 20:57:28 74.8 76.21 86.88 80.2 80.3 83.2 80.39 84.93 90.9 81.3 80.3 84.2
10/11/2018 20:57:29 80.46 79.15 86.88 80.2 80.3 83.2 83.56 85.3 90.9 81.3 80.3 84.2
10/11/2018 20:57:30 74.61 79.16 86.88 80.2 80.3 83.2 80.64 84.76 90.9 81.4 80.3 84.2
10/11/2018 20:57:31 77.06 77.25 86.88 80.2 80.3 83.2 79.43 83.39 89.5 81.4 80.3 84.2
10/11/2018 20:57:32 75.67 77 86.88 80.2 80.3 83.2 85.16 86 89.5 81.4 80.3 84.2
10/11/2018 20:57:33 75.31 76.1 86.88 80.2 80.3 83.2 78.83 85.41 89.5 81.4 80.3 84.2
10/11/2018 20:57:34 76.89 76.62 86.88 80.2 80.3 83.2 85.25 86.11 89.5 81.4 80.4 84.2
10/11/2018 20:57:35 76.58 77.08 86.88 80.2 80.4 83.2 82.87 86.16 89.5 81.5 80.4 84.2
10/11/2018 20:57:36 80.22 80.39 86.88 80.2 80.4 83.2 84.09 86.65 89.5 81.5 80.4 84.2
10/11/2018 20:57:37 83.85 83.05 86.3 80.2 80.4 83.2 86.55 88.17 88.98 81.5 80.4 84.2
10/11/2018 20:57:38 83.1 84.18 84.18 80.2 80.4 83.2 85.13 88.35 88.35 81.5 80.4 84.2
10/11/2018 20:57:39 77.1 82.31 84.18 80.3 80.4 83.2 80.58 86.95 88.35 81.6 80.4 84.2
10/11/2018 20:57:40 75.45 79.62 84.18 80.3 80.4 83.2 81.25 84.57 88.35 81.6 80.4 84.2
10/11/2018 20:57:41 76.25 77.65 84.18 80.3 80.4 83.2 83.02 85.11 88.35 81.6 80.4 84.2
10/11/2018 20:57:42 76.12 76.9 84.18 80.3 80.4 83.2 80.7 85.09 88.35 81.6 80.4 84.2
10/11/2018 20:57:43 75.26 76.65 84.18 80.3 80.4 83.2 80.25 83.79 88.35 81.6 80.4 84.2
10/11/2018 20:57:44 76.16 76.55 84.18 80.3 80.4 83.2 82.79 84.88 88.35 81.6 80.4 84.2
10/11/2018 20:57:45 73.39 76.55 84.18 80.3 80.4 83.2 77.8 84.87 88.35 81.6 80.4 84.2
10/11/2018 20:57:46 74.5 75.07 84.18 80.3 80.4 83.2 79.53 82.28 88.35 81.6 80.4 84.2
10/11/2018 20:57:47 71.52 74.98 84.18 80.3 80.4 83.2 76.57 82.06 88.35 81.6 80.4 84.2
10/11/2018 20:57:48 70.46 72.98 84.18 80.3 80.4 83.2 77.35 80.48 88.35 81.6 80.4 84.2
10/11/2018 20:57:49 70.98 71.8 84.18 80.3 80.4 83.2 74.85 79.48 88.35 81.6 80.4 84.2
10/11/2018 20:57:50 80.6 80.01 84.18 80.3 80.4 83.2 83.16 84.56 88.35 81.7 80.5 84.2
10/11/2018 20:57:51 85.08 84.56 84.56 80.3 80.4 83.2 85.85 87.39 88.35 81.7 80.5 84.2
10/11/2018 20:57:52 85.69 85.69 85.69 80.4 80.4 83.2 87.09 88.75 88.75 81.7 80.5 84.2
10/11/2018 20:57:53 88.68 88.7 88.7 80.5 80.4 83.2 89.24 91.25 91.25 81.8 80.5 84.2
10/11/2018 20:57:54 78.65 87.28 88.7 80.5 80.4 83.2 82.98 90.05 91.25 81.8 80.5 84.2
10/11/2018 20:57:55 72.42 83.81 88.7 80.5 80.4 83.2 81.78 87.53 91.25 81.8 80.5 84.2
10/11/2018 20:57:56 73.4 80.09 88.7 80.5 80.4 83.2 82.18 85.73 91.25 81.9 80.5 84.2
10/11/2018 20:57:57 75.35 77.11 88.7 80.5 80.4 83.2 84.27 85.99 91.25 81.9 80.5 84.2
10/11/2018 20:57:58 82.84 82.38 88.7 80.5 80.4 83.2 87.76 89.13 91.25 81.9 80.5 84.2
10/11/2018 20:57:59 92.35 91.17 91.17 80.7 80.5 83.2 92.97 94.12 94.12 82.1 80.6 84.2
10/11/2018 20:58:00 80.06 90.43 91.17 80.7 80.5 83.2 88.21 93.5 94.12 82.2 80.6 84.2
10/11/2018 20:58:01 80.26 86.72 91.17 80.7 80.5 83.2 85.81 91.49 94.12 82.2 80.6 84.2
10/11/2018 20:58:02 82.66 83.84 91.17 80.7 80.5 83.2 84.44 89.53 94.12 82.2 80.7 84.2
10/11/2018 20:58:03 76.4 83.48 91.17 80.8 80.5 83.2 81.69 88.05 94.12 82.2 80.7 84.2
10/11/2018 20:58:04 77.47 80.54 91.17 80.8 80.5 83.2 82.58 85.94 94.12 82.2 80.7 84.2
10/11/2018 20:58:05 77.73 78.91 91.17 80.8 80.5 83.2 85.15 87.14 94.12 82.3 80.7 84.2
10/11/2018 20:58:06 79.17 79.77 91.17 80.8 80.5 83.2 84.46 87.21 94.12 82.3 80.7 84.2
10/11/2018 20:58:07 87.49 86.4 91.17 80.8 80.5 83.2 88.67 89.95 94.12 82.4 80.7 84.2
10/11/2018 20:58:08 88.11 87.55 91.17 80.9 80.5 83.2 89.76 91.25 94.12 82.4 80.8 84.2
10/11/2018 20:58:09 89.26 89.25 91.17 81 80.5 83.2 89.75 92.03 94.12 82.5 80.8 84.2
10/11/2018 20:58:10 83.43 89.22 91.17 81 80.6 83.2 84.23 91.97 94.12 82.5 80.8 84.2
10/11/2018 20:58:11 77.24 86.32 91.17 81 80.5 83.2 87.07 89.91 94.12 82.6 80.8 84.2
10/11/2018 20:58:12 77 82.92 91.17 81 80.5 83.2 82.47 89.3 94.12 82.6 80.8 84.2
10/11/2018 20:58:13 79.17 80.45 91.17 81 80.5 83.2 82.86 87.13 94.12 82.6 80.8 84.2
10/11/2018 20:58:14 84.88 83.51 91.17 80.9 80.5 83.2 87.98 88.8 94.12 82.6 80.8 84.2
10/11/2018 20:58:15 79.58 83.64 91.17 80.9 80.5 83.2 84.14 88.91 94.12 82.6 80.8 84.2
10/11/2018 20:58:16 79.25 81.32 91.17 80.9 80.4 83.2 84.23 87.31 94.12 82.6 80.8 84.2
10/11/2018 20:58:17 77.09 80.29 91.17 80.9 80.4 83.2 81.72 86.66 94.12 82.6 80.8 84.2
10/11/2018 20:58:18 72.36 78.28 91.17 80.9 80.4 83.2 78.64 85.06 94.12 82.6 80.8 84.2
10/11/2018 20:58:19 73.4 75.54 91.17 80.9 80.4 83.2 79.59 82.71 94.12 82.6 80.8 84.2
10/11/2018 20:58:20 74.09 74.34 91.17 80.9 80.2 83.2 81.55 83.35 94.12 82.6 80.6 84.2
10/11/2018 20:58:21 72.98 74.33 91.17 80.9 80.1 83.2 78.14 82.94 94.12 82.6 80.5 84.2
10/11/2018 20:58:22 73.12 73.56 91.17 80.9 80.1 83.2 78.93 81.66 94.12 82.6 80.5 84.2
10/11/2018 20:58:23 72.58 73.66 91.17 80.9 80.1 83.2 78.32 81.33 94.12 82.6 80.5 84.2
10/11/2018 20:58:24 74.25 74.21 91.17 80.9 80 83.2 82.91 84.09 94.12 82.6 80.5 84.2
10/11/2018 20:58:25 71.41 74.22 91.17 80.9 80 83.2 75.26 84.06 94.12 82.6 80.5 84.2
10/11/2018 20:58:26 70.89 72.69 91.17 80.9 80 83.2 76.02 81.05 94.12 82.6 80.5 84.2
10/11/2018 20:58:27 71.66 72.31 91.17 80.9 80 83.2 74.61 79.5 94.12 82.6 80.5 84.2
10/11/2018 20:58:28 72.07 72.24 91.17 80.9 80 83.2 78.57 79.96 94.12 82.6 80.5 84.2
10/11/2018 20:58:29 72.7 72.77 90.43 80.9 80 83.2 76.59 79.94 93.5 82.6 80.5 84.2
10/11/2018 20:58:30 71.97 73.06 89.25 80.9 80 83.2 77.88 79.89 92.03 82.6 80.5 84.2
10/11/2018 20:58:31 87.65 85.61 89.25 81 80 83.2 89.37 89.19 92.03 82.7 80.5 84.2
10/11/2018 20:58:32 84.82 85.92 89.25 81 80.1 83.2 86.29 89.09 92.03 82.7 80.5 84.2
10/11/2018 20:58:33 86.22 85.79 89.25 81 80.1 83.2 86.57 88.76 92.03 82.8 80.6 84.2
10/11/2018 20:58:34 83 85.98 89.25 81.1 80.1 83.3 85.63 88.78 92.03 82.8 80.6 84.2
10/11/2018 20:58:35 74.2 83.95 89.25 81.1 80.1 83.3 82.48 87.74 92.03 82.8 80.6 84.2
10/11/2018 20:58:36 75.69 80.32 89.25 81.1 80.1 83.2 80.32 85.8 92.03 82.8 80.6 84.2
10/11/2018 20:58:37 74.82 78.02 89.25 81.1 80.1 83.2 79.9 83.97 92.03 82.8 80.6 84.2
10/11/2018 20:58:38 74.53 76.35 89.25 81.1 80 83.2 82.98 84.31 92.03 82.8 80.5 84.2
10/11/2018 20:58:39 86.27 84.66 89.22 81.1 79.9 83.3 89.35 90.14 91.97 82.9 80.5 84.2
10/11/2018 20:58:40 85.13 85.25 86.32 81.1 79.9 83.3 89.19 91.07 91.07 82.9 80.5 84.2
10/11/2018 20:58:41 85.15 86.54 86.54 81.1 79.9 83.3 88.93 91.49 91.49 83 80.5 84.3
10/11/2018 20:58:42 84.35 84.92 86.54 81.1 79.9 83.3 86.21 90.86 91.49 83 80.5 84.3
10/11/2018 20:58:43 82.48 84.4 86.54 81 79.9 83.3 85.2 89.3 91.49 83 80.6 84.3
10/11/2018 20:58:44 78.35 83.25 86.54 81 79.9 83.3 83.28 88.19 91.49 82.9 80.6 84.3
10/11/2018 20:58:45 76.66 80.74 86.54 80.9 79.9 83.3 84.2 86.72 91.49 82.9 80.6 84.3
10/11/2018 20:58:46 72.13 78.74 86.54 80.7 79.9 83.3 78.01 86.56 91.49 82.9 80.6 84.3
10/11/2018 20:58:47 81.99 80.89 86.54 80.4 79.9 83.3 84.74 85.78 91.49 82.7 80.6 84.3
10/11/2018 20:58:48 84.11 84.08 86.54 80.3 79.9 83.3 86.14 87.63 91.49 82.7 80.6 84.3
10/11/2018 20:58:49 84.98 85.15 86.54 80.1 79.9 83.3 86.35 88.48 91.49 82.6 80.6 84.3
10/11/2018 20:58:50 77.37 85.21 86.54 79.9 79.9 83.3 83.98 88.72 91.49 82.6 80.6 84.3
10/11/2018 20:58:51 75.46 81.76 86.54 79.8 79.9 83.3 84.97 88.18 91.49 82.5 80.6 84.3
10/11/2018 20:58:52 83.02 82.35 86.54 79.6 79.9 83.3 88.05 89.07 91.49 82.5 80.7 84.3
10/11/2018 20:58:53 82.69 82.97 86.54 79.5 79.9 83.3 87.34 89.98 91.49 82.5 80.7 84.3
10/11/2018 20:58:54 83.65 83.2 86.54 79.4 79.9 83.3 85.37 88.88 91.49 82.5 80.7 84.3
10/11/2018 20:58:55 84.08 83.91 86.54 79.4 79.9 83.3 84.82 87.91 91.49 82.5 80.7 84.3
10/11/2018 20:58:56 87.68 86.79 86.79 79.5 79.9 83.3 87.33 88.92 91.49 82.5 80.7 84.3
10/11/2018 20:58:57 88.18 88.07 88.07 79.6 79.9 83.3 87.23 89.4 91.49 82.6 80.7 84.3
10/11/2018 20:58:58 76.58 87.71 88.07 79.6 79.9 83.3 80.92 89.07 91.49 82.6 80.7 84.3
10/11/2018 20:58:59 75.94 83.98 88.07 79.6 79.9 83.3 80.42 86.26 91.49 82.6 80.7 84.3
10/11/2018 20:59:00 74.94 80.75 88.07 79.6 79.9 83.3 82.22 84.99 91.49 82.6 80.7 84.3
10/11/2018 20:59:01 74.77 78.11 88.07 79.6 79.9 83.3 78.23 84.01 91.49 82.6 80.7 84.3
10/11/2018 20:59:02 72.06 76.33 88.07 79.6 79.9 83.3 78.6 82.21 91.49 82.6 80.7 84.3
10/11/2018 20:59:03 73.34 74.43 88.07 79.6 79.9 83.3 79.41 82.62 91.49 82.6 80.7 84.3
10/11/2018 20:59:04 66.64 73.56 88.07 79.6 79.9 83.3 72.29 80.9 91.49 82.6 80.7 84.3
10/11/2018 20:59:05 67.5 70.65 88.07 79.5 79.9 83.3 72.2 78.15 91.49 82.6 80.7 84.3
10/11/2018 20:59:06 61.54 68.95 88.07 79.5 79.9 83.3 64.13 75.99 91.49 82.6 80.7 84.3
10/11/2018 20:59:07 59.17 65.7 88.07 79.5 79.9 83.3 65.96 72.36 91.49 82.6 80.7 84.3
10/11/2018 20:59:08 66.41 65.77 88.07 79.5 79.9 83.3 76.6 77.47 91.49 82.6 80.7 84.3
10/11/2018 20:59:09 73.21 71.72 88.07 79.5 79.9 83.3 78.87 80.07 91.49 82.6 80.7 84.3
10/11/2018 20:59:10 73.1 73.22 88.07 79.5 79.9 83.3 78.9 80.56 91.49 82.6 80.7 84.3
10/11/2018 20:59:11 72.46 72.64 88.07 79.5 79.9 83.3 80.54 81.94 90.86 82.6 80.7 84.3
10/11/2018 20:59:12 77.33 76.54 88.07 79.5 79.9 83.3 82.21 83.82 89.98 82.6 80.7 84.3
10/11/2018 20:59:13 73.95 75.84 88.07 79.5 79.9 83.3 80.97 83.41 89.98 82.6 80.7 84.3
10/11/2018 20:59:14 75.39 75.6 88.07 79.5 79.9 83.3 78.95 83.09 89.98 82.6 80.7 84.3
10/11/2018 20:59:15 75.46 76.24 88.07 79.5 79.9 83.3 78.87 82.08 89.98 82.6 80.7 84.3
10/11/2018 20:59:16 70.08 75.21 88.07 79.5 79.9 83.3 78.02 81.18 89.98 82.6 80.7 84.3
10/11/2018 20:59:17 69.14 72.82 88.07 79.5 79.9 83.3 77.15 80.67 89.98 82.6 80.7 84.3
10/11/2018 20:59:18 75.09 74.21 88.07 79.5 79.9 83.3 80.13 81.84 89.98 82.6 80.7 84.3
10/11/2018 20:59:19 75.14 74.59 88.07 79.5 79.9 83.3 79.7 81.5 89.98 82.6 80.7 84.3
10/11/2018 20:59:20 73.04 74.59 88.07 79.5 79.9 83.3 77.63 81.42 89.98 82.6 80.7 84.3
10/11/2018 20:59:21 74.44 74.38 88.07 79.5 79.9 83.3 82.68 83.83 89.98 82.6 80.7 84.3
10/11/2018 20:59:22 69.65 74.28 88.07 79.5 79.9 83.3 78.86 83.93 89.98 82.6 80.7 84.3
10/11/2018 20:59:23 81.12 80.57 88.07 79.5 79.9 83.3 84.06 85.16 89.4 82.7 80.7 84.3
10/11/2018 20:59:24 90.97 89.9 89.9 79.7 79.9 83.3 89.44 90.66 90.66 82.7 80.8 84.3
10/11/2018 20:59:25 94.25 93.38 93.38 80.1 80 83.3 93.19 94.34 94.34 82.9 80.8 84.3
10/11/2018 20:59:26 97.07 96.15 96.15 80.8 80.3 83.3 96.07 97.13 97.13 83.2 81 84.3
10/11/2018 20:59:27 93.82 95.99 96.15 81.1 80.4 83.3 92.63 96.95 97.13 83.3 81.1 84.3
10/11/2018 20:59:28 92.62 94.66 96.15 81.3 80.5 83.3 90.98 95.54 97.13 83.4 81.1 84.3
10/11/2018 20:59:29 91.32 93.54 96.15 81.4 80.5 83.3 89.7 94.17 97.13 83.5 81.1 84.3
10/11/2018 20:59:30 91.45 92.32 96.15 81.6 80.6 83.4 89.8 92.82 97.13 83.5 81.2 84.3
10/11/2018 20:59:31 92.75 92.6 96.15 81.7 80.7 83.4 91.19 93.03 97.13 83.6 81.2 84.3
10/11/2018 20:59:32 92.71 93.35 96.15 81.9 80.7 83.4 91.1 93.75 97.13 83.7 81.3 84.3
10/11/2018 20:59:33 93.1 93.09 96.15 82.1 80.8 83.4 91.5 93.47 97.13 83.8 81.3 84.3
10/11/2018 20:59:34 91.81 92.8 96.15 82.2 80.9 83.4 90.16 93.21 97.13 83.8 81.4 84.3
10/11/2018 20:59:35 90.23 92.39 96.15 82.3 80.9 83.4 88.64 92.75 97.13 83.9 81.4 84.3
10/11/2018 20:59:36 91.2 91.62 96.15 82.4 81 83.4 89.47 91.95 97.13 83.9 81.4 84.4
10/11/2018 20:59:37 88.62 91.2 96.15 82.5 81 83.4 87.08 91.5 97.13 84 81.4 84.4
10/11/2018 20:59:38 88.5 89.87 96.15 82.6 81 83.4 86.79 90.24 97.13 84 81.4 84.4
10/11/2018 20:59:39 88.57 89.56 96.15 82.6 81 83.4 87.14 89.89 97.13 84 81.5 84.4
10/11/2018 20:59:40 85.08 88.59 96.15 82.6 81.1 83.4 83.65 89.1 97.13 84 81.5 84.4
10/11/2018 20:59:41 76.29 86.45 96.15 82.6 81.1 83.4 76.18 86.97 97.13 84 81.5 84.4
10/11/2018 20:59:42 77.05 82.82 96.15 82.6 81.1 83.4 76.8 83.57 97.13 84 81.5 84.4
10/11/2018 20:59:43 76.62 80 96.15 82.7 81.1 83.4 76.36 81.06 97.13 84 81.5 84.4
10/11/2018 20:59:44 76.51 78.74 96.15 82.7 81.1 83.4 77.76 80.68 97.13 84 81.5 84.4
10/11/2018 20:59:45 82.24 82.58 96.15 82.7 81.1 83.4 80.45 83.3 97.13 84 81.5 84.4
10/11/2018 20:59:46 69.64 80.09 96.15 82.7 81.1 83.4 69.28 80.82 97.13 84 81.5 84.4
10/11/2018 20:59:47 75.64 76.55 96.15 82.7 81.1 83.4 75.46 77.98 97.13 84 81.5 84.4
10/11/2018 20:59:48 71.12 76.21 96.15 82.7 81.1 83.4 71.93 77.64 97.13 84 81.5 84.4
10/11/2018 20:59:49 71.5 73.76 96.15 82.7 81.1 83.4 70.58 75.52 97.13 84 81.5 84.4
10/11/2018 20:59:50 68.92 72.43 96.15 82.7 81.1 83.4 69.65 73.9 97.13 84 81.5 84.4
10/11/2018 20:59:51 74.31 74.02 96.15 82.7 81.1 83.4 74.51 75.6 97.13 84 81.5 84.4
10/11/2018 20:59:52 60.66 73.03 96.15 82.7 81.1 83.4 64.03 75.41 97.13 84 81.5 84.3
10/11/2018 20:59:53 75.44 74.56 96.15 82.7 81.1 83.4 74.33 75.7 97.13 84 81.5 84.3
10/11/2018 20:59:54 67.3 73.13 96.15 82.7 81.1 83.4 68.51 74.47 97.13 84 81.5 84.3
10/11/2018 20:59:55 74.77 74.94 96.15 82.7 81 83.4 74.27 76.43 97.13 84 81.4 84.3
10/11/2018 20:59:56 82.71 81.29 95.99 82.7 81 83.4 81.67 82.29 96.95 84 81.4 84.3
10/11/2018 20:59:57 89.26 87.87 94.66 82.8 81.1 83.4 88.54 89.15 95.54 84.1 81.5 84.3
10/11/2018 20:59:58 93.82 92.55 93.54 82.9 81.1 83.4 92.49 93.31 94.17 84.2 81.5 84.3
10/11/2018 20:59:59 92.01 92.53 93.35 83 81.2 83.4 90.55 93.19 93.75 84.2 81.6 84.3
10/11/2018 21:00:00 90.52 92.12 93.35 83.1 81.2 83.4 88.97 92.7 93.75 84.3 81.6 84.3
10/11/2018 21:00:01 89.5 91.07 93.35 83.2 81.3 83.4 88.32 91.6 93.75 84.3 81.6 84.3
10/11/2018 21:00:02 91.36 91.93 93.09 83.3 81.3 83.4 89.98 92.56 93.47 84.4 81.6 84.3
10/11/2018 21:00:03 89.52 90.67 92.8 83.3 81.3 83.4 88.38 91.34 93.31 84.4 81.6 84.3
10/11/2018 21:00:04 86.82 90.14 92.55 83.4 81.4 83.4 85.55 90.97 93.31 84.4 81.7 84.3
10/11/2018 21:00:05 86.63 88.34 92.55 83.4 81.4 83.4 85.45 89.14 93.31 84.4 81.7 84.3
10/11/2018 21:00:06 83.17 87.31 92.55 83.4 81.4 83.4 83.02 88.12 93.31 84.5 81.7 84.3
10/11/2018 21:00:07 78.07 85.13 92.55 83.4 81.4 83.4 78.42 86.43 93.31 84.5 81.7 84.3
10/11/2018 21:00:08 76.01 81.87 92.55 83.4 81.4 83.4 76.76 83.44 93.31 84.5 81.7 84.3
10/11/2018 21:00:09 79.71 79.76 92.55 83.4 81.4 83.4 82 83.34 93.31 84.5 81.7 84.3
10/11/2018 21:00:10 80.02 80.25 92.55 83.4 81.4 83.4 80.69 83.3 93.31 84.5 81.7 84.2
10/11/2018 21:00:11 81.63 81.12 92.55 83.4 81.4 83.4 82.1 83.78 93.31 84.5 81.7 84.2
10/11/2018 21:00:12 79.18 80.78 92.55 83.4 81.4 83.4 79.9 83.51 93.31 84.5 81.7 84.2
10/11/2018 21:00:13 79.74 79.96 92.55 83.4 81.4 83.4 80.56 82.65 93.31 84.5 81.7 84.2
10/11/2018 21:00:14 80.64 80.98 92.55 83.4 81.4 83.4 81.56 83.71 93.31 84.5 81.7 84.2
10/11/2018 21:00:15 82.26 81.7 92.55 83.4 81.4 83.3 84.66 85.97 93.31 84.5 81.7 84.2
10/11/2018 21:00:16 80.45 81.78 92.55 83.5 81.4 83.3 82.98 86.37 93.31 84.5 81.7 84.2
10/11/2018 21:00:17 79.42 80.97 92.55 83.5 81.4 83.3 80.3 85.05 93.31 84.5 81.7 84.1
10/11/2018 21:00:18 78.47 79.78 92.55 83.5 81.4 83.3 79.64 83.45 93.31 84.5 81.7 84.1
10/11/2018 21:00:19 76.71 78.96 92.55 83.5 81.4 83.3 78.62 82.35 93.31 84.5 81.7 84.1
10/11/2018 21:00:20 77.5 78.12 92.55 83.5 81.4 83.3 78.96 81.7 93.31 84.5 81.7 84.1
10/11/2018 21:00:21 76.45 77.69 92.55 83.5 81.4 83.3 77.58 80.91 93.31 84.5 81.7 84.1
10/11/2018 21:00:22 78.83 78.51 92.55 83.5 81.4 83.3 80 81.69 93.31 84.5 81.7 84.1
10/11/2018 21:00:23 77.35 78.62 92.55 83.5 81.4 83.3 78.48 81.81 93.31 84.5 81.7 84
10/11/2018 21:00:24 84.52 83.22 92.55 83.5 81.4 83.3 84.53 85.36 93.31 84.5 81.7 84
10/11/2018 21:00:25 80.62 82.97 92.55 83.5 81.4 83.3 80.8 85.11 93.31 84.5 81.7 84
10/11/2018 21:00:26 78.88 81.63 92.55 83.5 81.4 83.3 79.36 83.8 93.31 84.5 81.7 84
10/11/2018 21:00:27 79.87 80.57 92.55 83.5 81.4 83.2 80.72 83.08 93.31 84.5 81.7 84
10/11/2018 21:00:28 74.72 79.67 92.53 83.5 81.4 83.2 75.91 82.32 93.19 84.5 81.7 84
10/11/2018 21:00:29 75.49 77.14 92.12 83.5 81.4 83.2 76.65 80 92.7 84.5 81.7 84
10/11/2018 21:00:30 77.62 77.26 91.93 83.5 81.4 83.2 78.6 80.16 92.56 84.5 81.7 84
10/11/2018 21:00:31 79.06 78.97 91.93 83.5 81.4 83.2 79.99 81.82 92.56 84.5 81.7 84
10/11/2018 21:00:32 78.75 79.02 90.67 83.5 81.4 83.2 79.67 81.98 91.34 84.5 81.8 83.9
10/11/2018 21:00:33 78.68 79.03 90.14 83.5 81.4 83.2 79.53 81.78 90.97 84.5 81.8 83.9
10/11/2018 21:00:34 77.53 78.83 88.34 83.5 81.4 83.1 78.52 81.74 89.14 84.5 81.7 83.9
10/11/2018 21:00:35 75.24 78.11 87.31 83.5 81.3 83.1 76.21 80.94 88.12 84.5 81.7 83.9
10/11/2018 21:00:36 75.39 76.12 85.13 83.5 81.3 83.1 76.82 79.21 86.43 84.5 81.7 83.9
10/11/2018 21:00:37 77.8 77.35 83.22 83.5 81.3 83.1 79.56 80.81 86.37 84.5 81.7 83.9
10/11/2018 21:00:38 78.01 77.81 83.22 83.5 81.3 83.1 84.94 86.01 86.37 84.5 81.7 83.9
10/11/2018 21:00:39 80.22 79.67 83.22 83.5 81.3 83.1 80.8 85.26 86.37 84.5 81.7 83.8
10/11/2018 21:00:40 79.36 80.04 83.22 83.5 81.3 83.1 80.56 84.1 86.37 84.5 81.7 83.8
10/11/2018 21:00:41 79.16 79.54 83.22 83.5 81.3 83.1 80.47 83.03 86.37 84.5 81.7 83.8
10/11/2018 21:00:42 78.73 79.54 83.22 83.5 81.3 83.1 80.53 82.99 86.37 84.5 81.7 83.8
10/11/2018 21:00:43 79.64 79.7 83.22 83.5 81.3 83.1 81 83.15 86.37 84.5 81.7 83.8
10/11/2018 21:00:44 80.22 80.32 83.22 83.5 81.3 83.1 81.08 83.34 86.37 84.5 81.7 83.8
10/11/2018 21:00:45 79.08 80.37 83.22 83.5 81.3 83.1 80.83 83.38 86.37 84.5 81.7 83.8
10/11/2018 21:00:46 81.4 80.93 83.22 83.5 81.3 83 81.97 83.8 86.01 84.5 81.7 83.8
10/11/2018 21:00:47 79.65 80.75 83.22 83.5 81.3 83 80.21 83.75 86.01 84.5 81.7 83.8
10/11/2018 21:00:48 79.6 80.22 83.22 83.5 81.3 83 79.98 82.97 86.01 84.5 81.7 83.8
10/11/2018 21:00:49 79.91 80.27 83.22 83.5 81.3 83 80.6 82.81 86.01 84.5 81.7 83.8
10/11/2018 21:00:50 81.45 81.17 83.22 83.5 81.3 83 82.81 84.24 86.01 84.5 81.7 83.8
10/11/2018 21:00:51 77.22 80.99 83.22 83.5 81.3 83 78.07 84.06 86.01 84.5 81.7 83.8
10/11/2018 21:00:52 81.04 80.54 83.22 83.5 81.4 83 82.1 83.57 86.01 84.5 81.7 83.8
10/11/2018 21:00:53 79.65 80.8 83.22 83.5 81.4 83 80.11 83.53 86.01 84.5 81.7 83.7
10/11/2018 21:00:54 76.77 79.49 82.97 83.5 81.4 83 78.48 82.25 86.01 84.4 81.7 83.7
10/11/2018 21:00:55 79.22 79.49 81.63 83.5 81.4 83 79.59 82 86.01 84.4 81.7 83.7
10/11/2018 21:00:56 77.56 78.66 81.17 83.5 81.4 83 78.85 81.54 86.01 84.4 81.7 83.7
10/11/2018 21:00:57 77.13 77.89 81.17 83.5 81.4 83 78.79 81.16 86.01 84.4 81.7 83.7
10/11/2018 21:00:58 79.93 79.59 81.17 83.5 81.4 83 80.96 82.63 86.01 84.4 81.7 83.7
10/11/2018 21:00:59 81.28 80.8 81.17 83.5 81.4 83 83.28 84.51 86.01 84.4 81.7 83.7
10/11/2018 21:01:00 80.49 81.2 81.2 83.5 81.4 83 81.12 84.36 86.01 84.4 81.7 83.6
10/11/2018 21:01:01 79.8 80.27 81.2 83.5 81.4 82.9 80.93 83.45 86.01 84.4 81.8 83.6
10/11/2018 21:01:02 78.95 80.37 81.2 83.5 81.4 82.9 80.51 83.66 86.01 84.4 81.8 83.6
10/11/2018 21:01:03 74.29 79.25 81.2 83.5 81.4 82.9 75.72 82.64 86.01 84.4 81.8 83.6
10/11/2018 21:01:04 76.98 77.22 81.2 83.5 81.4 82.9 78 80.34 86.01 84.4 81.8 83.6
10/11/2018 21:01:05 74.76 77.22 81.2 83.5 81.4 82.9 77.03 80.34 86.01 84.4 81.8 83.6
10/11/2018 21:01:06 75.34 75.82 81.2 83.5 81.4 82.9 77.51 79.71 86.01 84.4 81.8 83.6
10/11/2018 21:01:07 73.51 75.64 81.2 83.5 81.4 82.9 75.11 79.68 86.01 84.4 81.8 83.6
10/11/2018 21:01:08 77.31 76.95 81.2 83.5 81.4 82.8 78.39 80.15 85.26 84.4 81.8 83.5
10/11/2018 21:01:09 81.07 79.99 81.2 83.5 81.4 82.7 83.11 83.83 84.51 84.4 81.8 83.4
10/11/2018 21:01:10 78.53 79.77 81.2 83.5 81.4 82.6 79.67 83.64 84.51 84.4 81.8 83.4
10/11/2018 21:01:11 79.23 79.7 81.2 83.5 81.4 82.6 80.6 83.07 84.51 84.4 81.8 83.3
10/11/2018 21:01:12 79.14 79.29 81.2 83.5 81.4 82.6 80.4 82.66 84.51 84.3 81.8 83.3
10/11/2018 21:01:13 77.38 79.27 81.2 83.5 81.4 82.6 78.53 82.55 84.51 84.3 81.8 83.3
10/11/2018 21:01:14 78.17 78.31 81.2 83.5 81.4 82.6 79.23 81.45 84.51 84.3 81.8 83.3
10/11/2018 21:01:15 74.39 78.15 81.2 83.5 81.4 82.5 76.5 81.28 84.51 84.3 81.8 83.3
10/11/2018 21:01:16 76.58 77.06 81.2 83.5 81.4 82.5 77.42 80 84.51 84.3 81.8 83.3
10/11/2018 21:01:17 78.47 78.3 81.2 83.5 81.4 82.5 80.22 81.68 84.51 84.3 81.8 83.3
10/11/2018 21:01:18 76.89 77.81 81.2 83.5 81.4 82.5 78.3 81.32 84.51 84.3 81.8 83.3
10/11/2018 21:01:19 79.33 78.79 81.2 83.5 81.4 82.5 79.83 81.52 84.51 84.3 81.8 83.3
10/11/2018 21:01:20 77.29 78.67 81.2 83.5 81.4 82.5 78.46 81.56 84.51 84.3 81.8 83.3
10/11/2018 21:01:21 77.03 77.68 81.2 83.5 81.4 82.5 77.8 80.67 84.51 84.3 81.8 83.3
10/11/2018 21:01:22 78.88 78.74 81.2 83.5 81.4 82.5 79.44 81.31 84.51 84.3 81.8 83.2
10/11/2018 21:01:23 78.25 78.9 81.2 83.5 81.4 82.5 79.09 81.54 84.51 84.2 81.8 83.2
10/11/2018 21:01:24 79.24 79.2 81.2 83.4 81.4 82.5 79.99 81.76 84.51 84.2 81.8 83.2
10/11/2018 21:01:25 75.98 78.59 81.2 83.4 81.4 82.4 77.68 81.45 84.51 84.2 81.8 83.2
10/11/2018 21:01:26 78.39 78.19 81.2 83.4 81.4 82.4 79.47 81.25 84.51 84.2 81.8 83.2
10/11/2018 21:01:27 79.53 79.41 81.2 83.4 81.4 82.4 80.28 82.26 84.51 84.2 81.8 83.2
10/11/2018 21:01:28 80.9 80.38 81.2 83.4 81.4 82.4 82.27 83.71 84.51 84.2 81.8 83.1
10/11/2018 21:01:29 79.9 80.64 81.2 83.4 81.4 82.4 80.99 83.85 84.36 84.2 81.8 83.1
10/11/2018 21:01:30 78.52 80.15 80.64 83.4 81.4 82.4 79.89 83.25 83.85 84.2 81.8 83.1
10/11/2018 21:01:31 74.55 79.06 80.64 83.4 81.4 82.3 76.74 82.45 83.85 84.2 81.8 83.1
10/11/2018 21:01:32 77.21 77.33 80.64 83.4 81.4 82.3 79.25 81.26 83.85 84.2 81.8 83.1
10/11/2018 21:01:33 79.08 79.03 80.64 83.4 81.4 82.3 80.28 82.51 83.85 84.2 81.8 83.1
10/11/2018 21:01:34 78.07 78.66 80.64 83.4 81.4 82.3 79.24 82.05 83.85 84.2 81.8 83.1
10/11/2018 21:01:35 76.39 78.16 80.64 83.4 81.4 82.3 77.1 81.25 83.85 84.2 81.8 83
10/11/2018 21:01:36 75.32 77.13 80.64 83.4 81.4 82.2 76.98 80.11 83.85 84.2 81.8 83
10/11/2018 21:01:37 75.56 76.14 80.64 83.4 81.4 82.2 77.91 80.23 83.85 84.1 81.8 83
10/11/2018 21:01:38 78.02 77.66 80.64 83.4 81.4 82.2 79.37 80.93 83.85 84.1 81.8 83
10/11/2018 21:01:39 78.6 79.01 80.64 83.4 81.4 82.2 80.16 82.32 83.85 84.1 81.8 83
10/11/2018 21:01:40 77.01 77.77 80.64 83.4 81.4 82.2 78.59 81.24 83.85 84.1 81.8 83
10/11/2018 21:01:41 78.2 78.15 80.64 83.4 81.4 82.2 79.68 81.68 83.85 84.1 81.8 83
10/11/2018 21:01:42 76.4 77.91 80.64 83.4 81.4 82.1 78.16 81.4 83.85 84.1 81.8 82.9
10/11/2018 21:01:43 75.93 77.12 80.64 83.4 81.4 82.1 77.93 80.77 83.85 84.1 81.8 82.9
10/11/2018 21:01:44 74.47 76.57 80.64 83.4 81.4 82.1 78.32 80.58 83.85 84.1 81.8 82.9
10/11/2018 21:01:45 75.07 75.9 80.64 83.4 81.4 82 79.86 81.91 83.85 84.1 81.8 82.9
10/11/2018 21:01:46 74.86 75.19 80.64 83.4 81.4 82 77.61 81.09 83.85 84.1 81.8 82.8
10/11/2018 21:01:47 77.21 76.86 80.64 83.4 81.4 82 79.36 81.29 83.85 84.1 81.8 82.8
10/11/2018 21:01:48 75.23 76.74 80.64 83.4 81.4 82 76.94 81.15 83.85 84.1 81.8 82.8
10/11/2018 21:01:49 77.34 77.11 80.64 83.4 81.4 81.9 79.12 81.01 83.85 84.1 81.8 82.8
10/11/2018 21:01:50 77.18 77.28 80.64 83.4 81.4 81.9 78.39 80.77 83.85 84.1 81.8 82.7
10/11/2018 21:01:51 78 77.94 80.64 83.4 81.4 81.9 79.76 81.61 83.85 84.1 81.8 82.7
10/11/2018 21:01:52 75.9 77.86 80.64 83.4 81.4 81.9 77.23 81.28 83.85 84.1 81.8 82.7
10/11/2018 21:01:53 78.05 77.66 80.64 83.4 81.4 81.9 78.77 80.62 83.85 84.1 81.8 82.7
10/11/2018 21:01:54 75.88 77.49 80.64 83.4 81.4 81.8 77.66 80.48 83.85 84.1 81.8 82.6
10/11/2018 21:01:55 77.64 77.45 80.64 83.4 81.4 81.8 78.89 80.7 83.85 84.1 81.8 82.6
10/11/2018 21:01:56 77.28 78.5 80.64 83.4 81.4 81.8 78.58 81.67 83.85 84.1 81.8 82.6
10/11/2018 21:01:57 76.95 77.26 80.64 83.4 81.4 81.8 78.64 80.73 83.85 84.1 81.8 82.6
10/11/2018 21:01:58 76.86 77.43 80.64 83.4 81.4 81.8 78.58 81 83.85 84.1 81.8 82.5
10/11/2018 21:01:59 74.48 76.94 80.15 83.4 81.4 81.7 78.15 80.64 83.25 84.1 81.8 82.5
10/11/2018 21:02:00 78.23 77.89 79.06 83.4 81.4 81.7 79.64 81.6 82.51 84 81.8 82.5
10/11/2018 21:02:01 75.77 77.92 79.03 83.4 81.4 81.7 78.21 81.61 82.51 84 81.8 82.5
10/11/2018 21:02:02 75.48 76.52 79.03 83.4 81.4 81.7 77.63 80.65 82.51 84 81.8 82.5
10/11/2018 21:02:03 76.88 76.6 79.01 83.4 81.4 81.7 79.17 80.92 82.32 84 81.8 82.4
10/11/2018 21:02:04 75.35 76.85 79.01 83.4 81.4 81.7 77.42 81.09 82.32 84 81.8 82.4
10/11/2018 21:02:05 74.99 75.85 79.01 83.4 81.4 81.7 76.97 80.08 82.32 84 81.8 82.4
10/11/2018 21:02:06 76.21 76.1 79.01 83.4 81.4 81.7 78.14 80.01 82.32 84 81.8 82.4
10/11/2018 21:02:07 77.2 76.98 79.01 83.3 81.4 81.7 79.02 80.77 82.32 83.9 81.8 82.4
10/11/2018 21:02:08 75.55 76.85 79.01 83.3 81.4 81.7 77.83 80.76 82.32 83.9 81.8 82.4
10/11/2018 21:02:09 78.6 77.87 78.5 83.3 81.4 81.6 79.95 81.47 81.91 83.9 81.8 82.4
10/11/2018 21:02:10 77.47 77.94 78.5 83.3 81.4 81.6 78.8 81.49 81.91 83.9 81.8 82.3
10/11/2018 21:02:11 78.78 78.62 78.62 83.3 81.4 81.6 79.91 81.83 81.91 83.9 81.8 82.3
10/11/2018 21:02:12 78.41 79.24 79.24 83.3 81.4 81.6 79.36 82.16 82.16 83.9 81.8 82.3
10/11/2018 21:02:13 77.81 78.44 79.24 83.3 81.4 81.6 79.6 81.7 82.16 83.9 81.8 82.3
10/11/2018 21:02:14 80.87 80.13 80.13 83.3 81.4 81.6 81.78 83.31 83.31 83.9 81.8 82.3
10/11/2018 21:02:15 82.06 81.51 81.51 83.3 81.4 81.6 82.25 84.08 84.08 83.9 81.8 82.3
10/11/2018 21:02:16 83.52 82.84 82.84 83.3 81.4 81.6 83.56 84.93 84.93 83.9 81.9 82.3
10/11/2018 21:02:17 83.03 83.36 83.36 83.3 81.4 81.6 83.37 85.62 85.62 83.9 81.9 82.3
10/11/2018 21:02:18 82.27 82.95 83.36 83.4 81.4 81.6 82.98 85.42 85.62 83.9 81.9 82.3
10/11/2018 21:02:19 83.78 83.8 83.8 83.4 81.4 81.6 83.64 85.79 85.79 83.9 81.9 82.3
10/11/2018 21:02:20 79.71 83.29 83.8 83.4 81.5 81.6 80.96 85.38 85.79 83.9 81.9 82.2
10/11/2018 21:02:21 78.08 81.43 83.8 83.4 81.4 81.5 79.43 84.04 85.79 83.9 81.9 82.2
10/11/2018 21:02:22 77.74 79.77 83.8 83.4 81.4 81.5 79.18 82.85 85.79 83.9 81.9 82.2
10/11/2018 21:02:23 78.96 78.98 83.8 83.4 81.5 81.5 79.87 81.88 85.79 83.9 81.9 82.2
10/11/2018 21:02:24 78.62 79.45 83.8 83.4 81.5 81.5 79.87 82.36 85.79 83.9 81.9 82.2
10/11/2018 21:02:25 79.85 80.06 83.8 83.4 81.5 81.5 80.49 82.83 85.79 83.9 81.9 82.2
10/11/2018 21:02:26 78.75 79.29 83.8 83.4 81.5 81.5 80.06 82.36 85.79 83.9 81.9 82.2
10/11/2018 21:02:27 77.15 79.08 83.8 83.4 81.4 81.5 78.39 82.11 85.79 83.9 81.9 82.2
10/11/2018 21:02:28 80.78 80.13 83.8 83.4 81.4 81.5 81.7 83.18 85.79 83.9 81.9 82.2
10/11/2018 21:02:29 78.64 80.1 83.8 83.4 81.4 81.5 80.72 83.3 85.79 83.9 81.9 82.2
10/11/2018 21:02:30 80.78 80.59 83.8 83.4 81.5 81.5 82.32 84.13 85.79 83.9 81.9 82.2
10/11/2018 21:02:31 81.68 81.54 83.8 83.4 81.5 81.5 82.7 84.74 85.79 83.9 81.9 82.2
10/11/2018 21:02:32 80.79 81.65 83.8 83.4 81.5 81.5 81.5 84.73 85.79 83.9 81.9 82.2
10/11/2018 21:02:33 80.48 81.36 83.8 83.4 81.5 81.5 80.91 84.23 85.79 83.9 81.9 82.2
10/11/2018 21:02:34 81.44 81.3 83.8 83.4 81.4 81.5 81.92 83.76 85.79 83.9 81.9 82.2
10/11/2018 21:02:35 80.32 81.2 83.8 83.4 81.4 81.5 81.61 83.89 85.79 83.9 81.9 82.2
10/11/2018 21:02:36 78.2 80.72 83.8 83.4 81.4 81.5 78.34 83.64 85.79 83.9 81.9 82.2
10/11/2018 21:02:37 78.23 79.2 83.8 83.4 81.4 81.5 78.7 81.76 85.79 83.8 81.9 82.2
10/11/2018 21:02:38 78.47 78.85 83.8 83.4 81.4 81.5 79.84 81.88 85.79 83.8 81.9 82.2
10/11/2018 21:02:39 79.68 79.4 83.8 83.4 81.4 81.5 80.59 82.46 85.79 83.8 81.9 82.2
10/11/2018 21:02:40 76.03 79.39 83.8 83.4 81.4 81.5 77.44 82.26 85.79 83.8 81.9 82.2
10/11/2018 21:02:41 74.08 77.73 83.8 83.4 81.4 81.5 76.29 80.85 85.79 83.8 81.9 82.2
10/11/2018 21:02:42 79.37 78.54 83.8 83.4 81.4 81.5 80.55 81.83 85.79 83.8 81.9 82.2
10/11/2018 21:02:43 77.29 78.64 83.8 83.4 81.4 81.5 77.99 81.77 85.79 83.8 81.9 82.2
10/11/2018 21:02:44 74.36 77.65 83.8 83.4 81.4 81.5 75.85 80.68 85.79 83.8 81.9 82.2
10/11/2018 21:02:45 77.77 77.55 83.8 83.4 81.4 81.5 79.14 80.6 85.79 83.8 81.9 82.2
10/11/2018 21:02:46 78.08 77.88 83.8 83.4 81.4 81.5 78.91 80.91 85.79 83.8 81.9 82.2
10/11/2018 21:02:47 76.5 78.2 83.8 83.4 81.4 81.5 78.73 81.56 85.79 83.8 81.9 82.2
10/11/2018 21:02:48 78.76 78.32 83.8 83.4 81.4 81.5 79.83 81.49 85.79 83.8 81.9 82.2
10/11/2018 21:02:49 78.83 78.83 83.29 83.4 81.4 81.5 80.38 82.18 85.38 83.8 81.9 82.2
10/11/2018 21:02:50 79.24 79.59 81.65 83.4 81.4 81.5 80.57 82.95 84.74 83.8 81.9 82.2
10/11/2018 21:02:51 80.35 80.12 81.65 83.4 81.4 81.5 81.46 83.3 84.74 83.8 81.9 82.2
10/11/2018 21:02:52 81.3 81 81.65 83.4 81.4 81.5 82.39 84.08 84.74 83.8 81.9 82.2
10/11/2018 21:02:53 78.61 80.84 81.65 83.3 81.4 81.5 79.89 83.98 84.74 83.7 81.9 82.2
10/11/2018 21:02:54 76.9 79.71 81.65 83.3 81.4 81.5 78.28 82.9 84.74 83.7 81.9 82.2
10/11/2018 21:02:55 80.57 80.44 81.65 83.3 81.4 81.5 81.35 83.3 84.74 83.7 81.9 82.2
10/11/2018 21:02:56 82.82 82.33 82.33 83.3 81.4 81.5 83.6 85.09 85.09 83.7 81.9 82.2
10/11/2018 21:02:57 80.13 81.76 82.33 83.4 81.4 81.5 81.56 84.62 85.09 83.7 81.9 82.2
10/11/2018 21:02:58 80.59 80.9 82.33 83.3 81.4 81.5 81.48 84.01 85.09 83.7 81.9 82.2
10/11/2018 21:02:59 79.73 80.88 82.33 83.2 81.4 81.5 80.87 83.89 85.09 83.6 81.9 82.2
10/11/2018 21:03:00 78.69 80.07 82.33 83.2 81.4 81.5 79.71 83.17 85.09 83.5 81.9 82.2
10/11/2018 21:03:01 78.89 79.61 82.33 83.2 81.4 81.5 79.78 82.45 85.09 83.5 81.9 82.2
10/11/2018 21:03:02 75.71 78.99 82.33 83.2 81.4 81.5 77.42 81.94 85.09 83.5 81.9 82.2
10/11/2018 21:03:03 77.13 77.58 82.33 83.2 81.4 81.5 78.88 80.87 85.09 83.5 81.9 82.2
10/11/2018 21:03:04 78.33 77.97 82.33 83.2 81.4 81.5 79.24 81.11 85.09 83.5 81.9 82.2
10/11/2018 21:03:05 78.49 78.4 82.33 83.2 81.4 81.5 79.75 81.63 85.09 83.5 81.9 82.2
10/11/2018 21:03:06 77.79 78.61 82.33 83.2 81.4 81.5 78.51 81.53 85.09 83.4 81.9 82.2
10/11/2018 21:03:07 73.76 77.62 82.33 83.2 81.4 81.5 75.7 80.61 85.09 83.4 81.9 82.2
10/11/2018 21:03:08 79.06 78.22 82.33 83.1 81.4 81.5 80.49 81.62 85.09 83.3 81.9 82.2
10/11/2018 21:03:09 79.36 79.07 82.33 83.1 81.4 81.5 80.44 82.22 85.09 83.3 81.9 82.2
10/11/2018 21:03:10 79.72 79.51 82.33 83.1 81.4 81.5 80.61 82.54 85.09 83.3 81.9 82.2
10/11/2018 21:03:11 80.28 80 82.33 83.1 81.4 81.5 81.18 82.91 85.09 83.3 81.9 82.2
10/11/2018 21:03:12 78.9 80 82.33 83.1 81.4 81.5 79.97 82.9 85.09 83.2 81.9 82.2
10/11/2018 21:03:13 81.64 81.01 82.33 83.1 81.4 81.5 82.49 83.91 85.09 83.2 81.9 82.2
10/11/2018 21:03:14 80.07 81.07 82.33 83.1 81.4 81.5 80.8 83.95 85.09 83.2 81.9 82.2
10/11/2018 21:03:15 82.39 82.09 82.33 83.1 81.4 81.5 83.03 84.77 85.09 83.2 81.9 82.2
10/11/2018 21:03:16 79.44 81.99 82.33 83.1 81.4 81.5 80.89 84.61 85.09 83.2 81.9 82.2
10/11/2018 21:03:17 77.1 80.53 82.33 83.1 81.4 81.5 78.5 83.59 85.09 83.2 81.9 82.2
10/11/2018 21:03:18 79.81 79.59 82.33 83.1 81.4 81.5 80.79 82.66 85.09 83.2 81.9 82.2
10/11/2018 21:03:19 77.51 79.44 82.33 83.1 81.4 81.5 78.88 82.47 85.09 83.2 81.9 82.2
10/11/2018 21:03:20 79.7 79.85 82.33 83.1 81.4 81.5 80.53 82.65 85.09 83.2 81.9 82.2
10/11/2018 21:03:21 77.46 79.85 82.33 83.1 81.4 81.5 79.2 82.67 85.09 83.2 81.9 82.2
10/11/2018 21:03:22 78.02 78.74 82.33 83.1 81.4 81.5 78.99 81.91 85.09 83.2 81.9 82.2
10/11/2018 21:03:23 78.34 78.73 82.33 83.1 81.4 81.5 82.55 84.39 85.09 83.2 81.9 82.2
10/11/2018 21:03:24 80.9 80.43 82.33 83.1 81.4 81.5 81.66 84.42 85.09 83.2 81.9 82.2
10/11/2018 21:03:25 77.96 80.16 82.33 83.1 81.4 81.5 78.8 83.91 85.09 83.2 81.9 82.2
10/11/2018 21:03:26 78.44 79.28 82.09 83.1 81.4 81.5 79.33 82.39 84.77 83.2 81.9 82.2
10/11/2018 21:03:27 78.85 79.1 82.09 83.1 81.4 81.5 79.69 81.97 84.77 83.2 81.9 82.2
10/11/2018 21:03:28 80.02 79.9 82.09 83.1 81.4 81.5 80.34 82.36 84.77 83.2 81.9 82.2
10/11/2018 21:03:29 77.9 79.31 82.09 83.1 81.4 81.5 79.29 81.99 84.77 83.2 81.9 82.2
10/11/2018 21:03:30 79.44 79.2 82.09 83.1 81.4 81.5 81.04 82.62 84.77 83.2 81.9 82.2
10/11/2018 21:03:31 81.09 80.66 82.09 83.1 81.4 81.5 82.35 83.95 84.77 83.2 81.9 82.2
10/11/2018 21:03:32 81.68 81.48 82.09 83.1 81.5 81.5 82.2 84.27 84.77 83.2 81.9 82.2
10/11/2018 21:03:33 79.58 81.48 82.09 83.1 81.4 81.5 80.6 84.2 84.77 83.1 81.9 82.2
10/11/2018 21:03:34 81.4 81.23 82.09 83.1 81.4 81.5 82.13 84 84.77 83.1 81.9 82.2
10/11/2018 21:03:35 77.96 81.09 82.09 83.1 81.4 81.5 79.17 83.95 84.77 83.1 81.9 82.2
10/11/2018 21:03:36 80.94 80.66 82.09 83.1 81.5 81.5 81.93 83.59 84.77 83.1 81.9 82.2
10/11/2018 21:03:37 79.36 80.62 82.09 83.1 81.5 81.5 80.49 83.55 84.77 83.1 81.9 82.2
10/11/2018 21:03:38 81.11 80.77 82.09 83.1 81.5 81.5 82.06 83.72 84.77 83.1 81.9 82.2
10/11/2018 21:03:39 80.88 81.48 82.09 83.1 81.5 81.5 82.2 84.51 84.77 83.1 81.9 82.2
10/11/2018 21:03:40 79.93 80.76 82.09 83.1 81.5 81.5 81.82 84.02 84.77 83 81.9 82.2
10/11/2018 21:03:41 81.1 81.1 82.09 83 81.5 81.5 82.16 84.32 84.77 83 82 82.2
10/11/2018 21:03:42 79.6 80.91 82.09 83 81.5 81.5 80.45 84.1 84.77 82.9 82 82.2
10/11/2018 21:03:43 80.14 80.45 82.09 83 81.5 81.5 80.76 83.16 84.77 82.9 82 82.2
10/11/2018 21:03:44 80.42 80.6 82.09 83 81.5 81.5 81.59 83.62 84.77 82.9 82 82.2
10/11/2018 21:03:45 79.83 80.79 81.99 83 81.5 81.5 80.88 83.67 84.61 82.9 82 82.2
10/11/2018 21:03:46 81.66 81.52 81.52 83 81.5 81.5 84.3 85.92 85.92 82.9 82 82.2
10/11/2018 21:03:47 81.42 81.62 81.62 83 81.5 81.5 82.58 85.96 85.96 82.9 82 82.2
10/11/2018 21:03:48 82.11 82.09 82.09 83 81.5 81.5 82.98 85.24 85.96 82.9 82 82.2
10/11/2018 21:03:49 79.84 82.02 82.09 83 81.5 81.5 83.87 86.51 86.51 82.9 82 82.2
10/11/2018 21:03:50 79.99 80.76 82.09 83 81.5 81.5 81.16 85.15 86.51 82.9 82 82.2
10/11/2018 21:03:51 79.49 80.86 82.09 83 81.5 81.5 80.44 84.25 86.51 82.9 82 82.2
10/11/2018 21:03:52 79.51 80 82.09 83 81.5 81.5 80.71 83.2 86.51 82.8 82 82.2
10/11/2018 21:03:53 80.15 80.02 82.09 83 81.5 81.5 81.5 83.26 86.51 82.8 82 82.2
10/11/2018 21:03:54 79.9 80.53 82.09 83 81.5 81.5 81.53 83.87 86.51 82.8 82 82.2
10/11/2018 21:03:55 78.07 79.68 82.09 83 81.5 81.5 79.95 83.22 86.51 82.8 82 82.2
10/11/2018 21:03:56 79.43 79.2 82.09 82.9 81.5 81.5 81.04 82.89 86.51 82.7 82 82.2
10/11/2018 21:03:57 78.12 79.24 82.09 82.9 81.5 81.5 79.74 82.8 86.51 82.7 82 82.2
10/11/2018 21:03:58 79.87 79.43 82.09 82.9 81.5 81.5 81.41 83.08 86.51 82.7 82 82.2
10/11/2018 21:03:59 80.85 80.59 82.09 82.9 81.5 81.5 81.69 83.61 86.51 82.7 82 82.2
10/11/2018 21:04:00 81.72 81.39 82.09 82.9 81.5 81.5 82.96 84.54 86.51 82.7 82 82.2
10/11/2018 21:04:01 78.79 81.21 82.09 82.9 81.5 81.5 80.51 84.48 86.51 82.7 82 82.2
10/11/2018 21:04:02 78.02 79.78 82.09 82.9 81.5 81.5 79.93 83.25 86.51 82.7 82 82.2
10/11/2018 21:04:03 79.13 79.19 82.09 82.9 81.5 81.5 80.8 82.79 86.51 82.7 82 82.2
10/11/2018 21:04:04 77.37 79.15 82.09 82.9 81.5 81.5 79.22 82.74 86.51 82.7 82 82.2
10/11/2018 21:04:05 80.13 79.72 82.09 82.9 81.5 81.5 81.04 82.9 86.51 82.7 82 82.2
10/11/2018 21:04:06 77.9 79.31 82.09 82.9 81.5 81.5 79.61 82.56 86.51 82.7 82 82.2
10/11/2018 21:04:07 77.61 78.55 82.09 83 81.5 81.5 79.07 82 86.51 82.7 82 82.2
10/11/2018 21:04:08 79.64 79.31 82.09 83 81.5 81.5 80.69 82.46 86.51 82.7 82 82.2
10/11/2018 21:04:09 80.33 80.54 82.09 83 81.5 81.5 81.29 83.48 86.51 82.8 82 82.2
10/11/2018 21:04:10 79.25 80.15 82.09 83 81.5 81.5 80.66 83.3 86.51 82.8 82 82.2
10/11/2018 21:04:11 78.77 79.29 82.09 83 81.5 81.5 80.12 82.58 86.51 82.8 82 82.2
10/11/2018 21:04:12 78.62 79.32 82.09 83 81.5 81.5 79.86 82.53 86.51 82.7 82 82.2
10/11/2018 21:04:13 77.7 78.66 82.09 83 81.5 81.5 79.38 81.96 86.51 82.7 82 82.2
10/11/2018 21:04:14 74.93 78.02 82.09 83 81.5 81.5 77.1 81.61 86.51 82.7 82 82.2
10/11/2018 21:04:15 75.94 76.64 82.09 83 81.5 81.5 77.68 80.45 86.51 82.7 82 82.2
10/11/2018 21:04:16 74.94 76.28 82.09 83 81.5 81.5 76.95 80.04 86.51 82.7 82 82.2
10/11/2018 21:04:17 75.93 75.72 82.09 83 81.5 81.5 77.85 79.7 86.51 82.7 82 82.2
10/11/2018 21:04:18 78.79 77.95 82.02 83 81.5 81.5 79.89 81.26 86.51 82.7 82 82.2
10/11/2018 21:04:19 76.9 78.65 81.39 83 81.5 81.5 77.9 81.71 85.15 82.7 82 82.2
10/11/2018 21:04:20 74.78 76.88 81.39 83 81.5 81.5 76.89 80.08 84.54 82.7 82 82.2
10/11/2018 21:04:21 77.78 77.21 81.39 83 81.5 81.5 78.93 80.55 84.54 82.7 82 82.2
10/11/2018 21:04:22 77.19 77.33 81.39 83 81.5 81.5 78.46 80.62 84.54 82.7 82 82.2
10/11/2018 21:04:23 79.98 79.4 81.39 83 81.5 81.5 80.79 82.25 84.54 82.7 82 82.2
10/11/2018 21:04:24 78.02 79.66 81.39 82.9 81.5 81.5 79.05 82.44 84.54 82.7 82 82.2
10/11/2018 21:04:25 79.18 79.5 81.39 82.7 81.5 81.5 80.78 82.84 84.54 82.5 82.1 82.2
10/11/2018 21:04:26 77.98 79.12 81.39 82.3 81.5 81.5 79.55 82.39 84.54 82.2 82.1 82.2
10/11/2018 21:04:27 79.04 78.97 81.39 82.1 81.5 81.5 80.53 82.44 84.54 82 82.1 82.2
10/11/2018 21:04:28 79.32 79.27 81.39 81.9 81.5 81.5 80.95 82.88 84.54 81.9 82.1 82.2
10/11/2018 21:04:29 79.42 79.43 81.39 81.8 81.5 81.5 80.32 82.7 84.54 81.8 82.1 82.2
10/11/2018 21:04:30 79.95 80.01 81.21 81.7 81.5 81.5 80.85 83.02 84.48 81.7 82.1 82.2
10/11/2018 21:04:31 78.55 79.75 80.54 81.5 81.5 81.5 79.75 82.7 83.48 81.6 82.1 82.2
10/11/2018 21:04:32 78.26 78.88 80.54 81.3 81.5 81.5 79.61 82.05 83.48 81.5 82.1 82.2
10/11/2018 21:04:33 84.77 83.35 83.35 81.1 81.6 81.5 85.77 86.45 86.45 81.4 82.1 82.2
10/11/2018 21:04:34 79.29 83.01 83.35 81 81.6 81.5 80.9 85.98 86.45 81.3 82.1 82.2
10/11/2018 21:04:35 80.25 81.17 83.35 80.9 81.5 81.5 81.82 84.53 86.45 81.2 82.1 82.2
10/11/2018 21:04:36 78.69 80.74 83.35 80.7 81.5 81.5 79.75 84.12 86.45 81.2 82.1 82.2
10/11/2018 21:04:37 80.03 80.09 83.35 80.6 81.5 81.5 80.71 82.88 86.45 81.1 82 82.2
10/11/2018 21:04:38 83.81 82.87 83.35 80.6 81.4 81.5 84.41 85.59 86.45 81.1 81.9 82.2
10/11/2018 21:04:39 80.92 83.25 83.35 80.5 81.3 81.5 82.21 86.05 86.45 81 81.9 82.2
10/11/2018 21:04:40 81.25 81.62 83.35 80.5 81.2 81.5 82.07 84.47 86.45 81 81.9 82.2
10/11/2018 21:04:41 81.8 81.93 83.35 80.5 81.1 81.5 82.38 84.63 86.45 81.1 81.8 82.2
10/11/2018 21:04:42 80.08 82.02 83.35 80.5 81.1 81.5 81.32 84.73 86.45 81.1 81.8 82.2
10/11/2018 21:04:43 81.08 81.27 83.35 80.5 81 81.5 81.91 84.14 86.45 81.1 81.8 82.2
10/11/2018 21:04:44 81.14 81.63 83.35 80.5 81 81.5 81.92 84.43 86.45 81.1 81.8 82.2
10/11/2018 21:04:45 77.72 81.04 83.35 80.5 81 81.5 78.72 83.89 86.45 81.1 81.7 82.2
10/11/2018 21:04:46 78.2 79.42 83.35 80.5 81 81.5 79.18 82.41 86.45 81.1 81.7 82.2
10/11/2018 21:04:47 77.96 78.76 83.35 80.5 81 81.5 79.42 81.74 86.45 81.1 81.7 82.2
10/11/2018 21:04:48 79.43 79.13 83.35 80.5 81 81.5 80.82 82.47 86.45 81.1 81.7 82.2
10/11/2018 21:04:49 80.09 80.21 83.35 80.5 81 81.5 82.51 84.36 86.45 81.1 81.7 82.2
10/11/2018 21:04:50 79.64 79.99 83.35 80.5 81 81.5 81.11 83.71 86.45 81.1 81.7 82.2
10/11/2018 21:04:51 78.28 79.65 83.35 80.5 81 81.5 79.24 83.26 86.45 81.1 81.8 82.2
10/11/2018 21:04:52 78.01 78.67 83.35 80.6 81 81.5 79.08 82.01 86.45 81.2 81.8 82.2
10/11/2018 21:04:53 76.44 78.33 83.35 80.6 81 81.5 83.56 85.62 86.45 81.2 81.8 82.2
10/11/2018 21:04:54 78.38 78.02 83.35 80.6 81 81.5 83.95 87.15 87.15 81.2 81.8 82.2
10/11/2018 21:04:55 78.61 78.44 83.35 80.6 81 81.5 79.69 85.18 87.15 81.2 81.8 82.2
10/11/2018 21:04:56 77.3 78.65 83.35 80.6 81 81.5 79.12 83.35 87.15 81.2 81.8 82.2
10/11/2018 21:04:57 77.28 77.64 83.35 80.4 81 81.5 79.85 82.11 87.15 81.1 81.8 82.2
10/11/2018 21:04:58 79.14 78.79 83.35 80.1 81 81.5 80.89 82.9 87.15 80.9 81.8 82.2
10/11/2018 21:04:59 79.72 79.63 83.35 79.9 81 81.5 81.19 83.25 87.15 80.8 81.8 82.2
10/11/2018 21:05:00 79.7 79.8 83.35 79.8 81 81.5 80.7 83.19 87.15 80.7 81.8 82.2
10/11/2018 21:05:01 79.47 80.1 83.35 79.6 81 81.5 80.31 82.95 87.15 80.7 81.8 82.2
10/11/2018 21:05:02 77 79.34 83.35 79.4 81 81.5 77.96 82.38 87.15 80.6 81.8 82.2
10/11/2018 21:05:03 78.81 78.76 83.25 79.3 81 81.5 80.05 81.97 87.15 80.5 81.8 82.2
10/11/2018 21:05:04 81.25 80.64 83.25 79.2 81 81.5 82.66 83.9 87.15 80.5 81.8 82.2
10/11/2018 21:05:05 82.08 81.99 83.25 79.2 81 81.5 83.28 85.24 87.15 80.4 81.8 82.2
10/11/2018 21:05:06 79.11 81.42 83.25 79.2 81 81.5 80.47 84.63 87.15 80.4 81.8 82.2
10/11/2018 21:05:07 78.64 80.07 83.25 79.2 81 81.5 79.88 83.36 87.15 80.4 81.8 82.2
10/11/2018 21:05:08 82.46 81.78 83.25 79.2 81 81.5 82.93 84.36 87.15 80.5 81.8 82.2
10/11/2018 21:05:09 79.35 81.9 82.02 79.2 81 81.5 80.27 84.44 87.15 80.5 81.8 82.2
10/11/2018 21:05:10 79.31 80.48 82.02 79.2 81 81.5 80.28 83.23 87.15 80.4 81.8 82.2
10/11/2018 21:05:11 79.05 80.04 82.02 79.2 81 81.5 80.41 83.07 87.15 80.4 81.8 82.2
10/11/2018 21:05:12 77.23 79.33 81.99 79.2 81 81.5 78.92 82.43 87.15 80.4 81.8 82.2
10/11/2018 21:05:13 77.67 78.06 81.99 79.2 81 81.5 78.92 81.5 87.15 80.4 81.8 82.2
10/11/2018 21:05:14 78.71 78.56 81.99 79.1 81 81.5 79.74 81.73 87.15 80.4 81.8 82.2
10/11/2018 21:05:15 78.91 78.83 81.99 79.1 81 81.5 89.35 90.63 90.63 80.5 81.8 82.2
10/11/2018 21:05:16 81.18 80.67 81.99 79.1 81 81.5 82.58 88.07 90.63 80.5 81.9 82.2
10/11/2018 21:05:17 78.73 80.32 81.99 79.1 81 81.5 79.55 86.2 90.63 80.5 81.9 82.2
10/11/2018 21:05:18 79.19 80.44 81.99 79.1 81 81.5 79.75 84.25 90.63 80.5 81.9 82.2
10/11/2018 21:05:19 77.49 79.36 81.99 79.1 81 81.5 78.62 82.78 90.63 80.5 81.9 82.2
10/11/2018 21:05:20 74.27 78.09 81.99 79.1 81 81.5 75.85 81.37 90.63 80.5 81.9 82.2
10/11/2018 21:05:21 75.04 76.54 81.99 79.1 81 81.5 76.76 79.96 90.63 80.5 81.9 82.2
10/11/2018 21:05:22 76.81 76.44 81.99 79.1 81 81.5 78.22 79.84 90.63 80.5 81.9 82.2
10/11/2018 21:05:23 76.49 76.75 81.99 79.1 81 81.5 77.87 80.15 90.63 80.5 81.9 82.2
10/11/2018 21:05:24 76.97 76.99 81.99 79.1 81 81.5 78.41 80.39 90.63 80.5 81.9 82.2
10/11/2018 21:05:25 78.2 78.08 81.99 79.1 81 81.5 78.89 80.91 90.63 80.5 81.9 82.2
10/11/2018 21:05:26 78.01 78.04 81.99 79.1 81 81.5 79.39 81.22 90.63 80.5 81.9 82.2
10/11/2018 21:05:27 78.78 78.55 81.99 79.1 81 81.5 80.17 81.93 90.63 80.5 81.9 82.2
10/11/2018 21:05:28 79.14 79.35 81.99 79.1 81.1 81.5 80.63 82.67 90.63 80.5 81.9 82.2
10/11/2018 21:05:29 79.64 79.53 81.99 79.1 81.1 81.5 80.32 82.43 90.63 80.5 81.9 82.2
10/11/2018 21:05:30 77.75 79.3 81.99 79.1 81.1 81.5 79.67 82.31 90.63 80.5 81.9 82.2
10/11/2018 21:05:31 78.13 79.37 81.99 79.1 81.1 81.5 79.1 82.39 90.63 80.5 81.9 82.2
10/11/2018 21:05:32 79.45 79.25 81.99 79.1 81.1 81.5 80.81 82.46 90.63 80.5 81.9 82.2
10/11/2018 21:05:33 80.52 80.15 81.99 79.1 81.1 81.5 81.65 83.43 90.63 80.5 81.9 82.2
10/11/2018 21:05:34 78.15 80.35 81.99 79.1 81.1 81.5 79.57 83.5 90.63 80.5 81.9 82.2
10/11/2018 21:05:35 79.89 79.75 81.9 79.1 81.1 81.5 80.92 82.86 90.63 80.5 81.9 82.2
10/11/2018 21:05:36 79.72 79.99 81.9 79.1 81.1 81.5 80.58 83.02 90.63 80.5 81.9 82.2
10/11/2018 21:05:37 77.69 79.83 81.9 79.1 81.1 81.5 78.73 82.85 90.63 80.5 81.9 82.2
10/11/2018 21:05:38 76.8 78.55 81.9 79.1 81.1 81.5 77.84 81.56 90.63 80.5 81.9 82.2
10/11/2018 21:05:39 75.8 77.52 80.67 79.1 81.1 81.5 77.52 80.53 90.63 80.5 81.9 82.2
10/11/2018 21:05:40 80.39 79.33 80.67 79.1 81.1 81.5 81.74 82.65 90.63 80.5 81.9 82.2
10/11/2018 21:05:41 80.7 80.39 80.67 79.1 81.1 81.5 82.39 84.1 90.63 80.5 81.9 82.2
10/11/2018 21:05:42 79.63 80.34 80.67 79.1 81.1 81.5 80.73 84.01 90.63 80.5 81.9 82.2
10/11/2018 21:05:43 79.07 80.3 80.67 79.1 81.1 81.5 80.34 83.57 90.63 80.5 81.9 82.2
10/11/2018 21:05:44 77.95 79.35 80.67 79.1 81.1 81.5 79.16 82.66 90.63 80.5 81.9 82.2
10/11/2018 21:05:45 77.74 78.55 80.67 79.1 81.1 81.5 79.18 81.81 88.07 80.5 81.9 82.2
10/11/2018 21:05:46 81.03 80.44 80.44 79.1 81.1 81.5 82.36 83.82 86.2 80.5 81.9 82.2
10/11/2018 21:05:47 79.5 80.28 80.44 79.1 81.1 81.5 80.57 83.57 84.25 80.5 81.9 82.2
10/11/2018 21:05:48 78.77 79.73 80.44 79.1 81 81.5 80.08 82.91 84.1 80.5 81.9 82.2
10/11/2018 21:05:49 79.49 79.53 80.44 79.1 81 81.5 80.77 82.81 84.1 80.5 81.9 82.2
10/11/2018 21:05:50 80.86 80.82 80.82 79.1 81.1 81.5 83.55 85.15 85.15 80.5 81.9 82.2
10/11/2018 21:05:51 82.4 82.88 82.88 79.1 81.1 81.5 83.32 86.38 86.38 80.5 81.9 82.2
10/11/2018 21:05:52 80.2 81.5 82.88 79.1 81.1 81.5 81.1 84.84 86.38 80.5 81.9 82.2
10/11/2018 21:05:53 81.39 81.8 82.88 79.1 81.1 81.5 82.55 84.98 86.38 80.5 81.9 82.2
10/11/2018 21:05:54 80.79 81.64 82.88 79.1 81.1 81.5 82.03 84.76 86.38 80.5 81.9 82.2
10/11/2018 21:05:55 79 81.24 82.88 79.1 81.1 81.5 80.02 84.42 86.38 80.5 81.9 82.2
10/11/2018 21:05:56 78.44 80.07 82.88 79.1 81.1 81.5 79.91 83.11 86.38 80.5 81.9 82.2
10/11/2018 21:05:57 79.76 79.69 82.88 79.1 81.1 81.5 80.67 82.74 86.38 80.5 81.9 82.2
10/11/2018 21:05:58 81.53 81.64 82.88 79.1 81.1 81.5 82.19 84.41 86.38 80.5 81.9 82.2
10/11/2018 21:05:59 81.58 81.47 82.88 79.1 81.1 81.5 82.33 84.17 86.38 80.5 81.9 82.2
10/11/2018 21:06:00 82.49 82.49 82.88 79.2 81.1 81.5 82.93 84.93 86.38 80.5 81.9 82.2
10/11/2018 21:06:01 82.25 82.47 82.88 79.2 81.1 81.5 82.76 84.93 86.38 80.5 82 82.2
10/11/2018 21:06:02 81.82 82.35 82.88 79.2 81.1 81.5 82.44 84.89 86.38 80.5 82 82.2
10/11/2018 21:06:03 81.6 82.43 82.88 79.2 81.1 81.5 82.59 85.01 86.38 80.6 82 82.2
10/11/2018 21:06:04 79.97 81.7 82.88 79.2 81.1 81.5 80.95 84.6 86.38 80.6 82 82.2
10/11/2018 21:06:05 75.98 80.7 82.88 79.2 81.1 81.5 77.79 83.64 86.38 80.6 82 82.2
10/11/2018 21:06:06 79.19 79.46 82.88 79.2 81.1 81.5 79.92 82.31 86.38 80.6 82 82.2
10/11/2018 21:06:07 80.53 80.46 82.88 79.2 81.1 81.5 82.22 84.02 86.38 80.6 82 82.2
10/11/2018 21:06:08 78.21 80.64 82.88 79.2 81.1 81.5 79.76 84.23 86.38 80.6 82 82.3
10/11/2018 21:06:09 79.87 80.16 82.88 79.2 81.1 81.5 80.73 83.17 86.38 80.6 82 82.3
10/11/2018 21:06:10 79.34 79.71 82.88 79.2 81.1 81.5 80.51 82.85 86.38 80.6 82 82.3
10/11/2018 21:06:11 81.87 81.45 82.88 79.2 81.1 81.5 82.85 84.47 86.38 80.6 82 82.3
10/11/2018 21:06:12 78.83 81.18 82.88 79.2 81.1 81.5 80.59 84.28 86.38 80.6 82 82.3
10/11/2018 21:06:13 77.25 79.85 82.88 79.2 81.1 81.5 79.06 83.27 86.38 80.6 82 82.3
10/11/2018 21:06:14 76.87 78.26 82.88 79.2 81.1 81.5 78.72 81.91 86.38 80.6 82 82.3
10/11/2018 21:06:15 79.23 78.81 82.88 79.3 81.1 81.5 80.24 82.15 86.38 80.6 82 82.3
10/11/2018 21:06:16 79.32 79.5 82.88 79.3 81.2 81.5 79.83 82.14 86.38 80.6 82 82.3
10/11/2018 21:06:17 83.26 82.53 82.88 79.3 81.2 81.5 83.85 85.14 86.38 80.6 82 82.3
10/11/2018 21:06:18 80.22 82.49 82.88 79.3 81.2 81.5 81.38 85.11 86.38 80.6 82 82.3
10/11/2018 21:06:19 84.78 84.09 84.09 79.3 81.2 81.5 85.13 86.58 86.58 80.7 82 82.3
10/11/2018 21:06:20 83.46 84.39 84.39 79.4 81.2 81.5 83.73 86.83 86.83 80.7 82 82.3
10/11/2018 21:06:21 81.26 83.53 84.39 79.4 81.2 81.5 82.26 85.92 86.83 80.7 82 82.3
10/11/2018 21:06:22 80.68 82.51 84.39 79.4 81.2 81.5 81.27 85.21 86.83 80.7 82 82.3
10/11/2018 21:06:23 78.67 81.36 84.39 79.4 81.2 81.5 79.38 83.97 86.83 80.7 82 82.3
10/11/2018 21:06:24 77.54 79.91 84.39 79.4 81.2 81.5 78.64 82.59 86.83 80.7 82 82.3
10/11/2018 21:06:25 76.54 78.78 84.39 79.4 81.2 81.5 78.8 81.67 86.83 80.7 82 82.3
10/11/2018 21:06:26 78.66 78.21 84.39 79.4 81.2 81.5 79.84 81.77 86.83 80.7 82 82.3
10/11/2018 21:06:27 77.68 78.39 84.39 79.4 81.2 81.5 78.95 81.67 86.83 80.7 82 82.3
10/11/2018 21:06:28 79.5 79.06 84.39 79.4 81.2 81.5 80.21 81.95 86.83 80.7 82 82.3
10/11/2018 21:06:29 80.82 80.52 84.39 79.4 81.2 81.5 81.83 83.48 86.83 80.7 82.1 82.3
10/11/2018 21:06:30 78.04 80.16 84.39 79.4 81.2 81.5 79.4 83.21 86.83 80.7 82.1 82.3
10/11/2018 21:06:31 78.47 79.1 84.39 79.4 81.2 81.5 79.57 82.3 86.83 80.7 82.1 82.3
10/11/2018 21:06:32 78.78 78.95 84.39 79.4 81.2 81.5 80.32 82.32 86.83 80.7 82.1 82.3
10/11/2018 21:06:33 79.71 79.54 84.39 79.4 81.2 81.5 80.4 82.52 86.83 80.7 82.1 82.3
10/11/2018 21:06:34 79.54 79.96 84.39 79.4 81.2 81.5 80.5 82.81 86.83 80.7 82.1 82.3
10/11/2018 21:06:35 80.91 81.04 84.39 79.4 81.2 81.5 80.93 83.15 86.83 80.7 82.1 82.3
10/11/2018 21:06:36 76.85 80.78 84.39 79.4 81.2 81.5 78.61 82.93 86.83 80.7 82.1 82.3
10/11/2018 21:06:37 76.98 78.76 84.39 79.4 81.2 81.5 78.57 81.6 86.83 80.7 82.1 82.3
10/11/2018 21:06:38 79.74 79.43 84.39 79.4 81.2 81.5 80.67 82.34 86.83 80.7 82.1 82.3
10/11/2018 21:06:39 77.99 78.83 84.39 79.4 81.2 81.5 79.23 81.94 86.83 80.7 82.1 82.3
10/11/2018 21:06:40 76.73 78.27 84.39 79.4 81.2 81.5 77.51 81.45 86.83 80.7 82.1 82.3
10/11/2018 21:06:41 76.16 77.29 84.39 79.4 81.2 81.5 77.43 80.28 86.83 80.7 82.1 82.3
10/11/2018 21:06:42 73.96 76.62 84.39 79.4 81.2 81.5 75.59 79.77 86.83 80.7 82.1 82.3
10/11/2018 21:06:43 75.06 75.39 84.39 79.4 81.2 81.5 76.64 78.84 86.83 80.7 82.1 82.3
10/11/2018 21:06:44 74.21 75.12 84.39 79.4 81.2 81.5 75.47 78.6 86.83 80.7 82.1 82.3
10/11/2018 21:06:45 73.88 74.77 84.39 79.4 81.2 81.5 75.37 78.15 86.83 80.7 82.1 82.3
10/11/2018 21:06:46 74.02 74.54 84.39 79.4 81.2 81.5 75.23 77.75 86.83 80.7 82.1 82.3
10/11/2018 21:06:47 73.81 74.06 84.39 79.4 81.2 81.5 75.55 77.68 86.83 80.7 82.1 82.3
10/11/2018 21:06:48 76.78 76.22 84.39 79.4 81.2 81.5 77.7 79.26 86.83 80.7 82.1 82.3
10/11/2018 21:06:49 79.98 79.1 84.39 79.4 81.2 81.5 80.9 82 86.83 80.7 82.1 82.3
10/11/2018 21:06:50 79.96 80.16 83.53 79.4 81.2 81.5 81.04 83.37 85.92 80.7 82.1 82.3
10/11/2018 21:06:51 79.45 79.89 82.51 79.4 81.2 81.5 80.16 82.6 85.21 80.7 82.1 82.3
10/11/2018 21:06:52 79.19 79.47 81.36 79.4 81.2 81.5 80.24 82.43 83.97 80.7 82.1 82.3
10/11/2018 21:06:53 79.12 79.9 81.04 79.4 81.3 81.5 80.17 82.95 83.48 80.7 82.1 82.3
10/11/2018 21:06:54 77.49 78.99 81.04 79.4 81.3 81.5 78.93 81.97 83.48 80.7 82.1 82.3
10/11/2018 21:06:55 76.74 78.12 81.04 79.4 81.3 81.6 79.01 81.38 83.48 80.7 82.1 82.3
10/11/2018 21:06:56 75.64 77.26 81.04 79.4 81.3 81.6 77.64 81.16 83.48 80.7 82.1 82.3
10/11/2018 21:06:57 79.17 78.73 81.04 79.4 81.3 81.6 79.77 81.58 83.48 80.7 82.1 82.3
10/11/2018 21:06:58 82.16 81.6 81.6 79.4 81.3 81.6 82.33 83.86 83.86 80.7 82.1 82.3
10/11/2018 21:06:59 78.91 81.31 81.6 79.5 81.3 81.6 79.66 83.61 83.86 80.7 82.1 82.3
10/11/2018 21:07:00 76.77 79.83 81.6 79.5 81.3 81.6 78.3 82.39 83.86 80.7 82.1 82.3
10/11/2018 21:07:01 75.89 78.05 81.6 79.5 81.3 81.6 77.86 81.08 83.86 80.7 82.1 82.3
10/11/2018 21:07:02 77.87 77.59 81.6 79.5 81.3 81.6 79.72 81.31 83.86 80.7 82.1 82.3
10/11/2018 21:07:03 79.54 78.9 81.6 79.5 81.3 81.6 80.35 82.07 83.86 80.7 82.1 82.3
10/11/2018 21:07:04 80.13 79.9 81.6 79.5 81.3 81.6 81.02 82.9 83.86 80.7 82.1 82.3
10/11/2018 21:07:05 77.35 79.73 81.6 79.5 81.3 81.6 79.16 82.81 83.86 80.7 82.1 82.3
10/11/2018 21:07:06 78.41 78.65 81.6 79.5 81.3 81.6 79.59 81.9 83.86 80.7 82.1 82.3
10/11/2018 21:07:07 78.29 79.45 81.6 79.5 81.3 81.6 79.32 82.57 83.86 80.7 82.1 82.3
10/11/2018 21:07:08 78.34 78.63 81.6 79.5 81.3 81.6 79.59 81.87 83.86 80.8 82.1 82.3
10/11/2018 21:07:09 79 78.78 81.6 79.5 81.3 81.6 79.74 81.72 83.86 80.8 82.1 82.3
10/11/2018 21:07:10 79.28 79.27 81.6 79.5 81.3 81.6 80.45 82.31 83.86 80.8 82.1 82.3
10/11/2018 21:07:11 79.38 79.48 81.6 79.5 81.3 81.6 80.68 82.73 83.86 80.8 82.1 82.3
10/11/2018 21:07:12 81.98 81.16 81.6 79.5 81.3 81.6 82.66 84.01 84.01 80.8 82.2 82.3
10/11/2018 21:07:13 78.91 81.33 81.6 79.5 81.3 81.6 79.55 84.11 84.11 80.8 82.2 82.3
10/11/2018 21:07:14 78.61 79.8 81.6 79.5 81.3 81.6 79.84 82.61 84.11 80.8 82.2 82.3
10/11/2018 21:07:15 79.21 79.51 81.6 79.5 81.3 81.6 80.28 82.5 84.11 80.8 82.2 82.3
10/11/2018 21:07:16 82.52 81.45 81.6 79.5 81.3 81.6 83.49 84.49 84.49 80.8 82.2 82.3
10/11/2018 21:07:17 79.01 81.41 81.6 79.5 81.3 81.6 79.83 84.45 84.49 80.7 82.2 82.3
10/11/2018 21:07:18 80.82 80.97 81.6 79.5 81.3 81.6 81.39 83.64 84.49 80.7 82.2 82.3
10/11/2018 21:07:19 79.38 80.6 81.6 79.4 81.3 81.6 80.41 83.22 84.49 80.7 82.2 82.3
10/11/2018 21:07:20 79.78 79.97 81.6 79.4 81.3 81.6 80.3 82.84 84.49 80.7 82.2 82.3
10/11/2018 21:07:21 81.57 81.22 81.6 79.4 81.3 81.6 82.57 84.12 84.49 80.7 82.2 82.3
10/11/2018 21:07:22 79.5 80.84 81.6 79.5 81.3 81.6 81.46 83.82 84.49 80.7 82.2 82.3
10/11/2018 21:07:23 79.28 80.33 81.6 79.5 81.3 81.6 80.85 83.88 84.49 80.7 82.2 82.3
10/11/2018 21:07:24 80.34 80.15 81.6 79.5 81.3 81.6 81.32 83.48 84.49 80.7 82.2 82.3
10/11/2018 21:07:25 78.7 80.12 81.6 79.5 81.3 81.6 80.07 83.25 84.49 80.7 82.2 82.3
10/11/2018 21:07:26 77.62 79.25 81.6 79.5 81.3 81.6 79.09 82.54 84.49 80.7 82.2 82.3
10/11/2018 21:07:27 76.47 78.36 81.6 79.5 81.3 81.6 77.77 81.73 84.49 80.7 82.2 82.3
10/11/2018 21:07:28 79.04 78.7 81.45 79.4 81.3 81.6 80.11 81.85 84.49 80.7 82.2 82.3
10/11/2018 21:07:29 79.33 79.61 81.45 79.4 81.4 81.6 80.26 82.57 84.49 80.7 82.2 82.3
10/11/2018 21:07:30 77.95 79.1 81.45 79.4 81.4 81.6 79.16 82.15 84.49 80.7 82.2 82.3
10/11/2018 21:07:31 81.33 80.36 81.45 79.4 81.4 81.6 82.56 83.61 84.49 80.7 82.2 82.3
10/11/2018 21:07:32 81.41 81.24 81.45 79.4 81.4 81.6 82.55 84.43 84.49 80.7 82.2 82.3
10/11/2018 21:07:33 78.9 81.14 81.45 79.4 81.4 81.6 79.97 84.29 84.49 80.7 82.2 82.3
10/11/2018 21:07:34 79.21 80.02 81.45 79.4 81.4 81.6 80.16 83.07 84.49 80.7 82.2 82.3
10/11/2018 21:07:35 79.39 79.87 81.45 79.4 81.4 81.6 80.26 82.8 84.49 80.7 82.2 82.3
10/11/2018 21:07:36 80.85 80.9 81.45 79.4 81.4 81.6 81.63 83.64 84.49 80.7 82.2 82.3
10/11/2018 21:07:37 79.2 80.05 81.45 79.4 81.4 81.6 79.83 82.85 84.49 80.7 82.2 82.3
10/11/2018 21:07:38 82.66 82.2 82.2 79.5 81.4 81.6 83.1 84.68 84.68 80.7 82.2 82.3
10/11/2018 21:07:39 81.5 81.98 82.2 79.5 81.4 81.6 81.8 84.32 84.68 80.7 82.2 82.3
10/11/2018 21:07:40 79.55 81.51 82.2 79.5 81.4 81.6 80.19 84.02 84.68 80.7 82.2 82.3
10/11/2018 21:07:41 78.74 80.32 82.2 79.5 81.4 81.6 79.48 82.98 84.68 80.8 82.2 82.3
10/11/2018 21:07:42 78.64 79.39 82.2 79.5 81.4 81.6 79.7 82.02 84.68 80.7 82.2 82.3
10/11/2018 21:07:43 80.47 80.47 82.2 79.5 81.4 81.6 81.38 82.95 84.68 80.8 82.2 82.3
10/11/2018 21:07:44 79.81 80 82.2 79.5 81.4 81.6 80.82 82.99 84.68 80.8 82.3 82.3
10/11/2018 21:07:45 79.05 80.14 82.2 79.5 81.4 81.6 80.53 83.23 84.68 80.8 82.3 82.3
10/11/2018 21:07:46 76.85 79.5 82.2 79.5 81.4 81.6 77.95 82.75 84.68 80.8 82.3 82.3
10/11/2018 21:07:47 82.37 81.38 82.2 79.5 81.4 81.6 83.07 84.2 84.68 80.8 82.3 82.3
10/11/2018 21:07:48 82.02 81.98 82.2 79.5 81.4 81.6 82.51 84.5 84.68 80.8 82.3 82.3
10/11/2018 21:07:49 81.94 82.7 82.7 79.5 81.4 81.6 82.32 84.86 84.86 80.8 82.3 82.3
10/11/2018 21:07:50 81.15 81.85 82.7 79.6 81.4 81.6 81.56 84.4 84.86 80.8 82.3 82.3
10/11/2018 21:07:51 80.43 81.61 82.7 79.6 81.4 81.6 81.41 84.15 84.86 80.8 82.3 82.3
10/11/2018 21:07:52 79 80.72 82.7 79.5 81.4 81.6 80.01 83.51 84.86 80.8 82.3 82.3
10/11/2018 21:07:53 81.77 81.32 82.7 79.6 81.4 81.6 82.98 84.43 84.86 80.8 82.3 82.3
10/11/2018 21:07:54 79.52 81.3 82.7 79.6 81.4 81.6 80.74 84.35 84.86 80.8 82.3 82.3
10/11/2018 21:07:55 80.49 80.53 82.7 79.6 81.4 81.6 82.1 83.95 84.86 80.8 82.3 82.3
10/11/2018 21:07:56 80.65 81.02 82.7 79.5 81.4 81.6 81.84 84.33 84.86 80.8 82.3 82.3
10/11/2018 21:07:57 80.22 80.64 82.7 79.5 81.4 81.6 81.69 84.03 84.86 80.8 82.3 82.3
10/11/2018 21:07:58 79.78 80.56 82.7 79.5 81.4 81.6 81.07 83.85 84.86 80.8 82.3 82.3
10/11/2018 21:07:59 83.15 82.57 82.7 79.6 81.4 81.6 83.95 85.44 85.44 80.8 82.3 82.3
10/11/2018 21:08:00 82.54 83.29 83.29 79.6 81.5 81.6 83.43 85.93 85.93 80.8 82.3 82.3
10/11/2018 21:08:01 81.62 82.33 83.29 79.6 81.5 81.6 82.54 85.31 85.93 80.8 82.3 82.3
10/11/2018 21:08:02 79.79 82.01 83.29 79.6 81.5 81.6 80.77 84.83 85.93 80.9 82.3 82.3
10/11/2018 21:08:03 81.02 80.98 83.29 79.6 81.5 81.6 82.51 84.29 85.93 80.9 82.3 82.3
10/11/2018 21:08:04 81.72 81.55 83.29 79.6 81.5 81.6 82.96 84.84 85.93 80.9 82.3 82.3
10/11/2018 21:08:05 85.81 84.84 84.84 79.7 81.5 81.6 86.2 87.45 87.45 80.9 82.3 82.3
10/11/2018 21:08:06 83.95 84.56 84.84 79.7 81.5 81.6 84.49 87.16 87.45 80.9 82.3 82.3
10/11/2018 21:08:07 84.04 84.96 84.96 79.7 81.5 81.6 84.86 87.55 87.55 81 82.4 82.4
10/11/2018 21:08:08 82.1 83.99 84.96 79.8 81.5 81.6 83.04 86.71 87.55 81 82.4 82.4
10/11/2018 21:08:09 80.46 82.7 84.96 79.8 81.5 81.6 81.57 85.54 87.55 81 82.4 82.4
10/11/2018 21:08:10 79.93 81.56 84.96 79.8 81.5 81.6 81.26 84.54 87.55 81 82.4 82.4
10/11/2018 21:08:11 82.21 82.03 84.96 79.8 81.5 81.6 82.64 84.74 87.55 81 82.4 82.4
10/11/2018 21:08:12 80.46 81.67 84.96 79.8 81.5 81.6 81.66 84.45 87.55 81 82.4 82.4
10/11/2018 21:08:13 81.04 81.1 84.96 79.8 81.5 81.6 82.53 84.41 87.55 81 82.4 82.4
10/11/2018 21:08:14 78.27 81 84.96 79.8 81.5 81.6 79.54 84.29 87.55 81 82.4 82.4
10/11/2018 21:08:15 80.57 80.42 84.96 79.8 81.5 81.6 81.6 83.54 87.55 81 82.4 82.4
10/11/2018 21:08:16 80.34 80.79 84.96 79.8 81.5 81.6 81.29 83.75 87.55 81 82.4 82.4
10/11/2018 21:08:17 78.6 80.16 84.96 79.8 81.5 81.6 79.95 83.16 87.55 81 82.4 82.4
10/11/2018 21:08:18 81.21 80.84 84.96 79.8 81.5 81.6 82.63 84.17 87.55 81 82.4 82.4
10/11/2018 21:08:19 79.52 80.61 84.96 79.8 81.5 81.6 80.77 83.96 87.55 81 82.4 82.4
10/11/2018 21:08:20 79.6 80.17 84.96 79.8 81.5 81.6 80.93 83.45 87.55 81 82.4 82.4
10/11/2018 21:08:21 80.41 80.78 84.96 79.8 81.5 81.6 81.43 83.73 87.55 81 82.4 82.4
10/11/2018 21:08:22 80.81 81.4 84.96 79.8 81.5 81.6 81.62 84.16 87.55 81 82.4 82.4
10/11/2018 21:08:23 77.81 80.8 84.96 79.8 81.5 81.6 79.74 83.62 87.55 81 82.4 82.4
10/11/2018 21:08:24 80.27 80.01 84.96 79.8 81.5 81.6 81.15 83.02 87.55 81 82.4 82.4
10/11/2018 21:08:25 78.22 80.22 84.96 79.8 81.5 81.6 79.52 83.16 87.55 81 82.4 82.4
10/11/2018 21:08:26 78.94 79.26 84.96 79.8 81.5 81.6 80.19 82.5 87.55 81 82.4 82.4
10/11/2018 21:08:27 76.89 78.81 84.96 79.8 81.5 81.6 78.71 82.05 87.55 81 82.4 82.4
10/11/2018 21:08:28 79.08 78.86 84.96 79.8 81.5 81.6 80.29 82.14 87.55 81 82.4 82.4
10/11/2018 21:08:29 78.54 79.09 84.96 79.8 81.5 81.6 79.72 82.22 87.55 81 82.4 82.4
10/11/2018 21:08:30 78.93 79.44 84.96 79.8 81.5 81.6 79.94 82.37 87.55 81 82.4 82.4
10/11/2018 21:08:31 81.65 81.58 84.96 79.8 81.5 81.6 82.05 83.99 87.55 81 82.4 82.4
10/11/2018 21:08:32 78.31 81.46 84.96 79.8 81.5 81.6 79.75 83.88 87.55 81 82.4 82.4
10/11/2018 21:08:33 79.7 80.17 84.96 79.8 81.5 81.6 80.32 82.77 87.55 81 82.4 82.4
10/11/2018 21:08:34 78.91 80.13 84.96 79.8 81.5 81.6 80.04 82.83 87.55 81 82.4 82.4
10/11/2018 21:08:35 79.46 79.7 84.96 79.8 81.5 81.6 80.87 82.88 87.55 81 82.4 82.4
10/11/2018 21:08:36 78.49 79.33 84.96 79.8 81.5 81.6 79.68 82.64 87.55 81 82.4 82.4
10/11/2018 21:08:37 79.19 79.33 83.99 79.8 81.5 81.6 80.49 82.53 86.71 81 82.4 82.4
10/11/2018 21:08:38 77.63 79.05 82.7 79.7 81.5 81.6 79.12 82.28 85.54 81 82.4 82.4
10/11/2018 21:08:39 77.77 78.57 82.03 79.7 81.5 81.6 79.08 81.82 84.74 81 82.4 82.4
10/11/2018 21:08:40 78.94 78.76 82.03 79.7 81.5 81.6 80.48 82.1 84.74 81 82.4 82.4
10/11/2018 21:08:41 77.74 78.53 81.67 79.7 81.5 81.6 79.69 82.16 84.45 81 82.4 82.4
10/11/2018 21:08:42 81.25 80.53 81.58 79.7 81.5 81.6 82.37 83.75 84.41 81 82.4 82.4
10/11/2018 21:08:43 80.74 80.83 81.58 79.7 81.5 81.6 81.85 83.97 84.29 81 82.4 82.4
10/11/2018 21:08:44 81.87 81.97 81.97 79.7 81.5 81.6 82.52 84.75 84.75 81 82.4 82.4
10/11/2018 21:08:45 78.01 81.19 81.97 79.7 81.4 81.6 79.8 84.11 84.75 81 82.4 82.4
10/11/2018 21:08:46 80.12 79.99 81.97 79.7 81.4 81.6 82.52 84.12 84.75 81 82.3 82.4
10/11/2018 21:08:47 80.49 80.48 81.97 79.7 81.3 81.6 81.93 84.09 84.75 81 82.3 82.4
10/11/2018 21:08:48 79.71 80.43 81.97 79.7 81.3 81.6 80.96 84.01 84.75 81 82.3 82.4
10/11/2018 21:08:49 82.69 82.57 82.57 79.7 81.2 81.6 83.73 85.61 85.61 81 82.2 82.4
10/11/2018 21:08:50 81.48 82.56 82.57 79.7 81.2 81.6 82.54 85.59 85.61 81 82.2 82.4
10/11/2018 21:08:51 81.39 82.08 82.57 79.7 81.1 81.6 82.5 85.12 85.61 81 82.2 82.4
10/11/2018 21:08:52 79.9 81.85 82.57 79.7 81.1 81.6 81.06 84.89 85.61 81 82.2 82.4
10/11/2018 21:08:53 79.72 80.65 82.57 79.7 81.1 81.7 80.83 83.75 85.61 81 82.2 82.4
10/11/2018 21:08:54 78.64 80.37 82.57 79.7 81 81.7 80.41 83.68 85.61 81 82.1 82.4
10/11/2018 21:08:55 81.55 80.76 82.57 79.7 81 81.7 82.95 84.16 85.61 81 82.1 82.4
10/11/2018 21:08:56 81.92 81.7 82.57 79.8 81 81.7 82.82 84.76 85.61 81 82.1 82.4
10/11/2018 21:08:57 82.16 82.37 82.57 79.8 81 81.7 83.25 85.47 85.61 81 82.1 82.4
10/11/2018 21:08:58 83.32 83.34 83.34 79.8 81 81.7 84.71 86.52 86.52 81 82.2 82.4
10/11/2018 21:08:59 83.57 83.51 83.51 79.8 81 81.7 84.13 86.37 86.52 81 82.2 82.4
10/11/2018 21:09:00 80.58 83.32 83.51 79.8 81 81.7 81.64 86.21 86.52 81 82.2 82.4
10/11/2018 21:09:01 81.61 82.03 83.51 79.8 81.1 81.7 82.8 85.05 86.52 81 82.2 82.4
10/11/2018 21:09:02 81.44 82 83.51 79.8 81.1 81.7 83.01 85.31 86.52 81 82.2 82.4
10/11/2018 21:09:03 83.26 82.9 83.51 79.8 81.1 81.7 83.93 85.87 86.52 81.1 82.2 82.4
10/11/2018 21:09:04 79.74 82.55 83.51 79.8 81.1 81.7 80.87 85.49 86.52 81.1 82.2 82.4
10/11/2018 21:09:05 83.23 82.71 83.51 79.9 81.1 81.7 83.45 85.16 86.52 81.1 82.2 82.4
10/11/2018 21:09:06 81.99 82.52 83.51 79.9 81.1 81.7 83.08 85.22 86.52 81.1 82.2 82.4
10/11/2018 21:09:07 86.21 85.13 85.13 79.9 81.1 81.7 86.04 87.09 87.09 81.1 82.2 82.4
10/11/2018 21:09:08 83.59 84.99 85.13 80 81.1 81.7 84.02 87.04 87.09 81.1 82.2 82.4
10/11/2018 21:09:09 84.5 84.52 85.13 80 81.1 81.7 84.59 86.65 87.09 81.1 82.2 82.4
10/11/2018 21:09:10 83.68 84.54 85.13 80 81.1 81.7 83.98 86.73 87.09 81.2 82.2 82.4
10/11/2018 21:09:11 83.54 84.23 85.13 80 81.1 81.7 83.9 86.42 87.09 81.2 82.2 82.4
10/11/2018 21:09:12 81.05 83.72 85.13 80 81.1 81.7 82.04 86.07 87.09 81.2 82.2 82.4
10/11/2018 21:09:13 80.9 82.11 85.13 80 81.1 81.7 82.33 84.76 87.09 81.2 82.2 82.4
10/11/2018 21:09:14 80.74 81.69 85.13 80 81.1 81.7 81.86 84.82 87.09 81.2 82.2 82.4
10/11/2018 21:09:15 82.24 81.96 85.13 80.1 81.1 81.7 82.73 84.66 87.09 81.2 82.2 82.4
10/11/2018 21:09:16 82 82.56 85.13 80.1 81.1 81.7 82.97 85.35 87.09 81.2 82.2 82.4
10/11/2018 21:09:17 78.07 81.78 85.13 80.1 81.1 81.7 80.33 84.68 87.09 81.2 82.2 82.4
10/11/2018 21:09:18 79.65 79.95 85.13 80.1 81.1 81.7 80.64 83.27 87.09 81.2 82.3 82.4
10/11/2018 21:09:19 79.23 79.79 85.13 80.1 81.1 81.7 80.63 82.99 87.09 81.2 82.3 82.4
10/11/2018 21:09:20 77.84 79.62 85.13 80.1 81.1 81.7 79.17 82.8 87.09 81.3 82.3 82.4
10/11/2018 21:09:21 76.59 78.41 85.13 80.1 81.1 81.7 78.02 81.76 87.09 81.3 82.3 82.4
10/11/2018 21:09:22 76.12 77.46 85.13 80.1 81.1 81.7 78.1 80.99 87.09 81.3 82.3 82.4
10/11/2018 21:09:23 74.72 76.55 85.13 80.1 81.2 81.7 76.67 80.32 87.09 81.2 82.3 82.4
10/11/2018 21:09:24 78.39 77.55 85.13 80.1 81.2 81.7 80.36 81.48 87.09 81.2 82.3 82.4
10/11/2018 21:09:25 79.95 79.62 85.13 80.1 81.2 81.7 81.41 83.15 87.09 81.2 82.3 82.4
10/11/2018 21:09:26 80.11 80.07 85.13 80.1 81.2 81.7 81.35 83.54 87.09 81.3 82.3 82.4
10/11/2018 21:09:27 78.38 79.85 85.13 80.1 81.2 81.7 79.94 83.17 87.09 81.3 82.3 82.4
10/11/2018 21:09:28 77.74 79.04 85.13 80.1 81.2 81.7 79.28 82.43 87.09 81.2 82.3 82.4
10/11/2018 21:09:29 81.19 80.61 85.13 80.1 81.2 81.7 82.17 83.44 87.09 81.3 82.3 82.4
10/11/2018 21:09:30 77.4 80 85.13 80.1 81.2 81.7 79.62 83.23 87.09 81.2 82.3 82.4
10/11/2018 21:09:31 79.9 79.59 85.13 80.1 81.2 81.7 81.35 83.15 87.09 81.3 82.3 82.4
10/11/2018 21:09:32 82.1 81.63 85.13 80.1 81.2 81.7 82.57 84.24 87.09 81.3 82.3 82.4
10/11/2018 21:09:33 81.11 81.62 85.13 80.1 81.2 81.7 82.05 84.4 87.09 81.2 82.3 82.4
10/11/2018 21:09:34 81.24 81.86 85.13 80.1 81.2 81.7 82.01 84.49 87.09 81.2 82.3 82.4
10/11/2018 21:09:35 86.1 84.97 85.13 80.1 81.2 81.7 85.83 86.89 87.09 81.3 82.3 82.4
10/11/2018 21:09:36 86.29 86.27 86.27 80.2 81.2 81.7 86.86 88.52 88.52 81.3 82.3 82.4
10/11/2018 21:09:37 82.65 85.6 86.27 80.2 81.2 81.7 83.54 88.16 88.52 81.3 82.3 82.4
10/11/2018 21:09:38 82.98 84.68 86.27 80.2 81.2 81.7 84.05 87.17 88.52 81.3 82.3 82.4
10/11/2018 21:09:39 81.28 83.28 86.27 80.2 81.2 81.7 82.49 86.37 88.52 81.3 82.3 82.4
10/11/2018 21:09:40 79.42 82.22 86.27 80.2 81.2 81.7 80.91 85.33 88.52 81.3 82.3 82.4
10/11/2018 21:09:41 80.5 80.95 86.27 80.2 81.2 81.7 81.81 84.23 88.52 81.3 82.4 82.4
10/11/2018 21:09:42 81.87 81.61 86.27 80.2 81.3 81.7 82.79 84.52 88.52 81.3 82.4 82.5
10/11/2018 21:09:43 80.72 81.61 86.27 80.2 81.3 81.7 81.49 84.5 88.52 81.3 82.4 82.5
10/11/2018 21:09:44 80.17 81.22 86.27 80.2 81.3 81.7 81.04 84.05 88.52 81.3 82.4 82.5
10/11/2018 21:09:45 79.42 80.59 86.27 80.2 81.3 81.7 80.46 83.4 88.52 81.3 82.4 82.5
10/11/2018 21:09:46 83.05 82.3 86.27 80.2 81.3 81.7 83.99 85.09 88.52 81.3 82.4 82.5
10/11/2018 21:09:47 82.41 82.44 86.27 80.2 81.3 81.7 83.17 85.53 88.52 81.4 82.4 82.5
10/11/2018 21:09:48 81.82 82.5 86.27 80.2 81.3 81.7 82.47 85.29 88.52 81.4 82.4 82.5
10/11/2018 21:09:49 82.79 82.52 86.27 80.2 81.3 81.7 83.53 85.22 88.52 81.4 82.4 82.5
10/11/2018 21:09:50 80.09 82.49 86.27 80.2 81.3 81.7 81.85 85.2 88.52 81.4 82.4 82.5
10/11/2018 21:09:51 80.72 81.35 86.27 80.2 81.3 81.7 81.89 84.45 88.52 81.4 82.4 82.5
10/11/2018 21:09:52 80.53 80.96 86.27 80.3 81.3 81.7 82 84.29 88.52 81.4 82.4 82.5
10/11/2018 21:09:53 81.77 81.66 86.27 80.3 81.3 81.7 82.05 84.3 88.52 81.4 82.4 82.5
10/11/2018 21:09:54 76.88 81.15 86.27 80.3 81.3 81.7 78.49 83.85 88.52 81.4 82.4 82.5
10/11/2018 21:09:55 77.62 79.1 86.27 80.3 81.3 81.7 78.79 82.07 88.52 81.4 82.4 82.5
10/11/2018 21:09:56 76.55 78.58 86.27 80.3 81.3 81.7 77.97 81.83 88.52 81.4 82.4 82.5
10/11/2018 21:09:57 80.79 79.94 86.27 80.3 81.3 81.7 81.85 82.97 88.52 81.4 82.4 82.5
10/11/2018 21:09:58 80.05 80.66 86.27 80.3 81.3 81.7 81.17 83.76 88.52 81.4 82.4 82.5
10/11/2018 21:09:59 79.88 79.9 86.27 80.3 81.3 81.7 80.93 82.99 88.52 81.4 82.4 82.5
10/11/2018 21:10:00 80.1 80.07 86.27 80.3 81.3 81.7 80.86 83.03 88.52 81.4 82.4 82.5
10/11/2018 21:10:01 80.26 80.32 86.27 80.3 81.3 81.7 80.76 83 88.52 81.4 82.4 82.5
10/11/2018 21:10:02 81.85 81.45 86.27 80.3 81.3 81.7 82.77 84.21 88.52 81.4 82.4 82.5
10/11/2018 21:10:03 82.57 82.33 86.27 80.3 81.3 81.7 83.52 85.17 88.52 81.4 82.4 82.5
10/11/2018 21:10:04 81.03 82.41 86.27 80.3 81.3 81.7 81.99 85.21 88.52 81.4 82.4 82.5
10/11/2018 21:10:05 80.59 81.47 86.27 80.3 81.3 81.7 81.53 84.32 88.52 81.4 82.4 82.5
10/11/2018 21:10:06 77.84 80.82 85.6 80.3 81.3 81.7 79.33 83.78 88.16 81.4 82.4 82.5
10/11/2018 21:10:07 81.12 80.7 84.68 80.3 81.3 81.7 82.3 83.93 87.17 81.4 82.4 82.5
10/11/2018 21:10:08 79.06 80.66 83.28 80.3 81.3 81.7 80.39 83.89 86.37 81.4 82.4 82.5
10/11/2018 21:10:09 80.1 80.31 82.52 80.3 81.3 81.7 81.48 83.61 85.53 81.4 82.5 82.5
10/11/2018 21:10:10 80.4 80.62 82.52 80.3 81.4 81.7 81.62 83.88 85.53 81.4 82.5 82.5
10/11/2018 21:10:11 80.22 80.32 82.52 80.3 81.4 81.7 80.82 83.26 85.53 81.4 82.5 82.5
10/11/2018 21:10:12 80.29 81.1 82.52 80.3 81.4 81.7 80.8 83.51 85.53 81.4 82.5 82.5
10/11/2018 21:10:13 79.17 80.03 82.52 80.3 81.4 81.7 80.95 83.24 85.53 81.4 82.5 82.5
10/11/2018 21:10:14 80.97 80.6 82.52 80.3 81.4 81.7 82.04 83.79 85.53 81.4 82.5 82.5
10/11/2018 21:10:15 80.76 81.37 82.52 80.3 81.4 81.7 81.44 84.31 85.53 81.3 82.5 82.5
10/11/2018 21:10:16 77.76 80.47 82.52 80.3 81.4 81.7 78.97 83.41 85.53 81.3 82.5 82.5
10/11/2018 21:10:17 80.03 79.75 82.52 80.3 81.4 81.7 80.81 82.57 85.29 81.3 82.5 82.5
10/11/2018 21:10:18 79.49 79.82 82.52 80.3 81.4 81.7 80.4 82.67 85.22 81.3 82.5 82.5
10/11/2018 21:10:19 82.64 82.04 82.49 80.3 81.4 81.7 83.01 84.53 85.21 81.3 82.5 82.5
10/11/2018 21:10:20 80.17 81.56 82.41 80.3 81.4 81.7 80.67 84.05 85.21 81.3 82.5 82.5
10/11/2018 21:10:21 79.06 80.92 82.41 80.4 81.4 81.7 80.05 83.38 85.21 81.3 82.5 82.5
10/11/2018 21:10:22 78.94 79.99 82.41 80.4 81.4 81.7 79.93 82.7 85.21 81.3 82.5 82.5
10/11/2018 21:10:23 79.2 79.41 82.41 80.4 81.4 81.7 80.56 82.59 85.21 81.3 82.5 82.5
10/11/2018 21:10:24 80.99 80.75 82.41 80.4 81.4 81.7 82.03 83.76 85.21 81.4 82.5 82.5
10/11/2018 21:10:25 80.56 80.64 82.41 80.4 81.4 81.7 81.63 83.77 85.21 81.4 82.5 82.5
10/11/2018 21:10:26 79.39 80.57 82.41 80.4 81.4 81.7 80.27 83.62 85.21 81.4 82.5 82.5
10/11/2018 21:10:27 82.18 81.72 82.41 80.4 81.4 81.7 82.89 84.44 85.21 81.4 82.5 82.5
10/11/2018 21:10:28 80.29 81.68 82.41 80.4 81.4 81.7 81.32 84.46 85.21 81.4 82.5 82.5
10/11/2018 21:10:29 83.4 82.66 82.66 80.4 81.4 81.7 84.06 85.4 85.4 81.4 82.5 82.5
10/11/2018 21:10:30 81.25 82.8 82.8 80.4 81.4 81.7 81.72 85.36 85.4 81.4 82.5 82.5
10/11/2018 21:10:31 83.11 83 83 80.4 81.4 81.7 83 85.02 85.4 81.4 82.5 82.5
10/11/2018 21:10:32 84.35 83.95 83.95 80.5 81.4 81.7 83.97 85.65 85.65 81.4 82.5 82.5
10/11/2018 21:10:33 83.88 84.73 84.73 80.5 81.4 81.7 83.58 86.12 86.12 81.4 82.5 82.5
10/11/2018 21:10:34 84.54 84.86 84.86 80.5 81.4 81.7 84.61 86.68 86.68 81.5 82.5 82.5
10/11/2018 21:10:35 82.75 84.52 84.86 80.5 81.4 81.7 82.79 86.49 86.68 81.5 82.5 82.5
10/11/2018 21:10:36 83.48 83.65 84.86 80.5 81.4 81.7 84.26 86.13 86.68 81.5 82.5 82.5
10/11/2018 21:10:37 84.3 84.22 84.86 80.6 81.4 81.7 84.85 86.71 86.71 81.5 82.5 82.5
10/11/2018 21:10:38 82.4 84.08 84.86 80.6 81.4 81.7 83.01 86.62 86.71 81.5 82.5 82.5
10/11/2018 21:10:39 82.1 82.94 84.86 80.6 81.4 81.7 83.41 85.62 86.71 81.5 82.5 82.5
10/11/2018 21:10:40 85.76 85.01 85.01 80.6 81.5 81.7 87.73 88.83 88.83 81.6 82.5 82.5
10/11/2018 21:10:41 83.34 85.45 85.45 80.6 81.5 81.7 84.56 89.14 89.14 81.6 82.5 82.5
10/11/2018 21:10:42 81.11 83.73 85.45 80.6 81.5 81.7 82.5 87.31 89.14 81.6 82.5 82.5
10/11/2018 21:10:43 79.78 82.53 85.45 80.6 81.5 81.7 81.67 85.9 89.14 81.6 82.5 82.5
10/11/2018 21:10:44 81.15 81.54 85.45 80.7 81.5 81.7 81.72 84.73 89.14 81.6 82.5 82.5
10/11/2018 21:10:45 83.6 83.19 85.45 80.7 81.5 81.7 84.25 85.88 89.14 81.6 82.5 82.5
10/11/2018 21:10:46 79.6 82.94 85.45 80.7 81.5 81.7 81.25 85.7 89.14 81.6 82.5 82.5
10/11/2018 21:10:47 78.7 81.23 85.45 80.7 81.5 81.7 79.7 84.28 89.14 81.6 82.5 82.5
10/11/2018 21:10:48 84.58 83.82 85.45 80.7 81.5 81.7 84.65 85.93 89.14 81.6 82.5 82.5
10/11/2018 21:10:49 90.45 89.17 89.17 80.8 81.5 81.7 89.76 90.6 90.6 81.7 82.6 82.5
10/11/2018 21:10:50 81.53 88.28 89.17 80.8 81.5 81.7 82.39 89.7 90.6 81.7 82.6 82.5
10/11/2018 21:10:51 81.01 85.33 89.17 80.8 81.5 81.7 81.78 87.22 90.6 81.7 82.6 82.5
10/11/2018 21:10:52 81.54 83.21 89.17 80.8 81.5 81.8 82.74 85.62 90.6 81.7 82.6 82.5
10/11/2018 21:10:53 80.5 82.03 89.17 80.8 81.5 81.8 81.28 84.85 90.6 81.7 82.5 82.5
10/11/2018 21:10:54 79.61 81.1 89.17 80.8 81.5 81.8 80.5 83.86 90.6 81.7 82.5 82.5
10/11/2018 21:10:55 86.09 85.13 89.17 80.9 81.5 81.8 85.98 87.04 90.6 81.7 82.5 82.5
10/11/2018 21:10:56 83.88 85.28 89.17 80.9 81.5 81.8 84.03 87.14 90.6 81.7 82.5 82.5
10/11/2018 21:10:57 80.32 84.25 89.17 80.9 81.5 81.8 81.48 86.37 90.6 81.7 82.6 82.5
10/11/2018 21:10:58 80.02 82.18 89.17 80.9 81.5 81.8 80.37 84.78 90.6 81.7 82.6 82.5
10/11/2018 21:10:59 79.16 80.96 89.17 80.9 81.5 81.8 80.3 83.49 90.6 81.7 82.6 82.5
10/11/2018 21:11:00 77.05 80.07 89.17 80.9 81.5 81.8 78.79 82.84 90.6 81.7 82.5 82.5
10/11/2018 21:11:01 79.61 79.5 89.17 80.8 81.5 81.7 80.79 82.64 90.6 81.7 82.5 82.5
10/11/2018 21:11:02 78.54 79.13 89.17 80.8 81.5 81.7 79.44 82.34 90.6 81.7 82.5 82.5
10/11/2018 21:11:03 76.92 78.88 89.17 80.8 81.5 81.7 78.77 81.92 90.6 81.7 82.5 82.5
10/11/2018 21:11:04 81.96 81.19 89.17 80.8 81.5 81.7 82.56 83.92 90.6 81.7 82.5 82.5
10/11/2018 21:11:05 81.38 82.08 89.17 80.8 81.5 81.7 82.34 84.92 90.6 81.7 82.5 82.5
10/11/2018 21:11:06 77.84 80.94 89.17 80.8 81.5 81.7 78.59 83.92 90.6 81.7 82.5 82.5
10/11/2018 21:11:07 79.47 79.63 89.17 80.8 81.5 81.7 80.41 82.55 90.6 81.7 82.5 82.5
10/11/2018 21:11:08 80.03 80.19 89.17 80.8 81.5 81.7 81.48 83.2 90.6 81.7 82.5 82.5
10/11/2018 21:11:09 78.63 79.81 89.17 80.8 81.5 81.7 80.9 83.66 90.6 81.7 82.5 82.5
10/11/2018 21:11:10 77.82 78.93 89.17 80.8 81.5 81.7 79.61 82.85 90.6 81.7 82.5 82.5
10/11/2018 21:11:11 78.56 78.71 89.17 80.8 81.5 81.7 79.3 82.08 90.6 81.7 82.5 82.5
10/11/2018 21:11:12 86.32 85.32 89.17 80.9 81.5 81.7 86.66 87.69 90.6 81.7 82.5 82.5
10/11/2018 21:11:13 87 87.27 89.17 80.9 81.6 81.7 86.32 89.04 90.6 81.8 82.5 82.5
10/11/2018 21:11:14 80.92 86.05 89.17 80.9 81.6 81.7 81.13 87.73 90.6 81.8 82.5 82.5
10/11/2018 21:11:15 76.85 83.28 89.17 80.9 81.6 81.7 78.2 85.19 90.6 81.8 82.5 82.5
10/11/2018 21:11:16 76.01 80.37 89.17 80.9 81.6 81.7 77.72 82.73 90.6 81.8 82.5 82.5
10/11/2018 21:11:17 77 78.32 89.17 80.9 81.6 81.7 78.61 81.25 90.6 81.8 82.5 82.5
10/11/2018 21:11:18 75.63 77.49 89.17 80.9 81.6 81.7 78.17 80.85 90.6 81.7 82.5 82.5
10/11/2018 21:11:19 79.86 79.41 88.28 80.9 81.6 81.7 80.59 82.28 89.7 81.7 82.5 82.5
10/11/2018 21:11:20 77.37 79.28 87.27 80.8 81.6 81.7 79.34 82.15 89.04 81.7 82.5 82.5
10/11/2018 21:11:21 75.52 78.05 87.27 80.8 81.6 81.7 77.94 81.59 89.04 81.7 82.5 82.5
10/11/2018 21:11:22 76.9 77.1 87.27 80.8 81.6 81.7 78.87 81.11 89.04 81.7 82.5 82.5
10/11/2018 21:11:23 82.28 81.27 87.27 80.8 81.6 81.7 83.35 84.47 89.04 81.7 82.5 82.5
10/11/2018 21:11:24 78.94 81.12 87.27 80.8 81.6 81.7 80.38 84.34 89.04 81.7 82.5 82.5
10/11/2018 21:11:25 81.23 80.96 87.27 80.8 81.5 81.7 82.42 84.18 89.04 81.7 82.5 82.5
10/11/2018 21:11:26 82.84 82.53 87.27 80.9 81.6 81.7 83.47 85.22 89.04 81.7 82.5 82.5
10/11/2018 21:11:27 81.77 82.12 87.27 80.9 81.6 81.7 82.74 85.06 89.04 81.7 82.5 82.5
10/11/2018 21:11:28 80.58 81.76 87.27 80.9 81.6 81.7 82 84.69 89.04 81.7 82.5 82.5
10/11/2018 21:11:29 81.96 81.8 87.27 80.9 81.6 81.7 83.23 85.23 89.04 81.8 82.5 82.5
10/11/2018 21:11:30 78.71 81.58 87.27 80.9 81.6 81.7 80.18 84.76 89.04 81.8 82.5 82.5
10/11/2018 21:11:31 81.55 81.18 87.27 80.9 81.6 81.7 82.39 84.26 89.04 81.8 82.5 82.5
10/11/2018 21:11:32 80.74 81.11 87.27 80.9 81.6 81.7 82.15 84.26 89.04 81.8 82.5 82.5
10/11/2018 21:11:33 81.26 81.22 87.27 80.9 81.6 81.7 82.56 84.49 89.04 81.8 82.5 82.5
10/11/2018 21:11:34 81.2 81.58 87.27 80.9 81.6 81.7 82.17 84.66 89.04 81.8 82.5 82.5
10/11/2018 21:11:35 81.25 81.73 87.27 80.9 81.6 81.7 81.84 84.51 89.04 81.8 82.5 82.5
10/11/2018 21:11:36 78.9 81.28 87.27 80.9 81.6 81.7 79.93 84.03 89.04 81.8 82.5 82.5
10/11/2018 21:11:37 78.52 79.91 87.27 80.9 81.6 81.7 79.58 82.81 89.04 81.8 82.5 82.5
10/11/2018 21:11:38 79.8 79.75 87.27 80.9 81.6 81.7 80.53 82.56 89.04 81.8 82.5 82.5
10/11/2018 21:11:39 79.02 79.87 87.27 80.9 81.6 81.7 80.78 82.78 89.04 81.8 82.5 82.5
10/11/2018 21:11:40 77.32 79.3 87.27 80.9 81.6 81.7 79.3 82.72 89.04 81.8 82.5 82.5
10/11/2018 21:11:41 77.7 78.14 87.27 80.9 81.6 81.7 79.61 81.92 89.04 81.8 82.5 82.5
10/11/2018 21:11:42 82.13 80.98 87.27 80.9 81.6 81.7 82.77 83.92 89.04 81.8 82.5 82.5
10/11/2018 21:11:43 83.06 82.73 86.05 81 81.6 81.7 83.1 85.05 87.73 81.8 82.5 82.5
10/11/2018 21:11:44 79.68 82 83.28 81 81.6 81.8 80.6 84.44 85.23 81.8 82.5 82.5
10/11/2018 21:11:45 81.28 82.33 82.73 81 81.6 81.8 81.36 84.47 85.23 81.8 82.5 82.5
10/11/2018 21:11:46 78.33 80.74 82.73 81 81.6 81.7 80.4 83.15 85.23 81.8 82.5 82.5
10/11/2018 21:11:47 77.76 79.42 82.73 81 81.6 81.8 79.37 82.77 85.23 81.9 82.5 82.5
10/11/2018 21:11:48 77.66 78.72 82.73 81 81.6 81.7 79.71 82.19 85.23 81.9 82.5 82.5
10/11/2018 21:11:49 78.33 78.32 82.73 81 81.6 81.7 79.61 81.92 85.23 81.9 82.5 82.5
10/11/2018 21:11:50 77.97 78.56 82.73 81 81.6 81.7 79.07 81.93 85.23 81.9 82.5 82.5
10/11/2018 21:11:51 79.33 79.43 82.73 81 81.6 81.7 80.55 82.61 85.23 81.9 82.5 82.5
10/11/2018 21:11:52 77.79 78.52 82.73 81 81.6 81.7 78.93 81.77 85.23 81.8 82.5 82.5
10/11/2018 21:11:53 79.27 79.14 82.73 81 81.6 81.7 80.62 82.32 85.23 81.8 82.5 82.5
10/11/2018 21:11:54 79.4 79.42 82.73 81 81.6 81.7 81.06 82.91 85.23 81.9 82.5 82.5
10/11/2018 21:11:55 79.58 79.63 82.73 81 81.6 81.8 81.03 83.1 85.23 81.9 82.4 82.5
10/11/2018 21:11:56 79.16 80.21 82.73 81 81.6 81.8 80.75 83.44 85.23 81.9 82.5 82.5
10/11/2018 21:11:57 77.98 79.61 82.73 81 81.6 81.8 79.58 83.14 85.23 81.9 82.5 82.5
10/11/2018 21:11:58 75.39 78.08 82.73 81 81.6 81.8 77.57 81.7 85.23 81.9 82.4 82.5
10/11/2018 21:11:59 77.5 77.23 82.73 81 81.6 81.8 79.47 81.22 85.05 81.9 82.4 82.5
10/11/2018 21:12:00 79.97 79.1 82.73 81 81.6 81.8 81 82.41 85.05 81.9 82.4 82.5
10/11/2018 21:12:01 78.81 79.24 82.73 81 81.6 81.8 80.01 82.39 85.05 81.9 82.4 82.5
10/11/2018 21:12:02 76.99 78.89 82.73 81 81.6 81.8 78.42 82.12 85.05 81.9 82.4 82.5
10/11/2018 21:12:03 77.31 77.88 82.73 81 81.6 81.8 79.29 81.38 85.05 81.9 82.4 82.5
10/11/2018 21:12:04 76.87 77.56 82.73 81 81.6 81.8 79.03 81.31 85.05 81.9 82.4 82.5
10/11/2018 21:12:05 80.4 79.31 82.73 81 81.6 81.8 81.17 82.49 85.05 81.9 82.4 82.5
10/11/2018 21:12:06 79.46 79.53 82.73 81 81.6 81.8 81.1 82.96 85.05 81.9 82.4 82.5
10/11/2018 21:12:07 77.54 79.62 82.73 81 81.5 81.8 81.9 83.99 85.05 81.9 82.4 82.5
10/11/2018 21:12:08 78.1 79.08 82.73 81 81.5 81.8 79.71 83.62 85.05 81.9 82.4 82.5
10/11/2018 21:12:09 78.21 78.53 82.73 81 81.6 81.8 79.91 82.54 85.05 81.9 82.4 82.5
10/11/2018 21:12:10 79 78.89 82.73 81 81.6 81.8 80.6 82.53 85.05 81.9 82.4 82.5
10/11/2018 21:12:11 79.15 79.22 82.73 81 81.6 81.8 80.3 82.7 85.05 81.9 82.4 82.5
10/11/2018 21:12:12 78.52 79.06 82.73 81 81.6 81.8 79.92 82.45 85.05 81.9 82.4 82.5
10/11/2018 21:12:13 79.35 79.1 82.33 81 81.6 81.8 80.68 82.45 84.47 81.9 82.4 82.5
10/11/2018 21:12:14 77.86 79.11 82.33 81 81.6 81.8 79.19 82.4 84.47 81.9 82.4 82.5
10/11/2018 21:12:15 79.04 79.12 80.74 81 81.6 81.8 80.35 82.36 83.99 81.9 82.4 82.5
10/11/2018 21:12:16 82.31 81.59 81.59 81 81.6 81.8 83.29 84.61 84.61 81.9 82.4 82.5
10/11/2018 21:12:17 80.89 81.71 81.71 81 81.6 81.8 81.77 84.59 84.61 81.9 82.4 82.5
10/11/2018 21:12:18 75.53 80.99 81.71 81 81.6 81.8 77.21 83.92 84.61 81.9 82.4 82.5
10/11/2018 21:12:19 78.28 78.42 81.71 81 81.6 81.8 79.42 81.57 84.61 81.9 82.4 82.5
10/11/2018 21:12:20 76.56 78.38 81.71 80.9 81.6 81.8 77.95 81.53 84.61 81.9 82.4 82.5
10/11/2018 21:12:21 78.36 78.43 81.71 80.9 81.6 81.8 79.44 81.57 84.61 81.8 82.4 82.5
10/11/2018 21:12:22 76.57 78.03 81.71 80.9 81.6 81.8 77.65 81.15 84.61 81.8 82.4 82.5
10/11/2018 21:12:23 78.56 78.09 81.71 80.9 81.6 81.8 80.34 81.71 84.61 81.8 82.4 82.5
10/11/2018 21:12:24 79 79.03 81.71 80.9 81.6 81.8 80.55 82.5 84.61 81.8 82.4 82.5
10/11/2018 21:12:25 77.93 78.46 81.71 80.9 81.6 81.8 80.28 82.45 84.61 81.8 82.4 82.5
10/11/2018 21:12:26 78.01 78.38 81.71 80.9 81.6 81.8 79.56 82.18 84.61 81.8 82.4 82.5
10/11/2018 21:12:27 77.74 78.19 81.71 80.9 81.6 81.8 79.7 81.97 84.61 81.8 82.4 82.5
10/11/2018 21:12:28 77.1 77.76 81.71 80.9 81.6 81.8 78.39 81.67 84.61 81.8 82.4 82.5
10/11/2018 21:12:29 77.96 78.12 81.71 80.9 81.6 81.8 78.87 81.15 84.61 81.8 82.3 82.5
10/11/2018 21:12:30 76.32 77.7 81.71 80.9 81.6 81.8 77.79 80.84 84.61 81.8 82.3 82.5
10/11/2018 21:12:31 78.62 78.23 81.71 80.9 81.6 81.8 80.34 81.81 84.61 81.8 82.3 82.5
10/11/2018 21:12:32 78.01 78.22 81.71 80.9 81.6 81.8 79.89 81.89 84.61 81.8 82.3 82.5
10/11/2018 21:12:33 78.47 78.49 81.71 80.9 81.6 81.8 80.4 82.32 84.61 81.8 82.3 82.5
10/11/2018 21:12:34 79.97 79.54 81.71 80.9 81.6 81.8 81.32 82.98 84.61 81.8 82.3 82.5
10/11/2018 21:12:35 80.8 80.6 81.71 80.9 81.6 81.8 82.38 84.15 84.61 81.8 82.3 82.5
10/11/2018 21:12:36 81.33 81.31 81.71 80.9 81.6 81.8 82.27 84.42 84.61 81.8 82.3 82.5
10/11/2018 21:12:37 80.27 81.29 81.71 80.9 81.6 81.8 81.24 84.39 84.61 81.8 82.3 82.5
10/11/2018 21:12:38 80.91 81.11 81.71 80.9 81.6 81.8 81.9 84.05 84.61 81.8 82.3 82.5
10/11/2018 21:12:39 79.39 81.2 81.71 80.9 81.6 81.8 80.37 84.01 84.61 81.8 82.3 82.5
10/11/2018 21:12:40 79.1 80.19 81.71 80.9 81.6 81.8 80.17 83.27 84.61 81.8 82.3 82.5
10/11/2018 21:12:41 77.28 79.27 81.71 80.9 81.6 81.8 78.77 82.34 84.61 81.8 82.3 82.5
10/11/2018 21:12:42 75.58 78.07 81.71 80.9 81.6 81.8 77.58 81.54 84.61 81.8 82.3 82.5
10/11/2018 21:12:43 77.12 77 81.71 80.9 81.6 81.8 78.72 80.7 84.61 81.8 82.3 82.5
10/11/2018 21:12:44 79.61 79.15 81.71 80.9 81.6 81.8 81.15 82.6 84.61 81.8 82.3 82.5
10/11/2018 21:12:45 83.06 82.31 82.31 80.9 81.6 81.8 83.52 84.89 84.89 81.8 82.3 82.5
10/11/2018 21:12:46 79.39 82.43 82.43 80.9 81.6 81.8 80.76 85.03 85.03 81.8 82.3 82.5
10/11/2018 21:12:47 79.79 80.6 82.43 80.9 81.6 81.8 80.54 83.58 85.03 81.8 82.3 82.5
10/11/2018 21:12:48 78.04 80.26 82.43 80.9 81.6 81.8 79.67 83.01 85.03 81.8 82.3 82.5
10/11/2018 21:12:49 80.35 80.24 82.43 80.9 81.6 81.8 81.68 83.46 85.03 81.8 82.3 82.6
10/11/2018 21:12:50 83.13 82.47 82.47 80.9 81.6 81.8 84.29 85.56 85.56 81.8 82.3 82.6
10/11/2018 21:12:51 82.87 82.9 82.9 80.9 81.6 81.8 83.67 85.77 85.77 81.8 82.3 82.6
10/11/2018 21:12:52 81.58 82.6 82.9 80.9 81.6 81.8 82.53 85.59 85.77 81.8 82.3 82.6
10/11/2018 21:12:53 78.96 82.19 82.9 80.9 81.5 81.8 79.86 85.09 85.77 81.8 82.3 82.6
10/11/2018 21:12:54 79.07 80.54 82.9 80.9 81.5 81.8 80.66 83.44 85.77 81.8 82.3 82.6
10/11/2018 21:12:55 79.02 80.04 82.9 80.9 81.6 81.8 79.81 83.04 85.77 81.8 82.3 82.6
10/11/2018 21:12:56 78.93 79.33 82.9 80.9 81.6 81.8 80.31 82.41 85.77 81.8 82.3 82.6
10/11/2018 21:12:57 78.46 79.04 82.9 80.9 81.6 81.8 80.14 82.29 85.77 81.8 82.3 82.6
10/11/2018 21:12:58 84.77 83.89 83.89 80.9 81.6 81.8 85.17 86.32 86.32 81.8 82.3 82.6
10/11/2018 21:12:59 82.31 84.49 84.49 80.9 81.5 81.8 83.12 86.83 86.83 81.8 82.2 82.6
10/11/2018 21:13:00 81.32 82.53 84.49 80.9 81.5 81.8 82.17 85.28 86.83 81.8 82.2 82.6
10/11/2018 21:13:01 80.72 82.27 84.49 80.9 81.5 81.8 81.86 85.01 86.83 81.8 82.2 82.6
10/11/2018 21:13:02 81.02 81.35 84.49 80.9 81.5 81.8 81.84 84.2 86.83 81.8 82.2 82.6
10/11/2018 21:13:03 80.24 81.26 84.49 80.9 81.5 81.8 81.29 84.09 86.83 81.8 82.2 82.6
10/11/2018 21:13:04 79.98 80.56 84.49 80.9 81.5 81.8 81.22 83.6 86.83 81.8 82.2 82.6
10/11/2018 21:13:05 79.02 80.39 84.49 80.9 81.5 81.8 80.69 83.81 86.83 81.8 82.2 82.6
10/11/2018 21:13:06 76.88 79.27 84.49 80.8 81.5 81.8 78.5 82.75 86.83 81.8 82.2 82.6
10/11/2018 21:13:07 81.47 80.77 84.49 80.8 81.5 81.8 82.41 83.75 86.83 81.7 82.2 82.6
10/11/2018 21:13:08 81.05 81.27 84.49 80.8 81.5 81.8 81.96 84.16 86.83 81.7 82.1 82.6
10/11/2018 21:13:09 80.57 80.97 84.49 80.8 81.5 81.8 81.6 83.94 86.83 81.7 82.1 82.6
10/11/2018 21:13:10 81.25 81.13 84.49 80.8 81.4 81.8 81.99 83.93 86.83 81.7 82.1 82.6
10/11/2018 21:13:11 82.45 82.06 84.49 80.8 81.5 81.8 82.89 84.66 86.83 81.7 82.1 82.6
10/11/2018 21:13:12 81.5 82.61 84.49 80.8 81.5 81.8 82.52 85.29 86.83 81.8 82.1 82.6
10/11/2018 21:13:13 78.97 81.33 84.49 80.8 81.5 81.8 80.74 84.22 86.83 81.7 82.1 82.6
10/11/2018 21:13:14 78.78 80.12 84.49 80.8 81.4 81.8 80.57 83.52 86.83 81.7 82.1 82.6
10/11/2018 21:13:15 77.5 79.35 84.49 80.8 81.4 81.8 78.81 82.92 86.83 81.7 82.1 82.6
10/11/2018 21:13:16 79.55 79.42 84.49 80.8 81.4 81.8 80.6 82.55 86.83 81.7 82.1 82.6
10/11/2018 21:13:17 78.45 79.52 84.49 80.8 81.4 81.8 79.74 82.6 86.83 81.7 82.1 82.6
10/11/2018 21:13:18 78.67 78.94 84.49 80.8 81.4 81.8 80.16 82.17 86.83 81.7 82.1 82.6
10/11/2018 21:13:19 80.76 80.2 84.49 80.8 81.5 81.8 82.11 83.63 86.83 81.7 82.1 82.6
10/11/2018 21:13:20 81.78 81.33 84.49 80.8 81.5 81.8 82.77 84.48 86.83 81.7 82.1 82.6
10/11/2018 21:13:21 79.22 81.23 84.49 80.8 81.5 81.8 80.16 84.38 86.83 81.7 82.1 82.6
10/11/2018 21:13:22 78.46 80.13 84.49 80.8 81.5 81.8 79.7 83.17 86.83 81.7 82.1 82.6
10/11/2018 21:13:23 79.2 79.28 84.49 80.8 81.5 81.8 80.42 82.45 86.83 81.7 82.1 82.6
10/11/2018 21:13:24 79.38 79.92 84.49 80.8 81.5 81.8 80.73 83.07 86.83 81.7 82.1 82.6
10/11/2018 21:13:25 79.91 79.8 84.49 80.8 81.5 81.8 81.37 83.27 86.83 81.7 82.1 82.6
10/11/2018 21:13:26 84.28 83.35 84.49 80.8 81.5 81.8 84.49 85.7 86.83 81.8 82.1 82.6
10/11/2018 21:13:27 81.41 82.79 84.49 80.8 81.5 81.8 82.4 85.24 86.83 81.8 82.1 82.6
10/11/2018 21:13:28 80 82.16 84.49 80.8 81.5 81.8 81.61 84.96 86.83 81.8 82.1 82.6
10/11/2018 21:13:29 78.76 80.81 83.35 80.8 81.5 81.8 80.11 84.03 85.7 81.8 82.1 82.6
10/11/2018 21:13:30 80.98 80.88 83.35 80.8 81.5 81.8 81.86 83.77 85.7 81.8 82.1 82.6
10/11/2018 21:13:31 81.91 81.81 83.35 80.8 81.5 81.8 82.94 84.73 85.7 81.8 82.1 82.6
10/11/2018 21:13:32 78.58 81.79 83.35 80.8 81.5 81.8 79.85 84.72 85.7 81.8 82.1 82.6
10/11/2018 21:13:33 79.25 80.15 83.35 80.8 81.5 81.8 80.41 83.34 85.7 81.8 82.1 82.6
10/11/2018 21:13:34 78.85 79.51 83.35 80.8 81.5 81.8 80.69 82.74 85.7 81.8 82.1 82.6
10/11/2018 21:13:35 78.55 79.05 83.35 80.8 81.5 81.8 80.02 82.64 85.7 81.8 82.1 82.6
10/11/2018 21:13:36 79.11 79.21 83.35 80.8 81.5 81.8 80.21 82.41 85.7 81.8 82.1 82.6
10/11/2018 21:13:37 79.81 79.72 83.35 80.8 81.5 81.8 80.94 82.94 85.7 81.8 82.1 82.6
10/11/2018 21:13:38 77.68 79.4 83.35 80.8 81.5 81.8 79.36 82.54 85.7 81.8 82 82.6
10/11/2018 21:13:39 78.56 78.91 83.35 80.9 81.4 81.8 80.02 82.3 85.7 81.8 82 82.6
10/11/2018 21:13:40 80.65 80.13 83.35 80.9 81.4 81.8 81.43 83.06 85.7 81.8 82 82.6
10/11/2018 21:13:41 79.3 80.36 83.35 80.9 81.4 81.8 80.39 83.26 85.7 81.8 82 82.6
10/11/2018 21:13:42 79.65 79.81 83.35 80.9 81.4 81.8 80.66 82.8 85.7 81.8 82 82.6
10/11/2018 21:13:43 78.85 79.93 83.35 80.8 81.4 81.8 80.6 83.05 85.7 81.8 82 82.6
10/11/2018 21:13:44 81.81 81.28 83.35 80.8 81.4 81.8 82.59 84.16 85.7 81.8 82 82.6
10/11/2018 21:13:45 80.87 81.63 83.35 80.9 81.4 81.8 81.92 84.49 85.7 81.8 82 82.6
10/11/2018 21:13:46 76.84 80.84 83.35 80.8 81.4 81.8 78.8 83.86 85.7 81.8 82 82.6
10/11/2018 21:13:47 78.61 78.89 83.35 80.8 81.4 81.8 80.36 82.51 85.7 81.8 82 82.6
10/11/2018 21:13:48 79.45 79.44 83.35 80.8 81.4 81.8 80.53 82.81 85.7 81.8 81.9 82.6
10/11/2018 21:13:49 79.65 79.96 83.35 80.8 81.4 81.8 80.91 83.09 85.7 81.8 81.9 82.6
10/11/2018 21:13:50 81.11 80.75 83.35 80.8 81.4 81.8 82.41 84.06 85.7 81.8 81.9 82.6
10/11/2018 21:13:51 79.75 80.91 83.35 80.8 81.4 81.8 80.93 84.03 85.7 81.8 81.9 82.6
10/11/2018 21:13:52 78.25 79.98 83.35 80.8 81.4 81.8 79.59 83.25 85.7 81.7 81.9 82.6
10/11/2018 21:13:53 77.71 79.11 83.35 80.8 81.4 81.8 79.04 82.43 85.7 81.7 81.9 82.6
10/11/2018 21:13:54 79.38 79.13 83.35 80.8 81.4 81.8 80.04 82.02 85.7 81.7 81.9 82.6
10/11/2018 21:13:55 78.83 79.27 83.35 80.8 81.4 81.8 80.02 82.39 85.7 81.7 81.9 82.6
10/11/2018 21:13:56 79.13 79.29 82.79 80.8 81.4 81.8 80 82.13 85.24 81.7 81.9 82.6
10/11/2018 21:13:57 81.09 80.45 82.16 80.8 81.4 81.8 81.68 83.16 84.96 81.7 81.9 82.6
10/11/2018 21:13:58 80.45 80.61 81.81 80.8 81.4 81.8 80.67 83.13 84.73 81.7 81.9 82.6
10/11/2018 21:13:59 79.58 80.58 81.81 80.8 81.4 81.8 80.46 82.92 84.73 81.7 81.9 82.6
10/11/2018 21:14:00 81.05 80.87 81.81 80.8 81.4 81.8 81.46 83.33 84.73 81.7 81.9 82.6
10/11/2018 21:14:01 80.91 81.2 81.79 80.8 81.4 81.8 81.4 83.58 84.72 81.7 81.9 82.6
10/11/2018 21:14:02 80.28 80.92 81.63 80.8 81.4 81.8 81.34 83.63 84.49 81.7 81.9 82.6
10/11/2018 21:14:03 81.1 81.1 81.63 80.8 81.4 81.8 82.08 83.92 84.49 81.7 81.9 82.6
10/11/2018 21:14:04 82.38 82.2 82.2 80.8 81.4 81.8 83.17 85 85 81.7 81.9 82.6
10/11/2018 21:14:05 81.13 81.88 82.2 80.8 81.4 81.8 81.46 84.75 85 81.7 81.9 82.6
10/11/2018 21:14:06 80.94 81.42 82.2 80.7 81.4 81.8 81.14 83.94 85 81.7 81.9 82.6
10/11/2018 21:14:07 80.95 81.37 82.2 80.7 81.4 81.8 81.21 83.63 85 81.6 81.9 82.6
10/11/2018 21:14:08 80.64 81.13 82.2 80.7 81.4 81.8 81.21 83.45 85 81.6 81.9 82.6
10/11/2018 21:14:09 81.77 81.86 82.2 80.7 81.4 81.8 82.37 84.36 85 81.6 81.9 82.6
10/11/2018 21:14:10 82.04 82.15 82.2 80.7 81.4 81.8 82.68 84.76 85 81.6 81.9 82.6
10/11/2018 21:14:11 80.61 82.14 82.2 80.7 81.4 81.8 81.54 84.65 85 81.6 81.9 82.6
10/11/2018 21:14:12 78.85 81.24 82.2 80.7 81.4 81.8 79.84 84.08 85 81.6 81.9 82.6
10/11/2018 21:14:13 79.19 80 82.2 80.6 81.4 81.8 80.48 83.03 85 81.6 81.9 82.6
10/11/2018 21:14:14 81.14 80.64 82.2 80.7 81.4 81.8 82.01 83.58 85 81.6 81.9 82.6
10/11/2018 21:14:15 82.11 81.89 82.2 80.6 81.4 81.8 85.07 86.58 86.58 81.6 81.9 82.6
10/11/2018 21:14:16 81.78 81.88 82.2 80.6 81.4 81.8 83.81 87.28 87.28 81.6 81.9 82.6
10/11/2018 21:14:17 80.78 81.96 82.2 80.7 81.4 81.8 81.75 85.97 87.28 81.6 81.9 82.6
10/11/2018 21:14:18 80.22 81.63 82.2 80.7 81.4 81.8 80.8 84.82 87.28 81.6 81.9 82.6
10/11/2018 21:14:19 81.48 81.21 82.2 80.7 81.4 81.8 82.02 83.97 87.28 81.6 81.9 82.6
10/11/2018 21:14:20 83.7 83.09 83.09 80.7 81.4 81.8 84.87 86.29 87.28 81.6 81.9 82.6
10/11/2018 21:14:21 80.56 83.12 83.12 80.7 81.4 81.8 81.99 86.36 87.28 81.6 81.9 82.6
10/11/2018 21:14:22 82.9 82.73 83.12 80.7 81.5 81.8 83.99 85.82 87.28 81.7 81.9 82.6
10/11/2018 21:14:23 79.76 82.15 83.12 80.7 81.5 81.8 81.21 85.32 87.28 81.7 81.9 82.6
10/11/2018 21:14:24 81.25 81.37 83.12 80.7 81.4 81.8 82.52 84.61 87.28 81.7 81.9 82.6
10/11/2018 21:14:25 82.78 82.67 83.12 80.7 81.3 81.8 83.75 85.68 87.28 81.7 81.8 82.6
10/11/2018 21:14:26 81.65 82.12 83.12 80.7 81.1 81.8 82.44 85.25 87.28 81.7 81.7 82.6
10/11/2018 21:14:27 78.94 81.96 83.12 80.7 81.1 81.8 80.34 84.82 87.28 81.7 81.7 82.6
10/11/2018 21:14:28 83.61 82.68 83.12 80.8 81 81.8 84.13 85.37 87.28 81.7 81.6 82.6
10/11/2018 21:14:29 79.67 82.63 83.12 80.8 81 81.8 81.3 85.31 87.28 81.7 81.6 82.6
10/11/2018 21:14:30 77.84 81.13 83.12 80.8 80.9 81.8 79.77 84.31 87.28 81.7 81.6 82.6
10/11/2018 21:14:31 78.06 79.57 83.12 80.8 80.8 81.8 79.57 83.07 87.28 81.7 81.5 82.6
10/11/2018 21:14:32 79.49 79.33 83.12 80.8 80.8 81.8 80.33 82.36 87.28 81.7 81.5 82.6
10/11/2018 21:14:33 79.45 79.65 83.12 80.7 80.7 81.8 80.71 82.76 87.28 81.7 81.4 82.6
10/11/2018 21:14:34 82.44 81.86 83.12 80.8 80.6 81.8 82.85 84.37 87.28 81.7 81.4 82.6
10/11/2018 21:14:35 80.28 82.13 83.12 80.7 80.6 81.8 81.02 84.55 87.28 81.7 81.4 82.6
10/11/2018 21:14:36 80.35 80.72 83.12 80.7 80.5 81.8 81.3 83.46 87.28 81.6 81.4 82.6
10/11/2018 21:14:37 79.81 80.61 83.12 80.7 80.5 81.8 80.74 83.43 87.28 81.6 81.4 82.6
10/11/2018 21:14:38 80.33 80.45 83.12 80.7 80.5 81.8 81.91 83.64 87.28 81.6 81.3 82.6
10/11/2018 21:14:39 80.23 80.82 83.12 80.6 80.4 81.8 81.35 83.97 87.28 81.6 81.3 82.6
10/11/2018 21:14:40 80.6 81.18 83.12 80.7 80.4 81.8 81.11 83.92 87.28 81.6 81.3 82.6
10/11/2018 21:14:41 83.65 83.19 83.19 80.7 80.4 81.8 84.01 85.62 87.28 81.6 81.3 82.6
10/11/2018 21:14:42 82.04 83.06 83.19 80.7 80.5 81.8 83.7 86.13 87.28 81.6 81.3 82.6
10/11/2018 21:14:43 81.49 82.25 83.19 80.7 80.5 81.8 82.55 85.29 87.28 81.6 81.3 82.6
10/11/2018 21:14:44 79.35 81.83 83.19 80.7 80.5 81.8 80.57 84.87 87.28 81.6 81.3 82.6
10/11/2018 21:14:45 78.93 80.55 83.19 80.7 80.5 81.8 80.15 83.74 87.28 81.6 81.3 82.6
10/11/2018 21:14:46 80.4 80.23 83.19 80.7 80.5 81.8 81.36 83.31 86.36 81.6 81.4 82.6
10/11/2018 21:14:47 78.46 80.18 83.19 80.6 80.5 81.8 80.17 83.27 86.36 81.6 81.4 82.6
10/11/2018 21:14:48 80.13 80.27 83.19 80.6 80.5 81.8 81.57 83.65 86.36 81.6 81.4 82.6
10/11/2018 21:14:49 77.35 79.54 83.19 80.6 80.5 81.8 79.08 83.05 86.36 81.6 81.4 82.6
10/11/2018 21:14:50 81.76 81.12 83.19 80.6 80.5 81.8 82.59 84.14 86.36 81.6 81.4 82.6
10/11/2018 21:14:51 77.66 80.94 83.19 80.6 80.5 81.8 78.91 83.89 86.13 81.6 81.4 82.6
10/11/2018 21:14:52 78.46 78.91 83.19 80.6 80.5 81.8 79.66 82.16 86.13 81.6 81.4 82.6
10/11/2018 21:14:53 77.35 79.05 83.19 80.6 80.5 81.8 78.27 82.11 86.13 81.6 81.4 82.6
10/11/2018 21:14:54 76.67 77.94 83.19 80.6 80.5 81.8 78.35 80.96 86.13 81.6 81.4 82.6
10/11/2018 21:14:55 78.5 78.21 83.19 80.6 80.5 81.8 79.66 81.44 86.13 81.6 81.4 82.6
10/11/2018 21:14:56 78.83 78.87 83.19 80.6 80.5 81.8 79.99 82 86.13 81.6 81.4 82.6
10/11/2018 21:14:57 79.07 79.03 83.19 80.6 80.4 81.8 80.04 82.06 86.13 81.6 81.4 82.6
10/11/2018 21:14:58 78.37 79.02 83.19 80.6 80.3 81.8 79.42 82.03 86.13 81.6 81.3 82.6
10/11/2018 21:14:59 80.82 80.33 83.19 80.6 80.3 81.8 81.98 83.4 86.13 81.6 81.3 82.6
10/11/2018 21:15:00 86.3 85.7 85.7 80.6 80.2 81.8 87.6 88.97 88.97 81.6 81.3 82.6
10/11/2018 21:15:01 78.57 83.92 85.7 80.6 80.2 81.8 79.91 87.16 88.97 81.6 81.2 82.6
10/11/2018 21:15:02 77.85 81.31 85.7 80.6 80.1 81.8 79.6 84.61 88.97 81.6 81.2 82.6
10/11/2018 21:15:03 77.48 79.44 85.7 80.6 80.1 81.8 79.05 82.96 88.97 81.6 81.2 82.6
10/11/2018 21:15:04 76.85 78.31 85.7 80.6 80.1 81.8 78.32 81.84 88.97 81.6 81.2 82.6
10/11/2018 21:15:05 79.03 78.83 85.7 80.6 80.1 81.8 80.3 82.09 88.97 81.6 81.2 82.6
10/11/2018 21:15:06 80.31 80.08 85.7 80.6 80.1 81.8 81.13 82.96 88.97 81.6 81.2 82.6
10/11/2018 21:15:07 81.28 81.05 85.7 80.6 80.1 81.8 81.78 83.64 88.97 81.6 81.2 82.6
10/11/2018 21:15:08 80.6 81.88 85.7 80.6 80.1 81.8 81.46 84.51 88.97 81.6 81.2 82.6
10/11/2018 21:15:09 80.79 80.84 85.7 80.6 80.1 81.8 81.48 83.47 88.97 81.6 81.2 82.6
10/11/2018 21:15:10 78.38 80.8 85.7 80.6 80.1 81.8 79.73 83.44 88.97 81.6 81.2 82.6
10/11/2018 21:15:11 78.4 80.16 85.7 80.6 80.1 81.8 79.69 83.24 88.97 81.6 81.2 82.6
10/11/2018 21:15:12 78.5 78.69 85.7 80.6 80.1 81.8 79.72 81.94 88.97 81.6 81.2 82.6
10/11/2018 21:15:13 77.17 78.9 85.7 80.6 80.1 81.8 79.09 82.17 88.97 81.6 81.2 82.6
10/11/2018 21:15:14 75.2 77.6 85.7 80.6 80.1 81.8 77.43 81.29 88.97 81.5 81.2 82.6
10/11/2018 21:15:15 77.51 77.29 85.7 80.6 80.1 81.8 79.45 81.23 88.97 81.5 81.1 82.6
10/11/2018 21:15:16 77.08 77.48 85.7 80.6 80 81.8 78.89 81.24 88.97 81.5 81.1 82.6
10/11/2018 21:15:17 78.78 78.48 85.7 80.6 80 81.8 80.25 81.97 88.97 81.5 81.1 82.6
10/11/2018 21:15:18 78.37 78.64 85.7 80.6 80 81.8 80.03 82.13 88.97 81.5 81.1 82.6
10/11/2018 21:15:19 77.28 78.65 85.7 80.5 80 81.8 78.37 82.17 88.97 81.5 81.1 82.6
10/11/2018 21:15:20 77.42 77.71 85.7 80.5 80 81.8 78.4 80.96 88.97 81.5 81.1 82.6
10/11/2018 21:15:21 78.9 79.06 85.7 80.5 80 81.8 80.13 82.03 88.97 81.5 81.1 82.6
10/11/2018 21:15:22 79.57 79.67 85.7 80.5 80.1 81.8 80.9 82.86 88.97 81.5 81.1 82.6
10/11/2018 21:15:23 77.91 78.71 85.7 80.5 80.1 81.8 79.11 82.09 88.97 81.5 81.1 82.6
10/11/2018 21:15:24 77.26 78.32 85.7 80.5 80 81.8 79.06 81.6 88.97 81.5 81.1 82.6
10/11/2018 21:15:25 78.4 78.36 85.7 80.5 80 81.8 79.56 81.65 88.97 81.5 81.1 82.6
10/11/2018 21:15:26 78.88 78.87 85.7 80.5 80 81.8 79.74 81.8 88.97 81.5 81.1 82.6
10/11/2018 21:15:27 78.18 79.21 85.7 80.5 80 81.8 79.6 82.19 88.97 81.5 81.1 82.6
10/11/2018 21:15:28 76.54 78.15 85.7 80.5 80 81.8 78.18 81.58 88.97 81.5 81.1 82.6
10/11/2018 21:15:29 79.87 79.05 85.7 80.5 80 81.8 80.84 82.26 88.97 81.5 81.1 82.6
10/11/2018 21:15:30 79.48 79.52 83.92 80.5 80 81.8 80.38 82.52 87.16 81.5 81.1 82.6
10/11/2018 21:15:31 78.75 79.28 81.88 80.5 80 81.8 80.31 82.43 84.61 81.5 81.1 82.6
10/11/2018 21:15:32 79.37 79.26 81.88 80.4 80 81.8 80.67 82.65 84.51 81.4 81.1 82.6
10/11/2018 21:15:33 79.63 79.69 81.88 80.4 80 81.8 80.69 82.75 84.51 81.4 81.1 82.6
10/11/2018 21:15:34 78.12 79.8 81.88 80.4 80 81.8 79.25 82.82 84.51 81.4 81.1 82.6
10/11/2018 21:15:35 78.43 78.93 81.88 80.4 80 81.8 79.68 82.12 84.51 81.4 81.1 82.6
10/11/2018 21:15:36 78.62 79.07 81.88 80.4 80 81.8 79.42 81.99 84.51 81.4 81.1 82.6
10/11/2018 21:15:37 78.44 78.71 81.88 80.3 80 81.8 79.69 81.7 84.51 81.4 81.1 82.6
10/11/2018 21:15:38 77.52 78.51 80.84 80.3 80 81.8 78.85 81.73 83.47 81.3 81.1 82.6
10/11/2018 21:15:39 77.45 77.92 80.8 80.3 80 81.8 78.91 81.2 83.44 81.3 81.1 82.6
10/11/2018 21:15:40 76.45 77.98 80.16 80.3 80 81.8 77.79 81.29 83.24 81.3 81.1 82.6
10/11/2018 21:15:41 76.15 77.05 79.8 80.2 80 81.8 77.75 80.39 82.86 81.3 81.1 82.6
10/11/2018 21:15:42 78.87 78.38 79.8 80.2 80 81.8 80.45 81.92 82.86 81.2 81.1 82.6
10/11/2018 21:15:43 81.25 80.76 80.76 80.2 80 81.8 85.89 87.27 87.27 81.3 81.1 82.6
10/11/2018 21:15:44 79.51 80.38 80.76 80.2 80 81.8 80.45 87.09 87.27 81.3 81.1 82.6
10/11/2018 21:15:45 78.4 80.23 80.76 80.2 80 81.8 79.45 84.85 87.27 81.2 81.1 82.6
10/11/2018 21:15:46 76.07 78.82 80.76 80.2 80 81.8 77.92 82.92 87.27 81.2 81.1 82.6
10/11/2018 21:15:47 78.28 78.37 80.76 80.2 80 81.8 79.57 81.78 87.27 81.2 81.1 82.6
10/11/2018 21:15:48 79.26 79.02 80.76 80.2 80 81.8 80.51 82.3 87.27 81.2 81.1 82.6
10/11/2018 21:15:49 76.86 79 80.76 80 80 81.8 78.52 82.29 87.27 81.1 81.1 82.6
10/11/2018 21:15:50 78.96 78.8 80.76 80 80 81.8 80.27 82.16 87.27 81.1 81.1 82.6
10/11/2018 21:15:51 84.17 82.78 82.78 80 80 81.8 84.61 85.31 87.27 81.1 81.1 82.6
10/11/2018 21:15:52 82 83.29 83.29 80 80 81.8 82.57 85.75 87.27 81.1 81.1 82.6
10/11/2018 21:15:53 77.79 81.99 83.29 80 80 81.8 79.21 84.61 87.27 81.1 81.1 82.6
10/11/2018 21:15:54 77 79.8 83.29 80 80 81.8 78.54 82.71 87.27 81.1 81.1 82.6
10/11/2018 21:15:55 78.18 78.59 83.29 80 80 81.8 79.6 81.91 87.27 81.1 81.1 82.6
10/11/2018 21:15:56 75.59 78.4 83.29 79.9 80 81.8 77.45 81.71 87.27 81.1 81.1 82.6
10/11/2018 21:15:57 78.04 77.74 83.29 79.9 80 81.8 79.69 81.36 87.27 81.1 81.1 82.6
10/11/2018 21:15:58 77.09 77.65 83.29 79.9 80 81.8 79.26 81.51 87.27 81.1 81.1 82.6
10/11/2018 21:15:59 77.76 78.18 83.29 79.9 80 81.8 79.16 81.67 87.27 81.1 81.1 82.6
10/11/2018 21:16:00 78.62 78.33 83.29 79.9 80 81.8 80.47 82.19 87.27 81.1 81.1 82.7
10/11/2018 21:16:01 78.85 78.95 83.29 79.9 80 81.8 80.3 82.54 87.27 81.1 81.1 82.7
10/11/2018 21:16:02 83.9 82.98 83.29 79.9 80 81.9 83.38 84.75 87.27 81.1 81.1 82.7
10/11/2018 21:16:03 87.49 86.59 86.59 80 80.1 81.9 87 88.17 88.17 81.1 81.2 82.7
10/11/2018 21:16:04 82.04 86.43 86.59 80 80.1 81.9 82.86 87.97 88.17 81.1 81.2 82.7
10/11/2018 21:16:05 84.46 85.06 86.59 80 80.1 81.9 84.89 87.27 88.17 81.1 81.2 82.7
10/11/2018 21:16:06 83.44 85.2 86.59 80.1 80.1 81.9 84.33 87.66 88.17 81.2 81.2 82.7
10/11/2018 21:16:07 79.98 83.38 86.59 80.1 80.1 81.9 81.1 86.05 88.17 81.2 81.2 82.7
10/11/2018 21:16:08 78.32 81.53 86.59 80.1 80.1 81.9 79.56 84.4 88.17 81.2 81.2 82.7
10/11/2018 21:16:09 82.28 81.87 86.59 80.1 80.1 81.9 83.95 85.47 88.17 81.2 81.2 82.7
10/11/2018 21:16:10 87.14 85.96 86.59 80.1 80.1 81.9 88.52 89.4 89.4 81.2 81.2 82.7
10/11/2018 21:16:11 83.29 85.93 86.59 80.2 80.1 81.9 84.99 89.44 89.44 81.3 81.2 82.7
10/11/2018 21:16:12 79.41 84.11 86.59 80.1 80.1 81.9 81.11 87.7 89.44 81.2 81.2 82.7
10/11/2018 21:16:13 81.35 81.7 86.59 80.1 80.1 81.9 82.47 85.33 89.44 81.2 81.2 82.7
10/11/2018 21:16:14 79.66 81.68 86.59 80.1 80.1 81.9 81.08 85.04 89.44 81.2 81.2 82.7
10/11/2018 21:16:15 81.53 81.58 86.59 80.1 80.1 81.9 82.93 84.93 89.44 81.2 81.2 82.7
10/11/2018 21:16:16 80.92 81.52 86.59 80.1 80.1 81.9 82.03 84.92 89.44 81.2 81.2 82.7
10/11/2018 21:16:17 81.08 81.21 86.59 80.1 80.1 81.9 82.01 84.23 89.44 81.2 81.2 82.7
10/11/2018 21:16:18 82.62 82.21 86.59 80.1 80.1 81.9 84.05 85.44 89.44 81.3 81.2 82.7
10/11/2018 21:16:19 80.05 82.21 86.59 80.1 80.1 81.9 82.43 85.44 89.44 81.3 81.2 82.7
10/11/2018 21:16:20 80.71 81.63 86.59 80.1 80.1 81.9 82.63 85.88 89.44 81.3 81.2 82.7
10/11/2018 21:16:21 79.98 81 86.59 80.1 80.2 81.9 80.8 84.54 89.44 81.3 81.2 82.7
10/11/2018 21:16:22 77.58 80.09 86.59 80.1 80.2 81.9 79.12 83.42 89.44 81.3 81.2 82.7
10/11/2018 21:16:23 77.93 78.65 86.59 80.1 80.2 81.9 78.9 82.09 89.44 81.3 81.2 82.7
10/11/2018 21:16:24 78.99 78.84 86.59 80.1 80.2 81.9 80.3 82.06 89.44 81.3 81.2 82.7
10/11/2018 21:16:25 79.85 79.61 86.59 80.1 80.2 81.9 81.01 82.79 89.44 81.3 81.2 82.7
10/11/2018 21:16:26 78.68 79.68 86.59 80.1 80.2 81.9 80 82.84 89.44 81.2 81.2 82.7
10/11/2018 21:16:27 79.4 79.4 86.59 80.1 80.2 81.9 80.47 82.5 89.44 81.2 81.2 82.7
10/11/2018 21:16:28 79.42 79.77 86.59 80.1 80.2 81.9 80.48 82.82 89.44 81.2 81.2 82.7
10/11/2018 21:16:29 77.98 79.71 86.59 80.1 80.2 81.9 79.14 82.81 89.44 81.2 81.2 82.7
10/11/2018 21:16:30 78.41 79.14 86.59 80.1 80.1 81.9 79.76 82.38 89.44 81.2 81.2 82.7
10/11/2018 21:16:31 76.31 78.21 86.59 80 80.2 81.9 78.53 81.51 89.44 81.2 81.2 82.7
10/11/2018 21:16:32 78.66 78.23 86.59 80 80.2 81.9 79.8 81.59 89.44 81.2 81.2 82.7
10/11/2018 21:16:33 79.8 79.34 86.43 80 80.2 81.9 80.92 82.46 89.44 81.2 81.2 82.7
10/11/2018 21:16:34 78.94 79.39 85.96 80 80.2 81.9 80.28 82.59 89.44 81.2 81.2 82.7
10/11/2018 21:16:35 80.55 80.23 85.96 80 80.2 81.9 82.46 83.9 89.44 81.2 81.2 82.7
10/11/2018 21:16:36 78.54 80.24 85.96 80 80.2 81.9 80.16 83.94 89.44 81.2 81.3 82.7
10/11/2018 21:16:37 77.85 79.13 85.96 80 80.2 81.9 78.97 82.85 89.44 81.2 81.3 82.7
10/11/2018 21:16:38 78.73 78.81 85.96 80 80.2 81.9 80.02 82.09 89.44 81.2 81.3 82.7
10/11/2018 21:16:39 76.34 78.68 85.96 80 80.2 81.9 78.24 81.98 89.44 81.2 81.3 82.7
10/11/2018 21:16:40 74.77 77.5 85.93 80 80.2 81.9 77.04 81.16 89.44 81.2 81.2 82.7
10/11/2018 21:16:41 76.61 76.47 84.11 80 80.2 81.9 79.04 80.73 87.7 81.2 81.2 82.7
10/11/2018 21:16:42 78.03 77.61 82.21 80 80.2 81.9 79.81 81.5 85.88 81.2 81.3 82.7
10/11/2018 21:16:43 79.32 79.01 82.21 80 80.2 81.9 80.61 82.45 85.88 81.2 81.3 82.7
10/11/2018 21:16:44 78.44 79.26 82.21 80 80.2 81.9 79.51 82.63 85.88 81.1 81.3 82.7
10/11/2018 21:16:45 77.84 78.52 82.21 80 80.2 81.9 79.32 81.76 85.88 81.1 81.3 82.7
10/11/2018 21:16:46 81.37 80.77 82.21 80 80.2 81.9 81.76 83.37 85.88 81.1 81.3 82.7
10/11/2018 21:16:47 78.01 80.44 82.21 80 80.2 81.9 79.74 83.03 85.88 81.1 81.3 82.7
10/11/2018 21:16:48 79.81 79.93 82.21 80 80.2 81.9 81.03 83.06 85.88 81.2 81.3 82.7
10/11/2018 21:16:49 78.3 79.44 81.63 80 80.2 81.9 79.92 82.64 85.88 81.2 81.3 82.7
10/11/2018 21:16:50 80.76 80.28 81 80 80.2 81.9 81.82 83.37 84.54 81.2 81.3 82.7
10/11/2018 21:16:51 80.3 80.46 80.77 80 80.2 81.9 81.62 83.69 83.94 81.2 81.3 82.7
10/11/2018 21:16:52 79.6 80.92 80.92 80 80.2 81.9 80.82 84 84 81.2 81.3 82.7
10/11/2018 21:16:53 78.81 79.71 80.92 80 80.2 81.9 80.38 82.98 84 81.2 81.3 82.7
10/11/2018 21:16:54 78.41 79.42 80.92 80 80.2 81.9 79.75 82.85 84 81.2 81.3 82.7
10/11/2018 21:16:55 78.75 79.01 80.92 80 80.2 81.9 80.32 82.49 84 81.2 81.3 82.7
10/11/2018 21:16:56 79.74 80.03 80.92 80 80.2 81.9 80.5 82.94 84 81.2 81.3 82.7
10/11/2018 21:16:57 81.53 81.47 81.47 80 80.2 81.9 81.89 83.79 84 81.2 81.3 82.7
10/11/2018 21:16:58 82.46 82.52 82.52 80 80.2 81.9 82.59 84.52 84.52 81.2 81.3 82.7
10/11/2018 21:16:59 81.31 82.15 82.52 80 80.2 81.9 82.43 84.68 84.68 81.2 81.3 82.7
10/11/2018 21:17:00 80.28 81.33 82.52 80 80.2 81.9 80.98 84.17 84.68 81.2 81.3 82.7
10/11/2018 21:17:01 78.84 80.71 82.52 80 80.2 81.9 79.84 83.45 84.68 81.2 81.3 82.7
10/11/2018 21:17:02 78.25 79.72 82.52 80 80.2 81.9 79.34 82.55 84.68 81.2 81.3 82.7
10/11/2018 21:17:03 78.04 79.08 82.52 80 80.2 81.9 79.38 81.94 84.68 81.2 81.3 82.7
10/11/2018 21:17:04 78.1 78.44 82.52 80 80.2 81.9 79.32 81.7 84.68 81.2 81.3 82.7
10/11/2018 21:17:05 79.16 79.08 82.52 80 80.2 81.9 80.09 82.03 84.68 81.2 81.3 82.7
10/11/2018 21:17:06 80.61 80.22 82.52 80 80.2 81.9 81.16 82.93 84.68 81.2 81.3 82.7
10/11/2018 21:17:07 75.82 79.98 82.52 80 80.2 81.9 78.1 82.68 84.68 81.2 81.3 82.7
10/11/2018 21:17:08 78.22 78.3 82.52 80 80.2 81.9 79.51 81.63 84.68 81.2 81.3 82.7
10/11/2018 21:17:09 76.97 78.04 82.52 80 80.2 81.9 78.84 81.34 84.68 81.2 81.3 82.7
10/11/2018 21:17:10 75.02 77.65 82.52 80 80.2 81.9 77.7 81.43 84.68 81.2 81.3 82.7
10/11/2018 21:17:11 78.03 77.85 82.52 80 80.2 81.9 79.53 81.38 84.68 81.2 81.3 82.7
10/11/2018 21:17:12 78.21 78.09 82.52 80 80.2 81.9 79.76 81.63 84.68 81.2 81.3 82.7
10/11/2018 21:17:13 77.66 78.41 82.52 80 80.2 81.9 79.22 82 84.68 81.2 81.3 82.7
10/11/2018 21:17:14 73.69 77.67 82.52 80 80.2 81.9 75.72 81.23 84.68 81.2 81.3 82.7
10/11/2018 21:17:15 76.14 76.21 82.52 80 80.2 81.9 78.46 80.25 84.68 81.2 81.3 82.7
10/11/2018 21:17:16 77.13 77.06 82.52 80 80.2 81.9 78.7 80.82 84.68 81.1 81.3 82.7
10/11/2018 21:17:17 77.1 77.46 82.52 80 80.2 81.9 79.09 81.19 84.68 81.1 81.3 82.7
10/11/2018 21:17:18 77.73 77.46 82.52 80 80.2 81.9 78.91 80.95 84.68 81.1 81.3 82.7
10/11/2018 21:17:19 77.45 77.66 82.52 80 80.2 81.9 78.91 81.06 84.68 81.1 81.3 82.7
10/11/2018 21:17:20 79.72 79.4 82.52 80 80.2 81.9 80.75 82.51 84.68 81.1 81.3 82.7
10/11/2018 21:17:21 79.22 79.58 82.52 80 80.2 81.9 80.52 82.7 84.68 81.1 81.3 82.7
10/11/2018 21:17:22 78.67 79.35 82.52 80 80.2 81.9 79.93 82.54 84.68 81.1 81.3 82.7
10/11/2018 21:17:23 81.56 80.9 82.52 80 80.2 81.9 82.28 83.74 84.68 81.2 81.3 82.7
10/11/2018 21:17:24 80.6 81.76 82.52 80 80.2 81.9 81.7 84.57 84.68 81.2 81.3 82.7
10/11/2018 21:17:25 80.99 81.05 82.52 80 80.2 81.9 81.86 83.92 84.68 81.2 81.3 82.7
10/11/2018 21:17:26 78.84 81.18 82.52 80 80.2 81.9 80.32 84.03 84.68 81.2 81.3 82.7
10/11/2018 21:17:27 80.64 80.57 82.52 80 80.2 81.9 81.79 83.71 84.68 81.2 81.3 82.7
10/11/2018 21:17:28 78.53 80.59 82.15 80 80.2 81.9 80.16 83.72 84.68 81.2 81.3 82.7
10/11/2018 21:17:29 82.28 81.47 81.76 80.1 80.2 81.9 83.08 84.48 84.57 81.2 81.3 82.7
10/11/2018 21:17:30 79.47 81.1 81.76 80.1 80.2 81.9 80.55 84.1 84.57 81.2 81.3 82.7
10/11/2018 21:17:31 78.31 80.06 81.76 80.1 80.2 81.9 79.54 83.12 84.57 81.2 81.3 82.7
10/11/2018 21:17:32 80.05 80.04 81.76 80.1 80.2 81.9 81.14 83.02 84.57 81.2 81.3 82.7
10/11/2018 21:17:33 81.89 81.55 81.76 80.1 80.2 81.9 82.8 84.43 84.57 81.2 81.3 82.7
10/11/2018 21:17:34 79.65 81.52 81.76 80.1 80.2 81.9 80.69 84.4 84.57 81.2 81.3 82.7
10/11/2018 21:17:35 80.42 80.69 81.76 80.1 80.2 81.9 81.59 83.78 84.57 81.2 81.3 82.7
10/11/2018 21:17:36 80.84 81.09 81.76 80.1 80.2 81.9 81.83 84 84.57 81.2 81.3 82.7
10/11/2018 21:17:37 79.44 80.78 81.76 80.1 80.2 81.9 80.35 83.75 84.57 81.2 81.3 82.7
10/11/2018 21:17:38 79.93 80.03 81.76 80.1 80.2 81.9 81.1 83.08 84.57 81.2 81.3 82.7
10/11/2018 21:17:39 78.21 79.98 81.76 80.1 80.2 81.9 79.35 83.09 84.57 81.2 81.3 82.7
10/11/2018 21:17:40 80.79 80.34 81.76 80.1 80.2 81.9 81.85 83.38 84.57 81.2 81.3 82.7
10/11/2018 21:17:41 79.73 80.5 81.76 80.1 80.2 81.9 81.06 83.5 84.57 81.2 81.3 82.7
10/11/2018 21:17:42 79.24 80.41 81.76 80.1 80.2 81.9 80.67 83.66 84.57 81.2 81.3 82.7
10/11/2018 21:17:43 80.14 80.16 81.76 80.1 80.2 81.9 81.39 83.37 84.57 81.2 81.3 82.7
10/11/2018 21:17:44 79.69 80.11 81.76 80.1 80.2 81.9 83.06 84.87 84.87 81.2 81.3 82.7
10/11/2018 21:17:45 78.54 79.67 81.76 80.1 80.2 81.9 80.34 84.57 84.87 81.2 81.3 82.7
10/11/2018 21:17:46 77.59 79.22 81.76 80.1 80.2 81.9 79 83.45 84.87 81.2 81.3 82.7
10/11/2018 21:17:47 77.21 78.18 81.76 80.1 80.2 81.9 78.85 82.03 84.87 81.2 81.3 82.7
10/11/2018 21:17:48 80.59 80.04 81.76 80.1 80.2 81.9 81.44 83.04 84.87 81.2 81.3 82.7
10/11/2018 21:17:49 79.6 80.09 81.76 80.1 80.2 81.9 80.73 83.02 84.87 81.2 81.3 82.7
10/11/2018 21:17:50 80.64 80.7 81.76 80.1 80.2 81.9 81.62 83.63 84.87 81.2 81.3 82.7
10/11/2018 21:17:51 81.2 81.09 81.76 80 80.2 81.9 81.98 83.95 84.87 81.2 81.3 82.7
10/11/2018 21:17:52 76.28 80.97 81.76 80 80.2 81.9 78.22 83.82 84.87 81.2 81.3 82.7
10/11/2018 21:17:53 82.26 81.3 81.76 80 80.2 81.9 83 84.2 84.87 81.2 81.3 82.7
10/11/2018 21:17:54 81.71 81.72 81.72 80.1 80.2 81.9 82.3 84.38 84.87 81.2 81.3 82.7
10/11/2018 21:17:55 82.82 82.83 82.83 80.1 80.2 81.9 83.75 85.53 85.53 81.2 81.3 82.7
10/11/2018 21:17:56 79.88 82.16 82.83 80.1 80.2 81.9 80.88 85.01 85.53 81.2 81.3 82.7
10/11/2018 21:17:57 79.22 81 82.83 80.1 80.2 81.9 80.34 83.89 85.53 81.2 81.3 82.7
10/11/2018 21:17:58 79.23 80.3 82.83 80 80.2 81.9 80.41 83.3 85.53 81.2 81.3 82.7
10/11/2018 21:17:59 83.65 82.45 82.83 80 80.2 81.9 83.86 84.84 85.53 81.2 81.3 82.7
10/11/2018 21:18:00 80.68 82.16 82.83 80 80.2 81.9 80.99 84.62 85.53 81.2 81.3 82.7
10/11/2018 21:18:01 79.84 81.91 82.83 80 80.2 81.9 80.41 84.05 85.53 81.2 81.3 82.7
10/11/2018 21:18:02 78.88 80.65 82.83 80 80.2 81.9 81.2 84.23 85.53 81.2 81.3 82.7
10/11/2018 21:18:03 79.24 79.55 82.83 80 80.2 81.9 80.05 82.74 85.53 81.2 81.3 82.7
10/11/2018 21:18:04 78.28 79.59 82.83 80 80.2 81.9 79.42 82.7 85.53 81.2 81.3 82.7
10/11/2018 21:18:05 79.87 79.71 82.83 80 80.2 81.9 80.42 82.41 85.53 81.2 81.3 82.7
10/11/2018 21:18:06 80.23 80.24 82.83 80 80.2 81.9 80.95 83 85.53 81.2 81.3 82.7
10/11/2018 21:18:07 78.4 79.87 82.83 80 80.2 81.9 79.35 82.53 85.53 81.2 81.3 82.7
10/11/2018 21:18:08 79.05 79.17 82.83 80 80.2 81.9 79.84 82.04 85.53 81.2 81.3 82.7
10/11/2018 21:18:09 80.65 80.41 82.83 80 80.2 81.9 81.51 83.23 85.53 81.2 81.3 82.7
10/11/2018 21:18:10 81.37 81.62 82.83 80 80.2 81.9 82.23 84.32 85.53 81.2 81.3 82.7
10/11/2018 21:18:11 80.08 80.78 82.83 80 80.2 81.9 81.01 83.7 85.53 81.1 81.3 82.7
10/11/2018 21:18:12 80.21 80.36 82.83 80 80.2 81.9 81.22 83.35 85.53 81.1 81.3 82.7
10/11/2018 21:18:13 80.97 81.08 82.83 80 80.2 81.9 81.53 83.76 85.53 81.1 81.3 82.7
10/11/2018 21:18:14 79.76 81.25 82.83 80 80.2 81.9 80.43 83.89 85.53 81.1 81.3 82.7
10/11/2018 21:18:15 79.07 79.93 82.83 80 80.2 81.9 80.23 82.58 85.53 81.1 81.3 82.7
10/11/2018 21:18:16 78.19 79.45 82.83 80 80.2 81.9 79.25 82.43 85.53 81.1 81.3 82.7
10/11/2018 21:18:17 80.09 79.92 82.83 80 80.2 81.9 80.55 82.51 85.53 81.1 81.3 82.7
10/11/2018 21:18:18 79.91 80.38 82.83 80 80.2 81.9 82.34 84.14 85.53 81.2 81.3 82.7
10/11/2018 21:18:19 80.64 80.54 82.83 80 80.2 81.9 81.61 83.67 85.53 81.2 81.3 82.7
10/11/2018 21:18:20 80.89 80.86 82.83 80 80.2 81.9 81.74 83.82 85.53 81.1 81.3 82.7
10/11/2018 21:18:21 80.34 80.88 82.83 80 80.2 81.9 81.4 83.81 85.53 81.2 81.3 82.7
10/11/2018 21:18:22 80.62 80.85 82.83 80 80.2 81.9 81.64 83.84 85.53 81.2 81.3 82.7
10/11/2018 21:18:23 78.22 80.59 82.83 80 80.2 81.9 78.94 83.61 85.53 81.2 81.3 82.7
10/11/2018 21:18:24 79.48 79.57 82.83 80 80.2 81.9 80.21 82.31 85.53 81.2 81.3 82.7
10/11/2018 21:18:25 79.46 79.98 82.45 80 80.2 81.9 80.49 82.64 85.01 81.2 81.3 82.7
10/11/2018 21:18:26 80.5 80.28 82.45 80 80.2 81.9 81.89 83.55 84.84 81.1 81.3 82.7
10/11/2018 21:18:27 83.46 82.68 82.68 80 80.2 81.9 84.28 85.6 85.6 81.1 81.3 82.7
10/11/2018 21:18:28 82.9 83.2 83.2 80 80.2 81.9 83.64 85.98 85.98 81.2 81.3 82.7
10/11/2018 21:18:29 81.56 82.68 83.2 80 80.2 81.9 82.31 85.52 85.98 81.2 81.3 82.7
10/11/2018 21:18:30 80.85 82.07 83.2 80 80.2 81.9 81.81 84.94 85.98 81.2 81.3 82.7
10/11/2018 21:18:31 79.53 81.34 83.2 80 80.2 81.9 81.09 84.19 85.98 81.2 81.3 82.7
10/11/2018 21:18:32 81.49 81.42 83.2 80 80.2 81.9 82.61 84.55 85.98 81.2 81.3 82.7
10/11/2018 21:18:33 80.28 81.53 83.2 80 80.2 81.9 81.43 84.66 85.98 81.2 81.3 82.7
10/11/2018 21:18:34 78.75 80.36 83.2 80 80.2 81.9 79.76 83.55 85.98 81.2 81.3 82.7
10/11/2018 21:18:35 79.47 79.58 83.2 80 80.2 81.9 80.73 82.78 85.98 81.2 81.3 82.7
10/11/2018 21:18:36 79.04 79.76 83.2 80 80.2 81.9 80.24 82.9 85.98 81.2 81.3 82.7
10/11/2018 21:18:37 79.35 79.42 83.2 80 80.2 81.9 80.21 82.57 85.98 81.2 81.3 82.7
10/11/2018 21:18:38 78.63 79.48 83.2 80 80.2 81.9 79.44 82.39 85.98 81.2 81.3 82.7
10/11/2018 21:18:39 77.91 78.94 83.2 80 80.2 81.9 78.49 81.76 85.98 81.2 81.3 82.7
10/11/2018 21:18:40 78.28 78.44 83.2 80 80.2 81.9 79.17 81.22 85.98 81.2 81.3 82.7
10/11/2018 21:18:41 78.81 78.71 83.2 80 80.2 81.9 79.82 81.62 85.98 81.2 81.3 82.7
10/11/2018 21:18:42 79.12 79.14 83.2 80 80.2 81.9 80.21 82.09 85.98 81.2 81.3 82.7
10/11/2018 21:18:43 78.67 79.07 83.2 80 80.2 81.9 80.22 82.22 85.98 81.2 81.3 82.7
10/11/2018 21:18:44 79.85 79.69 83.2 80 80.2 81.9 81.47 83.26 85.98 81.1 81.3 82.7
10/11/2018 21:18:45 79.71 79.88 83.2 80 80.2 81.9 80.59 82.99 85.98 81.1 81.3 82.7
10/11/2018 21:18:46 78.83 79.69 83.2 80 80.2 81.9 80.73 82.95 85.98 81.1 81.3 82.7
10/11/2018 21:18:47 76.7 79.1 83.2 80 80.2 81.9 78.07 82.83 85.98 81.1 81.3 82.7
10/11/2018 21:18:48 79.32 78.95 83.2 80 80.2 81.9 80.23 82.1 85.98 81.1 81.3 82.7
10/11/2018 21:18:49 80.62 80.22 83.2 80 80.2 81.9 81.26 82.96 85.98 81.1 81.3 82.7
10/11/2018 21:18:50 79.13 80.14 83.2 80 80.2 81.9 80.14 82.92 85.98 81.1 81.3 82.7
10/11/2018 21:18:51 81.01 80.61 83.2 80 80.2 81.9 81.52 83.25 85.98 81.1 81.3 82.7
10/11/2018 21:18:52 81.25 81.23 83.2 80 80.2 81.9 81.89 83.78 85.98 81.1 81.3 82.7
10/11/2018 21:18:53 80.5 81.13 83.2 80 80.2 81.9 81.06 83.77 85.98 81.2 81.3 82.7
10/11/2018 21:18:54 80.8 81.03 83.2 80 80.2 81.9 81.4 83.54 85.98 81.2 81.3 82.7
10/11/2018 21:18:55 81.35 81.43 83.2 80.1 80.2 81.9 83.42 84.97 85.98 81.2 81.3 82.7
10/11/2018 21:18:56 79.93 81.15 83.2 80.1 80.2 81.9 80.7 84.72 85.98 81.2 81.3 82.7
10/11/2018 21:18:57 78.64 80.5 83.2 80 80.2 81.9 79.88 83.61 85.98 81.2 81.3 82.7
10/11/2018 21:18:58 76.84 79.54 82.68 80 80.2 81.9 78.42 82.75 85.52 81.2 81.3 82.7
10/11/2018 21:18:59 76.93 78.04 82.07 80 80.2 81.9 78.25 81.34 84.97 81.2 81.3 82.7
10/11/2018 21:19:00 78.68 78.84 81.53 80 80.2 81.9 78.99 81.41 84.97 81.1 81.3 82.7
10/11/2018 21:19:01 74.68 78.15 81.53 80 80.2 81.9 76.09 80.76 84.97 81.1 81.3 82.7
10/11/2018 21:19:02 77.23 77.2 81.53 80 80.2 81.9 78.16 80.07 84.97 81.1 81.3 82.7
10/11/2018 21:19:03 77.74 77.61 81.43 80 80.2 81.9 79.06 80.71 84.97 81.1 81.3 82.7
10/11/2018 21:19:04 77.34 77.93 81.43 80 80.2 81.9 78.6 80.87 84.97 81.1 81.3 82.7
10/11/2018 21:19:05 78.97 78.85 81.43 80 80.2 81.9 80.11 82.02 84.97 81.1 81.3 82.7
10/11/2018 21:19:06 78.82 79.22 81.43 80 80.2 81.9 79.78 82.41 84.97 81.1 81.3 82.7
10/11/2018 21:19:07 75.79 78.65 81.43 80 80.2 81.9 77.48 81.67 84.97 81.1 81.3 82.7
10/11/2018 21:19:08 80.04 79.41 81.43 79.9 80.2 81.9 80.92 82.3 84.97 81.1 81.3 82.7
10/11/2018 21:19:09 78.09 79.43 81.43 79.9 80.2 81.8 79.44 82.32 84.97 81.1 81.3 82.7
10/11/2018 21:19:10 78.6 79.06 81.43 79.9 80.2 81.8 79.49 81.93 84.97 81.1 81.3 82.7
10/11/2018 21:19:11 76.63 78.47 81.43 79.9 80.2 81.8 78.09 81.6 84.97 81.1 81.3 82.7
10/11/2018 21:19:12 79 78.61 81.43 79.9 80.2 81.8 80.45 81.95 84.97 81.1 81.3 82.7
10/11/2018 21:19:13 77.84 78.77 81.43 79.9 80.2 81.8 79.44 82.07 84.97 81.1 81.3 82.7
10/11/2018 21:19:14 78.76 78.95 81.43 79.9 80.2 81.8 81.1 82.72 84.97 81.1 81.3 82.7
10/11/2018 21:19:15 79.51 79.26 81.43 79.9 80.2 81.8 80.98 82.99 84.97 81 81.3 82.7
10/11/2018 21:19:16 79.67 79.73 81.43 79.9 80.2 81.8 80.97 83.24 84.97 81 81.3 82.7
10/11/2018 21:19:17 80.52 80.2 81.43 79.9 80.2 81.8 81.19 83.31 84.97 81 81.3 82.7
10/11/2018 21:19:18 78.47 80.18 81.43 79.9 80.2 81.8 79.85 83.1 84.97 81 81.3 82.7
10/11/2018 21:19:19 79.77 79.63 81.43 79.9 80.2 81.8 80.67 82.59 84.97 81 81.3 82.7
10/11/2018 21:19:20 78.74 79.68 81.43 79.8 80.2 81.8 80.02 82.62 84.97 81 81.3 82.7
10/11/2018 21:19:21 82.05 81.71 81.71 79.9 80.2 81.8 82.72 84.24 84.97 81 81.3 82.7
10/11/2018 21:19:22 78.7 81.66 81.71 79.8 80.2 81.8 79.71 84.18 84.97 81 81.3 82.7
10/11/2018 21:19:23 78.9 80.11 81.71 79.8 80.2 81.8 79.56 82.83 84.97 81 81.3 82.7
10/11/2018 21:19:24 77.71 79.33 81.71 79.8 80.2 81.7 79 82.03 84.97 81 81.3 82.6
10/11/2018 21:19:25 77.98 78.4 81.71 79.8 80.2 81.7 79.75 81.88 84.72 80.9 81.3 82.6
10/11/2018 21:19:26 78.37 78.6 81.71 79.8 80.2 81.7 79.94 82.09 84.24 80.9 81.3 82.6
10/11/2018 21:19:27 81.12 80.35 81.71 79.8 80.2 81.7 81.82 83.27 84.24 80.9 81.3 82.6
10/11/2018 21:19:28 80.33 80.63 81.71 79.8 80.2 81.7 81.26 83.44 84.24 80.9 81.3 82.6
10/11/2018 21:19:29 77.32 80.12 81.71 79.8 80.2 81.7 78.91 83.1 84.24 80.9 81.3 82.6
10/11/2018 21:19:30 79.59 79.28 81.71 79.8 80.2 81.7 80.69 82.45 84.24 80.9 81.3 82.6
10/11/2018 21:19:31 80.32 80.2 81.71 79.8 80.2 81.7 81.12 83.15 84.24 80.9 81.3 82.6
10/11/2018 21:19:32 78.54 79.99 81.71 79.8 80.2 81.7 79.62 82.89 84.24 80.9 81.3 82.6
10/11/2018 21:19:33 77.64 78.96 81.71 79.8 80.2 81.7 78.98 82.03 84.24 80.9 81.3 82.6
10/11/2018 21:19:34 78.33 78.55 81.71 79.8 80.2 81.7 79.47 81.62 84.24 80.9 81.3 82.6
10/11/2018 21:19:35 77.5 78.75 81.71 79.8 80.2 81.7 79.08 81.93 84.24 80.9 81.3 82.6
10/11/2018 21:19:36 76.68 77.97 81.71 79.7 80.2 81.7 78.12 81.3 84.24 80.9 81.3 82.6
10/11/2018 21:19:37 78.44 78.14 81.71 79.7 80.2 81.7 80.04 81.75 84.24 80.9 81.3 82.6
10/11/2018 21:19:38 78.9 78.78 81.71 79.7 80.2 81.7 79.89 81.97 84.24 80.9 81.3 82.6
10/11/2018 21:19:39 78.28 78.9 81.71 79.7 80.2 81.7 79.44 81.93 84.24 80.9 81.3 82.6
10/11/2018 21:19:40 79.74 79.45 81.71 79.7 80.2 81.7 80.82 82.62 84.24 80.9 81.3 82.6
10/11/2018 21:19:41 79.76 79.92 81.71 79.7 80.2 81.7 80.93 83.1 84.24 80.9 81.3 82.6
10/11/2018 21:19:42 77.73 79.49 81.71 79.7 80.2 81.7 78.97 82.59 84.24 80.8 81.3 82.6
10/11/2018 21:19:43 75.73 78.22 81.71 79.7 80.2 81.7 77.23 81.43 84.24 80.8 81.3 82.6
10/11/2018 21:19:44 77.36 77.29 81.71 79.7 80.2 81.7 78.86 80.72 84.24 80.8 81.3 82.6
10/11/2018 21:19:45 78.59 78.33 81.71 79.7 80.2 81.7 79.78 81.63 84.24 80.8 81.3 82.6
10/11/2018 21:19:46 79.81 79.36 81.71 79.7 80.2 81.7 80.94 82.6 84.24 80.8 81.3 82.6
10/11/2018 21:19:47 78.93 79.32 81.71 79.7 80.2 81.7 80.37 82.63 84.24 80.8 81.3 82.6
10/11/2018 21:19:48 77.74 79.16 81.71 79.7 80.2 81.7 78.96 82.51 84.24 80.8 81.3 82.6
10/11/2018 21:19:49 78.82 78.69 81.71 79.7 80.2 81.7 79.62 81.7 84.24 80.8 81.3 82.6
10/11/2018 21:19:50 78.34 78.64 81.71 79.6 80.2 81.7 79.02 81.58 84.24 80.8 81.3 82.6
10/11/2018 21:19:51 81.8 80.89 81.66 79.7 80.2 81.7 82.52 83.59 84.18 80.8 81.3 82.6
10/11/2018 21:19:52 77.73 80.61 80.89 79.7 80.2 81.7 79.83 83.39 83.59 80.8 81.3 82.6
10/11/2018 21:19:53 77.02 79.01 80.89 79.7 80.2 81.7 78.37 82.5 83.59 80.8 81.3 82.6
10/11/2018 21:19:54 78.58 78.62 80.89 79.7 80.2 81.7 79.69 81.74 83.59 80.8 81.3 82.6
10/11/2018 21:19:55 78.12 78.65 80.89 79.7 80.2 81.7 79 81.81 83.59 80.8 81.3 82.6
10/11/2018 21:19:56 77.45 78.26 80.89 79.7 80.2 81.7 78.49 81.22 83.59 80.8 81.3 82.6
10/11/2018 21:19:57 80.34 79.91 80.89 79.7 80.2 81.7 81.04 82.62 83.59 80.8 81.3 82.6
10/11/2018 21:19:58 80.19 80.26 80.89 79.7 80.2 81.7 80.71 82.86 83.59 80.8 81.3 82.6
10/11/2018 21:19:59 79.43 80.12 80.89 79.7 80.2 81.7 80.06 82.71 83.59 80.8 81.3 82.6
10/11/2018 21:20:00 76.25 79.48 80.89 79.6 80.2 81.7 77.49 82.13 83.59 80.7 81.3 82.6
10/11/2018 21:20:01 79.05 78.59 80.89 79.6 80.2 81.7 79.9 81.43 83.59 80.7 81.3 82.6
10/11/2018 21:20:02 79.62 79.46 80.89 79.6 80.2 81.7 80.08 81.99 83.59 80.7 81.3 82.6
10/11/2018 21:20:03 82.04 81.47 81.47 79.6 80.2 81.7 82.05 83.51 83.59 80.8 81.3 82.6
10/11/2018 21:20:04 81.42 81.67 81.67 79.6 80.2 81.7 81.71 83.77 83.77 80.8 81.3 82.6
10/11/2018 21:20:05 78.04 81.65 81.67 79.6 80.2 81.7 78.93 83.73 83.77 80.8 81.2 82.6
10/11/2018 21:20:06 78.56 79.79 81.67 79.6 80.2 81.7 79.78 82.31 83.77 80.8 81.2 82.6
10/11/2018 21:20:07 78.74 79.1 81.67 79.6 80.2 81.7 79.72 82.03 83.77 80.8 81.2 82.6
10/11/2018 21:20:08 81.82 81.06 81.67 79.6 80.2 81.7 81.86 83.27 83.77 80.8 81.2 82.6
10/11/2018 21:20:09 79.45 81.51 81.67 79.6 80.2 81.7 80.19 83.63 83.77 80.7 81.2 82.6
10/11/2018 21:20:10 79.32 80.17 81.67 79.6 80.2 81.7 80.18 82.78 83.77 80.7 81.2 82.6
10/11/2018 21:20:11 80.35 80.22 81.67 79.6 80.2 81.7 81.41 83.16 83.77 80.8 81.2 82.6
10/11/2018 21:20:12 78.2 80.21 81.67 79.6 80.2 81.7 79 83.14 83.77 80.8 81.2 82.6
10/11/2018 21:20:13 77.37 78.91 81.67 79.6 80.2 81.7 79.15 81.8 83.77 80.8 81.2 82.6
10/11/2018 21:20:14 77.27 78.58 81.67 79.6 80.2 81.7 78.17 81.75 83.77 80.8 81.2 82.6
10/11/2018 21:20:15 77.01 77.41 81.67 79.6 80.2 81.7 78.11 80.61 83.77 80.8 81.2 82.6
10/11/2018 21:20:16 78.48 78.64 81.67 79.6 80.2 81.7 79.92 81.82 83.77 80.8 81.2 82.6
10/11/2018 21:20:17 76.86 77.77 81.67 79.6 80.2 81.7 78.29 81.25 83.77 80.7 81.2 82.6
10/11/2018 21:20:18 76.69 77.23 81.67 79.6 80.2 81.7 78.28 80.57 83.77 80.7 81.2 82.6
10/11/2018 21:20:19 76.37 77.17 81.67 79.6 80.2 81.7 77.75 80.55 83.77 80.7 81.2 82.6
10/11/2018 21:20:20 75.94 76.63 81.67 79.6 80.2 81.7 77.99 80.35 83.77 80.7 81.2 82.6
10/11/2018 21:20:21 75.48 76.21 81.67 79.6 80.2 81.7 76.8 79.96 83.77 80.7 81.2 82.6
10/11/2018 21:20:22 77.31 77.13 81.67 79.6 80.2 81.7 78.98 80.68 83.77 80.7 81.2 82.6
10/11/2018 21:20:23 76.88 77.2 81.67 79.6 80.2 81.7 78.28 80.71 83.77 80.7 81.2 82.6
10/11/2018 21:20:24 77.61 77.74 81.67 79.6 80.2 81.7 79.26 81.25 83.77 80.7 81.2 82.6
10/11/2018 21:20:25 77.04 77.4 81.67 79.6 80.2 81.7 78.26 80.81 83.77 80.7 81.2 82.6
10/11/2018 21:20:26 76.87 77.54 81.67 79.6 80.2 81.7 78.45 80.85 83.77 80.7 81.2 82.6
10/11/2018 21:20:27 75.93 76.86 81.67 79.6 80.2 81.7 77.68 80.36 83.77 80.7 81.2 82.6
10/11/2018 21:20:28 76.08 76.4 81.67 79.6 80.2 81.7 78.13 80.24 83.77 80.7 81.2 82.6
10/11/2018 21:20:29 79.51 78.93 81.67 79.6 80.2 81.7 80.31 81.83 83.77 80.7 81.2 82.6
10/11/2018 21:20:30 79.02 79.39 81.67 79.6 80.2 81.7 79.84 82.21 83.77 80.7 81.2 82.6
10/11/2018 21:20:31 78.35 79.11 81.67 79.6 80.2 81.7 79.45 82.02 83.77 80.7 81.2 82.6
10/11/2018 21:20:32 77.93 78.66 81.67 79.6 80.2 81.7 78.89 81.53 83.77 80.7 81.2 82.6
10/11/2018 21:20:33 77.75 78.21 81.67 79.6 80.2 81.7 79.18 81.42 83.77 80.7 81.2 82.6
10/11/2018 21:20:34 76.6 77.8 81.65 79.6 80.2 81.7 77.51 81.07 83.73 80.7 81.2 82.6
10/11/2018 21:20:35 77.5 77.82 81.51 79.6 80.2 81.7 78.62 80.81 83.63 80.7 81.2 82.6
10/11/2018 21:20:36 79.2 78.99 81.51 79.6 80.2 81.7 80.77 82.53 83.63 80.7 81.2 82.6
10/11/2018 21:20:37 79.52 79.28 81.51 79.6 80.2 81.7 80.7 82.43 83.63 80.7 81.2 82.6
10/11/2018 21:20:38 81.19 80.99 81.51 79.6 80.2 81.7 81.44 83.52 83.63 80.7 81.2 82.6
10/11/2018 21:20:39 76.97 80.43 80.99 79.6 80.2 81.7 77.92 82.97 83.52 80.7 81.2 82.6
10/11/2018 21:20:40 77.37 78.57 80.99 79.6 80.2 81.7 78.67 81.28 83.52 80.7 81.2 82.6
10/11/2018 21:20:41 79.34 79.06 80.99 79.6 80.2 81.7 80.16 81.95 83.52 80.7 81.2 82.6
10/11/2018 21:20:42 76.8 78.67 80.99 79.6 80.2 81.7 78.39 81.65 83.52 80.7 81.2 82.6
10/11/2018 21:20:43 77.19 77.64 80.99 79.6 80.2 81.7 78.55 80.95 83.52 80.7 81.2 82.7
10/11/2018 21:20:44 76.5 77.37 80.99 79.6 80.2 81.7 77.36 80.64 83.52 80.7 81.2 82.7
10/11/2018 21:20:45 77.38 77.28 80.99 79.6 80.2 81.7 78.09 80.18 83.52 80.7 81.2 82.7
10/11/2018 21:20:46 79.21 78.57 80.99 79.6 80.2 81.7 79.89 81.34 83.52 80.7 81.2 82.7
10/11/2018 21:20:47 78.14 78.82 80.99 79.6 80.2 81.7 78.82 81.56 83.52 80.7 81.2 82.7
10/11/2018 21:20:48 77.33 78.32 80.99 79.6 80.2 81.7 78.27 81 83.52 80.7 81.2 82.7
10/11/2018 21:20:49 78.08 78.16 80.99 79.6 80.2 81.7 79.19 81.14 83.52 80.7 81.2 82.7
10/11/2018 21:20:50 80.89 80.66 80.99 79.6 80.2 81.7 81.19 83 83.52 80.7 81.2 82.7
10/11/2018 21:20:51 85.73 84.76 84.76 79.6 80.2 81.7 85.05 86.21 86.21 80.7 81.2 82.7
10/11/2018 21:20:52 79.25 83.98 84.76 79.6 80.2 81.7 79.51 85.62 86.21 80.7 81.2 82.7
10/11/2018 21:20:53 78.43 81.58 84.76 79.6 80.2 81.7 79.61 83.49 86.21 80.7 81.2 82.7
10/11/2018 21:20:54 81.76 81.69 84.76 79.6 80.2 81.7 81.78 83.72 86.21 80.7 81.2 82.7
10/11/2018 21:20:55 78.38 81.04 84.76 79.6 80.2 81.7 79.16 83.3 86.21 80.7 81.2 82.7
10/11/2018 21:20:56 76.44 79.63 84.76 79.6 80.2 81.7 78.05 82.12 86.21 80.7 81.2 82.7
10/11/2018 21:20:57 77.18 77.96 84.76 79.6 80.2 81.7 78.7 80.97 86.21 80.7 81.2 82.7
10/11/2018 21:20:58 78.11 78.21 84.76 79.6 80.2 81.7 79.04 81.2 86.21 80.7 81.2 82.7
10/11/2018 21:20:59 78.43 78.58 84.76 79.6 80.2 81.7 79.52 81.56 86.21 80.7 81.2 82.7
10/11/2018 21:21:00 79.21 79.05 84.76 79.6 80.2 81.7 79.92 81.85 86.21 80.7 81.2 82.7
10/11/2018 21:21:01 80.13 79.9 84.76 79.6 80.2 81.7 81.49 83.08 86.21 80.7 81.2 82.7
10/11/2018 21:21:02 80.57 80.41 84.76 79.6 80.2 81.7 81.6 83.5 86.21 80.7 81.2 82.7
10/11/2018 21:21:03 80.1 80.73 84.76 79.5 80.2 81.7 81.38 83.88 86.21 80.6 81.2 82.7
10/11/2018 21:21:04 78.72 80.07 84.76 79.5 80.2 81.7 79.54 83.25 86.21 80.6 81.2 82.7
10/11/2018 21:21:05 78.91 79.74 84.76 79.5 80.2 81.7 79.5 82.56 86.21 80.6 81.2 82.7
10/11/2018 21:21:06 77.48 79.32 84.76 79.5 80.2 81.7 78.49 82.08 86.21 80.5 81.2 82.7
10/11/2018 21:21:07 78.09 78.39 84.76 79.5 80.2 81.7 78.62 81.18 86.21 80.5 81.2 82.7
10/11/2018 21:21:08 85.36 84.93 84.93 79.5 80.2 81.7 83.95 85.63 86.21 80.6 81.2 82.7
10/11/2018 21:21:09 77.15 82.78 84.93 79.5 80.2 81.7 78.06 83.8 86.21 80.5 81.2 82.7
10/11/2018 21:21:10 79.88 80.44 84.93 79.4 80.2 81.7 80.42 82.43 86.21 80.5 81.2 82.7
10/11/2018 21:21:11 79.84 80.17 84.93 79.4 80.2 81.7 80.71 82.74 86.21 80.4 81.2 82.7
10/11/2018 21:21:12 77.92 79.8 84.93 79.4 80.2 81.7 79.33 82.46 86.21 80.4 81.2 82.7
10/11/2018 21:21:13 81 80.51 84.93 79.4 80.2 81.7 81.33 83.1 86.21 80.4 81.2 82.7
10/11/2018 21:21:14 81.31 81.17 84.93 79.4 80.2 81.7 82.14 83.92 86.21 80.4 81.2 82.7
10/11/2018 21:21:15 78.57 81.19 84.93 79.4 80.2 81.7 79.5 83.97 86.21 80.4 81.2 82.7
10/11/2018 21:21:16 78.06 79.76 84.93 79.4 80.2 81.7 79.18 82.55 86.21 80.4 81.2 82.7
10/11/2018 21:21:17 80.69 80.15 84.93 79.4 80.2 81.7 80.98 82.66 86.21 80.4 81.2 82.7
10/11/2018 21:21:18 80.59 80.57 84.93 79.4 80.2 81.7 81.52 83.35 86.21 80.4 81.2 82.7
10/11/2018 21:21:19 82.28 81.73 84.93 79.4 80.2 81.7 82.29 83.98 86.21 80.4 81.2 82.7
10/11/2018 21:21:20 83.28 82.91 84.93 79.4 80.2 81.7 83.46 85.07 86.21 80.4 81.2 82.7
10/11/2018 21:21:21 82.07 82.8 84.93 79.4 80.2 81.7 82.69 84.99 85.63 80.4 81.2 82.7
10/11/2018 21:21:22 81.77 82.41 84.93 79.4 80.2 81.7 82.42 84.87 85.63 80.4 81.2 82.7
10/11/2018 21:21:23 80.81 82.31 84.93 79.4 80.2 81.7 81.56 84.81 85.63 80.4 81.2 82.7
10/11/2018 21:21:24 80.71 81.11 84.93 79.4 80.2 81.7 81.69 84.01 85.63 80.4 81.2 82.7
10/11/2018 21:21:25 80.98 81.26 84.93 79.4 80.2 81.7 81.81 84.07 85.63 80.4 81.2 82.7
10/11/2018 21:21:26 81.63 81.91 84.93 79.4 80.2 81.7 82.25 84.56 85.63 80.4 81.2 82.6
10/11/2018 21:21:27 78.77 81.19 84.93 79.4 80.2 81.7 80.24 83.95 85.63 80.4 81.2 82.6
10/11/2018 21:21:28 80.43 80.53 84.93 79.4 80.2 81.7 81.36 83.41 85.63 80.4 81.2 82.6
10/11/2018 21:21:29 77.43 80.27 84.93 79.4 80.2 81.7 78.29 83.28 85.63 80.4 81.2 82.6
10/11/2018 21:21:30 79.66 79.51 84.93 79.4 80.2 81.7 80.46 82.35 85.63 80.4 81.2 82.6
10/11/2018 21:21:31 79.64 79.68 84.93 79.5 80.2 81.7 80.46 82.5 85.63 80.4 81.2 82.6
10/11/2018 21:21:32 79.33 79.8 84.93 79.5 80.2 81.7 80.59 82.99 85.63 80.4 81.2 82.6
10/11/2018 21:21:33 79.27 79.45 84.93 79.5 80.2 81.7 80.65 82.76 85.63 80.4 81.2 82.6
10/11/2018 21:21:34 80.78 80.55 84.93 79.5 80.2 81.7 82.53 84.23 85.63 80.5 81.2 82.6
10/11/2018 21:21:35 81.28 81.26 84.93 79.5 80.2 81.7 82.1 84.38 85.63 80.5 81.2 82.6
10/11/2018 21:21:36 80.2 81 84.93 79.5 80.2 81.7 81.04 84.07 85.63 80.5 81.2 82.6
10/11/2018 21:21:37 80.56 80.76 84.93 79.5 80.2 81.7 81.43 83.72 85.63 80.5 81.2 82.6
10/11/2018 21:21:38 81.85 81.91 82.91 79.5 80.2 81.7 83.37 85.2 85.2 80.5 81.2 82.6
10/11/2018 21:21:39 82.57 82.33 82.91 79.5 80.2 81.7 82.79 84.88 85.2 80.5 81.2 82.6
10/11/2018 21:21:40 81.77 82.32 82.91 79.5 80.2 81.7 82.6 84.81 85.2 80.5 81.2 82.6
10/11/2018 21:21:41 83.33 82.87 82.91 79.6 80.2 81.7 83.81 85.61 85.61 80.5 81.2 82.6
10/11/2018 21:21:42 80.63 82.82 82.91 79.6 80.2 81.7 81.67 85.31 85.61 80.5 81.2 82.6
10/11/2018 21:21:43 81.06 81.68 82.91 79.6 80.2 81.7 81.8 84.37 85.61 80.5 81.2 82.6
10/11/2018 21:21:44 81.68 81.62 82.91 79.6 80.2 81.7 82.8 84.72 85.61 80.6 81.2 82.6
10/11/2018 21:21:45 81.79 81.8 82.91 79.6 80.2 81.7 82.56 84.67 85.61 80.6 81.2 82.6
10/11/2018 21:21:46 81.16 81.74 82.91 79.6 80.2 81.7 81.87 84.68 85.61 80.6 81.2 82.6
10/11/2018 21:21:47 80.84 81.61 82.91 79.6 80.2 81.7 81.63 84.35 85.61 80.6 81.2 82.6
10/11/2018 21:21:48 81.42 81.44 82.91 79.6 80.2 81.7 82.4 84.3 85.61 80.6 81.2 82.6
10/11/2018 21:21:49 80.28 81.49 82.91 79.6 80.2 81.7 81.22 84.33 85.61 80.6 81.2 82.6
10/11/2018 21:21:50 80.02 80.64 82.87 79.6 80.2 81.7 81.25 83.86 85.61 80.6 81.2 82.6
10/11/2018 21:21:51 79.6 80.3 82.87 79.6 80.2 81.7 80.31 83.38 85.61 80.6 81.2 82.6
10/11/2018 21:21:52 77.92 79.98 82.87 79.6 80.2 81.7 78.67 82.79 85.61 80.6 81.2 82.6
10/11/2018 21:21:53 78.15 78.81 82.87 79.6 80.2 81.7 79.23 81.6 85.61 80.6 81.2 82.6
10/11/2018 21:21:54 79.66 79.42 82.87 79.6 80.2 81.7 80.6 82.33 85.61 80.6 81.2 82.6
10/11/2018 21:21:55 79.91 79.87 82.87 79.6 80.2 81.7 81.27 83.06 85.61 80.6 81.2 82.6
10/11/2018 21:21:56 79.69 80.04 82.87 79.6 80.2 81.7 81.11 83.31 85.61 80.6 81.2 82.6
10/11/2018 21:21:57 84.36 83.78 83.78 79.6 80.2 81.7 84.21 85.77 85.77 80.6 81.2 82.6
10/11/2018 21:21:58 83.09 83.97 83.97 79.6 80.2 81.7 83.34 85.96 85.96 80.6 81.2 82.6
10/11/2018 21:21:59 81.44 83.38 83.97 79.6 80.3 81.7 82.27 85.57 85.96 80.6 81.2 82.6
10/11/2018 21:22:00 79.62 82.13 83.97 79.6 80.3 81.7 81.03 84.69 85.96 80.6 81.2 82.6
10/11/2018 21:22:01 80.37 80.92 83.97 79.6 80.3 81.7 81.28 84.08 85.96 80.6 81.2 82.6
10/11/2018 21:22:02 80.55 81.18 83.97 79.7 80.3 81.7 81.23 84 85.96 80.6 81.3 82.5
10/11/2018 21:22:03 80.85 81.06 83.97 79.7 80.3 81.7 81.42 83.67 85.96 80.6 81.3 82.5
10/11/2018 21:22:04 80.17 80.66 83.97 79.7 80.3 81.7 81.24 83.5 85.96 80.6 81.3 82.5
10/11/2018 21:22:05 80.79 81.11 83.97 79.7 80.3 81.7 81.46 83.9 85.96 80.6 81.3 82.5
10/11/2018 21:22:06 80.87 81.19 83.97 79.7 80.3 81.7 81.82 83.86 85.96 80.6 81.3 82.5
10/11/2018 21:22:07 79.87 80.56 83.97 79.7 80.3 81.7 80.88 83.53 85.96 80.6 81.3 82.5
10/11/2018 21:22:08 79.19 80.26 83.97 79.7 80.3 81.7 80.33 83.31 85.96 80.6 81.3 82.5
10/11/2018 21:22:09 80.83 80.91 83.97 79.7 80.3 81.7 81.51 83.5 85.96 80.6 81.3 82.5
10/11/2018 21:22:10 81.07 80.89 83.97 79.7 80.3 81.7 82.01 83.78 85.96 80.7 81.3 82.5
10/11/2018 21:22:11 78.22 80.81 83.97 79.7 80.3 81.7 79.47 83.79 85.96 80.7 81.3 82.5
10/11/2018 21:22:12 80.21 80.06 83.97 79.7 80.3 81.7 81.47 83.24 85.96 80.7 81.3 82.5
10/11/2018 21:22:13 80.87 80.54 83.97 79.7 80.3 81.7 81.58 83.48 85.96 80.7 81.3 82.5
10/11/2018 21:22:14 80.4 80.64 83.97 79.7 80.3 81.7 81.34 83.54 85.96 80.7 81.3 82.5
10/11/2018 21:22:15 83.54 82.64 83.97 79.8 80.3 81.7 83.78 85.07 85.96 80.7 81.3 82.5
10/11/2018 21:22:16 83.83 83.74 83.97 79.8 80.3 81.7 83.87 85.9 85.96 80.7 81.3 82.5
10/11/2018 21:22:17 82.2 83.26 83.97 79.8 80.3 81.7 83.6 85.9 85.96 80.7 81.3 82.5
10/11/2018 21:22:18 81.89 83.44 83.97 79.8 80.3 81.7 82.25 86.07 86.07 80.8 81.3 82.5
10/11/2018 21:22:19 83.37 83.38 83.97 79.9 80.3 81.7 83.81 85.81 86.07 80.8 81.3 82.5
10/11/2018 21:22:20 81.24 83.13 83.97 79.9 80.3 81.7 82.27 85.55 86.07 80.8 81.3 82.5
10/11/2018 21:22:21 79.54 81.82 83.97 79.9 80.3 81.7 80.56 84.71 86.07 80.8 81.3 82.5
10/11/2018 21:22:22 80.69 81.1 83.97 79.9 80.3 81.7 81.16 83.65 86.07 80.8 81.3 82.5
10/11/2018 21:22:23 80.78 81.54 83.97 79.9 80.3 81.7 82.15 84.35 86.07 80.8 81.3 82.5
10/11/2018 21:22:24 79.1 80.71 83.97 79.9 80.3 81.7 80.55 83.8 86.07 80.8 81.3 82.5
10/11/2018 21:22:25 80.96 80.89 83.97 79.9 80.3 81.7 81.65 83.66 86.07 80.8 81.3 82.5
10/11/2018 21:22:26 82.11 81.69 83.97 79.9 80.3 81.7 82.18 84.02 86.07 80.8 81.3 82.5
10/11/2018 21:22:27 79.64 81.7 83.97 79.9 80.3 81.7 80.47 84.03 86.07 80.8 81.3 82.5
10/11/2018 21:22:28 79.14 80.51 83.74 79.9 80.3 81.7 80.62 83.13 86.07 80.8 81.3 82.5
10/11/2018 21:22:29 76.28 79.68 83.74 79.9 80.3 81.7 77.79 82.78 86.07 80.8 81.3 82.5
10/11/2018 21:22:30 77.16 77.92 83.74 79.8 80.3 81.7 78.79 81.21 86.07 80.8 81.3 82.4
10/11/2018 21:22:31 78.16 78.35 83.74 79.8 80.3 81.7 80.08 82.1 86.07 80.8 81.3 82.4
10/11/2018 21:22:32 80.95 80.55 83.74 79.9 80.3 81.7 80.95 83.01 86.07 80.8 81.3 82.4
10/11/2018 21:22:33 80.61 80.94 83.74 79.8 80.3 81.7 81.09 83.26 86.07 80.8 81.3 82.4
10/11/2018 21:22:34 77.75 79.77 83.74 79.8 80.3 81.7 78.72 82.32 86.07 80.7 81.3 82.4
10/11/2018 21:22:35 81.8 80.95 83.74 79.8 80.3 81.7 82.57 83.73 86.07 80.8 81.3 82.4
10/11/2018 21:22:36 83.07 82.56 83.74 79.9 80.3 81.7 83.64 85.23 86.07 80.8 81.3 82.4
10/11/2018 21:22:37 80.22 82.18 83.74 79.9 80.3 81.7 80.81 84.8 86.07 80.8 81.3 82.4
10/11/2018 21:22:38 81.32 81.41 83.74 79.9 80.3 81.7 81.99 84.1 86.07 80.8 81.3 82.4
10/11/2018 21:22:39 80.33 81.11 83.74 79.9 80.3 81.7 80.36 83.71 86.07 80.8 81.3 82.4
10/11/2018 21:22:40 80.47 81.32 83.74 79.9 80.3 81.7 80.92 83.59 86.07 80.8 81.3 82.4
10/11/2018 21:22:41 79.93 80.38 83.74 79.9 80.3 81.7 82.09 83.88 86.07 80.8 81.3 82.4
10/11/2018 21:22:42 78.69 80.2 83.74 79.9 80.3 81.7 80.03 83.9 86.07 80.8 81.3 82.4
10/11/2018 21:22:43 78.77 79.65 83.74 79.9 80.3 81.7 80.8 83.32 86.07 80.8 81.3 82.4
10/11/2018 21:22:44 80.09 79.81 83.74 79.9 80.3 81.7 81.28 83.24 86.07 80.8 81.3 82.4
10/11/2018 21:22:45 79.38 79.68 83.74 79.9 80.3 81.7 80.09 82.95 86.07 80.8 81.3 82.4
10/11/2018 21:22:46 80.25 80.06 83.44 79.9 80.3 81.7 80.64 82.65 86.07 80.8 81.3 82.4
10/11/2018 21:22:47 77.45 80.11 83.44 79.9 80.3 81.7 78.67 82.73 86.07 80.8 81.3 82.4
10/11/2018 21:22:48 80.71 80.63 83.38 79.9 80.3 81.7 81.65 83.48 85.81 80.8 81.3 82.4
10/11/2018 21:22:49 79.27 79.97 83.13 79.9 80.3 81.7 80.2 82.84 85.55 80.8 81.3 82.4
10/11/2018 21:22:50 78.34 79.26 82.56 79.9 80.3 81.7 79.31 82.24 85.23 80.8 81.3 82.4
10/11/2018 21:22:51 82.56 81.51 82.56 79.9 80.3 81.7 82.67 83.93 85.23 80.8 81.3 82.4
10/11/2018 21:22:52 80.35 81.53 82.56 79.9 80.3 81.7 81.01 83.99 85.23 80.8 81.3 82.3
10/11/2018 21:22:53 80.44 80.94 82.56 79.9 80.3 81.7 81.41 83.63 85.23 80.8 81.3 82.3
10/11/2018 21:22:54 80.71 80.97 82.56 79.9 80.3 81.7 81.62 83.7 85.23 80.8 81.3 82.3
10/11/2018 21:22:55 80.26 80.68 82.56 79.9 80.3 81.7 80.81 83.54 85.23 80.7 81.3 82.3
10/11/2018 21:22:56 81.23 81.28 82.56 79.9 80.3 81.7 81.34 83.5 85.23 80.7 81.3 82.3
10/11/2018 21:22:57 78.45 81.18 82.56 79.9 80.3 81.7 79.14 83.41 85.23 80.7 81.3 82.3
10/11/2018 21:22:58 78.51 80.13 82.56 79.9 80.3 81.7 79.23 82.44 85.23 80.7 81.3 82.3
10/11/2018 21:22:59 78.19 78.85 82.56 79.8 80.3 81.7 80.29 82.15 85.23 80.7 81.3 82.3
10/11/2018 21:23:00 76.86 78.51 82.56 79.8 80.3 81.7 78.36 82.07 85.23 80.7 81.3 82.3
10/11/2018 21:23:01 77.33 78.18 82.56 79.8 80.3 81.7 79.57 81.98 85.23 80.7 81.3 82.3
10/11/2018 21:23:02 78.79 78.44 82.56 79.8 80.3 81.6 79.23 81.32 85.23 80.7 81.3 82.3
10/11/2018 21:23:03 78.05 78.66 82.56 79.8 80.3 81.6 79.25 81.43 85.23 80.7 81.3 82.3
10/11/2018 21:23:04 77.6 78.41 82.56 79.8 80.3 81.6 79 81.52 85.23 80.7 81.2 82.3
10/11/2018 21:23:05 76.85 77.7 82.56 79.8 80.3 81.6 78.7 81.06 85.23 80.7 81.2 82.3
10/11/2018 21:23:06 78.58 78.14 82.18 79.8 80.2 81.6 79.69 81.57 84.8 80.7 81.2 82.3
10/11/2018 21:23:07 76.07 77.96 81.53 79.8 80.2 81.6 77.28 81.28 84.1 80.7 81.2 82.3
10/11/2018 21:23:08 76.73 77.21 81.53 79.8 80.2 81.6 78.49 80.67 83.99 80.7 81.2 82.3
10/11/2018 21:23:09 76.98 77.08 81.53 79.8 80.2 81.6 77.93 80.26 83.99 80.7 81.2 82.3
10/11/2018 21:23:10 78.26 78.27 81.53 79.8 80.2 81.6 79.15 81.3 83.99 80.7 81.2 82.2
10/11/2018 21:23:11 78.2 78.27 81.53 79.8 80.2 81.6 78.93 81.04 83.99 80.7 81.2 82.2
10/11/2018 21:23:12 79.54 79.16 81.53 79.8 80.2 81.6 80.54 82.06 83.99 80.7 81.2 82.2
10/11/2018 21:23:13 76.83 79.08 81.53 79.8 80.2 81.6 78.17 81.99 83.99 80.6 81.2 82.2
10/11/2018 21:23:14 76.88 78.02 81.53 79.7 80.2 81.6 78.02 81.14 83.99 80.6 81.2 82.2
10/11/2018 21:23:15 78.14 78 81.53 79.7 80.2 81.6 79.2 81.18 83.99 80.6 81.2 82.2
10/11/2018 21:23:16 80.37 79.65 81.53 79.8 80.2 81.6 80.61 82.07 83.99 80.6 81.2 82.2
10/11/2018 21:23:17 80.5 80.88 81.53 79.8 80.2 81.6 80.43 82.81 83.99 80.6 81.2 82.2
10/11/2018 21:23:18 80.08 80.88 81.53 79.8 80.2 81.6 80.4 82.82 83.99 80.6 81.2 82.2
10/11/2018 21:23:19 79.53 79.93 81.53 79.7 80.2 81.6 80.2 82.43 83.99 80.6 81.2 82.2
10/11/2018 21:23:20 80.27 81.25 81.53 79.7 80.2 81.6 80.87 83.68 83.99 80.6 81.2 82.2
10/11/2018 21:23:21 75.98 79.64 81.53 79.7 80.2 81.6 76.73 82.24 83.99 80.6 81.2 82.2
10/11/2018 21:23:22 73.31 77.78 81.28 79.7 80.2 81.6 75.22 80.41 83.7 80.6 81.2 82.2
10/11/2018 21:23:23 75.79 75.96 81.28 79.7 80.2 81.6 77.04 79.14 83.7 80.6 81.2 82.2
10/11/2018 21:23:24 75.87 76.07 81.28 79.7 80.2 81.6 77.21 79.38 83.68 80.6 81.2 82.2
10/11/2018 21:23:25 75.53 76.15 81.28 79.7 80.2 81.6 77.13 79.5 83.68 80.6 81.2 82.2
10/11/2018 21:23:26 76.6 76.74 81.25 79.7 80.2 81.6 76.87 79.34 83.68 80.6 81.2 82.2
10/11/2018 21:23:27 77.89 77.72 81.25 79.7 80.2 81.6 78.69 80.43 83.68 80.5 81.2 82.2
10/11/2018 21:23:28 79.19 78.98 81.25 79.6 80.2 81.6 79.89 81.69 83.68 80.5 81.2 82.2
10/11/2018 21:23:29 80.04 80.25 81.25 79.6 80.2 81.6 80.23 82.52 83.68 80.5 81.2 82.2
10/11/2018 21:23:30 76.66 79.45 81.25 79.6 80.2 81.6 77.68 81.77 83.68 80.5 81.2 82.1
10/11/2018 21:23:31 77.62 78.09 81.25 79.6 80.2 81.6 79.33 81.35 83.68 80.5 81.2 82.1
10/11/2018 21:23:32 79.87 79.46 81.25 79.6 80.2 81.6 80.53 82.29 83.68 80.5 81.2 82.1
10/11/2018 21:23:33 80.43 80.42 81.25 79.6 80.2 81.6 80.85 82.97 83.68 80.5 81.2 82.1
10/11/2018 21:23:34 78.3 79.88 81.25 79.6 80.2 81.6 79.21 82.39 83.68 80.5 81.2 82.1
10/11/2018 21:23:35 79.52 79.51 81.25 79.6 80.2 81.6 80.15 82.21 83.68 80.5 81.2 82.1
10/11/2018 21:23:36 77.41 79.41 81.25 79.6 80.2 81.6 78.25 82.02 83.68 80.5 81.2 82.1
10/11/2018 21:23:37 76.57 78.54 81.25 79.6 80.2 81.6 78.1 81.26 83.68 80.5 81.2 82.1
10/11/2018 21:23:38 79.24 78.74 81.25 79.6 80.2 81.6 80.12 81.68 83.68 80.5 81.2 82.1
10/11/2018 21:23:39 78.12 78.85 81.25 79.6 80.2 81.6 78.79 81.79 83.68 80.5 81.2 82.1
10/11/2018 21:23:40 79.38 79.31 81.25 79.6 80.2 81.6 80.13 82.02 83.68 80.5 81.2 82.1
10/11/2018 21:23:41 80.42 80.14 81.25 79.6 80.2 81.5 81.23 82.88 83.68 80.5 81.2 82.1
10/11/2018 21:23:42 79.94 80.29 81.25 79.6 80.2 81.5 80.82 83.15 83.68 80.5 81.2 82.1
10/11/2018 21:23:43 79.53 79.89 81.25 79.6 80.2 81.5 80.45 82.72 83.68 80.5 81.2 82.1
10/11/2018 21:23:44 80.94 80.91 81.25 79.6 80.2 81.5 81.33 83.35 83.68 80.5 81.2 82.1
10/11/2018 21:23:45 80.65 80.88 81.25 79.6 80.2 81.5 81.33 83.49 83.68 80.5 81.2 82.1
10/11/2018 21:23:46 88.3 87.18 87.18 79.7 80.2 81.5 87.75 88.69 88.69 80.6 81.2 82.1
10/11/2018 21:23:47 87.04 87.78 87.78 79.8 80.2 81.5 86.23 89.13 89.13 80.6 81.2 82
10/11/2018 21:23:48 83.57 86.79 87.78 79.8 80.3 81.5 83.64 88.13 89.13 80.6 81.2 82
10/11/2018 21:23:49 81.54 85.12 87.78 79.8 80.2 81.5 81.96 86.83 89.13 80.6 81.2 82
10/11/2018 21:23:50 79.57 83.25 87.78 79.8 80.2 81.5 80.38 85.25 89.13 80.6 81.2 82
10/11/2018 21:23:51 77.37 81.11 87.78 79.8 80.2 81.5 78.13 83.48 89.13 80.6 81.2 82
10/11/2018 21:23:52 78.13 79.31 87.78 79.8 80.2 81.5 78.86 81.82 89.13 80.6 81.2 82
10/11/2018 21:23:53 78.26 78.84 87.78 79.8 80.2 81.5 79.48 81.55 89.13 80.6 81.2 82
10/11/2018 21:23:54 80.9 80.19 87.78 79.8 80.2 81.5 81.63 82.9 89.13 80.6 81.2 82
10/11/2018 21:23:55 79.49 80.48 87.78 79.8 80.2 81.5 80.52 83.2 89.13 80.6 81.2 82
10/11/2018 21:23:56 78.97 80.06 87.78 79.8 80.2 81.5 79.68 82.93 89.13 80.6 81.2 82
10/11/2018 21:23:57 79.38 79.51 87.78 79.8 80.2 81.5 80.33 82.42 89.13 80.6 81.2 82
10/11/2018 21:23:58 78.95 79.42 87.78 79.8 80.2 81.5 79.89 82.19 89.13 80.6 81.2 82
10/11/2018 21:23:59 79.3 79.48 87.78 79.8 80.2 81.5 80.45 82.5 89.13 80.6 81.2 82
10/11/2018 21:24:00 79.95 80.07 87.78 79.8 80.2 81.5 81.03 82.98 89.13 80.6 81.2 82
10/11/2018 21:24:01 78.14 79.65 87.78 79.8 80.2 81.5 79.55 82.8 89.13 80.6 81.2 82
10/11/2018 21:24:02 80.99 80.37 87.78 79.8 80.2 81.5 82.04 83.58 89.13 80.6 81.2 82
10/11/2018 21:24:03 82.1 81.7 87.78 79.8 80.2 81.5 82.39 84.18 89.13 80.6 81.2 82
10/11/2018 21:24:04 81.67 82.33 87.78 79.8 80.2 81.5 82.74 84.8 89.13 80.6 81.2 81.9
10/11/2018 21:24:05 78.48 81.52 87.78 79.8 80.2 81.5 79.48 84.43 89.13 80.6 81.2 81.9
10/11/2018 21:24:06 81.48 81.25 87.78 79.9 80.2 81.5 82.51 84.24 89.13 80.6 81.2 81.9
10/11/2018 21:24:07 80.02 81.6 87.78 79.9 80.2 81.5 81.34 84.49 89.13 80.7 81.1 81.9
10/11/2018 21:24:08 76.86 80.28 87.78 79.9 80.2 81.5 78.2 83.55 89.13 80.6 81.1 81.9
10/11/2018 21:24:09 80.75 80.22 87.78 79.9 80.2 81.5 82.3 83.71 89.13 80.7 81.1 81.9
10/11/2018 21:24:10 81.31 81.22 87.78 79.9 80.2 81.5 82.19 84.21 89.13 80.7 81.1 81.9
10/11/2018 21:24:11 80.7 80.89 87.78 79.9 80.2 81.5 81.55 83.91 89.13 80.7 81.1 81.9
10/11/2018 21:24:12 78.25 80.79 87.78 79.9 80.2 81.5 79.51 83.76 89.13 80.7 81.1 81.9
10/11/2018 21:24:13 78.37 79.25 87.78 79.9 80.2 81.5 79.78 82.4 89.13 80.7 81.1 81.9
10/11/2018 21:24:14 78.9 79.18 87.78 79.9 80.2 81.5 80.19 82.39 89.13 80.7 81.1 81.9
10/11/2018 21:24:15 80.19 80.01 87.78 79.9 80.2 81.5 80.86 82.79 89.13 80.7 81.1 81.9
10/11/2018 21:24:16 78.58 79.69 87.78 79.9 80.2 81.5 80.06 82.66 89.13 80.7 81.1 81.9
10/11/2018 21:24:17 81.33 80.53 86.79 79.9 80.2 81.5 82.08 83.5 88.13 80.7 81.1 81.9
10/11/2018 21:24:18 81.69 81.57 85.12 79.9 80.2 81.5 82.24 84.25 86.83 80.7 81.1 81.9
10/11/2018 21:24:19 78.21 81.08 83.25 79.9 80.2 81.5 79.12 83.78 85.25 80.7 81.1 81.9
10/11/2018 21:24:20 79.24 79.49 82.33 79.9 80.2 81.5 80.09 82.3 84.8 80.7 81.1 81.9
10/11/2018 21:24:21 79.26 79.54 82.33 79.9 80.2 81.5 80.48 82.66 84.8 80.7 81.1 81.9
10/11/2018 21:24:22 78.66 79.46 82.33 79.9 80.2 81.5 79.93 82.61 84.8 80.7 81.1 81.9
10/11/2018 21:24:23 80.97 80.36 82.33 79.9 80.2 81.5 81.94 83.4 84.8 80.7 81.1 81.8
10/11/2018 21:24:24 80.62 81.07 82.33 79.9 80.2 81.5 81.74 84.08 84.8 80.7 81.1 81.8
10/11/2018 21:24:25 78.25 80.31 82.33 79.9 80.2 81.5 79.65 83.4 84.8 80.7 81.1 81.8
10/11/2018 21:24:26 77.26 79.29 82.33 79.9 80.2 81.4 78.62 82.39 84.8 80.7 81.1 81.8
10/11/2018 21:24:27 76.35 77.87 82.33 79.9 80.2 81.4 77.81 81.27 84.8 80.7 81.1 81.8
10/11/2018 21:24:28 76.72 77.31 82.33 79.9 80.2 81.4 78.14 80.62 84.8 80.7 81.1 81.8
10/11/2018 21:24:29 78.49 78.43 82.33 79.9 80.2 81.4 79.87 81.67 84.8 80.7 81.1 81.8
10/11/2018 21:24:30 79.35 78.97 82.33 79.9 80.2 81.4 80.38 82.06 84.8 80.7 81.1 81.8
10/11/2018 21:24:31 78.01 78.91 82.33 79.9 80.2 81.4 79.18 81.98 84.8 80.7 81.1 81.8
10/11/2018 21:24:32 77 78.37 82.33 79.9 80.2 81.4 78.2 81.49 84.8 80.7 81.1 81.8
10/11/2018 21:24:33 78.62 78.4 82.33 79.9 80.2 81.4 79.79 81.5 84.8 80.7 81.1 81.8
10/11/2018 21:24:34 77.82 78.42 81.6 79.9 80.1 81.4 78.79 81.48 84.49 80.7 81.1 81.8
10/11/2018 21:24:35 78.18 78.25 81.6 79.9 80.1 81.4 79.09 81.28 84.49 80.7 81.1 81.8
10/11/2018 21:24:36 78.44 78.68 81.6 79.9 80.1 81.4 79.53 81.58 84.49 80.7 81.1 81.8
10/11/2018 21:24:37 78.65 78.82 81.57 79.9 80.1 81.4 79.92 81.93 84.25 80.7 81.1 81.7
10/11/2018 21:24:38 75.96 78.43 81.57 79.9 80.1 81.4 77.71 81.68 84.25 80.7 81.1 81.7
10/11/2018 21:24:39 74.6 76.96 81.57 79.9 80.1 81.4 76.19 80.46 84.25 80.6 81.1 81.7
10/11/2018 21:24:40 77.87 77.39 81.57 79.9 80.1 81.4 78.69 80.33 84.25 80.6 81.1 81.7
10/11/2018 21:24:41 76.97 77.49 81.57 79.9 80.1 81.4 77.56 80.42 84.25 80.6 81.1 81.7
10/11/2018 21:24:42 77.26 77.69 81.57 79.8 80.1 81.4 78.46 80.47 84.25 80.6 81.1 81.7
10/11/2018 21:24:43 76.66 77.2 81.57 79.9 80.1 81.4 78.03 80.33 84.25 80.6 81 81.7
10/11/2018 21:24:44 75.13 76.83 81.57 79.8 80.1 81.4 76.69 80.06 84.25 80.6 81 81.7
10/11/2018 21:24:45 77.56 77.13 81.57 79.8 80.1 81.4 78.86 80.4 84.25 80.6 81 81.7
10/11/2018 21:24:46 76.4 77.23 81.57 79.8 80.1 81.4 77.47 80.42 84.25 80.6 81 81.7
10/11/2018 21:24:47 76.3 77.08 81.57 79.8 80.1 81.4 81.47 83.14 84.25 80.6 81 81.6
10/11/2018 21:24:48 76.91 77.03 81.08 79.8 80.1 81.4 77.74 81.82 84.08 80.6 81 81.6
10/11/2018 21:24:49 75.89 77.03 81.07 79.8 80.1 81.3 77.79 80.86 84.08 80.6 81 81.6
10/11/2018 21:24:50 77.23 76.91 81.07 79.8 80.1 81.3 78.5 80.42 84.08 80.6 81 81.6
10/11/2018 21:24:51 77.34 77.35 81.07 79.8 80.1 81.3 78.79 80.74 84.08 80.6 81 81.6
10/11/2018 21:24:52 77.56 77.7 81.07 79.8 80 81.3 78.89 81.24 84.08 80.6 81 81.6
10/11/2018 21:24:53 77.76 77.96 81.07 79.8 80 81.3 79.02 81.18 84.08 80.6 81 81.6
10/11/2018 21:24:54 77.29 77.79 80.31 79.8 80 81.3 78.4 80.95 83.4 80.6 81 81.6
10/11/2018 21:24:55 77.49 77.7 79.29 79.8 80 81.3 79.01 81.12 83.14 80.6 81 81.6
10/11/2018 21:24:56 76.65 77.44 78.97 79.8 80 81.3 77.95 80.85 83.14 80.6 81 81.6
10/11/2018 21:24:57 78.78 78.41 78.97 79.8 80 81.3 79.65 81.38 83.14 80.6 81 81.6
10/11/2018 21:24:58 80.58 80.1 80.1 79.8 80 81.3 80.69 82.44 83.14 80.6 81 81.6
10/11/2018 21:24:59 81.26 80.92 80.92 79.8 80 81.3 81.72 83.35 83.35 80.6 81 81.5
10/11/2018 21:25:00 78.02 80.77 80.92 79.8 80 81.3 78.87 83.25 83.35 80.6 81 81.5
10/11/2018 21:25:01 78.86 79.62 80.92 79.8 80 81.3 79.95 82.44 83.35 80.6 81 81.5
10/11/2018 21:25:02 77.03 78.91 80.92 79.8 80 81.3 77.85 81.85 83.35 80.6 81 81.5
10/11/2018 21:25:03 78.01 78.09 80.92 79.8 80 81.3 78.7 80.88 83.35 80.6 81 81.5
10/11/2018 21:25:04 77.54 78.01 80.92 79.8 80 81.3 78.51 80.87 83.35 80.6 81 81.5
10/11/2018 21:25:05 78.27 78.34 80.92 79.8 80 81.3 79.18 81.14 83.35 80.6 81 81.5
10/11/2018 21:25:06 75.83 77.95 80.92 79.8 80 81.3 77.17 80.83 83.35 80.6 81 81.5
10/11/2018 21:25:07 77.72 77.97 80.92 79.8 80 81.3 78.26 80.56 83.35 80.6 81 81.5
10/11/2018 21:25:08 77.34 77.96 80.92 79.8 80 81.3 78.43 80.75 83.35 80.6 81 81.5
10/11/2018 21:25:09 81.03 80.65 80.92 79.8 80 81.3 81.29 82.91 83.35 80.6 81 81.5
10/11/2018 21:25:10 82.97 83.25 83.25 79.8 80 81.3 82.97 85.26 85.26 80.6 81 81.5
10/11/2018 21:25:11 80.31 81.68 83.25 79.8 80 81.3 80.37 83.8 85.26 80.6 81 81.4
10/11/2018 21:25:12 83.37 83.72 83.72 79.8 80 81.3 83.66 85.82 85.82 80.6 81 81.4
10/11/2018 21:25:13 76.55 81.8 83.72 79.8 80 81.3 77.51 84.08 85.82 80.6 81 81.4
10/11/2018 21:25:14 77.92 79.26 83.72 79.8 80 81.3 79.01 81.86 85.82 80.6 81 81.4
10/11/2018 21:25:15 78.63 79.13 83.72 79.8 80 81.3 79.63 82.13 85.82 80.6 81 81.4
10/11/2018 21:25:16 76.13 78.55 83.72 79.8 80 81.3 78.04 81.46 85.82 80.6 81 81.4
10/11/2018 21:25:17 78.79 78.95 83.72 79.8 80 81.3 79.44 81.77 85.82 80.6 81 81.4
10/11/2018 21:25:18 80.76 80.26 83.72 79.8 80 81.3 81.72 83.27 85.82 80.6 81 81.4
10/11/2018 21:25:19 79.6 80.74 83.72 79.8 80 81.3 80.57 83.76 85.82 80.6 81 81.4
10/11/2018 21:25:20 78 79.67 83.72 79.8 80 81.3 79.52 82.7 85.82 80.6 81 81.4
10/11/2018 21:25:21 75.87 78.83 83.72 79.8 80 81.2 77.26 82.11 85.82 80.6 81 81.4
10/11/2018 21:25:22 77.75 77.85 83.72 79.8 80 81.2 79.5 81.49 85.82 80.6 81 81.4
10/11/2018 21:25:23 78.66 78.41 83.72 79.8 80 81.2 79.65 81.77 85.82 80.6 81 81.4
10/11/2018 21:25:24 77.41 78.31 83.72 79.8 80 81.2 78.57 81.46 85.82 80.6 81 81.4
10/11/2018 21:25:25 78.9 79.03 83.72 79.8 80 81.2 79.93 82.01 85.82 80.6 81 81.3
10/11/2018 21:25:26 77.99 78.4 83.72 79.8 80 81.2 79.3 81.56 85.82 80.6 81 81.3
10/11/2018 21:25:27 79.01 79.25 83.72 79.8 80 81.1 80.5 82.53 85.82 80.6 81 81.3
10/11/2018 21:25:28 78.2 78.63 83.72 79.8 80 81.1 79.06 81.76 85.82 80.6 81 81.3
10/11/2018 21:25:29 75.75 78.62 83.72 79.8 80 81.1 76.54 81.64 85.82 80.6 81 81.3
10/11/2018 21:25:30 79.97 79.35 83.72 79.8 80 81.1 80.96 82.26 85.82 80.6 81 81.3
10/11/2018 21:25:31 77.72 79.18 83.72 79.8 80 81.1 78.96 82.18 85.82 80.6 80.9 81.3
10/11/2018 21:25:32 77.14 78.3 83.72 79.8 80 81.1 78.32 81.41 85.82 80.6 80.9 81.3
10/11/2018 21:25:33 76.16 77.52 83.72 79.8 80 81 77.38 80.65 85.82 80.6 80.9 81.3
10/11/2018 21:25:34 75.05 76.91 83.72 79.8 79.9 81 76.3 80.02 85.82 80.6 80.9 81.3
10/11/2018 21:25:35 75.73 76.16 83.72 79.8 79.9 81 77.16 79.56 85.82 80.6 80.9 81.3
10/11/2018 21:25:36 73.52 75.7 83.72 79.8 79.9 81 75.54 79.02 85.82 80.6 80.9 81.2
10/11/2018 21:25:37 75.77 75.62 83.72 79.8 79.9 81 77.12 79.01 85.82 80.6 80.9 81.2
10/11/2018 21:25:38 73.99 75.83 83.72 79.8 79.9 81 75.57 79.17 85.82 80.6 80.9 81.2
10/11/2018 21:25:39 76.78 76.28 83.72 79.8 79.9 81 77.77 79.32 85.82 80.6 80.9 81.2
10/11/2018 21:25:40 74.71 76.29 83.72 79.8 79.9 81 76.38 79.5 85.82 80.6 80.9 81.2
10/11/2018 21:25:41 78.57 77.7 83.72 79.8 79.9 81 80 81.17 85.82 80.6 80.9 81.2
10/11/2018 21:25:42 77.44 77.77 81.8 79.8 79.9 81 78.76 81.27 84.08 80.6 80.9 81.2
10/11/2018 21:25:43 77.5 77.79 80.74 79.8 79.9 81 78.93 81.14 83.76 80.6 80.9 81.2
10/11/2018 21:25:44 77.52 78.03 80.74 79.8 79.9 81 78.99 81.48 83.76 80.6 80.8 81.2
10/11/2018 21:25:45 77.1 77.34 80.74 79.8 79.9 81 78.56 80.82 83.76 80.6 80.8 81.2
10/11/2018 21:25:46 76.94 77.47 80.74 79.8 79.9 81 78.39 80.84 83.76 80.6 80.8 81.2
10/11/2018 21:25:47 75.71 76.92 80.74 79.8 79.9 81 77.33 80.4 83.76 80.6 80.8 81.2
10/11/2018 21:25:48 77.41 77.12 80.74 79.8 79.9 81 79.41 81.06 83.76 80.6 80.8 81.2
10/11/2018 21:25:49 78.3 78.25 79.67 79.8 79.8 81 78.77 81.33 82.7 80.6 80.8 81.2
10/11/2018 21:25:50 79.22 78.96 79.35 79.8 79.8 81 80 81.7 82.53 80.6 80.8 81.2
10/11/2018 21:25:51 78.72 79.25 79.35 79.7 79.8 81 79.91 82.03 82.53 80.5 80.8 81.2
10/11/2018 21:25:52 78.82 79.09 79.35 79.7 79.8 81 80.04 82.27 82.53 80.5 80.8 81.2
10/11/2018 21:25:53 79.54 79.35 79.35 79.7 79.8 81 80.58 82.37 82.53 80.5 80.8 81.2
10/11/2018 21:25:54 79.07 79.5 79.5 79.7 79.8 81 80.59 82.87 82.87 80.5 80.8 81.2
10/11/2018 21:25:55 79.31 79.57 79.57 79.7 79.8 81 80.52 82.79 82.87 80.5 80.8 81.2
10/11/2018 21:25:56 77.94 79.48 79.57 79.7 79.8 81 79.25 82.77 82.87 80.5 80.8 81.2
10/11/2018 21:25:57 78.08 78.64 79.57 79.7 79.8 81 79.32 81.78 82.87 80.6 80.8 81.2
10/11/2018 21:25:58 78.25 78.56 79.57 79.7 79.8 81 79.45 81.81 82.87 80.6 80.8 81.2
10/11/2018 21:25:59 79.54 79.72 79.72 79.7 79.8 81 80.43 82.62 82.87 80.6 80.8 81.2
10/11/2018 21:26:00 78.88 79.76 79.76 79.7 79.8 81 79.88 82.68 82.87 80.6 80.8 81.3
10/11/2018 21:26:01 80.24 80.13 80.13 79.7 79.8 81 80.96 82.9 82.9 80.6 80.8 81.3
10/11/2018 21:26:02 77.85 80.02 80.13 79.7 79.8 81 78.43 82.82 82.9 80.5 80.8 81.3
10/11/2018 21:26:03 76.41 78.72 80.13 79.7 79.8 81 77.56 81.42 82.9 80.5 80.8 81.3
10/11/2018 21:26:04 77.26 77.93 80.13 79.7 79.8 81 78.56 80.95 82.9 80.5 80.8 81.3
10/11/2018 21:26:05 75.01 77.26 80.13 79.7 79.7 81 76.35 80.44 82.9 80.5 80.8 81.3
10/11/2018 21:26:06 77.6 77.22 80.13 79.7 79.7 81 78.8 80.36 82.9 80.5 80.8 81.3
10/11/2018 21:26:07 78.59 78.07 80.13 79.7 79.7 81 79.89 81.4 82.9 80.5 80.8 81.3
10/11/2018 21:26:08 78.38 78.4 80.13 79.7 79.7 81 79.57 81.68 82.9 80.5 80.8 81.3
10/11/2018 21:26:09 80.61 80.16 80.16 79.7 79.7 81 81.65 83.17 83.17 80.5 80.8 81.3
10/11/2018 21:26:10 77.46 80.16 80.16 79.7 79.7 81 78.82 83.25 83.25 80.5 80.8 81.3
10/11/2018 21:26:11 77.76 78.34 80.16 79.7 79.7 81 78.85 81.54 83.25 80.5 80.8 81.3
10/11/2018 21:26:12 77.3 78.3 80.16 79.7 79.7 81 78.41 81.38 83.25 80.5 80.7 81.3
10/11/2018 21:26:13 78.7 78.62 80.16 79.7 79.7 81 79.8 81.74 83.25 80.5 80.7 81.3
10/11/2018 21:26:14 76.31 78.49 80.16 79.6 79.7 81 77.91 81.53 83.25 80.5 80.7 81.3
10/11/2018 21:26:15 77.25 77.43 80.16 79.6 79.7 81 78.36 80.65 83.25 80.5 80.7 81.3
10/11/2018 21:26:16 78.87 78.75 80.16 79.6 79.7 81 79.98 81.82 83.25 80.5 80.7 81.3
10/11/2018 21:26:17 77.8 78.27 80.16 79.6 79.7 81 78.74 81.41 83.25 80.5 80.7 81.3
10/11/2018 21:26:18 75.9 78.13 80.16 79.6 79.7 81 77.51 81.14 83.25 80.5 80.7 81.3
10/11/2018 21:26:19 77.9 77.63 80.16 79.6 79.7 81 78.79 80.64 83.25 80.5 80.7 81.3
10/11/2018 21:26:20 77.09 77.67 80.16 79.6 79.7 81 78.55 80.75 83.25 80.4 80.7 81.3
10/11/2018 21:26:21 79.51 79.05 80.16 79.6 79.7 81 79.97 81.71 83.25 80.4 80.7 81.3
10/11/2018 21:26:22 76.51 78.71 80.16 79.5 79.7 81 77.9 81.46 83.25 80.4 80.7 81.3
10/11/2018 21:26:23 76.3 77.47 80.16 79.5 79.7 81 77.65 80.55 83.25 80.4 80.7 81.3
10/11/2018 21:26:24 75.64 76.97 80.16 79.5 79.7 81 76.69 80.2 83.25 80.4 80.7 81.3
10/11/2018 21:26:25 77.21 77.05 80.16 79.5 79.7 81 78.32 80.15 83.25 80.4 80.7 81.3
10/11/2018 21:26:26 78 77.62 80.16 79.5 79.7 81 79.18 80.77 83.25 80.4 80.7 81.3
10/11/2018 21:26:27 78.76 78.59 80.16 79.5 79.7 81 79.97 81.71 83.25 80.4 80.7 81.3
10/11/2018 21:26:28 79.96 79.37 80.16 79.5 79.7 81 81.27 82.64 83.25 80.4 80.7 81.3
10/11/2018 21:26:29 77.92 79.66 80.16 79.5 79.7 81 79.47 82.94 83.25 80.4 80.7 81.3
10/11/2018 21:26:30 77.59 78.24 80.16 79.5 79.7 81 78.72 81.66 83.25 80.4 80.7 81.3
10/11/2018 21:26:31 77 78.17 80.16 79.5 79.7 81 78.46 81.37 83.25 80.4 80.7 81.3
10/11/2018 21:26:32 76.63 77.22 80.16 79.5 79.7 81 77.7 80.61 83.25 80.3 80.7 81.3
10/11/2018 21:26:33 76.23 76.97 80.16 79.5 79.7 81 77.61 80.16 83.25 80.3 80.7 81.3
10/11/2018 21:26:34 78.8 78.1 80.16 79.5 79.7 81 79.71 81.12 83.25 80.3 80.7 81.3
10/11/2018 21:26:35 78.88 78.71 80.16 79.5 79.7 81 79.96 81.71 83.25 80.3 80.7 81.3
10/11/2018 21:26:36 78.56 79 80.16 79.4 79.7 81 79.45 81.86 83.25 80.3 80.7 81.3
10/11/2018 21:26:37 77.77 78.4 80.16 79.4 79.7 81 78.7 81.42 83.25 80.3 80.7 81.3
10/11/2018 21:26:38 79.14 78.88 80.16 79.4 79.7 81 80.21 81.93 83.25 80.3 80.7 81.3
10/11/2018 21:26:39 79.78 79.56 80.16 79.4 79.7 81 80.79 82.57 83.25 80.3 80.7 81.3
10/11/2018 21:26:40 80.91 80.5 80.5 79.4 79.7 81 81.34 83.06 83.06 80.3 80.7 81.2
10/11/2018 21:26:41 80.27 80.52 80.52 79.4 79.7 81 81.25 83.37 83.37 80.3 80.7 81.2
10/11/2018 21:26:42 79.54 80.51 80.52 79.4 79.7 81 80.55 83.38 83.38 80.3 80.7 81.2
10/11/2018 21:26:43 79.59 80.38 80.52 79.4 79.7 81 80.48 83.24 83.38 80.3 80.7 81.2
10/11/2018 21:26:44 80.38 80.24 80.52 79.4 79.7 81 81.1 83 83.38 80.2 80.7 81.2
10/11/2018 21:26:45 78.68 80.3 80.52 79.4 79.6 81 80.13 83.11 83.38 80.2 80.7 81.2
10/11/2018 21:26:46 78.21 79.24 80.52 79.3 79.6 81 79.98 82.56 83.38 80.2 80.7 81.2
10/11/2018 21:26:47 78.28 78.82 80.52 79.3 79.6 81 79.3 82.13 83.38 80.2 80.7 81.2
10/11/2018 21:26:48 76.1 78.34 80.52 79.3 79.6 81 77.49 81.53 83.38 80.2 80.7 81.2
10/11/2018 21:26:49 76.88 77.47 80.52 79.3 79.6 81 77.93 80.54 83.38 80.2 80.7 81.2
10/11/2018 21:26:50 79.15 78.93 80.52 79.3 79.6 81 80.4 81.91 83.38 80.2 80.7 81.2
10/11/2018 21:26:51 78.73 78.87 80.52 79.3 79.6 80.9 79.36 81.66 83.38 80.2 80.7 81.2
10/11/2018 21:26:52 78.02 79.15 80.52 79.3 79.6 80.9 79.47 82.04 83.38 80.2 80.7 81.2
10/11/2018 21:26:53 78.12 78.28 80.52 79.3 79.6 80.9 79.31 81.49 83.38 80.2 80.7 81.2
10/11/2018 21:26:54 79.06 78.98 80.52 79.3 79.6 80.9 80.05 81.99 83.38 80.2 80.7 81.2
10/11/2018 21:26:55 79.39 79.39 80.52 79.3 79.6 80.9 80.14 82.31 83.38 80.2 80.7 81.2
10/11/2018 21:26:56 77.89 79.34 80.52 79.3 79.6 80.9 79.16 82.19 83.38 80.2 80.7 81.2
10/11/2018 21:26:57 77.8 78.74 80.52 79.3 79.6 80.9 78.95 81.81 83.38 80.1 80.7 81.2
10/11/2018 21:26:58 77.1 78.18 80.52 79.2 79.6 80.9 78.09 81.26 83.38 80.1 80.7 81.2
10/11/2018 21:26:59 76.18 77.41 80.52 79.2 79.6 80.9 77.3 80.41 83.38 80.1 80.7 81.2
10/11/2018 21:27:00 76.33 76.61 80.52 79.2 79.6 80.9 76.96 79.61 83.38 80.1 80.7 81.2
10/11/2018 21:27:01 75.64 76.61 80.52 79.2 79.6 80.9 77.04 79.48 83.38 80.1 80.7 81.2
10/11/2018 21:27:02 77.21 76.83 80.52 79.2 79.6 80.9 78.05 79.75 83.38 80.1 80.7 81.2
10/11/2018 21:27:03 77.06 77.52 80.52 79.2 79.6 80.9 78.15 80.46 83.38 80.1 80.6 81.2
10/11/2018 21:27:04 76.36 76.81 80.52 79.2 79.6 80.9 77.69 79.94 83.38 80.1 80.6 81.2
10/11/2018 21:27:05 73.98 76.65 80.52 79.1 79.6 80.9 75.53 79.85 83.38 80 80.6 81.2
10/11/2018 21:27:06 74.3 74.97 80.52 79.1 79.6 80.9 75.85 78.34 83.38 80 80.6 81.2
10/11/2018 21:27:07 74.89 74.98 80.52 79.1 79.6 80.9 76.78 78.7 83.38 80 80.6 81.2
10/11/2018 21:27:08 72.95 74.87 80.52 79.1 79.6 80.9 74.32 78.53 83.38 80 80.6 81.2
10/11/2018 21:27:09 71.88 73.54 80.52 79.1 79.6 80.9 73.8 77.09 83.38 80 80.6 81.2
10/11/2018 21:27:10 73.44 73.51 80.52 79.1 79.6 80.9 75.65 77.59 83.38 80 80.6 81.2
10/11/2018 21:27:11 73.78 73.78 80.51 79.1 79.6 80.9 75.53 77.59 83.38 80 80.6 81.2
10/11/2018 21:27:12 76.63 76.08 80.38 79.1 79.6 80.9 77.71 79.27 83.24 79.9 80.6 81.2
10/11/2018 21:27:13 74.84 76.45 80.3 79 79.6 80.9 76.19 79.51 83.11 79.9 80.6 81.2
10/11/2018 21:27:14 75.46 76.06 80.3 79 79.6 80.9 76.89 79.4 83.11 79.9 80.6 81.2
10/11/2018 21:27:15 73.99 75.05 79.39 79 79.6 80.9 75.1 78.49 82.56 79.9 80.6 81.2
10/11/2018 21:27:16 75.66 75.49 79.39 78.9 79.6 80.9 76.71 78.51 82.31 79.9 80.6 81.2
10/11/2018 21:27:17 78.15 77.37 79.39 78.9 79.6 80.9 78.59 80 82.31 79.8 80.6 81.2
10/11/2018 21:27:18 78.38 78.38 79.39 78.9 79.6 80.9 78.7 80.7 82.31 79.8 80.6 81.2
10/11/2018 21:27:19 78.21 78.42 79.39 78.9 79.6 80.9 79.02 81.02 82.31 79.8 80.6 81.2
10/11/2018 21:27:20 77.48 78.36 79.39 78.9 79.6 80.9 78.64 81.08 82.31 79.8 80.6 81.2
10/11/2018 21:27:21 78.16 78.59 79.39 78.9 79.6 80.9 79.25 81.47 82.31 79.8 80.6 81.2
10/11/2018 21:27:22 77.41 78 79.39 78.9 79.6 80.9 78.35 80.99 82.31 79.8 80.6 81.2
10/11/2018 21:27:23 76.89 77.62 79.39 78.8 79.6 80.9 78.18 80.7 82.31 79.8 80.6 81.2
10/11/2018 21:27:24 77.14 77.16 79.39 78.8 79.6 80.9 78.71 80.56 82.31 79.8 80.6 81.2
10/11/2018 21:27:25 78.48 78.03 79.34 78.8 79.6 80.9 79.88 81.48 82.19 79.7 80.6 81.2
10/11/2018 21:27:26 79.23 79.16 79.16 78.8 79.6 80.9 80.43 82.38 82.38 79.7 80.6 81.2
10/11/2018 21:27:27 79 79.3 79.3 78.8 79.6 80.9 79.74 82.19 82.38 79.7 80.6 81.2
10/11/2018 21:27:28 78.55 78.85 79.3 78.8 79.6 80.9 79.89 82 82.38 79.7 80.6 81.2
10/11/2018 21:27:29 78.84 78.97 79.3 78.8 79.6 80.9 80.01 82.13 82.38 79.7 80.6 81.2
10/11/2018 21:27:30 76.36 79 79.3 78.8 79.6 80.9 77.67 82.09 82.38 79.7 80.6 81.2
10/11/2018 21:27:31 78.22 78.1 79.3 78.8 79.6 80.9 78.85 80.9 82.38 79.7 80.6 81.2
10/11/2018 21:27:32 81.05 80.34 80.34 78.8 79.6 80.9 80.92 82.45 82.45 79.7 80.6 81.2
10/11/2018 21:27:33 81.43 81.21 81.21 78.8 79.6 80.9 81.71 83.4 83.4 79.7 80.6 81.2
10/11/2018 21:27:34 82.11 82.35 82.35 78.8 79.6 80.9 81.8 84.12 84.12 79.7 80.6 81.2
10/11/2018 21:27:35 78.87 81.57 82.35 78.8 79.6 80.9 80.27 83.43 84.12 79.7 80.6 81.2
10/11/2018 21:27:36 77.63 80.15 82.35 78.8 79.6 80.9 79.08 82.88 84.12 79.7 80.6 81.2
10/11/2018 21:27:37 76.03 78.7 82.35 78.8 79.6 80.9 77.68 81.76 84.12 79.7 80.6 81.2
10/11/2018 21:27:38 78.9 78.59 82.35 78.8 79.6 80.9 79.94 81.64 84.12 79.7 80.6 81.2
10/11/2018 21:27:39 77.75 78.74 82.35 78.8 79.6 80.9 79.13 81.84 84.12 79.7 80.6 81.2
10/11/2018 21:27:40 77.68 78.01 82.35 78.8 79.6 80.9 78.93 81.39 84.12 79.7 80.6 81.2
10/11/2018 21:27:41 78.34 78.3 82.35 78.7 79.6 80.9 79.63 81.52 84.12 79.7 80.6 81.2
10/11/2018 21:27:42 75.93 78.27 82.35 78.7 79.6 80.9 77.39 81.47 84.12 79.7 80.6 81.2
10/11/2018 21:27:43 76.53 76.94 82.35 78.7 79.6 80.9 78.12 80.2 84.12 79.7 80.6 81.2
10/11/2018 21:27:44 78.16 77.9 82.35 78.7 79.6 80.9 79.53 81.27 84.12 79.6 80.6 81.2
10/11/2018 21:27:45 75.97 77.88 82.35 78.7 79.6 80.9 76.92 81.25 84.12 79.6 80.6 81.2
10/11/2018 21:27:46 77.88 77.73 82.35 78.7 79.6 80.9 78.52 80.55 84.12 79.6 80.6 81.2
10/11/2018 21:27:47 77.79 77.94 82.35 78.7 79.6 80.9 78.88 80.89 84.12 79.6 80.6 81.2
10/11/2018 21:27:48 76.72 77.68 82.35 78.7 79.6 80.9 77.8 80.68 84.12 79.6 80.6 81.2
10/11/2018 21:27:49 76.04 77.37 82.35 78.7 79.6 80.9 77.35 80.39 84.12 79.6 80.6 81.2
10/11/2018 21:27:50 75.92 76.69 82.35 78.7 79.6 80.9 77.11 79.81 84.12 79.6 80.6 81.2
10/11/2018 21:27:51 80.36 79.27 82.35 78.7 79.6 80.9 80.72 81.83 84.12 79.6 80.6 81.2
10/11/2018 21:27:52 81.77 81.37 82.35 78.7 79.6 80.9 82.22 83.77 84.12 79.6 80.6 81.2
10/11/2018 21:27:53 79.82 81.13 82.35 78.7 79.6 80.9 80.58 83.62 84.12 79.6 80.6 81.2
10/11/2018 21:27:54 79.52 80.16 82.35 78.7 79.6 80.9 80.6 82.86 84.12 79.6 80.6 81.2
10/11/2018 21:27:55 78.5 79.78 82.35 78.7 79.6 80.9 79.85 82.7 84.12 79.6 80.6 81.2
10/11/2018 21:27:56 78.22 79.26 82.35 78.6 79.6 80.9 79.5 82.37 84.12 79.6 80.6 81.2
10/11/2018 21:27:57 75.6 78.42 82.35 78.6 79.6 80.9 77.19 81.69 84.12 79.6 80.6 81.2
10/11/2018 21:27:58 76.7 77.44 82.35 78.6 79.6 80.9 78.09 80.64 84.12 79.6 80.5 81.2
10/11/2018 21:27:59 77.95 77.63 82.35 78.6 79.6 80.9 78.85 80.67 84.12 79.6 80.5 81.2
10/11/2018 21:28:00 78 77.87 82.35 78.6 79.5 80.9 79.3 81.09 84.12 79.6 80.5 81.2
10/11/2018 21:28:01 78.95 78.77 82.35 78.6 79.5 80.9 80.21 81.99 84.12 79.6 80.5 81.2
10/11/2018 21:28:02 79.08 79.24 82.35 78.6 79.5 80.9 80.13 82.26 84.12 79.6 80.5 81.2
10/11/2018 21:28:03 81.51 80.98 82.35 78.7 79.5 80.9 82.08 83.7 84.12 79.6 80.5 81.2
10/11/2018 21:28:04 78.08 80.56 81.57 78.7 79.5 80.9 79.46 83.28 83.77 79.6 80.5 81.2
10/11/2018 21:28:05 79.07 79.51 81.37 78.7 79.5 80.9 80.06 82.45 83.77 79.6 80.5 81.2
10/11/2018 21:28:06 79.56 79.57 81.37 78.7 79.5 80.9 80.46 82.46 83.77 79.6 80.5 81.2
10/11/2018 21:28:07 79.63 79.9 81.37 78.7 79.5 80.9 80.7 82.93 83.77 79.6 80.5 81.2
10/11/2018 21:28:08 79.13 79.71 81.37 78.7 79.5 80.9 80.15 82.71 83.77 79.6 80.5 81.2
10/11/2018 21:28:09 79.58 80 81.37 78.7 79.5 80.9 80.29 82.77 83.77 79.6 80.5 81.2
10/11/2018 21:28:10 76.82 79.3 81.37 78.7 79.5 80.9 77.87 82.13 83.77 79.6 80.5 81.2
10/11/2018 21:28:11 78.83 78.72 81.37 78.7 79.5 80.9 79.74 81.6 83.77 79.6 80.5 81.2
10/11/2018 21:28:12 79.34 79.29 81.37 78.7 79.5 80.9 80.05 82.04 83.77 79.6 80.5 81.2
10/11/2018 21:28:13 78.85 79.42 81.37 78.7 79.5 80.9 79.81 82.09 83.77 79.6 80.5 81.2
10/11/2018 21:28:14 78.56 79.25 81.37 78.7 79.5 80.9 79.74 82.19 83.77 79.6 80.5 81.2
10/11/2018 21:28:15 77.41 78.55 81.37 78.7 79.5 80.9 78.53 81.62 83.77 79.6 80.5 81.2
10/11/2018 21:28:16 81.36 80.51 81.37 78.7 79.5 80.9 82.06 83.32 83.77 79.6 80.5 81.2
10/11/2018 21:28:17 78.2 80.7 81.37 78.7 79.5 80.9 79.02 83.31 83.77 79.6 80.5 81.2
10/11/2018 21:28:18 78.12 78.98 81.37 78.7 79.5 80.9 79.28 81.85 83.77 79.6 80.5 81.2
10/11/2018 21:28:19 77.41 78.99 81.37 78.7 79.5 80.9 78.89 82.12 83.77 79.6 80.5 81.2
10/11/2018 21:28:20 77.2 78.09 81.37 78.7 79.5 80.9 78.36 81.27 83.77 79.6 80.5 81.2
10/11/2018 21:28:21 75.58 77.35 81.37 78.7 79.5 80.9 77.66 80.6 83.77 79.6 80.5 81.2
10/11/2018 21:28:22 77.62 77.26 81.13 78.7 79.5 80.9 79.09 80.78 83.7 79.6 80.5 81.2
10/11/2018 21:28:23 78.7 78.37 80.98 78.7 79.5 80.9 79.71 81.59 83.7 79.6 80.5 81.2
10/11/2018 21:28:24 79.64 79.26 80.98 78.7 79.5 80.9 80.89 82.49 83.7 79.6 80.5 81.2
10/11/2018 21:28:25 77.97 79.28 80.98 78.7 79.5 80.9 79.32 82.5 83.7 79.6 80.5 81.2
10/11/2018 21:28:26 77.95 78.48 80.98 78.7 79.5 80.9 79.15 81.78 83.7 79.6 80.5 81.2
10/11/2018 21:28:27 79.56 79.27 80.98 78.7 79.5 80.9 79.97 81.91 83.7 79.7 80.5 81.2
10/11/2018 21:28:28 79.6 80.08 80.98 78.7 79.5 80.9 80.05 82.57 83.7 79.7 80.5 81.2
10/11/2018 21:28:29 77.7 79.87 80.98 78.7 79.5 80.9 78.05 82.14 83.7 79.6 80.5 81.2
10/11/2018 21:28:30 76.81 78.02 80.98 78.7 79.5 80.9 77.77 80.59 83.7 79.6 80.5 81.2
10/11/2018 21:28:31 78.25 78.3 80.98 78.7 79.5 80.9 78.98 81.02 83.7 79.6 80.5 81.2
10/11/2018 21:28:32 77.73 78.15 80.98 78.7 79.5 80.9 78.19 80.75 83.7 79.6 80.5 81.2
10/11/2018 21:28:33 78.23 78.61 80.7 78.7 79.5 80.9 79.44 81.22 83.32 79.6 80.5 81.2
10/11/2018 21:28:34 77.39 78.09 80.7 78.7 79.5 80.9 78.7 81.12 83.32 79.6 80.5 81.2
10/11/2018 21:28:35 80.41 79.54 80.7 78.7 79.5 80.9 80.86 82.15 83.32 79.6 80.5 81.2
10/11/2018 21:28:36 81.8 81.19 81.19 78.7 79.5 80.9 81.5 83.17 83.32 79.6 80.5 81.2
10/11/2018 21:28:37 77.64 81.23 81.23 78.7 79.5 80.9 78.66 83.26 83.32 79.6 80.5 81.2
10/11/2018 21:28:38 79.34 79.98 81.23 78.7 79.5 80.9 79.19 81.83 83.32 79.6 80.5 81.2
10/11/2018 21:28:39 75.49 79.25 81.23 78.7 79.5 80.9 76.97 81.41 83.32 79.6 80.5 81.2
10/11/2018 21:28:40 74.86 77.16 81.23 78.7 79.5 80.9 76.06 79.9 83.32 79.6 80.5 81.2
10/11/2018 21:28:41 77.2 77.02 81.23 78.7 79.5 80.9 78.13 79.92 83.32 79.6 80.5 81.2
10/11/2018 21:28:42 77.83 77.76 81.23 78.7 79.5 80.9 79.1 80.84 83.32 79.6 80.5 81.2
10/11/2018 21:28:43 77.64 78.02 81.23 78.7 79.5 80.9 78.99 81.14 83.32 79.6 80.5 81.2
10/11/2018 21:28:44 77.3 77.56 81.23 78.7 79.5 80.9 78.74 80.86 83.32 79.6 80.5 81.2
10/11/2018 21:28:45 78.99 78.61 81.23 78.6 79.5 80.9 79.78 81.57 83.32 79.6 80.5 81.2
10/11/2018 21:28:46 78.88 78.91 81.23 78.5 79.5 80.9 81.91 83.77 83.77 79.5 80.5 81.2
10/11/2018 21:28:47 80 79.8 81.23 78.4 79.5 80.9 82.22 84.71 84.71 79.5 80.5 81.2
10/11/2018 21:28:48 77.66 79.7 81.23 78.4 79.5 80.9 78.68 83.73 84.71 79.5 80.5 81.2
10/11/2018 21:28:49 78.08 78.48 81.23 78.4 79.5 80.9 84.86 86.35 86.35 79.5 80.5 81.2
10/11/2018 21:28:50 78.18 78.45 81.23 78.4 79.5 80.9 79.36 85.94 86.35 79.5 80.5 81.2
10/11/2018 21:28:51 76.81 78.3 81.23 78.4 79.5 80.9 78.23 83.66 86.35 79.5 80.5 81.2
10/11/2018 21:28:52 77.61 77.69 81.23 78.4 79.5 80.9 79.06 81.91 86.35 79.5 80.5 81.2
10/11/2018 21:28:53 78.45 78.27 81.23 78.4 79.5 80.9 79.89 81.9 86.35 79.5 80.5 81.2
10/11/2018 21:28:54 76.78 78.6 81.23 78.4 79.5 80.9 77.83 82.06 86.35 79.5 80.5 81.2
10/11/2018 21:28:55 77.56 77.72 81.23 78.4 79.5 80.9 78.87 80.97 86.35 79.5 80.5 81.2
10/11/2018 21:28:56 77.11 77.95 81.23 78.4 79.5 80.9 78.45 81.18 86.35 79.5 80.5 81.2
10/11/2018 21:28:57 78.29 78.09 81.23 78.4 79.5 80.9 79.18 81.12 86.35 79.4 80.5 81.2
10/11/2018 21:28:58 78.02 78.29 81.23 78.4 79.5 80.9 79.13 81.33 86.35 79.4 80.5 81.2
10/11/2018 21:28:59 79.27 79.14 81.23 78.4 79.5 80.9 80.07 81.92 86.35 79.4 80.5 81.2
10/11/2018 21:29:00 79.6 79.76 81.23 78.4 79.5 80.9 80.27 82.42 86.35 79.4 80.4 81.2
10/11/2018 21:29:01 78.46 79.27 81.23 78.4 79.4 80.9 79.81 82.2 86.35 79.4 80.4 81.2
10/11/2018 21:29:02 81 80.59 81.23 78.4 79.5 80.9 81.66 83.41 86.35 79.4 80.4 81.2
10/11/2018 21:29:03 79.91 80.15 81.23 78.3 79.4 80.9 80.53 82.8 86.35 79.4 80.4 81.2
10/11/2018 21:29:04 81.41 81.17 81.23 78.3 79.4 80.9 81.66 83.57 86.35 79.4 80.4 81.2
10/11/2018 21:29:05 77.16 80.98 81.23 78.3 79.4 80.9 77.91 83.3 86.35 79.4 80.4 81.2
10/11/2018 21:29:06 77.92 78.78 81.23 78.3 79.4 80.9 78.49 81.3 86.35 79.4 80.4 81.2
10/11/2018 21:29:07 78.18 78.65 81.17 78.3 79.4 80.9 79.16 81.34 86.35 79.4 80.4 81.2
10/11/2018 21:29:08 79.51 79.45 81.17 78.3 79.4 80.9 80.31 82.2 86.35 79.4 80.4 81.2
10/11/2018 21:29:09 79.92 79.95 81.17 78.3 79.4 80.9 80.92 82.88 86.35 79.4 80.4 81.2
10/11/2018 21:29:10 78.89 79.64 81.17 78.3 79.4 80.9 79.99 82.62 86.35 79.4 80.4 81.2
10/11/2018 21:29:11 76.85 79.31 81.17 78.3 79.4 80.9 78.65 82.4 86.35 79.4 80.4 81.2
10/11/2018 21:29:12 78.17 78.47 81.17 78.3 79.4 80.9 78.88 81.39 86.35 79.4 80.4 81.2
10/11/2018 21:29:13 74.7 78.27 81.17 78.3 79.4 80.9 76.62 81.2 86.35 79.4 80.4 81.2
10/11/2018 21:29:14 75.64 76.42 81.17 78.3 79.4 80.9 77.43 79.79 86.35 79.3 80.4 81.2
10/11/2018 21:29:15 76.31 76.49 81.17 78.3 79.4 80.9 77.65 79.89 86.35 79.3 80.4 81.2
10/11/2018 21:29:16 78.19 77.84 81.17 78.3 79.4 80.9 78.82 80.73 86.35 79.3 80.4 81.2
10/11/2018 21:29:17 78.01 78.04 81.17 78.2 79.4 80.9 78.88 80.93 86.35 79.3 80.4 81.2
10/11/2018 21:29:18 76.16 77.74 81.17 78.2 79.4 80.9 77.58 80.64 86.35 79.3 80.4 81.2
10/11/2018 21:29:19 76.87 77.29 81.17 78.2 79.4 80.9 76.98 79.75 85.94 79.3 80.4 81.2
10/11/2018 21:29:20 77.04 77.37 81.17 78.2 79.4 80.9 78.88 80.74 83.66 79.3 80.4 81.2
10/11/2018 21:29:21 76.15 77.35 81.17 78.2 79.4 80.9 77.44 80.74 83.57 79.3 80.4 81.2
10/11/2018 21:29:22 75.85 76.39 81.17 78.2 79.4 80.9 77.24 79.71 83.57 79.3 80.4 81.2
10/11/2018 21:29:23 73.82 76.34 81.17 78.2 79.4 80.9 75.55 79.66 83.57 79.3 80.4 81.2
10/11/2018 21:29:24 75.72 75.56 81.17 78.1 79.4 80.9 77.53 79.3 83.57 79.2 80.4 81.2
10/11/2018 21:29:25 77.85 77.7 81.17 78.1 79.4 80.9 78.38 80.41 83.57 79.2 80.3 81.2
10/11/2018 21:29:26 75.73 77.2 81.17 78.1 79.3 80.9 77 80 83.57 79.2 80.3 81.2
10/11/2018 21:29:27 74.88 76.29 81.17 78.1 79.3 80.9 76.73 79.38 83.57 79.2 80.3 81.2
10/11/2018 21:29:28 74.56 75.49 81.17 78.1 79.3 80.9 76.55 79.16 83.57 79.2 80.3 81.2
10/11/2018 21:29:29 74.19 74.87 81.17 78.1 79.3 80.9 75.46 78.63 83.57 79.2 80.3 81.2
10/11/2018 21:29:30 77.58 76.75 81.17 78.1 79.3 80.9 78.92 80.12 83.57 79.2 80.3 81.2
10/11/2018 21:29:31 78.4 78.46 81.17 78.1 79.3 80.9 79.37 81.4 83.57 79.2 80.3 81.2
10/11/2018 21:29:32 75.76 77.37 81.17 78.1 79.3 80.9 77.16 80.63 83.57 79.2 80.3 81.2
10/11/2018 21:29:33 76.57 76.59 81.17 78.1 79.3 80.9 78.14 80.01 83.57 79.2 80.3 81.2
10/11/2018 21:29:34 75.59 76.53 80.98 78.1 79.3 80.9 76.87 80 83.3 79.2 80.3 81.2
10/11/2018 21:29:35 77.13 77.08 79.95 78.1 79.3 80.9 78.06 80.13 82.88 79.2 80.3 81.2
10/11/2018 21:29:36 77.08 77.22 79.95 78.1 79.3 80.9 78.26 80.29 82.88 79.2 80.3 81.2
10/11/2018 21:29:37 74.36 77.03 79.95 78.1 79.3 80.9 76.12 80.16 82.88 79.2 80.3 81.2
10/11/2018 21:29:38 76.5 76.33 79.95 78.1 79.3 80.9 77.45 79.46 82.88 79.2 80.3 81.2
10/11/2018 21:29:39 77.21 76.93 79.64 78.1 79.3 80.9 78.02 79.87 82.62 79.2 80.3 81.2
10/11/2018 21:29:40 77.87 77.53 79.31 78.1 79.3 80.9 79.3 80.86 82.4 79.2 80.3 81.2
10/11/2018 21:29:41 77.4 78.01 78.47 78.1 79.3 80.9 78.61 81.03 81.4 79.2 80.3 81.2
10/11/2018 21:29:42 77.97 77.79 78.46 78.1 79.3 80.9 78.96 80.93 81.4 79.2 80.3 81.2
10/11/2018 21:29:43 76.81 77.64 78.46 78.1 79.3 80.9 77.81 80.76 81.4 79.2 80.3 81.2
10/11/2018 21:29:44 81.19 80.17 80.17 78.1 79.3 80.9 81.95 83.12 83.12 79.2 80.3 81.2
10/11/2018 21:29:45 77.8 80.15 80.17 78.1 79.3 80.9 79.29 82.98 83.12 79.2 80.3 81.2
10/11/2018 21:29:46 78.44 78.88 80.17 78.1 79.3 80.9 79.56 82.08 83.12 79.2 80.3 81.2
10/11/2018 21:29:47 76.19 78.81 80.17 78.1 79.3 80.9 77.38 81.9 83.12 79.2 80.3 81.2
10/11/2018 21:29:48 78.02 77.97 80.17 78.1 79.3 80.9 79.13 81.04 83.12 79.2 80.3 81.2
10/11/2018 21:29:49 77.84 77.99 80.17 78.1 79.3 80.9 78.71 80.95 83.12 79.2 80.3 81.2
10/11/2018 21:29:50 74.86 77.94 80.17 78.1 79.3 80.9 76.47 80.84 83.12 79.2 80.3 81.2
10/11/2018 21:29:51 75.96 76.3 80.17 78.1 79.3 80.9 77.51 79.69 83.12 79.2 80.3 81.2
10/11/2018 21:29:52 76.04 76.42 80.17 78.1 79.3 80.9 77.14 79.78 83.12 79.2 80.3 81.2
10/11/2018 21:29:53 75.6 76.26 80.17 78.1 79.3 80.9 77.2 79.44 83.12 79.2 80.3 81.2
10/11/2018 21:29:54 76.06 76.16 80.17 78.1 79.3 80.9 77.42 79.46 83.12 79.2 80.3 81.2
10/11/2018 21:29:55 74.69 75.95 80.17 78.1 79.3 80.9 76.34 79.43 83.12 79.2 80.3 81.2
10/11/2018 21:29:56 78.36 77.56 80.17 78.1 79.3 80.9 79.47 80.73 83.12 79.2 80.3 81.2
10/11/2018 21:29:57 76.22 77.61 80.17 78.1 79.3 80.9 77.57 80.73 83.12 79.2 80.3 81.2
10/11/2018 21:29:58 77.2 77.54 80.17 78.1 79.3 80.9 78.58 80.76 83.12 79.2 80.3 81.2
10/11/2018 21:29:59 78.16 77.78 80.17 78.1 79.3 80.9 79.18 80.86 83.12 79.2 80.2 81.2
10/11/2018 21:30:00 77.14 77.78 80.17 78.1 79.2 80.9 79.02 81.06 83.12 79.2 80.2 81.2
10/11/2018 21:30:01 77.76 77.76 80.17 78.1 79.2 80.9 79.72 81.62 83.12 79.2 80.2 81.2
10/11/2018 21:30:02 76.52 77.73 80.17 78.1 79.2 80.9 77.87 81.5 83.12 79.2 80.2 81.2
10/11/2018 21:30:03 79.82 79.1 80.17 78.1 79.2 80.9 80.88 82.26 83.12 79.2 80.2 81.2
10/11/2018 21:30:04 77.37 78.85 80.17 78.1 79.2 80.9 78.63 82.04 83.12 79.2 80.2 81.2
10/11/2018 21:30:05 77.68 78.07 80.17 78.1 79.2 80.9 78.81 81.22 83.12 79.2 80.2 81.2
10/11/2018 21:30:06 78.57 78.66 80.17 78.1 79.2 80.9 79.3 81.48 83.12 79.2 80.2 81.2
10/11/2018 21:30:07 76.62 78.39 80.17 78.1 79.2 80.9 77.8 81.24 83.12 79.2 80.2 81.2
10/11/2018 21:30:08 77.92 78.18 80.17 78.1 79.2 80.9 79.13 81.22 83.12 79.2 80.2 81.2
10/11/2018 21:30:09 75.86 77.52 80.17 78.1 79.2 80.9 77.18 80.64 83.12 79.2 80.2 81.2
10/11/2018 21:30:10 79.24 78.84 80.17 78 79.2 80.9 80.76 82.29 83.12 79.1 80.2 81.2
10/11/2018 21:30:11 77.49 78.82 80.17 78 79.2 80.9 78.91 82.26 83.12 79.1 80.2 81.2
10/11/2018 21:30:12 76.98 78.08 80.17 78 79.2 80.9 78.15 81.48 83.12 79.1 80.2 81.2
10/11/2018 21:30:13 76.98 77.62 80.17 78 79.2 80.9 77.94 80.8 83.12 79.1 80.2 81.2
10/11/2018 21:30:14 76.19 77.24 80.15 78 79.2 80.9 77.76 80.27 82.98 79.1 80.2 81.2
10/11/2018 21:30:15 75.16 76.56 79.1 78 79.2 80.9 76.71 80 82.29 79.1 80.2 81.2
10/11/2018 21:30:16 75.66 75.88 79.1 78 79.2 80.9 76.92 79.29 82.29 79.1 80.2 81.2
10/11/2018 21:30:17 74.9 75.66 79.1 78 79.2 80.9 76.41 78.98 82.29 79.1 80.2 81.2
10/11/2018 21:30:18 76.39 76.3 79.1 77.9 79.2 80.9 77.41 79.42 82.29 79.1 80.2 81.2
10/11/2018 21:30:19 76.93 76.78 79.1 77.9 79.2 80.9 77.78 79.65 82.29 79.1 80.2 81.2
10/11/2018 21:30:20 75.94 76.72 79.1 77.9 79.2 80.9 77.14 79.61 82.29 79.1 80.2 81.2
10/11/2018 21:30:21 77.15 77.09 79.1 77.9 79.2 80.9 78.25 80.14 82.29 79.1 80.2 81.2
10/11/2018 21:30:22 78.09 77.89 79.1 77.9 79.2 80.9 79 80.83 82.29 79.1 80.2 81.2
10/11/2018 21:30:23 77.73 77.96 79.1 77.9 79.2 80.9 78.63 80.91 82.29 79.1 80.2 81.2
10/11/2018 21:30:24 78.59 78.32 79.1 77.9 79.2 80.9 79.04 81.01 82.29 79.1 80.2 81.2
10/11/2018 21:30:25 78.43 78.62 79.1 77.9 79.2 80.9 79.77 81.76 82.29 79.1 80.2 81.2
10/11/2018 21:30:26 77.68 78.86 79.1 77.9 79.2 80.9 78.86 82.05 82.29 79.1 80.2 81.2
10/11/2018 21:30:27 77.21 78.16 79.1 77.9 79.2 80.9 78.34 81.27 82.29 79 80.2 81.2
10/11/2018 21:30:28 77.52 77.71 79.1 77.9 79.2 80.9 78.42 80.67 82.29 79 80.2 81.2
10/11/2018 21:30:29 77.61 78.13 79.1 77.9 79.2 80.9 78.41 81.02 82.29 79 80.2 81.2
10/11/2018 21:30:30 76.83 77.53 79.1 77.9 79.2 80.9 77.58 80.43 82.29 79 80.2 81.2
10/11/2018 21:30:31 76.62 77.33 79.1 77.9 79.2 80.9 77.9 80.06 82.29 79 80.2 81.2
10/11/2018 21:30:32 77.35 77.5 79.1 77.9 79.2 80.9 78.68 80.69 82.29 79 80.2 81.2
10/11/2018 21:30:33 77.41 78.01 78.86 77.9 79.2 80.9 78.34 81.15 82.29 79 80.2 81.2
10/11/2018 21:30:34 81.08 80.52 80.52 77.9 79.2 80.9 82.06 83.44 83.44 79.1 80.2 81.2
10/11/2018 21:30:35 76.5 79.63 80.52 77.9 79.2 80.9 77.86 82.67 83.44 79.1 80.2 81.2
10/11/2018 21:30:36 76.16 77.95 80.52 77.9 79.2 80.9 76.87 81.07 83.44 79.1 80.2 81.2
10/11/2018 21:30:37 75.7 77.02 80.52 77.9 79.2 80.9 76.37 79.86 83.44 79.1 80.2 81.2
10/11/2018 21:30:38 78.08 77.79 80.52 78 79.2 80.9 78.57 80.33 83.44 79.1 80.2 81.2
10/11/2018 21:30:39 76.24 77.19 80.52 77.9 79.2 80.9 76.7 79.78 83.44 79.1 80.2 81.2
10/11/2018 21:30:40 76.7 77.03 80.52 78 79.2 80.9 77.75 79.81 83.44 79.1 80.2 81.2
10/11/2018 21:30:41 76.44 77.11 80.52 77.9 79.2 80.9 77.15 79.79 83.44 79.1 80.2 81.2
10/11/2018 21:30:42 74.96 76.66 80.52 77.9 79.2 80.9 75.73 79.41 83.44 79.1 80.2 81.2
10/11/2018 21:30:43 75.41 75.71 80.52 77.9 79.2 80.9 76.81 78.84 83.44 79 80.2 81.2
10/11/2018 21:30:44 72.66 75.67 80.52 77.9 79.2 80.9 74.75 78.8 83.44 79 80.2 81.2
10/11/2018 21:30:45 76.7 75.9 80.52 77.9 79.2 80.9 77.93 79.23 83.44 79 80.2 81.2
10/11/2018 21:30:46 72.48 75.88 80.52 77.9 79.2 80.9 74.44 79.19 83.44 79 80.2 81.2
10/11/2018 21:30:47 73.06 74.03 80.52 77.9 79.2 80.9 75.07 77.58 83.44 79 80.2 81.2
10/11/2018 21:30:48 74.49 74.48 80.52 77.9 79.2 80.9 75.88 78.01 83.44 79 80.1 81.2
10/11/2018 21:30:49 75.26 75.06 80.52 77.9 79.2 80.9 76.8 78.41 83.44 79 80.1 81.2
10/11/2018 21:30:50 76.79 76.35 80.52 77.9 79.2 80.9 77.71 79.39 83.44 79 80.1 81.2
10/11/2018 21:30:51 79.6 78.63 80.52 77.9 79.2 80.9 80.17 81.28 83.44 79 80.1 81.2
10/11/2018 21:30:52 77.83 79.08 80.52 77.9 79.2 80.9 78.9 81.51 83.44 79 80.1 81.2
10/11/2018 21:30:53 76.41 78.2 80.52 77.9 79.2 80.9 77.58 81.27 83.44 79 80.1 81.2
10/11/2018 21:30:54 76.69 77.16 80.52 77.9 79.2 80.9 77.94 80.22 83.44 79 80.1 81.2
10/11/2018 21:30:55 77.67 77.67 80.52 77.9 79.1 80.9 79.34 81.13 83.44 79 80.1 81.2
10/11/2018 21:30:56 78.4 78.41 80.52 77.9 79.2 80.9 79.63 81.6 83.44 79 80.1 81.2
10/11/2018 21:30:57 78.32 78.62 80.52 77.9 79.2 80.9 79.34 81.77 83.44 79 80.1 81.2
10/11/2018 21:30:58 77.3 78.36 80.52 77.9 79.2 80.9 78.54 81.42 83.44 79 80.1 81.2
10/11/2018 21:30:59 75.61 77.71 80.52 77.9 79.2 80.9 77.22 80.87 83.44 79 80.1 81.2
10/11/2018 21:31:00 77.44 77.73 80.52 77.8 79.1 80.9 78.09 80.6 83.44 79 80.1 81.2
10/11/2018 21:31:01 79.16 78.85 80.52 77.8 79.1 80.9 79.59 81.25 83.44 78.9 80.1 81.2
10/11/2018 21:31:02 79.63 79.67 80.52 77.9 79.1 80.9 80.16 81.83 83.44 79 80.1 81.2
10/11/2018 21:31:03 79.27 79.37 80.52 77.9 79.1 80.9 80.44 82.28 83.44 79 80.1 81.2
10/11/2018 21:31:04 79.3 79.77 79.77 77.9 79.1 80.9 80.38 82.63 82.67 79 80.1 81.2
10/11/2018 21:31:05 76.25 79.17 79.77 77.9 79.1 80.9 78.2 82.18 82.63 79 80.1 81.2
10/11/2018 21:31:06 76.63 77.66 79.77 77.9 79.1 80.9 78.45 81.14 82.63 79 80.1 81.2
10/11/2018 21:31:07 76.5 76.89 79.77 77.9 79.1 80.9 77.61 80.57 82.63 79 80.1 81.2
10/11/2018 21:31:08 79.54 78.87 79.77 77.9 79.1 80.9 79.9 81.5 82.63 79 80.1 81.2
10/11/2018 21:31:09 80.66 80.65 80.65 77.9 79.1 80.9 80.81 82.84 82.84 79 80.1 81.2
10/11/2018 21:31:10 87.13 85.92 85.92 78 79.1 80.9 86.38 87.24 87.24 79 80.1 81.2
10/11/2018 21:31:11 84.36 85.75 85.92 78 79.1 80.9 84.17 87.09 87.24 79.1 80.1 81.2
10/11/2018 21:31:12 81.04 84.65 85.92 78 79.1 80.9 81.6 86.29 87.24 79.1 80.1 81.2
10/11/2018 21:31:13 79.55 82.7 85.92 78 79.1 80.9 80.04 84.76 87.24 79.1 80 81.2
10/11/2018 21:31:14 78.04 80.95 85.92 78 79.1 80.9 79.34 83.23 87.24 79.1 80 81.2
10/11/2018 21:31:15 76.57 79.41 85.92 78 79.1 80.9 78.04 82.22 87.24 79.1 80 81.2
10/11/2018 21:31:16 76.06 78.01 85.92 78 79.1 80.9 77.5 81.1 87.24 79.1 80 81.2
10/11/2018 21:31:17 75.88 77.23 85.92 78 79.1 80.9 77.76 80.4 87.24 79.1 80 81.2
10/11/2018 21:31:18 75.54 76.02 85.92 78 79.1 80.9 76.86 79.77 87.24 79.1 80 81.2
10/11/2018 21:31:19 80.89 80.41 85.92 78 79.1 80.9 81.41 82.87 87.24 79.1 80 81.2
10/11/2018 21:31:20 81.06 81.09 85.92 78.1 79.1 80.9 81.52 83.47 87.24 79.1 80 81.2
10/11/2018 21:31:21 83.32 82.67 85.92 78.1 79.1 80.9 83.48 84.89 87.24 79.1 80 81.2
10/11/2018 21:31:22 79.77 82.48 85.92 78.1 79.1 80.9 80.88 84.75 87.24 79.1 80 81.2
10/11/2018 21:31:23 78.94 80.97 85.92 78.1 79.1 80.9 79.67 83.6 87.24 79.1 80 81.2
10/11/2018 21:31:24 78.4 79.74 85.92 78.1 79.1 80.9 79.73 82.43 87.24 79.1 80 81.2
10/11/2018 21:31:25 78.98 79.34 85.92 78.1 79.1 80.9 80.39 82.53 87.24 79.1 80 81.2
10/11/2018 21:31:26 81.12 80.46 85.92 78.1 79.1 80.9 81.71 83.17 87.24 79.2 80 81.2
10/11/2018 21:31:27 80.49 80.88 85.92 78.1 79.1 80.9 81.34 83.54 87.24 79.2 80 81.2
10/11/2018 21:31:28 79.36 80.69 85.92 78.1 79.1 80.9 80.39 83.66 87.24 79.2 80 81.2
10/11/2018 21:31:29 77.59 79.64 85.92 78.1 79.1 80.9 79.14 82.58 87.24 79.2 80 81.2
10/11/2018 21:31:30 79.16 79.27 85.92 78.1 79.1 80.9 80.19 82.31 87.24 79.2 80 81.2
10/11/2018 21:31:31 77.23 79.26 85.92 78.2 79.1 80.9 78.3 82.3 87.24 79.2 80 81.2
10/11/2018 21:31:32 76.25 78.1 85.92 78.1 79.1 80.9 77.65 81.17 87.24 79.2 80 81.2
10/11/2018 21:31:33 77.58 77.74 85.92 78.2 79.1 80.9 79.5 81.43 87.24 79.2 80 81.2
10/11/2018 21:31:34 77.21 77.88 85.92 78.1 79.1 80.9 78.13 81.39 87.24 79.2 80 81.2
10/11/2018 21:31:35 77.81 77.83 85.92 78.1 79.1 80.9 79.12 81.11 87.24 79.2 80 81.2
10/11/2018 21:31:36 77.64 78.32 85.92 78.1 79.1 80.9 79.24 81.67 87.24 79.2 80 81.2
10/11/2018 21:31:37 77.32 77.6 85.92 78.1 79.1 80.9 78.58 81.03 87.24 79.2 80 81.2
10/11/2018 21:31:38 81.3 80.56 85.92 78.2 79.1 80.9 81.69 83.11 87.24 79.2 80 81.2
10/11/2018 21:31:39 78 80.45 85.92 78.1 79.1 80.9 79.42 83 87.24 79.2 80 81.2
10/11/2018 21:31:40 78.34 79.01 85.75 78.1 79.1 80.9 79.32 82.04 87.09 79.2 80 81.2
10/11/2018 21:31:41 79.31 79.25 84.65 78.1 79.1 80.9 80.35 82.22 86.29 79.1 80 81.2
10/11/2018 21:31:42 78.72 79.4 82.7 78.1 79.1 80.9 80.07 82.34 84.89 79.1 80 81.2
10/11/2018 21:31:43 78.65 79.23 82.67 78.1 79.1 80.9 79.88 82.41 84.89 79.1 80 81.2
10/11/2018 21:31:44 80.11 79.9 82.67 78.1 79.1 80.9 80.86 82.76 84.89 79.1 80 81.2
10/11/2018 21:31:45 78.08 79.72 82.67 78.1 79.1 80.9 79.73 82.59 84.89 79.1 80 81.2
10/11/2018 21:31:46 80.56 80.25 82.67 78.1 79.1 80.9 81.42 83.1 84.89 79.1 80 81.2
10/11/2018 21:31:47 79.62 79.95 82.67 78.1 79.1 80.9 81.18 83.14 84.89 79.2 80 81.2
10/11/2018 21:31:48 77.48 79.62 82.67 78.1 79.1 80.9 78.98 83.11 84.89 79.2 80 81.2
10/11/2018 21:31:49 78.87 79 82.67 78.1 79.1 80.9 80.26 82.37 84.89 79.2 80 81.2
10/11/2018 21:31:50 78.38 78.77 82.67 78.1 79.1 80.9 79.6 82.11 84.89 79.2 80 81.2
10/11/2018 21:31:51 79.96 79.83 82.48 78.1 79.1 80.9 80.05 82.41 84.75 79.2 80 81.2
10/11/2018 21:31:52 76.74 79.33 80.97 78.1 79.1 80.9 78.28 81.87 83.66 79.2 80 81.2
10/11/2018 21:31:53 80.51 80.01 80.88 78.2 79.1 80.9 81.45 82.93 83.66 79.2 80 81.2
10/11/2018 21:31:54 78.72 79.66 80.88 78.1 79.1 80.9 79.74 82.64 83.66 79.2 80 81.2
10/11/2018 21:31:55 80.23 80.31 80.88 78.2 79.1 80.9 80.87 83.03 83.66 79.2 80 81.2
10/11/2018 21:31:56 81.63 81.36 81.36 78.2 79.1 80.9 82.19 83.99 83.99 79.2 80 81.2
10/11/2018 21:31:57 81.12 81.16 81.36 78.2 79.1 80.9 81.81 83.82 83.99 79.2 80 81.2
10/11/2018 21:31:58 81.83 81.68 81.68 78.2 79.1 80.9 82.53 84.35 84.35 79.2 80 81.2
10/11/2018 21:31:59 76.91 81.51 81.68 78.2 79.1 80.9 78.19 84.18 84.35 79.2 80 81.2
10/11/2018 21:32:00 81.09 80.8 81.68 78.2 79.1 80.9 81.53 83.26 84.35 79.2 80 81.2
10/11/2018 21:32:01 82.96 82.5 82.5 78.3 79.1 80.9 83.03 84.65 84.65 79.3 80 81.2
10/11/2018 21:32:02 77.53 82.01 82.5 78.3 79.1 80.9 78.7 84.25 84.65 79.3 80 81.2
10/11/2018 21:32:03 77.41 79.65 82.5 78.3 79.1 80.9 78.31 82.23 84.65 79.3 80 81.2
10/11/2018 21:32:04 77.54 78.67 82.5 78.3 79.1 80.9 78.83 81.37 84.65 79.3 80 81.2
10/11/2018 21:32:05 77.79 78.04 82.5 78.3 79.1 80.9 78.87 81.13 84.65 79.3 80 81.2
10/11/2018 21:32:06 76.29 77.94 82.5 78.3 79.1 80.9 77.57 81.03 84.65 79.3 80 81.2
10/11/2018 21:32:07 77.27 77.98 82.5 78.3 79.1 80.9 78.01 80.74 84.65 79.3 80 81.2
10/11/2018 21:32:08 75.93 76.86 82.5 78.3 79.1 80.9 77.1 79.9 84.65 79.3 80 81.2
10/11/2018 21:32:09 79.67 79.26 82.5 78.3 79.1 80.9 80.27 81.87 84.65 79.3 80 81.2
10/11/2018 21:32:10 85.2 84.2 84.2 78.4 79.1 80.9 85.22 86.27 86.27 79.4 80 81.2
10/11/2018 21:32:11 82.1 84.58 84.58 78.4 79.1 80.9 82.45 86.62 86.62 79.4 80 81.2
10/11/2018 21:32:12 75.26 82.6 84.58 78.4 79.1 80.9 76.47 84.86 86.62 79.4 80 81.2
10/11/2018 21:32:13 77.98 79.59 84.58 78.4 79.1 80.9 79.01 82.06 86.62 79.4 80 81.2
10/11/2018 21:32:14 78.17 78.97 84.58 78.4 79.1 80.9 79.17 81.67 86.62 79.4 80 81.2
10/11/2018 21:32:15 78.11 78.88 84.58 78.4 79.1 80.9 79.49 81.82 86.62 79.4 80 81.2
10/11/2018 21:32:16 78.56 78.48 84.58 78.4 79.1 80.9 79.83 81.73 86.62 79.4 80 81.2
10/11/2018 21:32:17 77.21 78.64 84.58 78.4 79.1 80.9 78.69 81.79 86.62 79.4 80 81.2
10/11/2018 21:32:18 78.87 78.64 84.58 78.4 79.1 80.9 80.38 82.09 86.62 79.4 80 81.2
10/11/2018 21:32:19 77.77 78.8 84.58 78.4 79.1 80.9 79.83 82.4 86.62 79.4 80 81.2
10/11/2018 21:32:20 80.08 79.8 84.58 78.4 79.1 80.9 81.4 83.22 86.62 79.4 80 81.2
10/11/2018 21:32:21 79.74 80.35 84.58 78.4 79.1 80.9 80.93 83.52 86.62 79.4 80 81.2
10/11/2018 21:32:22 77.76 79.54 84.58 78.4 79.1 80.9 79.42 82.84 86.62 79.4 80 81.2
10/11/2018 21:32:23 75.77 78.8 84.58 78.4 79.1 80.9 77.17 82.27 86.62 79.4 80 81.2
10/11/2018 21:32:24 77.46 77.57 84.58 78.4 79.1 80.9 78.82 80.82 86.62 79.4 80 81.2
10/11/2018 21:32:25 79.3 78.9 84.58 78.4 79.1 80.9 80.41 82.07 86.62 79.4 80 81.2
10/11/2018 21:32:26 81.3 80.99 84.58 78.5 79.1 80.9 81.53 83.35 86.62 79.4 80 81.2
10/11/2018 21:32:27 79.34 80.99 84.58 78.5 79.1 80.9 80.46 83.33 86.62 79.4 80 81.2
10/11/2018 21:32:28 78.35 79.97 84.58 78.5 79.1 80.9 79.83 82.85 86.62 79.4 80 81.2
10/11/2018 21:32:29 78.1 79.23 84.58 78.5 79.1 80.9 79.41 82.51 86.62 79.4 80 81.2
10/11/2018 21:32:30 76.72 78.42 84.58 78.5 79.1 80.9 78.06 81.68 86.62 79.4 80 81.2
10/11/2018 21:32:31 77.89 77.92 84.58 78.5 79.1 80.9 78.94 81.15 86.62 79.4 80 81.2
10/11/2018 21:32:32 80.31 79.69 84.58 78.4 79.1 80.9 81.14 82.49 86.62 79.4 80 81.2
10/11/2018 21:32:33 79.43 79.73 84.58 78.4 79.1 80.9 80.45 82.66 86.62 79.4 80 81.2
10/11/2018 21:32:34 78.83 79.93 84.58 78.4 79.1 80.9 79.67 82.74 86.62 79.4 80 81.2
10/11/2018 21:32:35 79.18 79.39 84.58 78.4 79.1 80.9 80.27 82.41 86.62 79.4 80 81.3
10/11/2018 21:32:36 78.87 79.76 84.58 78.4 79.1 80.9 80.01 82.74 86.62 79.4 80 81.3
10/11/2018 21:32:37 79.14 79.24 84.58 78.4 79.1 80.9 80.69 82.67 86.62 79.4 80 81.3
10/11/2018 21:32:38 78.98 80.06 84.58 78.4 79.1 80.9 80.25 83.33 86.62 79.4 80 81.3
10/11/2018 21:32:39 79.93 79.65 84.58 78.4 79.1 80.9 81.19 82.89 86.62 79.4 80 81.3
10/11/2018 21:32:40 76.75 79.59 84.58 78.4 79.1 80.9 78.6 82.85 86.62 79.4 80 81.3
10/11/2018 21:32:41 78.47 78.43 82.6 78.4 79.1 80.9 79.34 81.57 84.86 79.4 80 81.3
10/11/2018 21:32:42 78.31 78.82 80.99 78.4 79.1 80.9 79.27 81.79 83.52 79.5 80 81.3
10/11/2018 21:32:43 78.58 78.76 80.99 78.5 79.1 80.9 79.97 81.99 83.52 79.5 80 81.3
10/11/2018 21:32:44 74.91 78.48 80.99 78.4 79.1 80.9 76.44 81.69 83.52 79.4 80 81.3
10/11/2018 21:32:45 78.67 78.07 80.99 78.5 79.1 80.9 80.11 81.55 83.52 79.5 80 81.3
10/11/2018 21:32:46 76.03 77.95 80.99 78.4 79.1 80.9 78.06 81.43 83.52 79.5 80 81.3
10/11/2018 21:32:47 77.14 77.14 80.99 78.4 79.1 80.9 78.27 80.68 83.52 79.5 80 81.3
10/11/2018 21:32:48 77.98 77.65 80.99 78.4 79.1 80.9 80.32 81.84 83.52 79.5 80 81.3
10/11/2018 21:32:49 77.12 77.68 80.99 78.4 79.1 80.9 79.3 81.96 83.52 79.5 80 81.3
10/11/2018 21:32:50 77.22 77.44 80.99 78.5 79 80.9 78.37 81.47 83.52 79.5 80 81.3
10/11/2018 21:32:51 81.16 80.15 80.99 78.5 79 80.9 81.35 82.6 83.35 79.5 80 81.3
10/11/2018 21:32:52 77.55 79.61 80.99 78.4 79 80.9 78.76 82.28 83.35 79.5 80 81.3
10/11/2018 21:32:53 75.85 78.47 80.99 78.4 79 80.9 77.06 81.43 83.35 79.4 80 81.3
10/11/2018 21:32:54 79.16 78.58 80.99 78.4 79 80.9 80.07 81.54 83.35 79.4 80 81.3
10/11/2018 21:32:55 78.34 78.72 80.99 78.4 79 80.9 79.61 81.78 83.35 79.4 80 81.3
10/11/2018 21:32:56 75.87 78.35 80.99 78.4 79 80.9 77.61 81.49 83.33 79.4 80 81.3
10/11/2018 21:32:57 75.79 77.28 80.15 78.4 79 80.9 77.38 80.75 83.33 79.4 80 81.3
10/11/2018 21:32:58 77 77.07 80.15 78.4 79 80.9 78.19 80.28 83.33 79.4 80 81.3
10/11/2018 21:32:59 75.16 76.71 80.15 78.4 79 80.9 76.97 80.07 83.33 79.4 79.9 81.3
10/11/2018 21:33:00 80.72 79.65 80.15 78.4 79 80.9 81.26 82.41 83.33 79.4 79.9 81.3
10/11/2018 21:33:01 79.9 80.24 80.24 78.4 79 80.9 81.19 83.34 83.34 79.4 79.9 81.3
10/11/2018 21:33:02 80.82 81.54 81.54 78.4 79 80.9 80.87 83.86 83.86 79.5 79.9 81.3
10/11/2018 21:33:03 78.33 80.08 81.54 78.4 79 80.9 79.42 82.7 83.86 79.4 79.9 81.3
10/11/2018 21:33:04 77.75 78.97 81.54 78.4 79 80.9 79.34 81.86 83.86 79.4 79.9 81.3
10/11/2018 21:33:05 78.2 78.85 81.54 78.4 79 80.9 79.1 81.84 83.86 79.4 79.9 81.3
10/11/2018 21:33:06 78.49 78.58 81.54 78.4 79 80.9 79.72 81.73 83.86 79.4 79.9 81.3
10/11/2018 21:33:07 77.62 78.62 81.54 78.4 79 80.9 79.1 81.88 83.86 79.4 79.9 81.3
10/11/2018 21:33:08 78.17 78.39 81.54 78.4 79 80.9 79.53 81.67 83.86 79.4 79.9 81.3
10/11/2018 21:33:09 77.71 78.02 81.54 78.4 79 80.9 79.34 81.55 83.86 79.4 79.9 81.3
10/11/2018 21:33:10 79.4 79.03 81.54 78.4 79 80.9 80.48 82.33 83.86 79.4 79.9 81.3
10/11/2018 21:33:11 80.32 80.44 81.54 78.4 79 80.9 80.81 83.01 83.86 79.4 79.9 81.3
10/11/2018 21:33:12 78.66 79.97 81.54 78.4 79 80.9 79.61 82.59 83.86 79.4 79.9 81.3
10/11/2018 21:33:13 77.43 79.38 81.54 78.4 79 80.9 78.3 82.08 83.86 79.4 79.9 81.3
10/11/2018 21:33:14 76.98 77.98 81.54 78.4 79 80.9 78.41 80.99 83.86 79.4 79.9 81.3
10/11/2018 21:33:15 76.47 77.44 81.54 78.4 79 80.9 78.08 80.62 83.86 79.4 79.9 81.3
10/11/2018 21:33:16 79.54 79.03 81.54 78.4 79 80.9 80.43 82.01 83.86 79.4 79.9 81.3
10/11/2018 21:33:17 78.79 79.06 81.54 78.4 79 80.9 80.13 82.18 83.86 79.4 79.9 81.3
10/11/2018 21:33:18 79.76 79.67 81.54 78.4 79 80.9 80.81 82.76 83.86 79.4 79.9 81.3
10/11/2018 21:33:19 80.56 80.59 81.54 78.4 79 80.9 81.7 83.7 83.86 79.4 79.9 81.3
10/11/2018 21:33:20 80.09 80.4 81.54 78.4 79 80.9 81.12 83.48 83.86 79.4 79.9 81.3
10/11/2018 21:33:21 80.59 80.74 81.54 78.4 79 80.9 81.69 83.79 83.86 79.5 79.9 81.3
10/11/2018 21:33:22 81.36 81.46 81.54 78.5 79 80.9 81.75 84.01 84.01 79.5 79.9 81.3
10/11/2018 21:33:23 79.69 81.67 81.67 78.5 79 80.9 80.29 84.18 84.18 79.5 79.9 81.3
10/11/2018 21:33:24 78.31 80.19 81.67 78.4 79 80.9 79.24 82.83 84.18 79.5 79.9 81.3
10/11/2018 21:33:25 78.54 79.68 81.67 78.5 79 80.9 79.27 82.32 84.18 79.5 79.9 81.3
10/11/2018 21:33:26 78.95 79.11 81.67 78.5 79 80.9 82.45 84.02 84.18 79.5 79.9 81.3
10/11/2018 21:33:27 77.06 78.81 81.67 78.4 79 80.9 78.74 83.22 84.18 79.5 79.9 81.3
10/11/2018 21:33:28 75.8 77.85 81.67 78.4 79 80.9 77.46 81.87 84.18 79.5 79.9 81.3
10/11/2018 21:33:29 79.29 78.71 81.67 78.4 79 80.9 80.45 82.1 84.18 79.5 79.9 81.3
10/11/2018 21:33:30 77.32 78.49 81.67 78.4 79 80.9 78.71 81.77 84.18 79.5 79.9 81.3
10/11/2018 21:33:31 80.9 80.3 81.67 78.5 79 80.9 81.78 83.16 84.18 79.5 79.9 81.3
10/11/2018 21:33:32 76.98 80.19 81.67 78.5 79 80.9 78.3 83.08 84.18 79.5 79.9 81.3
10/11/2018 21:33:33 78.27 78.49 81.67 78.5 78.9 80.9 79.85 81.87 84.18 79.5 79.9 81.3
10/11/2018 21:33:34 76.93 78.4 81.67 78.5 78.9 80.9 78.38 81.77 84.18 79.5 79.9 81.3
10/11/2018 21:33:35 75.49 77.74 81.67 78.4 78.9 80.9 77.43 81.15 84.18 79.5 79.9 81.3
10/11/2018 21:33:36 78.82 78.32 81.67 78.4 78.9 80.9 79.66 81.33 84.18 79.5 79.9 81.3
10/11/2018 21:33:37 76.8 78.34 81.67 78.4 78.9 80.9 78.29 81.43 84.18 79.5 79.9 81.3
10/11/2018 21:33:38 77.6 77.72 81.67 78.4 78.9 80.9 78.87 80.88 84.18 79.5 79.9 81.3
10/11/2018 21:33:39 78.81 78.63 81.67 78.4 78.9 80.9 79.55 81.46 84.18 79.5 79.9 81.3
10/11/2018 21:33:40 75.65 78.26 81.67 78.4 78.9 80.9 77.71 81.22 84.18 79.5 79.9 81.3
10/11/2018 21:33:41 76.19 76.66 81.67 78.4 78.9 80.9 78.08 80.29 84.18 79.5 79.9 81.3
10/11/2018 21:33:42 80.54 79.44 81.67 78.4 78.9 80.9 81.14 82.27 84.18 79.5 79.9 81.3
10/11/2018 21:33:43 79.51 79.95 81.67 78.4 78.9 80.9 80.35 82.66 84.18 79.5 79.9 81.3
10/11/2018 21:33:44 77.46 79.36 81.67 78.4 78.9 80.9 79.36 82.28 84.18 79.5 79.9 81.3
10/11/2018 21:33:45 81.2 80.74 81.67 78.4 78.9 80.9 81.85 83.44 84.18 79.5 79.9 81.3
10/11/2018 21:33:46 82.88 82.15 82.15 78.5 78.9 80.9 83.74 84.89 84.89 79.5 79.9 81.3
10/11/2018 21:33:47 80.5 82.33 82.33 78.5 79 80.9 81.62 85.26 85.26 79.5 79.9 81.3
10/11/2018 21:33:48 79.71 80.93 82.33 78.5 79 80.9 80.63 83.87 85.26 79.5 79.9 81.3
10/11/2018 21:33:49 79.56 80.41 82.33 78.5 79 80.9 80.91 83.41 85.26 79.5 79.9 81.3
10/11/2018 21:33:50 79.34 79.7 82.33 78.5 79 80.9 80.48 82.98 85.26 79.5 79.9 81.3
10/11/2018 21:33:51 78.26 80.04 82.33 78.5 78.9 80.9 79.13 82.99 85.26 79.5 79.9 81.3
10/11/2018 21:33:52 77.29 78.58 82.33 78.5 78.9 80.9 79 81.61 85.26 79.5 79.9 81.3
10/11/2018 21:33:53 73.85 77.68 82.33 78.5 78.9 80.9 76.22 81.19 85.26 79.5 79.9 81.3
10/11/2018 21:33:54 78.66 77.98 82.33 78.5 78.9 80.9 79.93 81.34 85.26 79.5 79.9 81.3
10/11/2018 21:33:55 77.92 78.69 82.33 78.5 78.9 80.9 79.85 82.2 85.26 79.5 79.9 81.3
10/11/2018 21:33:56 76.93 77.69 82.33 78.5 78.9 80.9 78.96 81.42 85.26 79.5 79.9 81.3
10/11/2018 21:33:57 76.96 77.28 82.33 78.5 78.9 80.9 78.83 81.28 85.26 79.5 79.9 81.3
10/11/2018 21:33:58 79.16 78.67 82.33 78.5 78.9 80.9 80.03 81.84 85.26 79.5 79.9 81.3
10/11/2018 21:33:59 79.59 79.55 82.33 78.5 78.9 80.9 80.8 82.66 85.26 79.5 79.9 81.3
10/11/2018 21:34:00 77.44 79.26 82.33 78.5 78.9 80.9 79.1 82.42 85.26 79.5 79.9 81.3
10/11/2018 21:34:01 78.06 78.48 82.33 78.5 78.9 80.9 79.43 81.76 85.26 79.5 79.9 81.3
10/11/2018 21:34:02 80.14 79.62 82.33 78.5 78.9 80.9 81.65 83.15 85.26 79.5 79.9 81.3
10/11/2018 21:34:03 81.44 81.15 82.33 78.5 78.9 80.9 82.48 84.26 85.26 79.5 79.9 81.3
10/11/2018 21:34:04 78.05 80.57 82.33 78.5 78.9 80.9 79.77 83.82 85.26 79.5 79.9 81.3
10/11/2018 21:34:05 80.39 80.47 82.33 78.5 78.9 80.9 81.19 83.41 85.26 79.5 79.9 81.3
10/11/2018 21:34:06 78.02 79.73 82.33 78.5 78.9 80.9 79.24 82.82 85.26 79.5 79.9 81.3
10/11/2018 21:34:07 78.69 79.11 82.33 78.5 78.9 80.9 80.54 82.47 85.26 79.5 79.9 81.3
10/11/2018 21:34:08 79.67 79.72 82.33 78.5 78.9 80.9 80.79 82.97 85.26 79.5 79.9 81.3
10/11/2018 21:34:09 76.97 79.38 82.33 78.5 78.9 80.9 78.53 82.57 85.26 79.5 79.9 81.3
10/11/2018 21:34:10 78.66 78.58 82.33 78.5 78.9 81 79.93 81.86 85.26 79.5 79.9 81.3
10/11/2018 21:34:11 78.88 78.88 82.33 78.5 78.9 81 80.26 82.21 85.26 79.5 79.9 81.3
10/11/2018 21:34:12 78.17 79.03 82.33 78.5 78.9 81 79.3 82.25 85.26 79.5 79.9 81.3
10/11/2018 21:34:13 78.73 78.97 82.33 78.5 78.9 81 80.13 82.16 85.26 79.5 79.9 81.3
10/11/2018 21:34:14 77.91 79.05 82.33 78.5 78.9 81 79.35 82.34 85.26 79.5 79.9 81.3
10/11/2018 21:34:15 78.96 78.67 82.33 78.5 78.9 81 80.17 81.9 85.26 79.5 79.9 81.3
10/11/2018 21:34:16 81.02 80.26 82.33 78.5 78.9 80.9 81.92 83.26 85.26 79.6 79.9 81.3
10/11/2018 21:34:17 80.94 81 81.15 78.5 78.9 80.9 81.9 83.82 84.26 79.6 79.9 81.3
10/11/2018 21:34:18 79.29 80.46 81.15 78.5 78.9 80.9 80.29 83.52 84.26 79.6 79.9 81.3
10/11/2018 21:34:19 81.53 81.23 81.23 78.6 78.9 80.9 82.44 84.11 84.26 79.6 79.9 81.3
10/11/2018 21:34:20 78.07 80.62 81.23 78.6 78.9 80.9 79.94 83.56 84.26 79.6 79.9 81.3
10/11/2018 21:34:21 78.16 79.31 81.23 78.6 78.9 80.9 80.36 82.89 84.26 79.6 79.9 81.3
10/11/2018 21:34:22 80.63 80.04 81.23 78.6 78.9 80.9 81.72 83.36 84.26 79.6 79.9 81.3
10/11/2018 21:34:23 80.91 81.5 81.5 78.6 78.9 80.9 82.2 84.69 84.69 79.6 79.9 81.3
10/11/2018 21:34:24 81.82 81.97 81.97 78.6 79 80.9 82.8 85.03 85.03 79.7 79.9 81.3
10/11/2018 21:34:25 79.37 80.97 81.97 78.6 79 80.9 81.34 84.13 85.03 79.7 79.9 81.3
10/11/2018 21:34:26 82.31 81.7 81.97 78.7 79 80.9 83.08 84.78 85.03 79.7 79.9 81.3
10/11/2018 21:34:27 79.22 81.72 81.97 78.7 79 80.9 80.48 84.69 85.03 79.7 79.9 81.3
10/11/2018 21:34:28 80.02 80.17 81.97 78.7 79 80.9 81.02 83.25 85.03 79.7 79.9 81.3
10/11/2018 21:34:29 77.63 80.11 81.97 78.7 79 80.9 79.29 83.19 85.03 79.7 79.9 81.3
10/11/2018 21:34:30 79.44 79.54 81.97 78.7 79 80.9 80.2 82.58 85.03 79.7 79.9 81.3
10/11/2018 21:34:31 78.58 79.17 81.97 78.7 79 80.9 79.85 82.14 85.03 79.7 79.9 81.3
10/11/2018 21:34:32 78.13 78.88 81.97 78.7 79 80.9 79.5 82.09 85.03 79.7 79.9 81.3
10/11/2018 21:34:33 79.57 79.32 81.97 78.7 79 80.9 81.02 82.7 85.03 79.7 79.9 81.3
10/11/2018 21:34:34 79.05 79.39 81.97 78.7 79 80.9 80.98 83.17 85.03 79.8 79.9 81.3
10/11/2018 21:34:35 79.15 79.4 81.97 78.7 79 80.9 80.91 83.26 85.03 79.8 79.9 81.3
10/11/2018 21:34:36 80.6 80.22 81.97 78.7 79 80.9 81.54 83.44 85.03 79.8 79.9 81.3
10/11/2018 21:34:37 79.58 80.31 81.97 78.7 79 80.9 80.73 83.39 85.03 79.8 79.9 81.3
10/11/2018 21:34:38 80.35 80.41 81.97 78.8 79 80.9 81.61 83.67 85.03 79.8 79.9 81.3
10/11/2018 21:34:39 80.14 80.65 81.97 78.8 79 80.9 81.24 83.85 85.03 79.8 79.9 81.3
10/11/2018 21:34:40 80.53 80.48 81.97 78.8 79 80.9 81.88 83.81 85.03 79.8 79.9 81.3
10/11/2018 21:34:41 79.53 80.52 81.97 78.8 79 80.9 81.47 83.9 85.03 79.8 79.9 81.3
10/11/2018 21:34:42 77.68 79.94 81.97 78.8 79 80.9 79.35 83.63 85.03 79.8 79.9 81.3
10/11/2018 21:34:43 80.31 79.94 81.97 78.8 79 80.9 81.55 83.27 85.03 79.9 79.9 81.3
10/11/2018 21:34:44 80.49 80.47 81.97 78.8 79 80.9 81.18 83.57 85.03 79.8 79.9 81.3
10/11/2018 21:34:45 82.14 81.82 81.97 78.8 79 80.9 82.53 84.31 85.03 79.9 79.9 81.3
10/11/2018 21:34:46 77.77 81.78 81.97 78.8 79 80.9 79.23 84.27 85.03 79.9 79.9 81.3
10/11/2018 21:34:47 79.83 80.09 81.97 78.8 79 80.9 81.21 83.18 85.03 79.9 79.9 81.3
10/11/2018 21:34:48 80.83 80.77 81.97 78.8 79 80.9 81.9 83.85 85.03 79.9 79.9 81.3
10/11/2018 21:34:49 81.52 81.52 81.97 78.8 79 80.9 82.16 84.24 85.03 79.9 79.9 81.3
10/11/2018 21:34:50 78.71 81.09 81.97 78.9 79 80.9 80.16 84.03 85.03 79.9 79.9 81.3
10/11/2018 21:34:51 77.78 79.6 81.97 78.9 79 80.9 80.2 82.81 85.03 79.9 79.9 81.3
10/11/2018 21:34:52 78.55 78.81 81.97 78.9 79 80.9 80.03 82.52 85.03 79.9 79.9 81.3
10/11/2018 21:34:53 80.22 79.96 81.97 78.9 79 80.9 81.97 83.67 85.03 79.9 79.9 81.3
10/11/2018 21:34:54 78.64 79.63 81.82 78.9 79 80.9 80.48 83.35 84.78 79.9 79.9 81.3
10/11/2018 21:34:55 79.37 79.39 81.82 78.9 79 80.9 81.22 83.21 84.78 80 80 81.3
10/11/2018 21:34:56 80.49 80.3 81.82 78.9 79 80.9 81.72 83.69 84.69 80 80 81.3
10/11/2018 21:34:57 78.47 80.1 81.82 78.9 79 80.9 80.29 83.55 84.31 80 80 81.3
10/11/2018 21:34:58 79.52 79.54 81.82 78.9 79 80.9 81.42 83.32 84.31 80 80 81.3
10/11/2018 21:34:59 80.88 80.61 81.82 78.9 79 80.9 82.05 83.93 84.31 80 80 81.3
10/11/2018 21:35:00 78.66 80.52 81.82 78.9 79 80.9 80.16 83.81 84.31 80 80 81.3
10/11/2018 21:35:01 81.26 81.02 81.82 78.9 79 80.9 81.86 83.8 84.31 80 80 81.3
10/11/2018 21:35:02 79.44 81.03 81.82 78.9 79 80.9 81.07 83.84 84.31 80 80 81.3
10/11/2018 21:35:03 79.65 80.3 81.82 78.9 79 80.9 81.17 83.56 84.31 80 80 81.3
10/11/2018 21:35:04 78.21 79.96 81.82 79 79 80.9 79.29 83.2 84.31 80 80 81.3
10/11/2018 21:35:05 80.38 80.17 81.82 79 79 80.9 81.59 83.32 84.31 80 80 81.3
10/11/2018 21:35:06 78.42 80.13 81.82 79 79 80.9 80.54 83.34 84.31 80 80 81.3
10/11/2018 21:35:07 82.23 81.32 81.82 79 79 80.9 83.45 84.67 84.67 80.1 80 81.3
10/11/2018 21:35:08 81.94 82.27 82.27 79 79 80.9 82.67 85.36 85.36 80.1 80 81.3
10/11/2018 21:35:09 78.95 81.41 82.27 79 79 80.9 81.09 84.37 85.36 80.1 80 81.3
10/11/2018 21:35:10 78.52 80.02 82.27 79 79 80.9 80.52 83.68 85.36 80.1 80 81.3
10/11/2018 21:35:11 78.48 79.23 82.27 79 79 80.9 80.96 83.17 85.36 80.1 80 81.3
10/11/2018 21:35:12 77.98 78.71 82.27 79 79 80.9 79.74 82.93 85.36 80.1 80 81.2
10/11/2018 21:35:13 80.85 80.29 82.27 79 79 80.8 81.6 83.36 85.36 80.1 80 81.2
10/11/2018 21:35:14 81.05 80.91 82.27 79 79 80.8 82.34 84.09 85.36 80.1 80 81.2
10/11/2018 21:35:15 82.4 82.22 82.27 79.1 79 80.8 83.44 85.24 85.36 80.1 80 81.2
10/11/2018 21:35:16 79.47 81.81 82.27 79.1 79 80.8 81.42 84.88 85.36 80.2 80 81.2
10/11/2018 21:35:17 79.82 80.72 82.27 79.1 79 80.8 81.51 84.27 85.36 80.2 80 81.2
10/11/2018 21:35:18 80.7 80.62 82.27 79.1 79 80.8 82.11 84.08 85.36 80.2 80 81.2
10/11/2018 21:35:19 78.19 80.43 82.27 79.1 79 80.8 80.15 83.88 85.36 80.2 80 81.2
10/11/2018 21:35:20 80.9 80.47 82.27 79.1 79 80.8 82.39 84.06 85.36 80.2 80 81.2
10/11/2018 21:35:21 81.28 81.49 82.27 79.1 79 80.8 82.79 84.98 85.36 80.2 80 81.2
10/11/2018 21:35:22 79.65 81.2 82.27 79.1 79 80.8 81.28 84.75 85.36 80.2 80 81.2
10/11/2018 21:35:23 80.96 80.78 82.27 79.1 79 80.8 82.04 84.01 85.36 80.2 80 81.2
10/11/2018 21:35:24 81.08 81.69 82.27 79.2 79 80.8 82.25 84.82 85.36 80.3 80 81.2
10/11/2018 21:35:25 79.85 80.61 82.27 79.2 79 80.8 81.67 84.01 85.36 80.3 80 81.2
10/11/2018 21:35:26 80.34 80.52 82.27 79.2 79 80.8 81.94 84.08 85.36 80.3 80 81.2
10/11/2018 21:35:27 82.17 81.83 82.27 79.2 79.1 80.8 83.16 84.93 85.36 80.3 80 81.2
10/11/2018 21:35:28 80.81 81.91 82.27 79.2 79.1 80.8 81.74 84.99 85.36 80.3 80 81.2
10/11/2018 21:35:29 80.31 81.16 82.27 79.2 79.1 80.8 81.49 84.21 85.36 80.3 80 81.2
10/11/2018 21:35:30 78.81 80.59 82.27 79.2 79.1 80.8 81.11 83.72 85.36 80.3 80 81.2
10/11/2018 21:35:31 77.32 79.57 82.27 79.2 79.1 80.8 79.26 83.35 85.36 80.3 80 81.2
10/11/2018 21:35:32 77.94 78.26 82.27 79.2 79.1 80.8 79.75 82.16 85.36 80.3 80 81.2
10/11/2018 21:35:33 77.65 78.62 82.27 79.2 79.1 80.8 79.56 82.32 85.36 80.3 80 81.2
10/11/2018 21:35:34 80.06 79.35 82.27 79.2 79.1 80.8 81.77 83.11 85.36 80.3 80.1 81.2
10/11/2018 21:35:35 81.21 80.74 82.27 79.2 79.1 80.9 82.21 83.92 85.36 80.3 80.1 81.3
10/11/2018 21:35:36 79.72 80.72 82.27 79.2 79.1 80.9 81.27 83.89 85.36 80.4 80.1 81.3
10/11/2018 21:35:37 79.56 80.32 82.27 79.2 79.1 80.9 81.38 83.9 85.36 80.4 80.1 81.3
10/11/2018 21:35:38 79.2 79.94 82.22 79.2 79.1 80.9 80.96 83.52 85.24 80.4 80.1 81.3
10/11/2018 21:35:39 79.43 79.6 82.22 79.3 79.1 80.9 80.85 83.16 85.24 80.4 80.1 81.3
10/11/2018 21:35:40 78.31 79.34 82.22 79.3 79.1 80.9 79.46 82.85 85.24 80.4 80.1 81.3
10/11/2018 21:35:41 77.93 78.9 82.22 79.3 79.1 80.9 79.51 82.29 85.24 80.4 80.1 81.3
10/11/2018 21:35:42 79.12 79.12 82.22 79.3 79.1 80.9 80.64 82.47 85.24 80.4 80.1 81.3
10/11/2018 21:35:43 77.14 78.75 82.22 79.3 79.1 80.9 78.84 82.31 85.24 80.4 80.1 81.3
10/11/2018 21:35:44 78.74 78.82 82.22 79.3 79.1 80.9 80.79 82.66 85.24 80.4 80.1 81.3
10/11/2018 21:35:45 77.96 78.86 81.91 79.3 79.1 80.9 79.74 82.72 84.99 80.4 80.1 81.3
10/11/2018 21:35:46 80.31 79.82 81.91 79.3 79.1 80.9 81.6 83.14 84.99 80.4 80.1 81.3
10/11/2018 21:35:47 81.82 81.23 81.91 79.3 79.1 80.9 82.68 84.28 84.99 80.5 80.1 81.3
10/11/2018 21:35:48 79.42 81.34 81.91 79.3 79.1 80.9 80.73 84.41 84.99 80.5 80.1 81.3
10/11/2018 21:35:49 80.42 80.5 81.91 79.3 79.1 80.9 81.68 83.68 84.99 80.5 80.1 81.3
10/11/2018 21:35:50 78.83 80.4 81.91 79.4 79.1 80.9 80.4 83.56 84.99 80.5 80.1 81.3
10/11/2018 21:35:51 78.41 79.99 81.91 79.3 79.1 80.9 79.91 83.33 84.99 80.5 80.1 81.3
10/11/2018 21:35:52 77.19 78.68 81.91 79.3 79.1 80.9 78.99 82.13 84.99 80.5 80.1 81.3
10/11/2018 21:35:53 78.07 78.05 81.91 79.4 79.1 80.9 79.76 81.71 84.99 80.5 80.1 81.3
10/11/2018 21:35:54 77.51 78.43 81.91 79.4 79.1 80.9 79.31 82.08 84.99 80.5 80.1 81.3
10/11/2018 21:35:55 78.67 78.61 81.91 79.4 79.1 80.9 80.29 82.25 84.99 80.5 80.1 81.3
10/11/2018 21:35:56 79.63 79.46 81.91 79.4 79.1 80.9 80.83 82.77 84.99 80.5 80.1 81.3
10/11/2018 21:35:57 77.42 79.16 81.91 79.4 79.1 80.9 79.17 82.54 84.99 80.5 80.1 81.3
10/11/2018 21:35:58 77.53 78.12 81.34 79.4 79.1 80.9 79.68 81.87 84.41 80.5 80.1 81.3
10/11/2018 21:35:59 78.17 78.42 81.34 79.4 79.1 80.9 79.94 82.25 84.41 80.5 80.1 81.3
10/11/2018 21:36:00 79.24 78.97 81.34 79.4 79.1 80.9 80.52 82.41 84.41 80.5 80.1 81.3
10/11/2018 21:36:01 79.17 79.41 81.34 79.4 79.1 80.9 80.57 82.78 84.41 80.5 80.1 81.3
10/11/2018 21:36:02 78.28 78.91 81.34 79.4 79.1 80.9 79.61 82.37 84.41 80.5 80.1 81.3
10/11/2018 21:36:03 79.76 79.58 81.34 79.4 79.1 80.9 81.02 82.76 84.41 80.5 80.1 81.3
10/11/2018 21:36:04 79.45 79.94 81.34 79.4 79.1 80.9 80.49 82.89 84.41 80.5 80.1 81.3
10/11/2018 21:36:05 80.35 80.07 81.34 79.4 79.1 80.9 81.49 83.26 84.41 80.5 80.1 81.3
10/11/2018 21:36:06 81.78 81.66 81.66 79.4 79.1 80.9 83.23 85.02 85.02 80.5 80.1 81.3
10/11/2018 21:36:07 81.58 81.78 81.78 79.4 79.1 80.9 82.84 85.14 85.14 80.6 80.1 81.3
10/11/2018 21:36:08 79.85 81.59 81.78 79.4 79.1 80.9 81.04 84.93 85.14 80.6 80.1 81.3
10/11/2018 21:36:09 80.95 81.03 81.78 79.4 79.1 80.9 81.78 83.93 85.14 80.6 80.1 81.3
10/11/2018 21:36:10 77.67 80.79 81.78 79.3 79.1 80.9 79.51 83.78 85.14 80.5 80.1 81.3
10/11/2018 21:36:11 82.74 81.91 81.91 79.3 79.1 80.9 83.68 84.85 85.14 80.5 80.1 81.3
10/11/2018 21:36:12 79.87 81.41 81.91 79.3 79.1 80.9 81.89 84.51 85.14 80.5 80.1 81.3
10/11/2018 21:36:13 79.43 80.66 81.91 79.3 79.1 80.9 81.13 84.26 85.14 80.5 80.1 81.3
10/11/2018 21:36:14 79.72 79.98 81.91 79.3 79.1 80.9 81.28 83.54 85.14 80.5 80.1 81.3
10/11/2018 21:36:15 81.98 81.35 81.91 79.3 79.1 80.9 83.21 84.66 85.14 80.6 80.1 81.3
10/11/2018 21:36:16 80.11 81.36 81.91 79.4 79.1 80.9 81.82 84.78 85.14 80.6 80.1 81.3
10/11/2018 21:36:17 81.44 81.23 81.91 79.4 79.1 80.9 82.41 84.4 85.14 80.6 80.1 81.3
10/11/2018 21:36:18 81.29 81.55 81.91 79.4 79.1 80.9 82.15 84.5 85.14 80.6 80.1 81.3
10/11/2018 21:36:19 80.84 81.57 81.91 79.4 79.1 80.9 82.19 84.67 85.14 80.6 80.1 81.3
10/11/2018 21:36:20 80.48 80.97 81.91 79.4 79.1 80.9 81.41 84.13 85.14 80.6 80.1 81.3
10/11/2018 21:36:21 79.14 80.99 81.91 79.4 79.1 80.9 80.39 83.83 85.14 80.6 80.1 81.3
10/11/2018 21:36:22 79.57 79.92 81.91 79.4 79 80.9 81.12 83.22 85.14 80.6 80.1 81.3
10/11/2018 21:36:23 81.23 80.93 81.91 79.4 79 80.9 82.5 84.22 85.14 80.6 80.1 81.3
10/11/2018 21:36:24 81.08 81.27 81.91 79.4 79 80.9 82.09 84.56 85.14 80.6 80.1 81.3
10/11/2018 21:36:25 82.82 82.26 82.26 79.4 79.1 80.9 83.67 85.21 85.21 80.6 80.1 81.3
10/11/2018 21:36:26 81.57 82.22 82.26 79.4 79.1 80.9 82.47 85.18 85.21 80.6 80.1 81.3
10/11/2018 21:36:27 82.48 82.41 82.41 79.4 79.1 80.9 83.26 85.21 85.21 80.6 80.1 81.3
10/11/2018 21:36:28 82.17 82.41 82.41 79.4 79.1 80.9 83.14 85.3 85.3 80.6 80.1 81.3
10/11/2018 21:36:29 81.12 82.23 82.41 79.4 79.1 80.9 81.83 85.12 85.3 80.7 80.1 81.3
10/11/2018 21:36:30 80.67 81.67 82.41 79.4 79.1 80.9 82.03 84.49 85.3 80.7 80.1 81.3
10/11/2018 21:36:31 82.56 82.18 82.41 79.5 79.1 80.9 83.67 85.26 85.3 80.7 80.1 81.3
10/11/2018 21:36:32 80.95 82.21 82.41 79.5 79.1 80.9 82.05 85.24 85.3 80.7 80.1 81.3
10/11/2018 21:36:33 79.75 81.24 82.41 79.5 79.1 80.9 81.34 84.41 85.3 80.7 80.1 81.3
10/11/2018 21:36:34 83 82.22 82.41 79.5 79.1 80.9 83.4 84.9 85.3 80.7 80.1 81.3
10/11/2018 21:36:35 83 82.9 82.9 79.5 79.1 80.9 84.08 85.86 85.86 80.7 80.1 81.3
10/11/2018 21:36:36 81.01 82.93 82.93 79.5 79.1 80.9 82.02 85.89 85.89 80.7 80.1 81.3
10/11/2018 21:36:37 80.89 81.77 82.93 79.5 79.1 80.9 82.03 84.73 85.89 80.8 80.1 81.3
10/11/2018 21:36:38 81.09 81.56 82.93 79.5 79.1 80.9 82.09 84.55 85.89 80.8 80.1 81.3
10/11/2018 21:36:39 77.6 81.08 82.93 79.5 79.1 80.9 79.5 84.13 85.89 80.8 80.1 81.3
10/11/2018 21:36:40 79.37 79.7 82.93 79.5 79.1 80.9 80.48 82.87 85.89 80.8 80.1 81.3
10/11/2018 21:36:41 81.49 80.98 82.93 79.6 79.1 80.9 82.29 83.82 85.89 80.8 80.1 81.3
10/11/2018 21:36:42 83.05 82.29 82.93 79.6 79.1 80.9 83.91 85.14 85.89 80.8 80.1 81.3
10/11/2018 21:36:43 81.48 82.24 82.93 79.6 79.1 80.9 82.23 85.12 85.89 80.8 80.1 81.3
10/11/2018 21:36:44 82.58 82.59 82.93 79.6 79.1 80.9 83.68 85.52 85.89 80.8 80.1 81.3
10/11/2018 21:36:45 80.19 82.57 82.93 79.6 79.1 80.9 81.64 85.5 85.89 80.8 80.1 81.3
10/11/2018 21:36:46 78.27 81.16 82.93 79.6 79.1 80.9 80.17 84.35 85.89 80.8 80.1 81.3
10/11/2018 21:36:47 78.4 79.49 82.93 79.6 79.1 80.9 79.8 83.07 85.89 80.8 80.1 81.3
10/11/2018 21:36:48 78.61 78.85 82.93 79.6 79.1 80.9 80.53 82.59 85.89 80.8 80.1 81.3
10/11/2018 21:36:49 79.87 79.58 82.93 79.6 79.1 80.9 81.19 83.04 85.89 80.8 80.1 81.3
10/11/2018 21:36:50 80.58 80.33 82.93 79.6 79.1 80.9 81.68 83.5 85.89 80.8 80.1 81.3
10/11/2018 21:36:51 80.75 80.73 82.93 79.6 79.1 80.9 81.43 83.62 85.89 80.8 80.1 81.3
10/11/2018 21:36:52 79.52 80.57 82.93 79.6 79.1 80.9 80.83 83.54 85.89 80.8 80.1 81.3
10/11/2018 21:36:53 82.03 81.64 82.93 79.6 79.1 80.9 83.14 84.68 85.89 80.8 80.1 81.3
10/11/2018 21:36:54 82.37 82.27 82.93 79.6 79.1 80.9 83.22 85.17 85.89 80.9 80.1 81.3
10/11/2018 21:36:55 80.37 82.12 82.93 79.6 79.1 80.9 81.44 85.02 85.89 80.9 80.1 81.3
10/11/2018 21:36:56 78.77 81.04 82.93 79.6 79.1 80.9 79.95 84.05 85.89 80.9 80.1 81.3
10/11/2018 21:36:57 80.11 80.23 82.93 79.6 79.1 80.9 81.82 83.73 85.89 80.9 80.1 81.3
10/11/2018 21:36:58 80.42 80.8 82.93 79.6 79.1 80.9 81.8 84.22 85.89 80.8 80.1 81.3
10/11/2018 21:36:59 79.98 80.58 82.93 79.6 79.1 80.9 81.42 84 85.89 80.9 80.1 81.3
10/11/2018 21:37:00 79.37 80.2 82.93 79.6 79.1 80.9 80.87 83.61 85.89 80.9 80.1 81.3
10/11/2018 21:37:01 78.4 79.5 82.93 79.6 79.1 80.9 79.76 83.03 85.89 80.8 80.1 81.3
10/11/2018 21:37:02 78.86 79.28 82.93 79.6 79.1 80.9 80.97 82.94 85.89 80.8 80.1 81.3
10/11/2018 21:37:03 78.18 79.12 82.93 79.6 79.1 80.9 80.55 83.16 85.89 80.9 80.1 81.3
10/11/2018 21:37:04 79.41 79.32 82.93 79.6 79.1 80.9 80.69 82.81 85.89 80.9 80.1 81.3
10/11/2018 21:37:05 79.82 80.12 82.93 79.6 79 80.9 80.81 83.38 85.89 80.9 80.1 81.3
10/11/2018 21:37:06 81.21 80.84 82.59 79.6 79 80.9 81.91 83.64 85.52 80.9 80.1 81.3
10/11/2018 21:37:07 78.35 80.78 82.59 79.6 79 80.9 79.64 83.64 85.52 80.9 80.1 81.3
10/11/2018 21:37:08 78.18 79.47 82.59 79.6 79 80.9 79.66 82.69 85.52 80.9 80.1 81.3
10/11/2018 21:37:09 78.85 78.79 82.59 79.6 79 80.9 79.62 81.93 85.52 80.9 80.1 81.3
10/11/2018 21:37:10 78.52 78.94 82.59 79.6 79 80.9 79.48 81.84 85.52 80.9 80.1 81.3
10/11/2018 21:37:11 80 79.71 82.59 79.6 79 80.9 80.67 82.42 85.52 80.8 80.1 81.3
10/11/2018 21:37:12 79.54 80.17 82.59 79.6 79 80.9 80.3 82.8 85.52 80.9 80.1 81.3
10/11/2018 21:37:13 77.05 79.27 82.59 79.6 79 80.9 78.15 82.05 85.52 80.9 80.1 81.3
10/11/2018 21:37:14 76.9 78.04 82.57 79.6 79 80.9 77.89 81.02 85.5 80.8 80.1 81.3
10/11/2018 21:37:15 77.48 77.74 82.27 79.6 79 80.9 78.67 80.8 85.17 80.8 80.1 81.3
10/11/2018 21:37:16 80.12 79.49 82.27 79.6 79 80.9 81.03 82.44 85.17 80.8 80.1 81.3
10/11/2018 21:37:17 77.98 79.6 82.27 79.6 79 80.9 79.14 82.5 85.17 80.9 80.1 81.3
10/11/2018 21:37:18 78.38 78.93 82.27 79.6 79 80.9 79.6 81.99 85.17 80.8 80.1 81.3
10/11/2018 21:37:19 76.21 78.35 82.27 79.6 79 80.9 77.62 81.5 85.17 80.8 80.1 81.3
10/11/2018 21:37:20 79.18 78.74 82.27 79.6 79 80.9 80.41 81.95 85.17 80.8 80.1 81.3
10/11/2018 21:37:21 78.47 78.78 82.27 79.6 79 80.9 79.76 82.09 85.17 80.8 80.1 81.3
10/11/2018 21:37:22 79.59 79.43 82.27 79.6 79 80.9 80.9 82.74 85.17 80.8 80.1 81.3
10/11/2018 21:37:23 78.33 79.47 82.27 79.6 79 80.9 79.63 82.75 85.17 80.8 80.1 81.3
10/11/2018 21:37:24 79.24 79.08 82.12 79.6 79 80.9 81.42 83.05 85.02 80.9 80.1 81.3
10/11/2018 21:37:25 79.22 79.25 81.04 79.6 79 80.9 80.69 82.9 84.22 80.9 80.1 81.3
10/11/2018 21:37:26 84.85 83.92 83.92 79.6 79 80.9 85.08 86.26 86.26 80.9 80.1 81.3
10/11/2018 21:37:27 86.53 86.09 86.09 79.7 79 80.9 86.34 87.98 87.98 80.9 80.1 81.3
10/11/2018 21:37:28 83.86 85.93 86.09 79.7 79 80.9 84.58 88.06 88.06 80.9 80.1 81.3
10/11/2018 21:37:29 86.6 86.48 86.48 79.8 79 80.9 87.4 89.19 89.19 81 80.1 81.3
10/11/2018 21:37:30 82.77 85.94 86.48 79.8 79.1 80.9 84.12 88.61 89.19 81 80.1 81.3
10/11/2018 21:37:31 82.43 84.12 86.48 79.8 79.1 80.9 83.09 87.13 89.19 81 80.1 81.3
10/11/2018 21:37:32 85.26 85.08 86.48 79.8 79.1 80.9 85.45 87.34 89.19 81.1 80.1 81.3
10/11/2018 21:37:33 84.03 84.66 86.48 79.9 79.1 80.9 84.94 87.07 89.19 81.1 80.1 81.3
10/11/2018 21:37:34 89.4 88.49 88.49 80 79.1 80.9 89.3 90.47 90.47 81.2 80.2 81.3
10/11/2018 21:37:35 86.27 88.89 88.89 80 79.1 80.9 86.71 90.94 90.94 81.2 80.2 81.3
10/11/2018 21:37:36 82.17 86.9 88.89 80 79.1 80.9 82.88 89.12 90.94 81.2 80.2 81.3
10/11/2018 21:37:37 82.38 84.49 88.89 80.1 79.1 80.9 82.92 86.94 90.94 81.2 80.2 81.3
10/11/2018 21:37:38 80.08 83.45 88.89 80.1 79.1 80.9 81.33 85.91 90.94 81.2 80.2 81.3
10/11/2018 21:37:39 82.85 83.05 88.89 80.1 79.2 80.9 83.79 85.61 90.94 81.2 80.2 81.3
10/11/2018 21:37:40 81.42 82.29 88.89 80.1 79.2 80.9 82.58 85.29 90.94 81.2 80.2 81.3
10/11/2018 21:37:41 80.74 81.59 88.89 80.1 79.2 80.9 81.95 84.67 90.94 81.3 80.2 81.3
10/11/2018 21:37:42 80.34 81.21 88.89 80.1 79.2 80.9 81.35 84.32 90.94 81.3 80.2 81.3
10/11/2018 21:37:43 79.47 81.16 88.89 80.1 79.2 80.9 80.31 84 90.94 81.3 80.2 81.3
10/11/2018 21:37:44 78.77 79.91 88.89 80.1 79.2 80.9 80.1 82.84 90.94 81.3 80.2 81.3
10/11/2018 21:37:45 79.42 79.63 88.89 80.1 79.2 80.9 80.62 82.82 90.94 81.3 80.2 81.3
10/11/2018 21:37:46 82.12 81.49 88.89 80.1 79.2 80.9 82.98 84.42 90.94 81.3 80.2 81.3
10/11/2018 21:37:47 81.4 81.91 88.89 80.1 79.2 80.9 82.57 84.93 90.94 81.3 80.2 81.3
10/11/2018 21:37:48 81.16 81.91 88.89 80.2 79.2 80.9 82.48 85.03 90.94 81.3 80.2 81.3
10/11/2018 21:37:49 80.57 81.3 88.89 80.2 79.2 80.9 81.91 84.55 90.94 81.3 80.2 81.3
10/11/2018 21:37:50 79.56 80.59 88.89 80.2 79.2 80.9 81.25 83.92 90.94 81.3 80.2 81.3
10/11/2018 21:37:51 82.32 81.57 88.89 80.2 79.2 80.9 83.64 84.98 90.94 81.3 80.2 81.3
10/11/2018 21:37:52 80.65 81.78 88.89 80.2 79.2 80.9 82.07 85.15 90.94 81.3 80.2 81.3
10/11/2018 21:37:53 79.55 80.79 88.89 80.2 79.2 80.9 80.71 84.25 90.94 81.3 80.2 81.3
10/11/2018 21:37:54 80.16 80.46 88.89 80.2 79.2 80.9 80.98 83.53 90.94 81.3 80.2 81.3
10/11/2018 21:37:55 81.68 81.87 88.89 80.2 79.2 80.9 82.68 84.74 90.94 81.4 80.2 81.3
10/11/2018 21:37:56 77.25 81.14 88.89 80.2 79.2 80.9 78.76 84.02 90.94 81.4 80.2 81.3
10/11/2018 21:37:57 77.86 78.94 88.89 80.2 79.2 80.9 79.38 82.22 90.94 81.4 80.2 81.3
10/11/2018 21:37:58 78.9 79.01 88.89 80.2 79.2 80.9 80.32 82.36 90.94 81.4 80.2 81.3
10/11/2018 21:37:59 77.39 78.81 88.89 80.2 79.2 80.9 79 82.23 90.94 81.4 80.2 81.3
10/11/2018 21:38:00 79.36 79.04 88.89 80.2 79.2 80.9 80.42 82.28 90.94 81.4 80.2 81.3
10/11/2018 21:38:01 77.38 78.96 88.89 80.2 79.2 80.9 78.95 82.14 90.94 81.4 80.2 81.3
10/11/2018 21:38:02 77.25 78.29 88.89 80.2 79.2 80.9 78.69 81.61 90.94 81.4 80.2 81.3
10/11/2018 21:38:03 78.11 78.17 88.89 80.2 79.2 80.9 79.48 81.53 90.94 81.4 80.2 81.3
10/11/2018 21:38:04 81.64 80.6 88.89 80.2 79.2 80.9 82.57 83.64 90.94 81.4 80.2 81.3
10/11/2018 21:38:05 81.82 81.43 86.9 80.2 79.2 80.9 82.54 84.27 89.12 81.4 80.2 81.3
10/11/2018 21:38:06 81.07 81.56 84.49 80.2 79.2 80.9 82.29 84.47 86.94 81.4 80.2 81.3
10/11/2018 21:38:07 80.95 81.39 83.45 80.2 79.2 80.9 82.72 84.74 85.91 81.4 80.2 81.3
10/11/2018 21:38:08 81.21 81.66 83.05 80.2 79.2 80.9 82.11 84.95 85.61 81.4 80.2 81.3
10/11/2018 21:38:09 79.26 81.21 82.29 80.2 79.2 80.9 80.17 84.27 85.29 81.4 80.2 81.3
10/11/2018 21:38:10 78.41 80.03 81.91 80.2 79.2 80.8 79.89 83.01 85.15 81.4 80.2 81.3
10/11/2018 21:38:11 78.82 79.09 81.91 80.2 79.2 80.8 80.44 82.55 85.15 81.4 80.2 81.3
10/11/2018 21:38:12 78.67 79.59 81.91 80.2 79.2 80.8 80.11 82.91 85.15 81.4 80.2 81.2
10/11/2018 21:38:13 77.24 78.67 81.91 80.2 79.2 80.8 79.27 82.18 85.15 81.4 80.2 81.2
10/11/2018 21:38:14 81.08 80.28 81.91 80.2 79.2 80.7 82.38 83.76 85.15 81.4 80.3 81.2
10/11/2018 21:38:15 80.65 80.63 81.91 80.3 79.2 80.7 82.36 84.23 85.15 81.4 80.3 81.2
10/11/2018 21:38:16 80.63 81.15 81.91 80.3 79.2 80.7 81.43 84.38 85.15 81.4 80.3 81.2
10/11/2018 21:38:17 78.86 80.32 81.91 80.3 79.2 80.7 79.89 83.5 85.15 81.4 80.3 81.2
10/11/2018 21:38:18 78.81 80.15 81.87 80.3 79.2 80.7 80.89 83.49 85.15 81.4 80.3 81.2
10/11/2018 21:38:19 80.83 80.19 81.87 80.3 79.2 80.7 81.74 83.38 85.15 81.4 80.3 81.2
10/11/2018 21:38:20 79.55 80.54 81.87 80.3 79.2 80.7 80.78 83.52 85.15 81.4 80.3 81.2
10/11/2018 21:38:21 77.42 79.69 81.87 80.3 79.2 80.7 79.14 82.93 85.15 81.4 80.3 81.2
10/11/2018 21:38:22 79.66 79.75 81.87 80.2 79.2 80.7 81.03 83 84.95 81.4 80.3 81.2
10/11/2018 21:38:23 79.72 79.72 81.87 80.2 79.2 80.7 81.03 83.11 84.95 81.4 80.3 81.2
10/11/2018 21:38:24 80.78 80.67 81.87 80.3 79.2 80.7 82.32 84.08 84.95 81.4 80.3 81.2
10/11/2018 21:38:25 79.96 80.44 81.66 80.3 79.2 80.7 81.03 83.75 84.95 81.4 80.3 81.2
10/11/2018 21:38:26 80.35 80.51 81.66 80.3 79.2 80.7 81.31 83.61 84.95 81.4 80.3 81.2
10/11/2018 21:38:27 79.22 80.23 81.66 80.3 79.2 80.7 80.47 83.35 84.95 81.4 80.3 81.2
10/11/2018 21:38:28 81 81.06 81.66 80.3 79.2 80.7 82.33 84.26 84.95 81.4 80.3 81.2
10/11/2018 21:38:29 78.38 80.19 81.66 80.3 79.2 80.7 79.62 83.5 84.95 81.4 80.3 81.2
10/11/2018 21:38:30 78.22 79.16 81.66 80.3 79.2 80.7 79.85 82.4 84.95 81.4 80.3 81.2
10/11/2018 21:38:31 80.34 80 81.66 80.3 79.2 80.7 81.07 82.87 84.95 81.4 80.3 81.2
10/11/2018 21:38:32 79.36 79.75 81.66 80.3 79.2 80.7 80.7 82.81 84.95 81.4 80.3 81.2
10/11/2018 21:38:33 81.34 81.32 81.66 80.3 79.2 80.7 82.37 84.27 84.95 81.5 80.3 81.2
10/11/2018 21:38:34 80.26 80.49 81.66 80.3 79.2 80.8 80.96 83.54 84.95 81.5 80.3 81.2
10/11/2018 21:38:35 79.77 80.81 81.66 80.3 79.2 80.8 80.44 83.53 84.95 81.5 80.3 81.2
10/11/2018 21:38:36 79.28 80.05 81.66 80.3 79.2 80.8 80.07 82.68 84.95 81.5 80.3 81.2
10/11/2018 21:38:37 80.74 80.54 81.66 80.3 79.2 80.7 81.38 83.1 84.95 81.5 80.3 81.2
10/11/2018 21:38:38 82.44 81.86 81.86 80.3 79.2 80.7 83.38 84.76 84.76 81.5 80.3 81.2
10/11/2018 21:38:39 80.11 81.84 81.86 80.3 79.2 80.7 80.76 84.69 84.76 81.5 80.3 81.2
10/11/2018 21:38:40 79.79 80.95 81.86 80.3 79.2 80.7 80.55 83.67 84.76 81.5 80.3 81.2
10/11/2018 21:38:41 78.7 80.4 81.86 80.3 79.2 80.7 80.01 83.11 84.76 81.5 80.3 81.2
10/11/2018 21:38:42 79.54 80.17 81.86 80.3 79.2 80.7 81.26 83.41 84.76 81.5 80.3 81.2
10/11/2018 21:38:43 83.61 82.69 82.69 80.4 79.2 80.7 84.21 85.47 85.47 81.5 80.3 81.2
10/11/2018 21:38:44 83.12 83.04 83.04 80.4 79.2 80.7 83.73 85.6 85.6 81.5 80.3 81.2
10/11/2018 21:38:45 81.48 83.26 83.26 80.4 79.3 80.7 82.18 85.86 85.86 81.5 80.3 81.2
10/11/2018 21:38:46 82.45 82.51 83.26 80.4 79.2 80.7 83.67 85.53 85.86 81.5 80.3 81.2
10/11/2018 21:38:47 81.9 82.73 83.26 80.4 79.2 80.7 83.14 85.7 85.86 81.5 80.3 81.2
10/11/2018 21:38:48 82.24 82.49 83.26 80.4 79.2 80.7 83.93 86.04 86.04 81.6 80.3 81.2
10/11/2018 21:38:49 81.7 82.52 83.26 80.4 79.2 80.7 82.19 85.67 86.04 81.6 80.3 81.2
10/11/2018 21:38:50 81.02 81.86 83.26 80.4 79.2 80.7 81.36 84.65 86.04 81.6 80.3 81.2
10/11/2018 21:38:51 82.62 82.43 83.26 80.4 79.2 80.7 83.44 85.25 86.04 81.6 80.3 81.2
10/11/2018 21:38:52 82.17 82.36 83.26 80.4 79.2 80.7 82.93 85.02 86.04 81.6 80.3 81.2
10/11/2018 21:38:53 80.5 82.26 83.26 80.4 79.2 80.7 81.57 85.03 86.04 81.6 80.3 81.2
10/11/2018 21:38:54 82.99 82.92 83.26 80.5 79.2 80.7 83.74 85.64 86.04 81.6 80.3 81.2
10/11/2018 21:38:55 83.02 83.46 83.46 80.5 79.2 80.7 83.98 86.28 86.28 81.6 80.3 81.2
10/11/2018 21:38:56 82.83 83.09 83.46 80.5 79.2 80.7 83.64 85.89 86.28 81.6 80.3 81.2
10/11/2018 21:38:57 83.36 83.56 83.56 80.5 79.2 80.7 84.36 86.49 86.49 81.7 80.3 81.2
10/11/2018 21:38:58 80.6 83.04 83.56 80.5 79.2 80.7 81.87 85.98 86.49 81.7 80.3 81.2
10/11/2018 21:38:59 81.31 82.12 83.56 80.5 79.2 80.7 82.54 85.24 86.49 81.7 80.3 81.2
10/11/2018 21:39:00 77.05 81.4 83.56 80.5 79.2 80.7 78.49 84.56 86.49 81.7 80.3 81.2
10/11/2018 21:39:01 79.25 79.68 83.56 80.5 79.2 80.7 80.39 82.89 86.49 81.7 80.3 81.2
10/11/2018 21:39:02 80.74 80.58 83.56 80.5 79.2 80.7 81.64 83.48 86.49 81.7 80.3 81.2
10/11/2018 21:39:03 81.14 81.03 83.56 80.5 79.2 80.7 82.23 84.05 86.49 81.7 80.3 81.2
10/11/2018 21:39:04 79.3 80.79 83.56 80.5 79.2 80.7 79.94 83.88 86.49 81.7 80.3 81.2
10/11/2018 21:39:05 78.47 79.85 83.56 80.5 79.2 80.7 79.35 82.69 86.49 81.7 80.3 81.2
10/11/2018 21:39:06 79.57 79.67 83.56 80.5 79.2 80.7 80.5 82.49 86.49 81.7 80.3 81.2
10/11/2018 21:39:07 80.96 80.57 83.56 80.5 79.2 80.7 82.11 83.63 86.49 81.7 80.3 81.2
10/11/2018 21:39:08 79.58 80.63 83.56 80.5 79.2 80.7 81.12 83.83 86.49 81.7 80.3 81.2
10/11/2018 21:39:09 80.04 80.43 83.56 80.6 79.2 80.7 80.73 83.59 86.49 81.7 80.3 81.2
10/11/2018 21:39:10 79.45 79.91 83.56 80.6 79.2 80.7 80.64 83 86.49 81.7 80.3 81.2
10/11/2018 21:39:11 82.04 81.34 83.56 80.6 79.2 80.7 82.88 84.27 86.49 81.7 80.3 81.2
10/11/2018 21:39:12 82.31 82.27 83.56 80.6 79.2 80.7 83.13 85.12 86.49 81.7 80.3 81.2
10/11/2018 21:39:13 81.53 81.89 83.56 80.6 79.2 80.7 82.09 84.62 86.49 81.7 80.3 81.2
10/11/2018 21:39:14 79.82 81.66 83.56 80.6 79.2 80.7 80.62 84.33 86.49 81.7 80.3 81.2
10/11/2018 21:39:15 79.84 80.83 83.56 80.6 79.2 80.7 80.55 83.57 86.49 81.7 80.3 81.2
10/11/2018 21:39:16 78.51 80 83.56 80.6 79.2 80.7 79.84 82.74 86.49 81.7 80.3 81.2
10/11/2018 21:39:17 79.41 79.61 83.56 80.6 79.2 80.7 80.33 82.56 86.49 81.7 80.3 81.2
10/11/2018 21:39:18 79.37 79.49 83.56 80.6 79.2 80.7 80.51 82.56 86.49 81.7 80.3 81.2
10/11/2018 21:39:19 78.45 79.47 83.56 80.6 79.2 80.7 79.8 82.55 86.49 81.7 80.3 81.2
10/11/2018 21:39:20 79.74 79.74 83.56 80.6 79.2 80.7 80.95 82.95 86.49 81.7 80.3 81.3
10/11/2018 21:39:21 77.34 79.62 83.56 80.6 79.2 80.7 78.79 82.85 86.49 81.7 80.3 81.3
10/11/2018 21:39:22 76.57 78.36 83.56 80.6 79.2 80.7 77.66 81.7 86.49 81.7 80.3 81.3
10/11/2018 21:39:23 79.95 79.27 83.56 80.6 79.2 80.7 80.86 82.23 86.49 81.7 80.3 81.3
10/11/2018 21:39:24 81.94 81.39 83.56 80.6 79.2 80.7 82.83 84.29 86.49 81.7 80.3 81.3
10/11/2018 21:39:25 80.64 81.66 83.56 80.6 79.2 80.7 81.68 84.45 86.49 81.7 80.3 81.3
10/11/2018 21:39:26 79.2 80.87 83.56 80.6 79.2 80.7 80.79 83.96 86.49 81.7 80.3 81.3
10/11/2018 21:39:27 78.86 80 83.04 80.6 79.2 80.7 79.99 83.27 85.98 81.7 80.3 81.3
10/11/2018 21:39:28 81.31 80.9 82.27 80.6 79.3 80.7 81.86 83.6 85.24 81.7 80.3 81.3
10/11/2018 21:39:29 82.82 82.6 82.6 80.6 79.3 80.7 83.14 84.96 85.12 81.7 80.3 81.3
10/11/2018 21:39:30 81.51 82.24 82.6 80.6 79.3 80.7 81.99 84.77 85.12 81.7 80.3 81.3
10/11/2018 21:39:31 81.86 82.11 82.6 80.6 79.3 80.7 82.22 84.39 85.12 81.7 80.4 81.3
10/11/2018 21:39:32 81.6 82.17 82.6 80.6 79.3 80.7 82.27 84.51 85.12 81.7 80.4 81.3
10/11/2018 21:39:33 82.78 82.62 82.62 80.6 79.3 80.7 82.85 84.86 85.12 81.7 80.4 81.3
10/11/2018 21:39:34 81.41 82.54 82.62 80.6 79.3 80.7 82.12 84.74 85.12 81.7 80.4 81.3
10/11/2018 21:39:35 81.27 81.91 82.62 80.6 79.3 80.7 82.1 84.52 85.12 81.7 80.4 81.3
10/11/2018 21:39:36 78.5 81.36 82.62 80.6 79.3 80.7 79.47 84.08 85.12 81.7 80.4 81.3
10/11/2018 21:39:37 81.69 81.22 82.62 80.6 79.3 80.7 82.58 84.05 85.12 81.7 80.4 81.3
10/11/2018 21:39:38 81.11 82.08 82.62 80.6 79.3 80.7 82.1 84.9 85.12 81.7 80.4 81.3
10/11/2018 21:39:39 83.3 83.18 83.18 80.6 79.3 80.7 83.86 85.8 85.8 81.7 80.4 81.3
10/11/2018 21:39:40 84.83 84.39 84.39 80.7 79.3 80.8 84.9 86.66 86.66 81.7 80.4 81.3
10/11/2018 21:39:41 81.98 84.27 84.39 80.7 79.3 80.8 82.8 86.54 86.66 81.8 80.4 81.3
10/11/2018 21:39:42 80.96 82.87 84.39 80.7 79.3 80.8 81.77 85.45 86.66 81.8 80.4 81.3
10/11/2018 21:39:43 78.97 81.79 84.39 80.7 79.3 80.8 80.05 84.48 86.66 81.8 80.4 81.3
10/11/2018 21:39:44 76.42 80.16 84.39 80.7 79.3 80.8 77.89 83.04 86.66 81.7 80.4 81.3
10/11/2018 21:39:45 78.17 78.57 84.39 80.7 79.3 80.8 79.58 81.63 86.66 81.7 80.4 81.3
10/11/2018 21:39:46 77.24 78.44 84.39 80.7 79.3 80.7 78.67 81.65 86.66 81.7 80.4 81.3
10/11/2018 21:39:47 77.8 77.88 84.39 80.7 79.3 80.7 79.53 81.5 86.66 81.7 80.4 81.3
10/11/2018 21:39:48 79.4 79.21 84.39 80.7 79.3 80.7 80.85 82.6 86.66 81.7 80.4 81.3
10/11/2018 21:39:49 81.41 81.09 84.39 80.7 79.3 80.7 81.89 83.86 86.66 81.7 80.4 81.3
10/11/2018 21:39:50 79.55 80.6 84.39 80.7 79.3 80.7 80.53 83.28 86.66 81.7 80.4 81.3
10/11/2018 21:39:51 78.05 79.81 84.39 80.7 79.3 80.7 79.34 82.76 86.66 81.7 80.4 81.3
10/11/2018 21:39:52 81.85 81.16 84.39 80.7 79.4 80.7 82.51 83.92 86.66 81.7 80.4 81.3
10/11/2018 21:39:53 80.24 81.15 84.39 80.7 79.4 80.7 81.21 83.97 86.66 81.7 80.4 81.3
10/11/2018 21:39:54 79.14 80.44 84.39 80.7 79.4 80.7 80.34 83.36 86.66 81.7 80.4 81.3
10/11/2018 21:39:55 80.27 80.39 84.39 80.7 79.4 80.7 81.45 83.48 86.66 81.7 80.4 81.3
10/11/2018 21:39:56 80.06 80.22 84.39 80.7 79.4 80.7 81.14 83.36 86.66 81.7 80.4 81.3
10/11/2018 21:39:57 80.03 80.16 84.39 80.7 79.4 80.7 81.22 83.36 86.66 81.7 80.4 81.3
10/11/2018 21:39:58 79.83 80.43 84.39 80.7 79.4 80.7 81.13 83.66 86.66 81.7 80.4 81.3
10/11/2018 21:39:59 79.09 79.78 84.39 80.7 79.4 80.7 80.71 83.21 86.66 81.7 80.4 81.3
10/11/2018 21:40:00 81.24 80.71 84.39 80.7 79.4 80.7 82.48 84.04 86.66 81.7 80.4 81.3
10/11/2018 21:40:01 79.29 80.65 84.39 80.7 79.4 80.7 80.85 83.96 86.66 81.7 80.4 81.3
10/11/2018 21:40:02 81.45 81.05 84.39 80.7 79.4 80.7 82.21 83.99 86.66 81.7 80.4 81.3
10/11/2018 21:40:03 82.67 82.27 84.39 80.7 79.4 80.7 83.56 85.22 86.66 81.7 80.4 81.3
10/11/2018 21:40:04 81.89 82.78 84.39 80.7 79.4 80.7 82.59 85.58 86.66 81.8 80.5 81.3
10/11/2018 21:40:05 82.78 82.75 84.39 80.7 79.4 80.7 83.16 85.28 86.66 81.8 80.5 81.3
10/11/2018 21:40:06 81.27 82.45 84.39 80.7 79.4 80.7 81.89 84.99 86.66 81.8 80.5 81.3
10/11/2018 21:40:07 81.78 82.23 84.39 80.7 79.4 80.7 82.83 84.91 86.66 81.8 80.5 81.3
10/11/2018 21:40:08 80.31 81.77 84.39 80.7 79.4 80.7 81.09 84.69 86.66 81.8 80.5 81.3
10/11/2018 21:40:09 78.69 81.07 84.39 80.7 79.4 80.7 79.97 83.77 86.66 81.8 80.5 81.3
10/11/2018 21:40:10 77.21 79.62 84.27 80.7 79.4 80.7 78.84 82.63 86.54 81.8 80.5 81.3
10/11/2018 21:40:11 79.29 79.07 82.87 80.7 79.4 80.7 80.57 82.33 85.58 81.8 80.5 81.3
10/11/2018 21:40:12 79.4 79.59 82.78 80.7 79.4 80.7 80.62 82.81 85.58 81.8 80.5 81.3
10/11/2018 21:40:13 79.9 79.9 82.78 80.7 79.4 80.7 81 83.18 85.58 81.8 80.5 81.2
10/11/2018 21:40:14 80.83 80.55 82.78 80.7 79.4 80.7 82.23 83.86 85.58 81.8 80.5 81.2
10/11/2018 21:40:15 79.94 80.71 82.78 80.7 79.4 80.7 81.4 84.01 85.58 81.7 80.5 81.2
10/11/2018 21:40:16 80.64 80.65 82.78 80.7 79.4 80.7 81.92 84.03 85.58 81.7 80.5 81.2
10/11/2018 21:40:17 80.86 81.08 82.78 80.7 79.4 80.7 82.15 84.33 85.58 81.7 80.5 81.2
10/11/2018 21:40:18 81.13 81.3 82.78 80.7 79.4 80.7 82.4 84.66 85.58 81.7 80.5 81.2
10/11/2018 21:40:19 79.18 80.87 82.78 80.7 79.4 80.7 80.64 84.13 85.58 81.8 80.5 81.2
10/11/2018 21:40:20 81 80.8 82.78 80.7 79.4 80.7 81.69 83.67 85.58 81.7 80.5 81.2
10/11/2018 21:40:21 79.89 80.77 82.78 80.7 79.4 80.7 80.86 83.63 85.58 81.7 80.5 81.2
10/11/2018 21:40:22 78.22 80.15 82.78 80.7 79.4 80.7 79.04 83.12 85.58 81.7 80.5 81.2
10/11/2018 21:40:23 80.65 80.58 82.78 80.7 79.4 80.7 81.32 83.23 85.58 81.7 80.5 81.2
10/11/2018 21:40:24 80.54 80.79 82.78 80.7 79.4 80.7 81.78 83.78 85.58 81.7 80.5 81.2
10/11/2018 21:40:25 81.43 81.34 82.78 80.7 79.4 80.6 81.91 84.08 85.58 81.7 80.5 81.2
10/11/2018 21:40:26 78.69 80.94 82.78 80.7 79.4 80.6 80.12 83.63 85.58 81.7 80.5 81.2
10/11/2018 21:40:27 79.72 80.11 82.78 80.7 79.4 80.6 81.18 83.35 85.58 81.7 80.5 81.2
10/11/2018 21:40:28 79.58 79.81 82.78 80.7 79.4 80.6 80.63 83.01 85.58 81.7 80.5 81.2
10/11/2018 21:40:29 79.67 79.72 82.78 80.7 79.4 80.6 80.57 82.83 85.58 81.7 80.5 81.2
10/11/2018 21:40:30 81.35 80.93 82.78 80.7 79.4 80.6 82.1 83.67 85.58 81.7 80.5 81.2
10/11/2018 21:40:31 80.99 81.16 82.78 80.7 79.4 80.6 81.64 83.8 85.58 81.7 80.5 81.2
10/11/2018 21:40:32 80.04 81.33 82.78 80.7 79.4 80.6 80.97 83.91 85.58 81.7 80.5 81.2
10/11/2018 21:40:33 78.54 80.43 82.78 80.7 79.4 80.6 79.86 83.29 85.58 81.7 80.5 81.2
10/11/2018 21:40:34 80.04 80.01 82.75 80.7 79.4 80.6 80.89 82.84 85.28 81.7 80.5 81.2
10/11/2018 21:40:35 80.89 80.7 82.45 80.7 79.4 80.6 81.97 83.7 84.99 81.7 80.5 81.2
10/11/2018 21:40:36 82.09 81.86 82.23 80.7 79.4 80.6 83.19 84.8 84.91 81.7 80.5 81.2
10/11/2018 21:40:37 80.7 81.36 81.86 80.7 79.4 80.6 81.54 84.45 84.8 81.7 80.5 81.2
10/11/2018 21:40:38 80.68 80.96 81.86 80.7 79.5 80.6 81.73 83.98 84.8 81.7 80.5 81.2
10/11/2018 21:40:39 81.42 81.5 81.86 80.7 79.5 80.6 82.89 84.71 84.8 81.7 80.5 81.2
10/11/2018 21:40:40 82.61 82.29 82.29 80.7 79.5 80.6 83.78 85.47 85.47 81.8 80.5 81.2
10/11/2018 21:40:41 83.79 83.34 83.34 80.8 79.5 80.6 84.61 86.35 86.35 81.8 80.5 81.2
10/11/2018 21:40:42 82.76 83.51 83.51 80.8 79.5 80.5 83.99 86.58 86.58 81.8 80.6 81.1
10/11/2018 21:40:43 83.29 83.21 83.51 80.8 79.5 80.5 84.53 86.54 86.58 81.8 80.6 81.1
10/11/2018 21:40:44 83.11 84.03 84.03 80.8 79.5 80.5 84.04 86.97 86.97 81.8 80.6 81.1
10/11/2018 21:40:45 82.85 83.18 84.03 80.8 79.5 80.5 83.61 85.98 86.97 81.8 80.6 81.1
10/11/2018 21:40:46 82.09 82.72 84.03 80.8 79.5 80.5 82.95 85.58 86.97 81.8 80.6 81.1
10/11/2018 21:40:47 84.05 83.72 84.03 80.8 79.5 80.4 85.37 86.9 86.97 81.9 80.6 81.1
10/11/2018 21:40:48 82.22 83.25 84.03 80.9 79.5 80.4 83.24 86.4 86.97 81.9 80.6 81.1
10/11/2018 21:40:49 79.84 82.56 84.03 80.9 79.5 80.4 81.38 85.69 86.97 81.9 80.6 81.1
10/11/2018 21:40:50 81.99 82.01 84.03 80.9 79.5 80.4 83.09 85.13 86.97 81.9 80.6 81.1
10/11/2018 21:40:51 82.37 82.33 84.03 80.9 79.5 80.4 82.71 84.88 86.97 81.9 80.6 81.1
10/11/2018 21:40:52 84.52 84.02 84.03 80.9 79.6 80.4 84.94 86.42 86.97 81.9 80.6 81
10/11/2018 21:40:53 83.51 83.66 84.03 80.9 79.6 80.4 84.17 86.23 86.97 81.9 80.6 81
10/11/2018 21:40:54 82.67 83.67 84.03 80.9 79.6 80.3 83.69 86.29 86.97 81.9 80.6 81
10/11/2018 21:40:55 82.01 82.97 84.03 80.9 79.6 80.3 82.94 85.86 86.97 81.9 80.6 81
10/11/2018 21:40:56 80.78 82.42 84.03 80.9 79.6 80.3 81.77 85.31 86.97 81.9 80.6 81
10/11/2018 21:40:57 82.16 82.26 84.03 81 79.6 80.3 83.03 85.07 86.97 82 80.6 81
10/11/2018 21:40:58 80.62 81.97 84.03 81 79.6 80.3 81.31 84.87 86.97 82 80.6 81
10/11/2018 21:40:59 81.67 81.51 84.03 81 79.6 80.3 82.62 84.38 86.97 82 80.6 81
10/11/2018 21:41:00 82.79 82.86 84.03 81 79.6 80.3 83.78 85.79 86.97 82 80.7 81
10/11/2018 21:41:01 80.75 82.14 84.03 81 79.6 80.3 81.74 85.12 86.97 82 80.7 81
10/11/2018 21:41:02 80.5 81.29 84.03 81 79.6 80.3 81.56 84.29 86.97 82 80.7 81
10/11/2018 21:41:03 79.63 80.84 84.03 81 79.6 80.3 80.43 83.85 86.97 82 80.7 81
10/11/2018 21:41:04 80.79 80.66 84.03 81 79.6 80.3 81.66 83.44 86.97 82 80.7 81
10/11/2018 21:41:05 80.19 80.79 84.03 81 79.6 80.3 81.08 83.66 86.97 82 80.7 81
10/11/2018 21:41:06 81.65 81.53 84.03 81 79.6 80.3 82.56 84.34 86.97 82 80.7 81
10/11/2018 21:41:07 81.11 81.18 84.03 81 79.6 80.3 81.92 84.06 86.97 82 80.7 81
10/11/2018 21:41:08 82.96 82.49 84.03 81 79.6 80.3 84.14 85.58 86.97 82 80.7 81
10/11/2018 21:41:09 80.78 82.13 84.03 81 79.6 80.3 81.85 85.26 86.97 82 80.7 81
10/11/2018 21:41:10 79.32 81.4 84.03 81 79.6 80.3 80.62 84.55 86.97 82 80.7 81
10/11/2018 21:41:11 79.7 80.28 84.03 81 79.6 80.3 80.73 83.53 86.97 82 80.7 81
10/11/2018 21:41:12 83.44 82.74 84.03 81 79.6 80.3 83.64 85.08 86.97 82 80.7 81
10/11/2018 21:41:13 83.33 83.49 84.03 81 79.6 80.3 83.38 85.55 86.97 82 80.7 81
10/11/2018 21:41:14 82.43 83.34 84.02 81 79.6 80.3 83.68 85.72 86.9 82 80.7 81
10/11/2018 21:41:15 82.51 82.85 84.02 81 79.7 80.3 84.22 86.26 86.9 82 80.7 81.1
10/11/2018 21:41:16 83.09 83.36 84.02 81.1 79.7 80.4 84.17 86.61 86.9 82 80.7 81.1
10/11/2018 21:41:17 81.35 82.87 84.02 81.1 79.7 80.4 82.41 86.02 86.61 82 80.7 81.1
10/11/2018 21:41:18 82.62 82.65 84.02 81.1 79.7 80.4 83.54 85.6 86.61 82 80.7 81.1
10/11/2018 21:41:19 83.39 83.31 84.02 81.1 79.7 80.4 84.52 86.21 86.61 82 80.7 81.1
10/11/2018 21:41:20 80.44 83.17 84.02 81.1 79.7 80.4 81.44 86.23 86.61 82 80.7 81.1
10/11/2018 21:41:21 81.96 82.17 84.02 81.1 79.7 80.4 82.18 84.64 86.61 82 80.7 81.1
10/11/2018 21:41:22 82.88 82.77 83.67 81.1 79.7 80.4 83.58 85.32 86.61 82.1 80.8 81.1
10/11/2018 21:41:23 84.38 84.27 84.27 81.1 79.7 80.4 84.9 86.81 86.81 82.1 80.8 81.1
10/11/2018 21:41:24 82.25 83.66 84.27 81.1 79.7 80.4 82.51 86.16 86.81 82.1 80.8 81.1
10/11/2018 21:41:25 79.54 82.77 84.27 81.1 79.7 80.4 80.04 85.17 86.81 82.1 80.8 81.1
10/11/2018 21:41:26 77.82 80.85 84.27 81.1 79.7 80.4 79.74 83.32 86.81 82 80.8 81.1
10/11/2018 21:41:27 86.66 85.17 85.17 81.1 79.7 80.4 85.93 86.65 86.81 82.1 80.8 81.1
10/11/2018 21:41:28 85.77 85.62 85.62 81.1 79.7 80.4 85.13 86.97 86.97 82.1 80.8 81.1
10/11/2018 21:41:29 83.95 85.74 85.74 81.2 79.8 80.4 83.52 87.13 87.13 82.1 80.8 81.1
10/11/2018 21:41:30 81.73 84.4 85.74 81.2 79.8 80.4 82.02 85.87 87.13 82.1 80.8 81.1
10/11/2018 21:41:31 82.1 83.21 85.74 81.2 79.8 80.4 82.14 84.96 87.13 82.1 80.8 81.1
10/11/2018 21:41:32 81.75 82.51 85.74 81.2 79.8 80.4 82.32 84.69 87.13 82.1 80.8 81.1
10/11/2018 21:41:33 81.38 81.95 85.74 81.2 79.8 80.4 81.99 84.32 87.13 82.1 80.8 81.1
10/11/2018 21:41:34 80.19 82.01 85.74 81.2 79.8 80.4 81.04 84.38 87.13 82.1 80.8 81.1
10/11/2018 21:41:35 80.47 80.8 85.74 81.1 79.8 80.4 82.18 84.08 87.13 82.1 80.8 81.1
10/11/2018 21:41:36 81.45 81.41 85.74 81.1 79.8 80.4 82.13 84.41 87.13 82.1 80.8 81.1
10/11/2018 21:41:37 81.54 81.9 85.74 81.2 79.8 80.4 81.91 84.47 87.13 82.1 80.8 81.1
10/11/2018 21:41:38 81.14 81.42 85.74 81.2 79.8 80.4 81.57 83.92 87.13 82.1 80.8 81.1
10/11/2018 21:41:39 79.91 81.48 85.74 81.2 79.8 80.4 80.51 83.87 87.13 82.1 80.8 81.1
10/11/2018 21:41:40 81.64 81.5 85.74 81.2 79.8 80.4 81.79 83.83 87.13 82.1 80.8 81.1
10/11/2018 21:41:41 76.15 80.99 85.74 81.2 79.8 80.4 77.44 83.28 87.13 82.1 80.8 81.1
10/11/2018 21:41:42 77.03 78.54 85.74 81.1 79.8 80.4 77.94 81.26 87.13 82 80.8 81.1
10/11/2018 21:41:43 78.77 78.57 85.74 81.1 79.8 80.4 80.22 81.87 87.13 82 80.8 81.1
10/11/2018 21:41:44 76.8 78.33 85.74 81.1 79.8 80.4 78.34 81.61 87.13 82 80.8 81.1
10/11/2018 21:41:45 80.4 79.88 85.74 81.1 79.8 80.4 80.92 82.61 87.13 82 80.8 81.1
10/11/2018 21:41:46 80.08 80.82 85.74 81.1 79.8 80.4 80.55 83.36 87.13 82 80.8 81.1
10/11/2018 21:41:47 78.82 80.03 85.74 81.1 79.8 80.4 79.96 82.86 87.13 82 80.8 81.1
10/11/2018 21:41:48 83.33 82.75 85.74 81.1 79.8 80.4 84.3 85.79 87.13 82 80.8 81.1
10/11/2018 21:41:49 81.02 82.3 85.74 81.1 79.8 80.4 82.34 85.32 87.13 82 80.8 81.1
10/11/2018 21:41:50 84.1 83.31 85.74 81.2 79.8 80.4 84.13 85.65 87.13 82 80.8 81.1
10/11/2018 21:41:51 81.58 83.09 85.74 81.2 79.8 80.4 82.69 85.46 87.13 82 80.8 81.1
10/11/2018 21:41:52 79.97 82.44 85.74 81.2 79.8 80.4 81.2 85.26 87.13 82 80.8 81.1
10/11/2018 21:41:53 80.23 80.9 85.74 81.2 79.8 80.4 81.26 83.96 87.13 82 80.8 81.1
10/11/2018 21:41:54 80.19 80.92 85.74 81.1 79.8 80.4 80.83 83.61 87.13 82 80.8 81.1
10/11/2018 21:41:55 80.92 81.14 85.74 81.1 79.8 80.4 81.62 83.72 87.13 82 80.8 81.1
10/11/2018 21:41:56 81.8 82.13 85.74 81.2 79.8 80.4 82.41 84.66 87.13 82 80.8 81.1
10/11/2018 21:41:57 82.49 82.13 85.74 81.2 79.8 80.4 83.64 85.1 87.13 82 80.9 81.1
10/11/2018 21:41:58 79.4 81.87 85.74 81.2 79.8 80.4 80.46 84.84 87.13 82 80.9 81.1
10/11/2018 21:41:59 79.3 80.84 84.4 81.2 79.8 80.4 80.07 83.73 85.87 82 80.9 81.1
10/11/2018 21:42:00 80.38 80.39 83.31 81.2 79.8 80.4 80.84 83 85.79 82 80.9 81.1
10/11/2018 21:42:01 83.4 82.69 83.31 81.2 79.8 80.4 82.81 84.29 85.79 82 80.9 81.1
10/11/2018 21:42:02 85.38 84.68 84.68 81.2 79.9 80.4 85.45 86.52 86.52 82.1 80.9 81.1
10/11/2018 21:42:03 80.64 84.27 84.68 81.2 79.9 80.4 81.19 86.32 86.52 82.1 80.9 81.1
10/11/2018 21:42:04 81.07 82.4 84.68 81.2 79.9 80.4 81.97 84.93 86.52 82.1 80.9 81.1
10/11/2018 21:42:05 79.23 81.53 84.68 81.2 79.9 80.4 80.35 84.16 86.52 82.1 80.9 81.1
10/11/2018 21:42:06 78.7 80.16 84.68 81.2 79.9 80.4 79.43 83.08 86.52 82.1 80.9 81.1
10/11/2018 21:42:07 80.74 80.7 84.68 81.2 79.9 80.4 81.36 83.25 86.52 82.1 80.9 81.1
10/11/2018 21:42:08 81.41 81.46 84.68 81.2 79.9 80.4 82.09 84.08 86.52 82.1 80.9 81.1
10/11/2018 21:42:09 80.25 81.38 84.68 81.2 79.9 80.4 81.47 84.01 86.52 82.1 80.9 81.1
10/11/2018 21:42:10 79.41 80.84 84.68 81.2 79.9 80.4 80.79 83.85 86.52 82.1 80.9 81.1
10/11/2018 21:42:11 78.72 80.32 84.68 81.2 79.9 80.4 80.22 83.45 86.52 82.1 80.9 81.1
10/11/2018 21:42:12 81.69 81.35 84.68 81.2 79.9 80.4 82.64 84.32 86.52 82.1 80.9 81.1
10/11/2018 21:42:13 83.14 82.65 84.68 81.2 79.9 80.4 83.49 85.21 86.52 82.1 80.9 81.1
10/11/2018 21:42:14 78.77 82.58 84.68 81.3 79.9 80.4 79.35 85.09 86.52 82.1 80.9 81.1
10/11/2018 21:42:15 80.66 81.21 84.68 81.3 79.9 80.4 81 83.66 86.52 82.1 80.9 81.1
10/11/2018 21:42:16 80.85 81.38 84.68 81.3 79.9 80.4 82.07 84.34 86.52 82.1 80.9 81.1
10/11/2018 21:42:17 78.81 80.38 84.68 81.3 79.9 80.4 79.97 83.23 86.52 82.1 80.9 81.1
10/11/2018 21:42:18 82.39 81.68 84.68 81.3 79.9 80.4 82.39 83.91 86.52 82.1 80.9 81.1
10/11/2018 21:42:19 79.44 81.57 84.68 81.3 79.9 80.4 80.26 83.82 86.52 82.1 80.9 81.1
10/11/2018 21:42:20 80.12 81.07 84.68 81.3 79.9 80.4 81.18 83.79 86.52 82.1 80.9 81.1
10/11/2018 21:42:21 81.04 80.97 84.68 81.3 79.9 80.4 81.89 83.77 86.52 82.1 80.9 81.1
10/11/2018 21:42:22 80.39 80.96 84.68 81.3 79.9 80.4 81.88 84.12 86.52 82.1 80.9 81.1
10/11/2018 21:42:23 80.54 80.78 84.68 81.3 79.9 80.4 81.48 83.89 86.52 82.1 80.9 81.1
10/11/2018 21:42:24 82.37 82.17 84.68 81.3 79.9 80.4 83.4 85.13 86.52 82.1 81 81.1
10/11/2018 21:42:25 83.64 83.4 84.68 81.3 79.9 80.4 84.1 86.05 86.52 82.2 81 81.1
10/11/2018 21:42:26 83.23 83.32 84.68 81.3 80 80.4 83.52 85.83 86.52 82.2 81 81.1
10/11/2018 21:42:27 83.65 83.88 84.68 81.3 80 80.4 83.56 85.9 86.52 82.1 81 81.1
10/11/2018 21:42:28 81.15 83.6 84.68 81.3 80 80.4 81.77 85.63 86.52 82.1 81 81.1
10/11/2018 21:42:29 82.53 82.57 84.68 81.2 80 80.4 83.32 85.23 86.52 82.1 81 81.1
10/11/2018 21:42:30 83.41 83.16 84.68 81.2 80 80.4 84.45 86.04 86.52 82.1 81 81.1
10/11/2018 21:42:31 85.57 85.07 85.07 81.3 80 80.4 86.13 87.73 87.73 82.1 81 81.1
10/11/2018 21:42:32 80.76 84.68 85.07 81.2 80 80.4 81.51 87.34 87.73 82.1 81 81.1
10/11/2018 21:42:33 83.82 83.8 85.07 81.2 80 80.4 84.02 86.09 87.73 82.1 81 81.1
10/11/2018 21:42:34 82.83 84.01 85.07 81.2 80 80.4 83.77 86.47 87.73 82 81 81.1
10/11/2018 21:42:35 88 87.26 87.26 81.2 80 80.5 87.03 88.55 88.55 82 81 81.2
10/11/2018 21:42:36 82.65 86.35 87.26 81.2 80 80.5 83.36 87.76 88.55 82 81 81.2
10/11/2018 21:42:37 82.93 84.44 87.26 81.2 80 80.5 83.47 86.46 88.55 82 81 81.2
10/11/2018 21:42:38 82.73 83.75 87.26 81.2 80 80.5 83.44 86.17 88.55 82 81 81.2
10/11/2018 21:42:39 82.7 83.24 87.26 81.2 80 80.5 83.47 85.79 88.55 82 81 81.2
10/11/2018 21:42:40 85.52 84.67 87.26 81.2 80.1 80.5 85.71 86.95 88.55 82.1 81.1 81.2
10/11/2018 21:42:41 82.87 84.9 87.26 81.2 80.1 80.5 83.34 87.13 88.55 82.1 81.1 81.2
10/11/2018 21:42:42 83.54 83.6 87.26 81.2 80.1 80.5 84.27 86.22 88.55 82.1 81.1 81.2
10/11/2018 21:42:43 86.7 85.99 87.26 81.3 80.1 80.5 86.84 88.24 88.55 82.1 81.1 81.2
10/11/2018 21:42:44 83.33 85.99 87.26 81.3 80.1 80.5 83.44 88.24 88.55 82.1 81.1 81.2
10/11/2018 21:42:45 81.24 84.44 87.26 81.3 80.1 80.5 82 86.64 88.55 82.1 81.1 81.2
10/11/2018 21:42:46 84.47 83.97 87.26 81.3 80.1 80.5 84.16 85.93 88.55 82.1 81.1 81.2
10/11/2018 21:42:47 84.76 85.02 87.26 81.3 80.1 80.5 84.74 86.87 88.55 82.1 81.1 81.2
10/11/2018 21:42:48 82.16 84.12 87.26 81.3 80.1 80.5 82.71 86.16 88.55 82.1 81.1 81.2
10/11/2018 21:42:49 81.48 83.11 87.26 81.3 80.1 80.5 82.5 85.43 88.55 82.1 81.1 81.2
10/11/2018 21:42:50 81.96 82.41 87.26 81.4 80.1 80.5 82.44 84.95 88.55 82.2 81.1 81.2
10/11/2018 21:42:51 82.07 82.31 87.26 81.3 80.1 80.5 82.62 84.87 88.55 82.1 81.1 81.2
10/11/2018 21:42:52 80.5 81.92 87.26 81.3 80.1 80.5 81.86 84.53 88.55 82.1 81.1 81.2
10/11/2018 21:42:53 80.87 81.28 87.26 81.4 80.1 80.5 81.75 84.29 88.55 82.2 81.1 81.2
10/11/2018 21:42:54 82.39 82.17 87.26 81.4 80.2 80.5 82.66 84.62 88.55 82.2 81.1 81.2
10/11/2018 21:42:55 80.06 81.88 87.26 81.4 80.2 80.5 80.92 84.27 88.55 82.2 81.1 81.2
10/11/2018 21:42:56 81.43 81.63 87.26 81.4 80.2 80.5 81.72 84.12 88.55 82.2 81.1 81.2
10/11/2018 21:42:57 82.44 82.35 87.26 81.4 80.2 80.5 82.77 84.61 88.55 82.2 81.1 81.2
10/11/2018 21:42:58 83.47 83.21 87.26 81.4 80.2 80.5 83.99 85.6 88.55 82.2 81.1 81.2
10/11/2018 21:42:59 82.47 83.37 87.26 81.4 80.2 80.5 83.32 85.71 88.55 82.2 81.1 81.2
10/11/2018 21:43:00 83.31 83.52 87.26 81.4 80.2 80.5 83.85 86 88.55 82.2 81.1 81.2
10/11/2018 21:43:01 80.05 82.93 87.26 81.4 80.2 80.5 81.04 85.63 88.55 82.2 81.2 81.2
10/11/2018 21:43:02 82.07 82.3 87.26 81.4 80.2 80.5 82.84 85.05 88.55 82.2 81.2 81.2
10/11/2018 21:43:03 80.02 81.65 87.26 81.4 80.2 80.5 80.94 84.42 88.55 82.2 81.2 81.2
10/11/2018 21:43:04 80.9 81.02 87.26 81.4 80.2 80.5 81.63 83.76 88.55 82.2 81.2 81.2
10/11/2018 21:43:05 79.93 81.34 86.35 81.4 80.2 80.5 80.79 83.99 88.24 82.2 81.2 81.2
10/11/2018 21:43:06 79.53 80.55 85.99 81.4 80.2 80.5 80.17 83.17 88.24 82.2 81.2 81.2
10/11/2018 21:43:07 81.11 80.86 85.99 81.4 80.2 80.5 81.8 83.53 88.24 82.2 81.2 81.2
10/11/2018 21:43:08 80.05 80.45 85.99 81.4 80.2 80.5 81.61 83.61 88.24 82.2 81.2 81.2
10/11/2018 21:43:09 81.35 81.3 85.99 81.4 80.2 80.5 82.14 84.3 88.24 82.2 81.2 81.2
10/11/2018 21:43:10 80.35 81.12 85.99 81.4 80.2 80.5 81.34 84.03 88.24 82.2 81.2 81.2
10/11/2018 21:43:11 81.65 81.59 85.99 81.4 80.2 80.5 82.26 84.28 88.24 82.2 81.2 81.2
10/11/2018 21:43:12 80.14 81.48 85.99 81.4 80.2 80.5 80.93 84.19 88.24 82.2 81.2 81.2
10/11/2018 21:43:13 79.78 80.7 85.99 81.4 80.2 80.5 80.71 83.43 88.24 82.2 81.2 81.2
10/11/2018 21:43:14 80.24 80.45 85.02 81.4 80.2 80.5 81.12 83.28 86.87 82.2 81.2 81.2
10/11/2018 21:43:15 79.19 80.02 85.02 81.4 80.2 80.5 80.69 83.02 86.87 82.2 81.2 81.2
10/11/2018 21:43:16 80.84 80.78 85.02 81.4 80.2 80.5 81.55 83.55 86.87 82.2 81.2 81.2
10/11/2018 21:43:17 86.3 84.99 84.99 81.5 80.2 80.5 85.49 86.43 86.43 82.2 81.2 81.2
10/11/2018 21:43:18 82.32 84.8 84.99 81.5 80.2 80.5 82.33 86.28 86.43 82.2 81.2 81.2
10/11/2018 21:43:19 78.93 83.35 84.99 81.5 80.2 80.5 79.8 85.16 86.43 82.2 81.2 81.2
10/11/2018 21:43:20 81.16 81.45 84.99 81.5 80.2 80.4 82.01 84.04 86.43 82.2 81.2 81.1
10/11/2018 21:43:21 81.4 81.48 84.99 81.5 80.2 80.4 82.08 84.06 86.43 82.2 81.2 81.1
10/11/2018 21:43:22 78.91 81.4 84.99 81.5 80.2 80.4 79.93 84.05 86.43 82.2 81.2 81.1
10/11/2018 21:43:23 80.68 80.83 84.99 81.5 80.2 80.4 81.54 83.62 86.43 82.2 81.2 81.1
10/11/2018 21:43:24 80.75 80.83 84.99 81.5 80.2 80.4 81.64 83.71 86.43 82.2 81.2 81.1
10/11/2018 21:43:25 79.2 80.8 84.99 81.5 80.2 80.4 80.47 83.69 86.43 82.2 81.2 81.1
10/11/2018 21:43:26 79.41 80.06 84.99 81.5 80.2 80.4 80.82 83.15 86.43 82.2 81.2 81.1
10/11/2018 21:43:27 80.31 80.11 84.99 81.5 80.2 80.4 81.12 83.32 86.43 82.2 81.2 81.1
10/11/2018 21:43:28 79.06 79.96 84.99 81.5 80.2 80.4 80.23 82.92 86.43 82.2 81.2 81.1
10/11/2018 21:43:29 82.08 81.39 84.99 81.5 80.2 80.4 82.8 84.15 86.43 82.2 81.2 81.1
10/11/2018 21:43:30 80.31 81.29 84.99 81.5 80.3 80.4 80.92 84.06 86.43 82.2 81.2 81.1
10/11/2018 21:43:31 80.43 80.97 84.99 81.5 80.3 80.4 81.21 83.67 86.43 82.2 81.2 81.1
10/11/2018 21:43:32 80.94 81.15 84.99 81.5 80.3 80.4 81.22 83.54 86.43 82.2 81.2 81.1
10/11/2018 21:43:33 78.93 80.69 84.99 81.5 80.3 80.4 80.03 83.18 86.43 82.2 81.2 81.1
10/11/2018 21:43:34 80.43 80.31 84.99 81.5 80.3 80.4 81.38 83.21 86.43 82.2 81.2 81.1
10/11/2018 21:43:35 79.07 80.16 84.99 81.5 80.3 80.4 80.71 83.18 86.43 82.2 81.2 81.1
10/11/2018 21:43:36 79.43 79.66 84.99 81.5 80.3 80.4 80.35 82.87 86.43 82.2 81.2 81.1
10/11/2018 21:43:37 79.89 79.83 84.99 81.5 80.3 80.4 80.74 82.81 86.43 82.2 81.2 81.1
10/11/2018 21:43:38 80.35 80.26 84.99 81.5 80.3 80.4 81.06 83.01 86.43 82.2 81.2 81.1
10/11/2018 21:43:39 80.98 80.98 84.99 81.5 80.3 80.3 81.51 83.53 86.43 82.2 81.2 81.1
10/11/2018 21:43:40 84.32 83.58 84.99 81.5 80.3 80.3 83.7 85.16 86.43 82.2 81.2 81.1
10/11/2018 21:43:41 83.01 84.34 84.99 81.5 80.3 80.3 82.44 85.64 86.43 82.3 81.2 81.1
10/11/2018 21:43:42 78.61 82.83 84.99 81.5 80.3 80.3 79.31 84.42 86.43 82.2 81.2 81.1
10/11/2018 21:43:43 80.21 81.25 84.99 81.5 80.3 80.3 80.48 83.16 86.43 82.2 81.2 81.1
10/11/2018 21:43:44 78.35 80.26 84.99 81.5 80.3 80.3 79.53 82.47 86.43 82.2 81.2 81.1
10/11/2018 21:43:45 78.64 79.24 84.99 81.5 80.3 80.3 79.83 81.99 86.43 82.2 81.2 81.1
10/11/2018 21:43:46 80.71 80.55 84.99 81.5 80.3 80.3 80.79 82.93 86.43 82.2 81.2 81.1
10/11/2018 21:43:47 83.3 82.3 84.8 81.5 80.3 80.3 84.18 85.15 86.28 82.2 81.2 81.1
10/11/2018 21:43:48 79.98 82.17 84.34 81.5 80.3 80.3 81.22 84.94 85.64 82.2 81.2 81.1
10/11/2018 21:43:49 81.99 82.13 84.34 81.5 80.3 80.3 82.34 84.7 85.64 82.2 81.2 81.1
10/11/2018 21:43:50 79.94 81.31 84.34 81.5 80.3 80.3 81 83.9 85.64 82.2 81.2 81.1
10/11/2018 21:43:51 79.28 80.79 84.34 81.5 80.3 80.3 80.78 83.62 85.64 82.2 81.2 81.1
10/11/2018 21:43:52 80.04 80.22 84.34 81.5 80.3 80.3 81.08 83.35 85.64 82.2 81.2 81.1
10/11/2018 21:43:53 81.89 81.6 84.34 81.5 80.3 80.3 82.68 84.36 85.64 82.2 81.2 81.1
10/11/2018 21:43:54 83.89 83.41 84.34 81.5 80.3 80.3 84.2 85.83 85.83 82.2 81.2 81.1
10/11/2018 21:43:55 81.84 83 84.34 81.5 80.3 80.3 82.72 85.44 85.83 82.2 81.2 81.1
10/11/2018 21:43:56 82.33 82.73 84.34 81.5 80.3 80.3 83.02 85.28 85.83 82.2 81.3 81.1
10/11/2018 21:43:57 81.82 82.26 84.34 81.5 80.3 80.3 82.68 84.99 85.83 82.2 81.3 81.1
10/11/2018 21:43:58 81.79 82.19 84.34 81.5 80.3 80.3 82.9 85.19 85.83 82.2 81.3 81.1
10/11/2018 21:43:59 83.1 82.91 84.34 81.5 80.3 80.3 84.36 86.02 86.02 82.2 81.3 81.1
10/11/2018 21:44:00 82.66 82.93 84.34 81.5 80.3 80.3 84.25 86.44 86.44 82.2 81.3 81.1
10/11/2018 21:44:01 79.79 82.72 84.34 81.5 80.3 80.3 82.15 86.18 86.44 82.2 81.3 81.1
10/11/2018 21:44:02 79.33 81.03 84.34 81.5 80.3 80.3 81.45 85.59 86.44 82.2 81.3 81.1
10/11/2018 21:44:03 76.43 79.95 84.34 81.5 80.3 80.3 77.99 83.96 86.44 82.2 81.3 81.1
10/11/2018 21:44:04 78.43 78.5 84.34 81.5 80.3 80.3 79.8 82.13 86.44 82.2 81.3 81.1
10/11/2018 21:44:05 80.01 79.79 84.34 81.5 80.3 80.3 81.28 83.1 86.44 82.2 81.3 81.1
10/11/2018 21:44:06 81.79 81.24 84.34 81.5 80.3 80.3 82.49 84.1 86.44 82.2 81.3 81.1
10/11/2018 21:44:07 82.25 82.05 84.34 81.5 80.3 80.3 82.17 84.42 86.44 82.2 81.3 81.1
10/11/2018 21:44:08 81.17 81.83 84.34 81.5 80.3 80.3 82.18 84.25 86.44 82.2 81.3 81.1
10/11/2018 21:44:09 81.72 81.83 84.34 81.5 80.3 80.3 82.86 84.71 86.44 82.2 81.3 81.1
10/11/2018 21:44:10 80.01 81.76 84.34 81.5 80.3 80.3 81.24 84.68 86.44 82.2 81.3 81.1
10/11/2018 21:44:11 80.35 81.04 83.41 81.5 80.4 80.3 81.3 84.04 86.44 82.2 81.3 81.1
10/11/2018 21:44:12 80.64 80.95 83.41 81.5 80.4 80.3 81.49 83.89 86.44 82.2 81.3 81.1
10/11/2018 21:44:13 79.61 80.83 83.41 81.5 80.4 80.3 80.95 83.74 86.44 82.2 81.3 81.1
10/11/2018 21:44:14 79.47 80.31 83.41 81.5 80.4 80.3 80.99 83.72 86.44 82.2 81.3 81.1
10/11/2018 21:44:15 78.75 79.56 83.41 81.5 80.4 80.3 79.86 82.74 86.44 82.2 81.3 81.1
10/11/2018 21:44:16 80.77 80.38 83.41 81.5 80.4 80.3 81.86 83.5 86.44 82.2 81.3 81.1
10/11/2018 21:44:17 77.49 80.32 83.41 81.5 80.4 80.3 79.04 83.43 86.44 82.2 81.3 81.1
10/11/2018 21:44:18 78.79 78.95 83.41 81.5 80.4 80.3 80.26 82.31 86.44 82.2 81.3 81.1
10/11/2018 21:44:19 79.53 79.64 83.41 81.5 80.4 80.3 80.1 82.46 86.44 82.2 81.3 81.1
10/11/2018 21:44:20 81.75 81.18 83.41 81.5 80.4 80.3 83.13 84.39 86.44 82.2 81.3 81.1
10/11/2018 21:44:21 81.19 81.55 83.41 81.5 80.4 80.3 81.9 84.53 86.44 82.2 81.3 81.1
10/11/2018 21:44:22 80.99 81.19 83.41 81.5 80.4 80.3 81.61 84.04 86.44 82.2 81.3 81.1
10/11/2018 21:44:23 81.78 82.24 83.41 81.5 80.4 80.3 82.73 85.08 86.44 82.2 81.3 81.1
10/11/2018 21:44:24 80.95 81.57 83 81.5 80.4 80.3 81.88 84.39 86.44 82.2 81.3 81.1
10/11/2018 21:44:25 81.8 81.59 82.93 81.5 80.4 80.3 82.75 84.52 86.44 82.2 81.3 81.1
10/11/2018 21:44:26 82.21 82.09 82.93 81.5 80.4 80.3 83.02 84.94 86.44 82.2 81.3 81.1
10/11/2018 21:44:27 80.25 82.07 82.93 81.5 80.4 80.3 81.49 84.92 86.44 82.2 81.3 81.1
10/11/2018 21:44:28 80.54 81.4 82.93 81.5 80.4 80.3 81.74 84.44 86.44 82.2 81.3 81.1
10/11/2018 21:44:29 79.85 80.74 82.93 81.5 80.4 80.3 80.85 83.78 86.44 82.2 81.3 81.1
10/11/2018 21:44:30 80.14 80.19 82.72 81.5 80.4 80.3 81.48 83.45 86.18 82.2 81.3 81.1
10/11/2018 21:44:31 81.65 81.22 82.24 81.5 80.4 80.3 82.4 84.17 85.59 82.2 81.3 81.1
10/11/2018 21:44:32 82.08 82.32 82.32 81.5 80.4 80.3 83.01 85.01 85.08 82.2 81.4 81.1
10/11/2018 21:44:33 80.99 81.48 82.32 81.5 80.4 80.3 81.86 84.51 85.08 82.2 81.4 81.1
10/11/2018 21:44:34 80.01 81.28 82.32 81.5 80.4 80.3 81.04 84.24 85.08 82.2 81.4 81.1
10/11/2018 21:44:35 80.93 81.31 82.32 81.5 80.4 80.3 81.01 83.56 85.08 82.2 81.4 81.1
10/11/2018 21:44:36 80.54 81.54 82.32 81.5 80.4 80.4 81.68 83.88 85.08 82.2 81.4 81.1
10/11/2018 21:44:37 78.73 80.74 82.32 81.5 80.4 80.4 79.7 83.56 85.08 82.2 81.4 81.1
10/11/2018 21:44:38 79.27 79.66 82.32 81.5 80.4 80.4 80.28 82.54 85.08 82.2 81.4 81.1
10/11/2018 21:44:39 81.12 81.08 82.32 81.5 80.4 80.4 81.57 83.72 85.08 82.2 81.4 81.1
10/11/2018 21:44:40 79.43 80.28 82.32 81.5 80.4 80.4 80.63 83.12 85.08 82.2 81.4 81.1
10/11/2018 21:44:41 81.83 81.52 82.32 81.5 80.4 80.4 82.78 84.51 85.08 82.2 81.4 81.1
10/11/2018 21:44:42 81.47 81.65 82.32 81.5 80.4 80.4 82.48 84.61 85.08 82.2 81.4 81.1
10/11/2018 21:44:43 82.62 82.39 82.39 81.5 80.5 80.4 83.75 85.49 85.49 82.2 81.4 81.1
10/11/2018 21:44:44 83.49 83.53 83.53 81.5 80.5 80.4 84.09 86.14 86.14 82.2 81.4 81.1
10/11/2018 21:44:45 80.95 83.49 83.53 81.5 80.5 80.4 81.75 86.11 86.14 82.2 81.4 81.1
10/11/2018 21:44:46 83.27 83.04 83.53 81.5 80.5 80.4 84.39 86.11 86.14 82.3 81.4 81.2
10/11/2018 21:44:47 79.77 83.01 83.53 81.5 80.5 80.4 80.93 85.98 86.14 82.3 81.4 81.2
10/11/2018 21:44:48 77.91 81.02 83.53 81.5 80.5 80.4 78.84 84.15 86.14 82.2 81.4 81.2
10/11/2018 21:44:49 80.53 80.38 83.53 81.5 80.5 80.4 81.3 83.23 86.14 82.2 81.4 81.2
10/11/2018 21:44:50 78.82 80.03 83.53 81.5 80.5 80.4 80.08 82.9 86.14 82.2 81.4 81.2
10/11/2018 21:44:51 79.06 79.38 83.53 81.5 80.5 80.4 79.91 82.37 86.14 82.2 81.4 81.2
10/11/2018 21:44:52 82.84 82.17 83.53 81.5 80.5 80.4 82.65 84.08 86.14 82.2 81.4 81.2
10/11/2018 21:44:53 79.6 82.04 83.53 81.5 80.5 80.4 80.46 83.99 86.14 82.2 81.4 81.2
10/11/2018 21:44:54 82.07 81.71 83.53 81.5 80.5 80.4 82.18 83.94 86.14 82.3 81.4 81.2
10/11/2018 21:44:55 78.85 81.71 83.53 81.5 80.5 80.4 79.83 84.02 86.14 82.2 81.4 81.1
10/11/2018 21:44:56 78.79 80.19 83.53 81.5 80.5 80.4 79.7 82.72 86.14 82.2 81.4 81.1
10/11/2018 21:44:57 81.9 81.13 83.53 81.5 80.5 80.4 82.39 83.65 86.14 82.2 81.4 81.2
10/11/2018 21:44:58 83.02 82.59 83.53 81.5 80.5 80.4 83.35 84.97 86.14 82.3 81.4 81.2
10/11/2018 21:44:59 83.51 83.8 83.8 81.5 80.5 80.4 84.22 86.3 86.3 82.3 81.4 81.2
10/11/2018 21:45:00 80.24 82.92 83.8 81.5 80.5 80.4 81.28 85.54 86.3 82.3 81.4 81.2
10/11/2018 21:45:01 80.56 81.91 83.8 81.5 80.5 80.4 81.66 84.71 86.3 82.3 81.4 81.2
10/11/2018 21:45:02 79.5 80.8 83.8 81.5 80.5 80.4 80.77 83.82 86.3 82.3 81.4 81.2
10/11/2018 21:45:03 81.92 81.57 83.8 81.5 80.5 80.4 82.79 84.55 86.3 82.3 81.4 81.2
10/11/2018 21:45:04 82.55 82.44 83.8 81.5 80.5 80.4 83.1 85.19 86.3 82.3 81.4 81.2
10/11/2018 21:45:05 81.26 82.25 83.8 81.5 80.5 80.4 82.44 85.17 86.3 82.3 81.5 81.2
10/11/2018 21:45:06 79.18 81.48 83.8 81.5 80.5 80.4 80.35 84.45 86.3 82.3 81.5 81.2
10/11/2018 21:45:07 78.96 80.15 83.8 81.5 80.5 80.4 80.64 83.2 86.3 82.2 81.5 81.2
10/11/2018 21:45:08 81.63 81.06 83.8 81.5 80.5 80.4 83.15 84.64 86.3 82.3 81.5 81.2
10/11/2018 21:45:09 81.71 81.58 83.8 81.5 80.5 80.4 82.4 84.5 86.3 82.3 81.5 81.2
10/11/2018 21:45:10 82.64 82.35 83.8 81.5 80.5 80.4 83.36 85.11 86.3 82.3 81.5 81.2
10/11/2018 21:45:11 82.25 82.49 83.8 81.6 80.5 80.4 83.19 85.38 86.3 82.3 81.5 81.2
10/11/2018 21:45:12 82.44 82.68 83.8 81.6 80.5 80.4 82.9 85.51 86.3 82.3 81.5 81.2
10/11/2018 21:45:13 83.37 83.69 83.8 81.6 80.6 80.4 83.72 86.03 86.3 82.3 81.5 81.2
10/11/2018 21:45:14 82.66 83.93 83.93 81.6 80.6 80.4 83.21 86.46 86.46 82.3 81.5 81.2
10/11/2018 21:45:15 83.86 83.69 83.93 81.6 80.6 80.4 84.45 86.25 86.46 82.3 81.5 81.2
10/11/2018 21:45:16 83.38 83.7 83.93 81.6 80.6 80.4 83.83 86.14 86.46 82.3 81.5 81.2
10/11/2018 21:45:17 84.52 84.41 84.41 81.6 80.6 80.4 85.19 87.09 87.09 82.3 81.5 81.2
10/11/2018 21:45:18 83.24 84.35 84.41 81.6 80.6 80.4 83.92 87.03 87.09 82.3 81.5 81.2
10/11/2018 21:45:19 83.98 84.38 84.41 81.6 80.6 80.4 84.47 86.88 87.09 82.4 81.5 81.2
10/11/2018 21:45:20 82.64 83.73 84.41 81.6 80.6 80.4 83.53 86.3 87.09 82.4 81.5 81.2
10/11/2018 21:45:21 82.15 83.09 84.41 81.7 80.6 80.4 82.95 85.79 87.09 82.4 81.5 81.2
10/11/2018 21:45:22 82.65 82.91 84.41 81.7 80.6 80.4 83.18 85.51 87.09 82.4 81.5 81.2
10/11/2018 21:45:23 82.9 82.9 84.41 81.7 80.6 80.4 83.77 85.66 87.09 82.4 81.5 81.2
10/11/2018 21:45:24 83.28 83.2 84.41 81.7 80.6 80.4 84.08 86.1 87.09 82.4 81.6 81.2
10/11/2018 21:45:25 80.8 83.22 84.41 81.7 80.6 80.4 81.7 86.01 87.09 82.4 81.6 81.2
10/11/2018 21:45:26 81.05 81.77 84.41 81.7 80.6 80.4 82.01 84.6 87.09 82.4 81.6 81.2
10/11/2018 21:45:27 79.68 81.52 84.41 81.7 80.6 80.4 80.86 84.44 87.09 82.4 81.6 81.2
10/11/2018 21:45:28 79.91 80.36 84.41 81.7 80.6 80.4 81.02 83.39 87.09 82.4 81.6 81.2
10/11/2018 21:45:29 80.17 80.32 84.41 81.7 80.6 80.4 81.27 83.38 87.09 82.4 81.6 81.2
10/11/2018 21:45:30 82.32 81.69 84.41 81.7 80.6 80.4 82.9 84.37 87.09 82.4 81.6 81.2
10/11/2018 21:45:31 82.04 82.4 84.41 81.7 80.7 80.4 82.5 84.96 87.09 82.4 81.6 81.2
10/11/2018 21:45:32 82.94 82.63 84.41 81.7 80.7 80.4 83.46 85.16 87.09 82.4 81.6 81.2
10/11/2018 21:45:33 83.43 83.4 84.41 81.7 80.7 80.4 84.13 86.04 87.09 82.4 81.6 81.2
10/11/2018 21:45:34 82.43 83.35 84.41 81.7 80.7 80.4 83.18 85.88 87.09 82.4 81.6 81.2
10/11/2018 21:45:35 81.38 82.49 84.41 81.7 80.7 80.4 82.34 85.32 87.09 82.4 81.6 81.2
10/11/2018 21:45:36 80.58 81.85 84.41 81.7 80.7 80.4 80.81 84.51 87.09 82.4 81.6 81.2
10/11/2018 21:45:37 81.71 81.82 84.41 81.7 80.7 80.4 82.19 84.34 87.09 82.4 81.6 81.2
10/11/2018 21:45:38 82.75 82.35 84.41 81.7 80.7 80.4 83.63 85.05 87.09 82.4 81.6 81.2
10/11/2018 21:45:39 82.52 82.98 84.41 81.7 80.7 80.4 83.6 85.81 87.09 82.4 81.6 81.2
10/11/2018 21:45:40 81.85 82.11 84.41 81.7 80.7 80.4 82.96 85.17 87.09 82.4 81.6 81.2
10/11/2018 21:45:41 81.82 82.23 84.41 81.7 80.7 80.4 82.74 85.14 87.09 82.4 81.6 81.2
10/11/2018 21:45:42 83.05 82.85 84.41 81.7 80.7 80.4 83.74 85.69 87.09 82.4 81.6 81.2
10/11/2018 21:45:43 81.44 82.71 84.41 81.7 80.7 80.4 82.54 85.56 87.09 82.4 81.6 81.2
10/11/2018 21:45:44 81.39 81.86 84.41 81.7 80.7 80.4 81.96 84.88 87.09 82.4 81.6 81.2
10/11/2018 21:45:45 81.21 81.98 84.41 81.7 80.7 80.4 82.27 84.71 87.09 82.4 81.6 81.2
10/11/2018 21:45:46 82.07 82.07 84.41 81.7 80.7 80.4 82.49 84.69 87.09 82.4 81.6 81.2
10/11/2018 21:45:47 81.92 82.53 84.38 81.7 80.7 80.4 82.53 84.98 87.03 82.4 81.6 81.2
10/11/2018 21:45:48 82.24 82.42 84.38 81.7 80.7 80.4 82.87 85.03 86.88 82.4 81.6 81.2
10/11/2018 21:45:49 83.34 83.39 83.73 81.7 80.7 80.4 83.91 85.89 86.3 82.4 81.7 81.2
10/11/2018 21:45:50 84.16 84.46 84.46 81.7 80.8 80.4 84.4 86.71 86.71 82.4 81.7 81.2
10/11/2018 21:45:51 84.28 84.22 84.46 81.7 80.8 80.4 85.3 87.04 87.04 82.4 81.7 81.2
10/11/2018 21:45:52 81.4 84.11 84.46 81.7 80.8 80.4 82.48 86.97 87.04 82.4 81.7 81.2
10/11/2018 21:45:53 84.89 84.28 84.46 81.7 80.8 80.4 85.51 86.94 87.04 82.4 81.7 81.2
10/11/2018 21:45:54 82.34 84.27 84.46 81.7 80.8 80.4 83.26 86.88 87.04 82.4 81.7 81.2
10/11/2018 21:45:55 84.56 84.34 84.46 81.7 80.8 80.4 85.01 86.9 87.04 82.4 81.7 81.2
10/11/2018 21:45:56 82.05 84.46 84.46 81.7 80.8 80.4 82.52 86.94 87.04 82.4 81.7 81.2
10/11/2018 21:45:57 80.44 82.78 84.46 81.7 80.8 80.4 81.59 85.34 87.04 82.4 81.7 81.2
10/11/2018 21:45:58 83.05 82.84 84.46 81.7 80.8 80.4 83.26 85.26 87.04 82.4 81.7 81.2
10/11/2018 21:45:59 81.88 82.65 84.46 81.7 80.8 80.4 82.73 85.17 87.04 82.4 81.7 81.2
10/11/2018 21:46:00 81.07 82.21 84.46 81.7 80.8 80.4 81.69 84.82 87.04 82.4 81.7 81.2
10/11/2018 21:46:01 81.48 81.69 84.46 81.7 80.8 80.4 82.83 84.79 87.04 82.4 81.7 81.2
10/11/2018 21:46:02 82.49 82.64 84.46 81.7 80.8 80.4 82.83 85.36 87.04 82.4 81.7 81.2
10/11/2018 21:46:03 79.82 82.32 84.46 81.7 80.8 80.4 80.71 84.9 87.04 82.4 81.7 81.2
10/11/2018 21:46:04 82.73 82.06 84.46 81.8 80.8 80.4 83.13 84.57 87.04 82.4 81.7 81.2
10/11/2018 21:46:05 83.4 83.41 84.46 81.8 80.8 80.4 83.73 85.72 87.04 82.4 81.7 81.2
10/11/2018 21:46:06 84.39 84.27 84.46 81.8 80.8 80.4 84.6 86.48 87.04 82.4 81.7 81.2
10/11/2018 21:46:07 84.44 85.23 85.23 81.8 80.8 80.4 84.51 87.24 87.24 82.5 81.7 81.2
10/11/2018 21:46:08 82.54 84.61 85.23 81.8 80.8 80.4 83.21 86.95 87.24 82.5 81.7 81.2
10/11/2018 21:46:09 81.79 82.95 85.23 81.8 80.8 80.4 82.81 85.46 87.24 82.5 81.7 81.2
10/11/2018 21:46:10 82.29 82.48 85.23 81.8 80.8 80.4 83.1 85.36 87.24 82.5 81.7 81.2
10/11/2018 21:46:11 79.05 82.17 85.23 81.8 80.8 80.4 79.66 84.96 87.24 82.5 81.7 81.2
10/11/2018 21:46:12 81.89 81.93 85.23 81.8 80.8 80.4 82.66 84.69 87.24 82.5 81.7 81.2
10/11/2018 21:46:13 81.74 81.65 85.23 81.8 80.8 80.4 82.36 84.39 87.24 82.5 81.7 81.2
10/11/2018 21:46:14 79.73 81.52 85.23 81.8 80.8 80.4 80.55 84.18 87.24 82.4 81.7 81.2
10/11/2018 21:46:15 84.33 83.7 85.23 81.8 80.8 80.4 85 86.37 87.24 82.5 81.7 81.2
10/11/2018 21:46:16 86.26 85.46 85.46 81.8 80.9 80.4 86.86 88.02 88.02 82.5 81.8 81.3
10/11/2018 21:46:17 82.7 85.51 85.51 81.8 80.9 80.4 82.21 88.01 88.02 82.5 81.8 81.3
10/11/2018 21:46:18 81.14 84.08 85.51 81.8 80.9 80.5 81.58 86.1 88.02 82.5 81.8 81.3
10/11/2018 21:46:19 80.64 82.58 85.51 81.8 80.9 80.5 81.25 84.84 88.02 82.4 81.8 81.3
10/11/2018 21:46:20 80.03 81.39 85.51 81.8 80.9 80.5 80.67 83.82 88.02 82.4 81.8 81.3
10/11/2018 21:46:21 80.84 80.96 85.51 81.8 80.9 80.5 81.45 83.52 88.02 82.4 81.8 81.3
10/11/2018 21:46:22 81.13 81.4 85.51 81.8 80.9 80.5 82.23 84.2 88.02 82.4 81.8 81.3
10/11/2018 21:46:23 79.65 80.99 85.51 81.8 80.9 80.5 80.61 83.87 88.02 82.4 81.8 81.3
10/11/2018 21:46:24 81.82 81.5 85.51 81.8 80.9 80.5 82.55 84.25 88.02 82.4 81.8 81.3
10/11/2018 21:46:25 85.46 84.45 85.51 81.8 80.9 80.5 85.08 86.32 88.02 82.4 81.8 81.3
10/11/2018 21:46:26 82.19 84.17 85.51 81.8 80.9 80.5 82.55 86.06 88.02 82.5 81.8 81.3
10/11/2018 21:46:27 79.43 83.04 85.51 81.8 80.9 80.5 80.23 85.2 88.02 82.4 81.8 81.3
10/11/2018 21:46:28 83.75 83.31 85.51 81.8 80.9 80.5 83.74 85.4 88.02 82.4 81.8 81.3
10/11/2018 21:46:29 82.19 82.66 85.51 81.7 80.9 80.5 83.05 85.18 88.02 82.4 81.8 81.3
10/11/2018 21:46:30 83.39 83.7 85.51 81.8 80.9 80.5 83.7 85.89 88.02 82.4 81.8 81.3
10/11/2018 21:46:31 81.16 83.05 85.51 81.7 80.9 80.5 81.84 85.49 88.02 82.4 81.8 81.3
10/11/2018 21:46:32 83.34 83.02 85.51 81.8 80.9 80.5 84.06 85.74 88.02 82.4 81.8 81.3
10/11/2018 21:46:33 83.52 83.83 85.51 81.8 80.9 80.5 84.1 86.49 88.02 82.4 81.8 81.3
10/11/2018 21:46:34 79.63 83.1 85.51 81.8 80.9 80.5 80.46 85.72 88.02 82.4 81.8 81.3
10/11/2018 21:46:35 85.37 84.88 85.51 81.8 80.9 80.5 85.5 86.97 88.02 82.5 81.8 81.3
10/11/2018 21:46:36 83.6 84.91 85.51 81.8 80.9 80.5 84.03 86.93 88.02 82.5 81.8 81.3
10/11/2018 21:46:37 80.43 83.99 85.51 81.8 80.9 80.5 81.11 86.34 88.02 82.5 81.8 81.3
10/11/2018 21:46:38 83.09 83.01 85.51 81.8 80.9 80.5 83.95 85.81 88.02 82.5 81.8 81.3
10/11/2018 21:46:39 80.11 82.72 85.51 81.8 80.9 80.5 81.13 85.52 88.02 82.5 81.8 81.3
10/11/2018 21:46:40 83.53 83.07 85.51 81.8 80.9 80.5 83.98 85.63 88.02 82.5 81.8 81.3
10/11/2018 21:46:41 79.57 83.07 85.51 81.8 80.9 80.5 81.54 85.73 88.02 82.5 81.8 81.3
10/11/2018 21:46:42 81.06 81.29 85.51 81.8 80.9 80.5 82.26 84.46 88.02 82.5 81.8 81.3
10/11/2018 21:46:43 79.43 81.21 85.51 81.8 80.9 80.5 80.44 84.36 88.02 82.5 81.8 81.3
10/11/2018 21:46:44 80.07 80.34 85.51 81.8 80.9 80.5 81.2 83.45 88.02 82.5 81.8 81.3
10/11/2018 21:46:45 81.68 81.69 85.51 81.8 80.9 80.5 82.88 84.74 88.02 82.5 81.8 81.3
10/11/2018 21:46:46 79.46 81.31 85.51 81.8 80.9 80.5 80.3 84.44 88.01 82.5 81.8 81.3
10/11/2018 21:46:47 83.54 83.31 84.91 81.8 80.9 80.5 83.79 85.77 86.97 82.5 81.8 81.3
10/11/2018 21:46:48 79.08 81.92 84.91 81.8 80.9 80.5 79.94 84.43 86.97 82.5 81.8 81.3
10/11/2018 21:46:49 78.49 80.43 84.91 81.8 80.9 80.5 80.13 83.1 86.97 82.5 81.8 81.3
10/11/2018 21:46:50 79.04 79.62 84.91 81.8 81 80.5 80.52 82.77 86.97 82.5 81.8 81.3
10/11/2018 21:46:51 80.55 80.41 84.91 81.8 81 80.5 81.87 83.76 86.97 82.5 81.8 81.3
10/11/2018 21:46:52 81.57 81.03 84.91 81.8 81 80.5 82.63 84.27 86.97 82.5 81.8 81.3
10/11/2018 21:46:53 81.19 81.79 84.91 81.8 81 80.5 82.11 84.7 86.97 82.5 81.8 81.3
10/11/2018 21:46:54 84.06 83.43 84.91 81.8 81 80.5 84.4 85.79 86.97 82.5 81.8 81.3
10/11/2018 21:46:55 82.4 83.21 84.91 81.8 81 80.5 83.28 85.79 86.97 82.5 81.9 81.3
10/11/2018 21:46:56 84.53 84.27 84.91 81.8 81 80.5 85.32 87.01 87.01 82.5 81.9 81.3
10/11/2018 21:46:57 85.33 85.27 85.27 81.9 81 80.5 86.69 88.26 88.26 82.5 81.9 81.3
10/11/2018 21:46:58 83.37 85.23 85.27 81.9 81 80.5 84.01 88.21 88.26 82.5 81.9 81.3
10/11/2018 21:46:59 82.58 84.07 85.27 81.9 81 80.5 83.29 86.85 88.26 82.6 81.9 81.3
10/11/2018 21:47:00 82.7 83.24 85.27 81.9 81 80.5 83.62 86.01 88.26 82.6 81.9 81.3
10/11/2018 21:47:01 80.32 82.96 85.27 81.9 81 80.5 81.47 85.89 88.26 82.6 81.9 81.3
10/11/2018 21:47:02 83.36 82.83 85.27 81.9 81 80.5 83.88 85.5 88.26 82.6 81.9 81.3
10/11/2018 21:47:03 83.57 83.65 85.27 81.9 81 80.5 84.36 86.34 88.26 82.6 81.9 81.3
10/11/2018 21:47:04 83.09 83.89 85.27 81.9 81 80.5 83.78 86.42 88.26 82.6 81.9 81.3
10/11/2018 21:47:05 80.85 82.88 85.27 81.9 81 80.5 82.34 85.73 88.26 82.6 81.9 81.3
10/11/2018 21:47:06 81.28 82.05 85.27 81.9 81 80.5 82.19 85.19 88.26 82.6 81.9 81.3
10/11/2018 21:47:07 82.39 82.28 85.27 81.9 81 80.5 83.29 85.17 88.26 82.6 81.9 81.3
10/11/2018 21:47:08 86.25 86.16 86.16 81.9 81 80.5 86.63 88.58 88.58 82.6 81.9 81.3
10/11/2018 21:47:09 78.9 85.08 86.16 81.9 81 80.5 80.42 87.58 88.58 82.6 81.9 81.3
10/11/2018 21:47:10 78.62 82.3 86.16 81.9 81 80.5 79.61 85.08 88.58 82.6 81.9 81.3
10/11/2018 21:47:11 81.85 81.67 86.16 81.9 81 80.5 82.79 84.51 88.58 82.6 81.9 81.3
10/11/2018 21:47:12 80.63 81.19 86.16 81.9 81 80.5 81.7 84.1 88.58 82.6 81.9 81.3
10/11/2018 21:47:13 81.93 81.65 86.16 81.9 81 80.5 82.86 84.63 88.58 82.6 81.9 81.3
10/11/2018 21:47:14 81.22 81.7 86.16 81.9 81 80.5 82.21 84.65 88.58 82.6 81.9 81.3
10/11/2018 21:47:15 84.19 83.5 86.16 81.9 81 80.5 84.59 86.18 88.58 82.6 81.9 81.3
10/11/2018 21:47:16 83.56 83.63 86.16 81.9 81 80.5 84.17 86.17 88.58 82.6 81.9 81.3
10/11/2018 21:47:17 82.71 83.64 86.16 82 81 80.5 83.34 86.25 88.58 82.6 81.9 81.3
10/11/2018 21:47:18 84.24 83.98 86.16 82 81.1 80.5 85.1 86.71 88.58 82.7 81.9 81.3
10/11/2018 21:47:19 85.23 85.17 86.16 82 81.1 80.5 85.76 87.76 88.58 82.7 81.9 81.3
10/11/2018 21:47:20 85.16 85.68 86.16 82 81.1 80.5 85.74 88.17 88.58 82.7 82 81.3
10/11/2018 21:47:21 83.31 85.04 86.16 82 81.1 80.5 83.87 87.69 88.58 82.7 82 81.3
10/11/2018 21:47:22 83.1 84.57 86.16 82 81.1 80.5 83.46 86.97 88.58 82.7 82 81.3
10/11/2018 21:47:23 84.86 84.97 86.16 82 81.1 80.5 85.24 87.27 88.58 82.7 82 81.4
10/11/2018 21:47:24 87.35 86.69 86.69 82.1 81.1 80.6 87.04 88.53 88.58 82.7 82 81.4
10/11/2018 21:47:25 87.37 87.52 87.52 82.1 81.1 80.6 87.04 89.31 89.31 82.8 82 81.4
10/11/2018 21:47:26 81.39 86.6 87.52 82.1 81.1 80.6 82.19 88.37 89.31 82.8 82 81.4
10/11/2018 21:47:27 81.01 84.05 87.52 82.1 81.1 80.6 81.95 86.2 89.31 82.8 82 81.4
10/11/2018 21:47:28 80.52 82.48 87.52 82.1 81.1 80.6 81.32 84.95 89.31 82.8 82 81.4
10/11/2018 21:47:29 81.88 82.2 87.52 82.1 81.1 80.6 82.45 84.65 89.31 82.8 82 81.4
10/11/2018 21:47:30 79.36 81.63 87.52 82.1 81.1 80.6 80.65 84.32 89.31 82.7 82 81.4
10/11/2018 21:47:31 83.51 82.89 87.52 82.1 81.1 80.6 84.24 85.63 89.31 82.7 82 81.4
10/11/2018 21:47:32 81.35 82.28 87.52 82.1 81.1 80.6 82.67 85.1 89.31 82.7 82 81.4
10/11/2018 21:47:33 82.88 83.03 87.52 82.1 81.1 80.6 83.3 85.6 89.31 82.7 82 81.4
10/11/2018 21:47:34 83.2 83.36 87.52 82.1 81.2 80.6 83.9 86.07 89.31 82.7 82 81.4
10/11/2018 21:47:35 83.4 83.79 87.52 82 81.2 80.6 83.82 86.25 89.31 82.7 82 81.4
10/11/2018 21:47:36 86.88 86.42 87.52 82 81.2 80.6 87.46 88.99 89.31 82.7 82 81.4
10/11/2018 21:47:37 82.4 86.09 87.52 82 81.2 80.6 82.83 88.65 89.31 82.7 82 81.4
10/11/2018 21:47:38 81.07 84.19 87.52 82 81.2 80.6 82.28 86.67 89.31 82.7 82 81.4
10/11/2018 21:47:39 83.54 83.42 87.52 82 81.2 80.6 83.87 85.84 89.31 82.7 82 81.4
10/11/2018 21:47:40 81.85 83.59 87.52 82 81.2 80.6 82.23 85.92 89.31 82.7 82 81.4
10/11/2018 21:47:41 82.47 82.78 87.52 82 81.2 80.6 83.3 85.43 89.31 82.7 82.1 81.4
10/11/2018 21:47:42 85.03 84.52 87.52 82 81.2 80.6 85.77 87.19 89.31 82.7 82.1 81.4
10/11/2018 21:47:43 84.24 84.89 87.52 82 81.2 80.6 85.18 87.68 89.31 82.7 82.1 81.4
10/11/2018 21:47:44 83.42 84.56 87.52 82 81.2 80.6 83.74 87.17 89.31 82.7 82.1 81.4
10/11/2018 21:47:45 79.22 83.56 87.52 82 81.2 80.6 80.25 86.13 89.31 82.7 82.1 81.4
10/11/2018 21:47:46 82.32 82.19 87.52 82 81.2 80.6 82.98 84.87 89.31 82.7 82.1 81.4
10/11/2018 21:47:47 85.1 85.08 87.52 82 81.2 80.6 86.79 88.54 89.31 82.7 82.1 81.4
10/11/2018 21:47:48 82.77 84.13 87.52 82 81.2 80.6 82.87 87.12 89.31 82.7 82.1 81.4
10/11/2018 21:47:49 79.44 82.77 87.52 82 81.2 80.6 80.44 85.58 89.31 82.7 82.1 81.4
10/11/2018 21:47:50 81.4 81.42 87.52 82 81.2 80.6 82.46 84.44 89.31 82.7 82.1 81.4
10/11/2018 21:47:51 80.25 81.64 87.52 82 81.2 80.6 81.56 84.67 89.31 82.7 82.1 81.4
10/11/2018 21:47:52 80.57 81.22 87.52 82 81.2 80.6 82.2 84.66 89.31 82.7 82.1 81.4
10/11/2018 21:47:53 80.78 81 87.52 82 81.2 80.6 82.34 84.41 89.31 82.7 82.1 81.4
10/11/2018 21:47:54 80.84 81.25 87.52 82 81.2 80.6 81.83 84.5 89.31 82.7 82.1 81.4
10/11/2018 21:47:55 80.55 80.94 86.6 82 81.2 80.6 81.36 84.09 88.99 82.7 82.1 81.4
10/11/2018 21:47:56 82.01 81.77 86.42 82 81.2 80.6 83.17 84.86 88.99 82.7 82.1 81.4
10/11/2018 21:47:57 81.06 81.69 86.42 82 81.3 80.6 82.35 84.79 88.99 82.7 82.1 81.4
10/11/2018 21:47:58 84.86 84.01 86.42 82 81.3 80.6 85.29 86.63 88.99 82.7 82.1 81.4
10/11/2018 21:47:59 85.41 85.13 86.42 82 81.3 80.6 85.55 87.37 88.99 82.7 82.1 81.4
10/11/2018 21:48:00 81.09 85.06 86.42 82 81.3 80.6 82.1 87.32 88.99 82.7 82.1 81.4
10/11/2018 21:48:01 82.74 83.38 86.42 82 81.3 80.6 83.42 85.96 88.99 82.7 82.1 81.4
10/11/2018 21:48:02 81.14 82.87 86.42 82 81.3 80.6 82.21 85.59 88.99 82.7 82.1 81.4
10/11/2018 21:48:03 80.96 82.02 86.42 82 81.3 80.6 82.12 84.86 88.99 82.7 82.1 81.4
10/11/2018 21:48:04 81.43 81.56 86.42 82 81.3 80.6 82.35 84.52 88.99 82.7 82.1 81.4
10/11/2018 21:48:05 81.4 81.62 86.42 82 81.3 80.6 82.18 84.52 88.99 82.7 82.1 81.4
10/11/2018 21:48:06 80.74 81.72 86.09 82 81.3 80.6 81.83 84.54 88.65 82.7 82.1 81.4
10/11/2018 21:48:07 82.23 81.92 85.13 82 81.3 80.6 82.35 84.32 88.54 82.7 82.1 81.4
10/11/2018 21:48:08 82.48 82.39 85.13 82 81.3 80.6 82.81 84.75 88.54 82.7 82.2 81.4
10/11/2018 21:48:09 81.9 82.26 85.13 82 81.3 80.6 82.46 84.71 88.54 82.7 82.2 81.4
10/11/2018 21:48:10 82.46 82.87 85.13 82 81.3 80.6 82.74 85.03 88.54 82.8 82.2 81.4
10/11/2018 21:48:11 83.27 83.26 85.13 82 81.3 80.6 84.6 86.32 88.54 82.8 82.2 81.4
10/11/2018 21:48:12 81.21 83.34 85.13 82 81.3 80.6 82.25 86.41 88.54 82.8 82.2 81.4
10/11/2018 21:48:13 82.06 82.61 85.13 82 81.3 80.6 82.74 85.45 88.54 82.8 82.2 81.4
10/11/2018 21:48:14 81.49 82.33 85.13 82.1 81.3 80.6 82.28 85.12 88.54 82.8 82.2 81.4
10/11/2018 21:48:15 81.89 82.11 85.13 82.1 81.3 80.6 82.34 84.64 88.54 82.8 82.2 81.4
10/11/2018 21:48:16 81.6 82.27 85.13 82.1 81.3 80.6 82.54 84.93 88.54 82.8 82.2 81.4
10/11/2018 21:48:17 81.08 81.56 85.13 82 81.3 80.6 82.08 84.38 87.37 82.8 82.2 81.4
10/11/2018 21:48:18 80.49 81.4 85.13 82 81.3 80.6 81.35 84.27 87.37 82.8 82.2 81.4
10/11/2018 21:48:19 82.36 82.37 85.13 82 81.3 80.6 82.94 84.99 87.37 82.8 82.2 81.4
10/11/2018 21:48:20 85.76 84.78 85.13 82.1 81.3 80.6 85.24 86.54 87.37 82.8 82.2 81.4
10/11/2018 21:48:21 86.02 85.72 85.72 82.1 81.3 80.6 85.71 87.35 87.37 82.8 82.2 81.4
10/11/2018 21:48:22 85.27 85.56 85.72 82.1 81.3 80.6 85.61 87.64 87.64 82.8 82.2 81.4
10/11/2018 21:48:23 84.02 85.53 85.72 82.1 81.4 80.6 84.27 87.7 87.7 82.8 82.2 81.4
10/11/2018 21:48:24 83.16 84.54 85.72 82.1 81.4 80.6 83.32 86.74 87.7 82.8 82.2 81.4
10/11/2018 21:48:25 82.44 83.74 85.72 82.1 81.4 80.6 83.09 85.94 87.7 82.8 82.2 81.4
10/11/2018 21:48:26 81.21 82.9 85.72 82.1 81.4 80.6 82.01 85.34 87.7 82.8 82.2 81.4
10/11/2018 21:48:27 84.07 83.77 85.72 82.2 81.4 80.6 84.61 86.23 87.7 82.9 82.2 81.4
10/11/2018 21:48:28 82.29 83.4 85.72 82.2 81.4 80.6 83.06 85.97 87.7 82.9 82.2 81.4
10/11/2018 21:48:29 85.15 84.55 85.72 82.2 81.4 80.6 85.78 87.17 87.7 82.9 82.2 81.4
10/11/2018 21:48:30 84.79 85.11 85.72 82.2 81.4 80.6 85.22 87.49 87.7 82.9 82.2 81.4
10/11/2018 21:48:31 85.34 85.37 85.72 82.2 81.4 80.6 85.58 87.68 87.7 82.9 82.2 81.4
10/11/2018 21:48:32 86.35 86.62 86.62 82.2 81.4 80.6 86.1 88.47 88.47 82.9 82.3 81.4
10/11/2018 21:48:33 86.44 86.28 86.62 82.3 81.4 80.6 86.71 88.53 88.53 83 82.3 81.4
10/11/2018 21:48:34 87.3 87.17 87.17 82.3 81.4 80.6 87.76 89.49 89.49 83 82.3 81.4
10/11/2018 21:48:35 84.81 86.76 87.17 82.3 81.5 80.6 85.8 89.29 89.49 83 82.3 81.5
10/11/2018 21:48:36 81.9 85.5 87.17 82.3 81.5 80.6 82.78 88.21 89.49 83 82.3 81.5
10/11/2018 21:48:37 85.1 84.89 87.17 82.3 81.5 80.6 85.63 87.4 89.49 83 82.3 81.5
10/11/2018 21:48:38 88.44 87.62 87.62 82.4 81.5 80.7 88.25 89.61 89.61 83.1 82.3 81.5
10/11/2018 21:48:39 86.16 87.92 87.92 82.4 81.5 80.7 86.23 89.89 89.89 83.1 82.3 81.5
10/11/2018 21:48:40 83.65 86.56 87.92 82.4 81.5 80.7 84.32 88.58 89.89 83.1 82.3 81.5
10/11/2018 21:48:41 81.46 85 87.92 82.4 81.5 80.7 82.55 87.32 89.89 83.1 82.3 81.5
10/11/2018 21:48:42 83.08 83.24 87.92 82.4 81.5 80.7 83.36 85.8 89.89 83.1 82.3 81.5
10/11/2018 21:48:43 85.06 84.52 87.92 82.4 81.5 80.7 84.63 86.33 89.89 83.1 82.3 81.5
10/11/2018 21:48:44 82.64 84.48 87.92 82.5 81.5 80.7 82.97 86.3 89.89 83.1 82.3 81.5
10/11/2018 21:48:45 82.51 83.61 87.92 82.5 81.5 80.7 82.71 85.67 89.89 83.1 82.3 81.5
10/11/2018 21:48:46 80.05 82.76 87.92 82.5 81.5 80.7 80.91 84.94 89.89 83.1 82.3 81.5
10/11/2018 21:48:47 82.55 82.34 87.92 82.5 81.5 80.7 83.15 84.86 89.89 83.1 82.3 81.5
10/11/2018 21:48:48 83.43 83.55 87.92 82.5 81.5 80.7 84.1 86.06 89.89 83.1 82.3 81.5
10/11/2018 21:48:49 83.56 83.47 87.92 82.5 81.5 80.7 83.76 85.89 89.89 83.1 82.3 81.5
10/11/2018 21:48:50 83.08 83.33 87.92 82.5 81.5 80.7 83.31 85.58 89.89 83.1 82.4 81.5
10/11/2018 21:48:51 85.93 85.26 87.92 82.5 81.5 80.7 86.17 87.49 89.89 83.2 82.4 81.5
10/11/2018 21:48:52 85.06 85.43 87.92 82.5 81.6 80.7 85.67 87.69 89.89 83.2 82.4 81.5
10/11/2018 21:48:53 87.25 86.56 87.92 82.6 81.6 80.7 87.41 88.78 89.89 83.2 82.4 81.5
10/11/2018 21:48:54 87.56 87.46 87.92 82.6 81.6 80.7 87.26 89.2 89.89 83.2 82.4 81.5
10/11/2018 21:48:55 87.59 88.65 88.65 82.6 81.6 80.7 86.97 90.14 90.14 83.3 82.4 81.5
10/11/2018 21:48:56 87.82 88.1 88.65 82.6 81.6 80.7 88.18 90.14 90.14 83.3 82.4 81.5
10/11/2018 21:48:57 90.18 90.03 90.03 82.7 81.7 80.7 90.5 92.29 92.29 83.3 82.5 81.5
10/11/2018 21:48:58 84.63 89.56 90.03 82.7 81.7 80.7 84.95 91.84 92.29 83.4 82.5 81.5
10/11/2018 21:48:59 86.23 87.23 90.03 82.7 81.7 80.7 86.27 89.54 92.29 83.4 82.5 81.5
10/11/2018 21:49:00 85.99 87.64 90.03 82.8 81.7 80.7 85.93 89.55 92.29 83.4 82.5 81.5
10/11/2018 21:49:01 86.31 86.67 90.03 82.8 81.7 80.7 86.95 89.09 92.29 83.4 82.5 81.5
10/11/2018 21:49:02 89.5 89.37 90.03 82.8 81.7 80.7 89.54 91.49 92.29 83.4 82.5 81.5
10/11/2018 21:49:03 85.79 88.22 90.03 82.9 81.7 80.7 86.39 90.36 92.29 83.5 82.5 81.5
10/11/2018 21:49:04 85.16 86.86 90.03 82.9 81.7 80.7 86.27 89.27 92.29 83.5 82.5 81.5
10/11/2018 21:49:05 85.99 86.24 90.03 82.9 81.8 80.7 86.38 88.86 92.29 83.5 82.5 81.5
10/11/2018 21:49:06 83.89 86.15 90.03 82.9 81.8 80.7 84.63 88.72 92.29 83.5 82.5 81.5
10/11/2018 21:49:07 87 86.55 90.03 82.9 81.8 80.7 87.67 89.08 92.29 83.5 82.5 81.5
10/11/2018 21:49:08 89.18 88.31 90.03 83 81.8 80.8 89.11 90.49 92.29 83.6 82.6 81.6
10/11/2018 21:49:09 87.08 88.29 90.03 83 81.8 80.8 87.58 90.46 92.29 83.6 82.6 81.6
10/11/2018 21:49:10 81.32 87.76 90.03 83 81.8 80.8 81.92 90.12 92.29 83.6 82.6 81.6
10/11/2018 21:49:11 83.38 84.87 90.03 83 81.8 80.8 83.9 87.28 92.29 83.6 82.6 81.6
10/11/2018 21:49:12 83.53 84.2 90.03 83 81.8 80.8 84.37 86.9 92.29 83.6 82.6 81.6
10/11/2018 21:49:13 82.18 83.82 90.03 83 81.8 80.8 82.89 86.6 92.29 83.6 82.6 81.6
10/11/2018 21:49:14 84.61 84.23 90.03 83.1 81.8 80.8 85.26 86.82 92.29 83.6 82.6 81.6
10/11/2018 21:49:15 85.01 84.94 90.03 83.1 81.8 80.8 85.51 87.43 92.29 83.7 82.6 81.6
10/11/2018 21:49:16 87.33 86.85 90.03 83.1 81.9 80.8 87.07 88.74 92.29 83.7 82.6 81.6
10/11/2018 21:49:17 86.36 86.76 90.03 83.1 81.9 80.8 86.92 89.04 92.29 83.7 82.6 81.6
10/11/2018 21:49:18 85.33 86.51 90.03 83.2 81.9 80.8 85.67 88.88 92.29 83.7 82.6 81.6
10/11/2018 21:49:19 83.35 85.99 90.03 83.2 81.9 80.8 84.05 88.33 92.29 83.7 82.6 81.6
10/11/2018 21:49:20 82.78 84.54 90.03 83.2 81.9 80.8 82.97 87.01 92.29 83.7 82.6 81.6
10/11/2018 21:49:21 82.18 83.59 90.03 83.2 81.9 80.8 83.3 85.89 92.29 83.7 82.6 81.6
10/11/2018 21:49:22 83.49 83.39 90.03 83.2 81.9 80.8 83.75 85.84 92.29 83.7 82.6 81.6
10/11/2018 21:49:23 82.75 83.51 90.03 83.2 81.9 80.8 83.09 85.88 92.29 83.7 82.6 81.6
10/11/2018 21:49:24 83.65 83.87 90.03 83.2 81.9 80.8 84.02 86.16 92.29 83.7 82.6 81.6
10/11/2018 21:49:25 82.65 83.46 90.03 83.2 81.9 80.8 83.5 85.99 92.29 83.7 82.6 81.6
10/11/2018 21:49:26 82.45 83.1 90.03 83.2 81.9 80.8 82.8 85.48 92.29 83.7 82.6 81.6
10/11/2018 21:49:27 83.45 83.51 89.56 83.2 81.9 80.8 83.72 85.75 91.84 83.8 82.6 81.6
10/11/2018 21:49:28 84.25 84.28 89.37 83.2 81.9 80.8 84.77 86.57 91.49 83.8 82.7 81.6
10/11/2018 21:49:29 85.21 85.95 89.37 83.2 81.9 80.8 84.7 87.63 91.49 83.8 82.7 81.6
10/11/2018 21:49:30 79.09 84.49 89.37 83.2 81.9 80.8 79.91 86.33 91.49 83.8 82.7 81.6
10/11/2018 21:49:31 81.52 82.12 89.37 83.2 81.9 80.8 82.83 85 91.49 83.8 82.7 81.6
10/11/2018 21:49:32 83.04 82.67 88.31 83.2 81.9 80.8 83.7 85.47 90.49 83.8 82.7 81.6
10/11/2018 21:49:33 84.56 84.12 88.31 83.2 81.9 80.8 84.91 86.59 90.49 83.8 82.7 81.6
10/11/2018 21:49:34 87.31 86.4 88.31 83.3 81.9 80.8 87.32 88.57 90.49 83.8 82.7 81.6
10/11/2018 21:49:35 86.32 87.5 88.31 83.3 81.9 80.8 86.37 89.41 90.49 83.8 82.7 81.6
10/11/2018 21:49:36 83.25 85.88 88.31 83.3 81.9 80.8 84.27 88.07 90.49 83.8 82.7 81.6
10/11/2018 21:49:37 82.79 84.37 88.31 83.3 82 80.8 83.93 86.98 90.49 83.8 82.7 81.6
10/11/2018 21:49:38 83.28 83.8 88.29 83.3 82 80.8 85 87.2 90.46 83.9 82.7 81.6
10/11/2018 21:49:39 79.79 83.26 87.76 83.3 82 80.7 81.11 86.75 90.12 83.9 82.7 81.6
10/11/2018 21:49:40 82.39 82.66 87.5 83.3 82 80.7 82.78 85.23 89.41 83.9 82.7 81.6
10/11/2018 21:49:41 79.47 81.98 87.5 83.3 82 80.7 81.37 85.03 89.41 83.9 82.7 81.5
10/11/2018 21:49:42 79.36 80.49 87.5 83.3 82 80.7 80.14 83.79 89.41 83.9 82.7 81.5
10/11/2018 21:49:43 79.99 80.64 87.5 83.3 82 80.7 80.93 83.56 89.41 83.8 82.7 81.5
10/11/2018 21:49:44 79.69 80.41 87.5 83.3 82 80.7 80.1 82.94 89.41 83.8 82.7 81.5
10/11/2018 21:49:45 78.97 79.84 87.5 83.3 82 80.7 79.7 82.33 89.41 83.8 82.7 81.5
10/11/2018 21:49:46 83.73 82.87 87.5 83.3 82 80.7 84.46 85.69 89.41 83.8 82.7 81.5
10/11/2018 21:49:47 81.56 83.16 87.5 83.3 82 80.7 82.5 85.89 89.41 83.8 82.7 81.5
10/11/2018 21:49:48 80.23 81.88 87.5 83.3 82 80.7 81.37 84.83 89.41 83.8 82.7 81.5
10/11/2018 21:49:49 81.27 81.87 87.5 83.3 82 80.7 81.75 84.63 89.41 83.8 82.7 81.5
10/11/2018 21:49:50 82.83 82.87 87.5 83.3 82 80.7 82.96 85.15 89.41 83.8 82.7 81.5
10/11/2018 21:49:51 81.1 82.3 87.5 83.3 82 80.7 81.97 84.58 89.41 83.9 82.7 81.5
10/11/2018 21:49:52 82.37 82.73 87.5 83.3 82 80.7 82.64 85.01 89.41 83.9 82.7 81.5
10/11/2018 21:49:53 83.59 83.24 87.5 83.3 82 80.7 83.73 85.53 89.41 83.9 82.7 81.5
10/11/2018 21:49:54 79.81 82.71 87.5 83.3 82 80.7 80.7 84.98 89.41 83.9 82.7 81.5
10/11/2018 21:49:55 78.67 80.89 87.5 83.3 82 80.7 79.94 83.48 89.41 83.9 82.7 81.5
10/11/2018 21:49:56 80.09 80.11 87.5 83.3 82 80.7 81.52 83.33 89.41 83.9 82.7 81.5
10/11/2018 21:49:57 83.16 82.21 87.5 83.3 82 80.7 83.14 84.46 89.41 83.9 82.7 81.5
10/11/2018 21:49:58 80.25 82.24 87.5 83.3 82 80.7 81.1 84.6 89.41 83.9 82.7 81.5
10/11/2018 21:49:59 81.04 81.23 87.5 83.3 82 80.7 83.65 85.33 89.41 83.9 82.7 81.5
10/11/2018 21:50:00 79.5 81.19 87.5 83.3 82 80.7 80.51 85.02 89.41 83.9 82.7 81.5
10/11/2018 21:50:01 82.51 82.24 87.5 83.3 82 80.7 83.19 85.11 89.41 83.9 82.7 81.5
10/11/2018 21:50:02 87.12 85.87 87.5 83.3 82 80.7 88.41 89.25 89.41 83.9 82.7 81.5
10/11/2018 21:50:03 87.25 86.94 87.5 83.4 82 80.7 89.15 90.85 90.85 83.9 82.7 81.6
10/11/2018 21:50:04 86.85 87.66 87.66 83.4 82 80.7 89.85 91.69 91.69 84 82.8 81.6
10/11/2018 21:50:05 87.01 87.41 87.66 83.4 82 80.7 87.89 91.74 91.74 84 82.8 81.6
10/11/2018 21:50:06 83.82 86.68 87.66 83.4 82 80.7 84.02 90.24 91.74 84 82.8 81.6
10/11/2018 21:50:07 84.04 85.61 87.66 83.4 82 80.7 84.72 88.5 91.74 84 82.8 81.6
10/11/2018 21:50:08 80.5 84.12 87.66 83.4 82 80.7 81.76 87.14 91.74 84 82.8 81.6
10/11/2018 21:50:09 81.32 82.44 87.66 83.4 82 80.7 82.75 85.49 91.74 84 82.8 81.6
10/11/2018 21:50:10 83.84 83.25 87.66 83.4 82 80.7 84.94 86.42 91.74 84 82.8 81.6
10/11/2018 21:50:11 87.37 86.36 87.66 83.5 82.1 80.7 88.2 89.41 91.74 84 82.8 81.6
10/11/2018 21:50:12 84.82 86.05 87.66 83.5 82.1 80.7 86.53 89.06 91.74 84.1 82.8 81.6
10/11/2018 21:50:13 82.79 85.91 87.66 83.5 82.1 80.7 85.65 89.49 91.74 84.1 82.8 81.6
10/11/2018 21:50:14 80.77 83.92 87.66 83.5 82.1 80.7 84.59 88.59 91.74 84.1 82.8 81.6
10/11/2018 21:50:15 78.15 82.14 87.66 83.4 82.1 80.7 79.86 86.77 91.74 84.1 82.8 81.6
10/11/2018 21:50:16 78.55 80.61 87.66 83.4 82.1 80.7 79.62 84.53 91.74 84.1 82.8 81.6
10/11/2018 21:50:17 73.98 78.63 87.66 83.4 82.1 80.7 75.02 82.45 91.74 84 82.8 81.6
10/11/2018 21:50:18 79.27 78.7 87.66 83.4 82.1 80.7 79.45 81.12 91.74 84 82.8 81.6
10/11/2018 21:50:19 83.46 82.73 87.66 83.4 82.1 80.7 85.17 86.47 91.74 84 82.8 81.6
10/11/2018 21:50:20 82.28 83.08 87.66 83.4 82.1 80.7 82.53 86.22 91.74 84 82.8 81.6
10/11/2018 21:50:21 83.6 83.76 87.66 83.4 82.1 80.7 84.25 86.49 91.74 84 82.8 81.6
10/11/2018 21:50:22 84.97 85.13 87.66 83.4 82.1 80.7 86.38 88.3 91.74 84 82.8 81.6
10/11/2018 21:50:23 86.99 87.7 87.7 83.4 82.1 80.7 88.54 91.02 91.74 84.1 82.8 81.6
10/11/2018 21:50:24 92.6 92.24 92.24 83.5 82.1 80.7 96.26 97.73 97.73 84.3 82.9 81.6
10/11/2018 21:50:25 89.32 90.76 92.24 83.6 82.2 80.8 87.98 95.39 97.73 84.3 83 81.6
10/11/2018 21:50:26 82.56 89.19 92.24 83.6 82.2 80.8 83.29 92.64 97.73 84.3 83 81.6
10/11/2018 21:50:27 82.25 86.46 92.24 83.6 82.2 80.8 82.87 89.7 97.73 84.3 83 81.6
10/11/2018 21:50:28 91.04 90.44 92.24 83.7 82.2 80.8 92.35 93.66 97.73 84.4 83 81.7
10/11/2018 21:50:29 85.52 88.5 92.24 83.7 82.2 80.8 87.84 91.76 97.73 84.4 83 81.7
10/11/2018 21:50:30 89.28 89.62 92.24 83.7 82.2 80.8 91.98 94.14 97.73 84.5 83 81.7
10/11/2018 21:50:31 76.02 88.17 92.24 83.7 82.2 80.8 77.73 92.62 97.73 84.5 83 81.7
10/11/2018 21:50:32 74.35 84.28 92.24 83.7 82.2 80.8 75.52 88.68 97.73 84.5 83 81.7
10/11/2018 21:50:33 77.75 80.71 92.24 83.7 82.2 80.8 79.19 84.97 97.73 84.5 83 81.7
10/11/2018 21:50:34 73.6 79.14 92.24 83.7 82.2 80.8 74.5 82.97 97.73 84.5 83 81.7
10/11/2018 21:50:35 72.51 76.41 92.24 83.7 82.2 80.8 73.95 80.02 97.73 84.5 83 81.7
10/11/2018 21:50:36 78.12 77.48 92.24 83.7 82.2 80.8 81.04 81.97 97.73 84.5 83 81.7
10/11/2018 21:50:37 80.09 80.2 92.24 83.7 82.2 80.8 80.76 83.22 97.73 84.5 83 81.7
10/11/2018 21:50:38 80.83 80.5 92.24 83.7 82.2 80.8 81.57 83.24 97.73 84.5 83 81.7
10/11/2018 21:50:39 90.06 88.96 92.24 83.7 82.2 80.8 90.89 91.61 97.73 84.5 83.1 81.7
10/11/2018 21:50:40 91.74 91.2 92.24 83.8 82.3 80.8 91.63 93.3 97.73 84.6 83.1 81.7
10/11/2018 21:50:41 88.17 92.17 92.24 83.8 82.3 80.8 87.4 94.01 97.73 84.6 83.1 81.7
10/11/2018 21:50:42 88.08 88.98 92.24 83.9 82.3 80.8 88.09 90.8 97.73 84.6 83.1 81.7
10/11/2018 21:50:43 91.32 91.6 92.24 83.9 82.4 80.8 91.95 93.98 97.73 84.7 83.2 81.7
10/11/2018 21:50:44 81.36 90.04 92.24 83.9 82.4 80.8 81.82 92.46 97.73 84.7 83.2 81.7
10/11/2018 21:50:45 81.04 86.64 92.24 83.9 82.4 80.8 80.93 89.07 97.73 84.7 83.2 81.7
10/11/2018 21:50:46 85.34 85.57 92.24 83.9 82.4 80.8 86.69 88.44 97.73 84.7 83.2 81.7
10/11/2018 21:50:47 85.7 86.25 92.24 84 82.4 80.8 86.75 89.24 97.73 84.7 83.2 81.7
10/11/2018 21:50:48 83.04 85.33 92.24 84 82.4 80.8 83.26 88.26 97.73 84.7 83.2 81.7
10/11/2018 21:50:49 92.04 91.24 92.24 84 82.4 80.9 91.26 92.52 97.73 84.8 83.2 81.7
10/11/2018 21:50:50 90.14 91.79 92.24 84.1 82.4 80.9 89.3 92.99 97.73 84.8 83.2 81.7
10/11/2018 21:50:51 83.25 90.17 92.24 84.1 82.4 80.9 82.35 91.4 97.73 84.8 83.2 81.7
10/11/2018 21:50:52 87.49 87.82 92.24 84.1 82.5 80.9 87.17 89.31 97.73 84.8 83.2 81.8
10/11/2018 21:50:53 83.85 88.35 92.24 84.1 82.5 80.9 84.89 90.23 97.73 84.8 83.2 81.8
10/11/2018 21:50:54 83.43 86.43 92.17 84.1 82.5 80.9 83.53 88.37 95.39 84.8 83.2 81.8
10/11/2018 21:50:55 86.25 86.17 92.17 84.1 82.5 80.9 86.89 88.7 94.14 84.8 83.2 81.8
10/11/2018 21:50:56 92.58 91.57 92.17 84.2 82.5 80.9 93.73 94.7 94.7 84.9 83.3 81.8
10/11/2018 21:50:57 92.08 92.32 92.32 84.3 82.6 80.9 93.22 95.83 95.83 85 83.3 81.8
10/11/2018 21:50:58 91.84 92.23 92.32 84.4 82.6 80.9 91.61 94.94 95.83 85.1 83.4 81.8
10/11/2018 21:50:59 92.14 92.87 92.87 84.4 82.6 80.9 91.66 94.72 95.83 85.1 83.4 81.8
10/11/2018 21:51:00 83.83 91.65 92.87 84.4 82.7 80.9 84.29 93.49 95.83 85.1 83.4 81.8
10/11/2018 21:51:01 75.72 88.39 92.87 84.4 82.7 80.9 77.06 90.39 95.83 85.1 83.4 81.8
10/11/2018 21:51:02 74.95 84.43 92.87 84.4 82.7 80.9 76.29 86.53 95.83 85.1 83.4 81.8
10/11/2018 21:51:03 88.77 87.46 92.87 84.5 82.7 81 91.86 92.59 95.83 85.2 83.4 81.8
10/11/2018 21:51:04 88.92 88.39 92.87 84.5 82.7 81 90.66 92.74 95.83 85.2 83.5 81.8
10/11/2018 21:51:05 86.84 88.51 92.87 84.5 82.7 81 88.92 92.52 95.83 85.2 83.5 81.8
10/11/2018 21:51:06 86.72 87.68 92.87 84.5 82.7 81 90.19 92.86 95.83 85.3 83.5 81.9
10/11/2018 21:51:07 86.03 87.48 92.87 84.5 82.7 81 86.22 92.22 95.83 85.3 83.5 81.9
10/11/2018 21:51:08 81 86.2 92.87 84.5 82.7 81 80.74 90.02 95.83 85.3 83.5 81.9
10/11/2018 21:51:09 83.99 84.11 92.87 84.5 82.7 81 84.53 87.05 95.83 85.3 83.5 81.9
10/11/2018 21:51:10 93.34 92.28 92.87 84.6 82.8 81 94.45 95.42 95.83 85.4 83.6 81.9
10/11/2018 21:51:11 91.78 92.48 92.87 84.7 82.8 81 93.49 96.11 96.11 85.5 83.6 81.9
10/11/2018 21:51:12 90.52 92.61 92.87 84.7 82.8 81 90.65 96.11 96.11 85.5 83.6 81.9
10/11/2018 21:51:13 95 94.01 94.01 84.9 82.9 81.1 94.53 95.88 96.11 85.6 83.7 81.9
10/11/2018 21:51:14 91.16 93.87 94.01 84.9 82.9 81.1 89.97 95.74 96.11 85.6 83.7 81.9
10/11/2018 21:51:15 88.71 92.24 94.01 85 82.9 81.1 87.66 93.63 96.11 85.7 83.7 81.9
10/11/2018 21:51:16 87.97 90.45 94.01 85 83 81.1 86.63 91.66 96.11 85.7 83.7 81.9
10/11/2018 21:51:17 82.77 88.92 94.01 85 83 81.1 81.81 89.86 96.11 85.7 83.7 81.9
10/11/2018 21:51:18 77.47 85.97 94.01 85 83 81.1 78.17 86.96 96.11 85.7 83.7 81.9
10/11/2018 21:51:19 77.97 82.65 94.01 85 83 81.1 79.11 84.06 96.11 85.7 83.7 81.9
10/11/2018 21:51:20 76.23 80.24 94.01 85 83 81.1 77.72 82.28 96.11 85.7 83.7 81.9
10/11/2018 21:51:21 77.12 78.21 94.01 85 83 81.1 78.45 80.91 96.11 85.6 83.7 81.9
10/11/2018 21:51:22 78.39 78.36 94.01 85 83 81.1 79.03 81.18 96.11 85.6 83.7 82
10/11/2018 21:51:23 83.52 83.14 94.01 85 83 81.1 84.06 85.63 96.11 85.7 83.7 82
10/11/2018 21:51:24 78.96 83.17 94.01 85 83 81.1 81.48 85.87 96.11 85.6 83.7 82
10/11/2018 21:51:25 81.67 81.63 94.01 85 83 81.1 82.95 85.13 96.11 85.6 83.7 82
10/11/2018 21:51:26 78.68 81.69 94.01 84.9 83 81.1 80.24 85.12 96.11 85.6 83.7 82
10/11/2018 21:51:27 90.21 88.84 94.01 85 83 81.1 90.32 90.9 96.11 85.7 83.7 82
10/11/2018 21:51:28 87.71 90.03 94.01 85 83 81.1 87.7 92.09 96.11 85.7 83.7 82
10/11/2018 21:51:29 78.33 87.49 94.01 85 83 81.1 78.89 89.51 96.11 85.7 83.7 82
10/11/2018 21:51:30 85.52 85.94 94.01 85 83 81.1 86.9 88.94 96.11 85.7 83.7 82
10/11/2018 21:51:31 93.07 91.63 94.01 85.1 83 81.1 93.58 94.12 96.11 85.8 83.8 82
10/11/2018 21:51:32 99.75 98.48 98.48 85.5 83.3 81.2 100.04 100.74 100.74 86.1 84 82.1
10/11/2018 21:51:33 97.5 98.79 98.79 85.7 83.4 81.3 96.55 100.89 100.89 86.3 84 82.1
10/11/2018 21:51:34 92.34 97.82 98.79 85.8 83.4 81.3 92.23 99.49 100.89 86.3 84.1 82.1
10/11/2018 21:51:35 88.09 95.17 98.79 85.8 83.4 81.3 87.95 96.86 100.89 86.4 84.1 82.1
10/11/2018 21:51:36 87.7 91.9 98.79 85.8 83.4 81.3 90.33 93.61 100.89 86.4 84.1 82.1
10/11/2018 21:51:37 88.55 90.13 98.79 85.8 83.4 81.3 91.32 94.44 100.89 86.4 84.1 82.1
10/11/2018 21:51:38 89.87 90.48 98.79 85.8 83.5 81.3 91.35 94.17 100.89 86.5 84.1 82.1
10/11/2018 21:51:39 91.42 91.81 98.79 85.9 83.5 81.3 92.8 95.12 100.89 86.5 84.2 82.2
10/11/2018 21:51:40 87.44 91.4 98.79 85.9 83.5 81.3 90.27 94.76 100.89 86.5 84.2 82.2
10/11/2018 21:51:41 88.92 90.39 98.79 85.9 83.5 81.3 92.06 95.11 100.89 86.6 84.2 82.2
10/11/2018 21:51:42 86.54 88.84 98.79 85.9 83.5 81.3 86.26 93.45 100.89 86.6 84.2 82.2
10/11/2018 21:51:43 86.34 87.7 98.79 86 83.5 81.3 86.61 91.05 100.89 86.6 84.2 82.2
10/11/2018 21:51:44 87 87.45 98.79 86 83.5 81.3 87.56 90.06 100.89 86.6 84.2 82.2
10/11/2018 21:51:45 87.6 88.85 98.79 86 83.5 81.3 88.67 91.73 100.89 86.6 84.2 82.2
10/11/2018 21:51:46 89.68 89.71 98.79 86 83.6 81.4 90.13 92.21 100.89 86.7 84.3 82.2
10/11/2018 21:51:47 85.65 89.77 98.79 86 83.6 81.4 86.83 92.42 100.89 86.7 84.3 82.2
10/11/2018 21:51:48 77.28 87.26 98.79 86 83.6 81.4 78.27 89.99 100.89 86.7 84.3 82.2
10/11/2018 21:51:49 89.71 89.54 98.79 86.1 83.6 81.4 90.23 92.1 100.89 86.7 84.3 82.2
10/11/2018 21:51:50 91.08 91 98.79 86.1 83.6 81.4 93.54 94.73 100.89 86.8 84.3 82.2
10/11/2018 21:51:51 70.68 90.55 98.79 86.1 83.6 81.4 71.07 94.22 100.89 86.8 84.3 82.2
10/11/2018 21:51:52 73.14 86.39 98.79 86.1 83.6 81.4 75.1 90.04 100.89 86.8 84.3 82.2
10/11/2018 21:51:53 69.13 82.46 98.79 86.1 83.6 81.4 71.57 86.15 100.89 86.8 84.3 82.2
10/11/2018 21:51:54 85.45 85.15 98.79 86.1 83.6 81.4 86.62 88.3 100.89 86.8 84.3 82.2
10/11/2018 21:51:55 84.1 86.23 98.79 86.1 83.6 81.4 83.8 88.84 100.89 86.8 84.3 82.2
10/11/2018 21:51:56 82.54 85.63 98.79 86.1 83.6 81.4 83 88.06 100.89 86.8 84.3 82.2
10/11/2018 21:51:57 91.56 91.01 98.79 86.1 83.6 81.4 91.21 92.61 100.89 86.8 84.3 82.2
10/11/2018 21:51:58 91.96 91.91 98.79 86.2 83.7 81.4 91.62 93.46 100.89 86.8 84.4 82.3
10/11/2018 21:51:59 82.79 91.69 98.79 86.2 83.7 81.4 82.98 93.33 100.89 86.8 84.4 82.3
10/11/2018 21:52:00 80.4 88.26 98.79 86.2 83.7 81.4 80.81 90.01 100.89 86.8 84.4 82.3
10/11/2018 21:52:01 82.99 85.12 98.79 86.2 83.7 81.4 82.96 87.04 100.89 86.8 84.4 82.3
10/11/2018 21:52:02 81.07 83.98 98.79 86.2 83.7 81.4 80.9 85.91 100.89 86.8 84.4 82.3
10/11/2018 21:52:03 79.33 82.28 97.82 86.2 83.7 81.4 79.71 84.17 99.49 86.8 84.4 82.3
10/11/2018 21:52:04 83.72 83.92 95.17 86.2 83.7 81.4 85.65 87.6 96.86 86.8 84.4 82.3
10/11/2018 21:52:05 91.33 90.11 91.91 86.2 83.7 81.4 94.63 95.57 95.57 86.9 84.4 82.3
10/11/2018 21:52:06 87.5 89.49 91.91 86.2 83.7 81.4 88.74 94.44 95.57 86.9 84.4 82.3
10/11/2018 21:52:07 73.97 88.23 91.91 86.2 83.7 81.4 75.3 92.4 95.57 86.9 84.4 82.3
10/11/2018 21:52:08 78.07 84.22 91.91 86.2 83.7 81.4 78.95 88.35 95.57 86.9 84.4 82.3
10/11/2018 21:52:09 77.33 81.45 91.91 86.2 83.7 81.4 78.14 85.26 95.57 86.9 84.4 82.3
10/11/2018 21:52:10 89.52 88.14 91.91 86.2 83.7 81.4 90.61 91.12 95.57 86.9 84.5 82.3
10/11/2018 21:52:11 88.57 90.25 91.91 86.3 83.7 81.4 88.45 92.74 95.57 86.9 84.5 82.3
10/11/2018 21:52:12 83.35 87.48 91.91 86.3 83.7 81.4 83.58 89.93 95.57 86.9 84.5 82.3
10/11/2018 21:52:13 80.54 85.57 91.91 86.3 83.7 81.4 81.97 87.94 95.57 86.9 84.5 82.3
10/11/2018 21:52:14 75.22 82.95 91.91 86.3 83.7 81.5 76.12 85.71 95.57 86.9 84.5 82.3
10/11/2018 21:52:15 80.18 80.24 91.91 86.2 83.7 81.5 80.97 83.01 95.57 86.9 84.5 82.3
10/11/2018 21:52:16 78.51 80.01 91.91 86.2 83.7 81.5 78.92 82.8 95.57 86.9 84.5 82.3
10/11/2018 21:52:17 78.38 79.18 91.91 86.2 83.7 81.5 78.86 81.75 95.57 86.9 84.5 82.3
10/11/2018 21:52:18 79.83 79.62 91.91 86.2 83.7 81.5 80.27 82.01 95.57 86.9 84.5 82.3
10/11/2018 21:52:19 75.21 79.3 91.91 86.2 83.7 81.5 80.66 83.05 95.57 86.9 84.5 82.3
10/11/2018 21:52:20 72.95 77.32 91.91 86.2 83.7 81.5 75.33 82.78 95.57 86.9 84.5 82.3
10/11/2018 21:52:21 80.04 79.4 91.91 86.2 83.7 81.5 81.56 82.94 95.57 86.9 84.5 82.3
10/11/2018 21:52:22 86.99 86.08 91.91 86.2 83.8 81.5 87.49 88.18 95.57 86.9 84.5 82.3
10/11/2018 21:52:23 81.52 85.44 91.91 86.2 83.8 81.5 83.4 88.58 95.57 86.9 84.5 82.3
10/11/2018 21:52:24 86.91 86.91 91.91 86.2 83.8 81.5 87.07 89.2 95.57 86.9 84.5 82.3
10/11/2018 21:52:25 84.65 86.84 91.91 86.2 83.8 81.5 84.85 89.13 95.57 86.9 84.5 82.3
10/11/2018 21:52:26 87.42 86.77 91.91 86.2 83.8 81.5 87.22 88.91 95.57 86.9 84.5 82.3
10/11/2018 21:52:27 89.14 88.55 91.91 86.2 83.8 81.5 89.51 90.95 95.57 86.9 84.5 82.3
10/11/2018 21:52:28 86.21 89.43 91.69 86.2 83.8 81.5 86.63 91.83 95.57 86.9 84.5 82.3
10/11/2018 21:52:29 82.08 86.64 90.25 86.2 83.8 81.5 84.03 89.18 95.57 86.9 84.5 82.3
10/11/2018 21:52:30 85.4 86.69 90.25 86.3 83.8 81.5 86.69 89.82 95.57 86.9 84.5 82.3
10/11/2018 21:52:31 88.3 88.01 90.25 86.3 83.8 81.5 89.89 91.54 95.57 87 84.5 82.3
10/11/2018 21:52:32 87.3 88.68 90.25 86.3 83.8 81.5 88.74 92.13 95.57 87 84.5 82.3
10/11/2018 21:52:33 84.97 87.23 90.25 86.3 83.8 81.5 86.48 90.74 95.57 87 84.5 82.4
10/11/2018 21:52:34 83.72 86.12 90.25 86.3 83.8 81.5 86.02 89.66 95.57 87 84.5 82.4
10/11/2018 21:52:35 82.77 84.84 90.25 86.3 83.8 81.5 84.06 88.89 94.44 87 84.5 82.4
10/11/2018 21:52:36 88.18 86.75 90.25 86.3 83.8 81.5 88.17 89.19 92.74 87 84.5 82.4
10/11/2018 21:52:37 85.72 86.9 90.25 86.3 83.8 81.5 85.55 89.05 92.74 87 84.5 82.4
10/11/2018 21:52:38 83.53 86.09 90.25 86.3 83.8 81.5 82.88 88.19 92.74 87 84.5 82.4
10/11/2018 21:52:39 80.24 84.86 90.25 86.3 83.8 81.5 80.28 86.56 92.74 87 84.5 82.4
10/11/2018 21:52:40 78.89 82.49 90.25 86.3 83.8 81.5 79.59 84.31 92.74 87 84.5 82.4
10/11/2018 21:52:41 78.6 80.59 89.43 86.3 83.8 81.5 79.73 82.82 92.13 87 84.5 82.4
10/11/2018 21:52:42 79.57 79.84 89.43 86.3 83.8 81.5 79.68 82.15 92.13 87 84.5 82.4
10/11/2018 21:52:43 81.25 80.95 89.43 86.3 83.8 81.5 81.61 83.21 92.13 87 84.5 82.4
10/11/2018 21:52:44 80.11 81.05 89.43 86.3 83.8 81.5 80.6 83.36 92.13 87 84.5 82.4
10/11/2018 21:52:45 77.9 80.34 89.43 86.3 83.8 81.5 78.65 82.7 92.13 87 84.5 82.4
10/11/2018 21:52:46 80.6 80.54 89.43 86.3 83.8 81.5 82.57 84.49 92.13 87 84.5 82.4
10/11/2018 21:52:47 88.98 87.75 89.43 86.3 83.8 81.5 89.55 90.09 92.13 87 84.5 82.4
10/11/2018 21:52:48 85 87.81 89.43 86.3 83.8 81.5 88.03 91.75 92.13 87 84.5 82.4
10/11/2018 21:52:49 76.21 85.42 89.43 86.3 83.8 81.5 77.13 89.35 92.13 87 84.5 82.4
10/11/2018 21:52:50 79.42 82.1 89.43 86.3 83.8 81.5 79.46 85.8 92.13 87 84.5 82.4
10/11/2018 21:52:51 83.57 83.24 89.43 86.3 83.8 81.5 83.45 85.38 92.13 87 84.5 82.4
10/11/2018 21:52:52 86.35 86.19 89.43 86.3 83.8 81.5 88.17 89.59 92.13 87 84.5 82.4
10/11/2018 21:52:53 83.35 85.57 89.43 86.3 83.8 81.5 85.13 89.09 92.13 87 84.5 82.4
10/11/2018 21:52:54 86.69 86.17 89.43 86.3 83.8 81.5 88.25 89.92 92.13 87 84.6 82.4
10/11/2018 21:52:55 90.68 89.78 89.78 86.4 83.8 81.5 91.99 93.01 93.01 87.1 84.6 82.4
10/11/2018 21:52:56 87.92 89.15 89.78 86.4 83.9 81.6 90.66 93.25 93.25 87.1 84.6 82.4
10/11/2018 21:52:57 82.21 88.08 89.78 86.4 83.9 81.6 84.51 92.13 93.25 87.1 84.6 82.4
10/11/2018 21:52:58 89.79 89.45 89.78 86.4 83.9 81.6 89.45 91.68 93.25 87.1 84.6 82.4
10/11/2018 21:52:59 79.74 87.96 89.78 86.4 83.9 81.6 79.4 90.39 93.25 87.1 84.6 82.4
10/11/2018 21:53:00 86.44 86.54 89.78 86.4 83.9 81.6 86.63 88.69 93.25 87.1 84.6 82.4
10/11/2018 21:53:01 95.48 94.38 94.38 86.5 84 81.6 95.25 96.15 96.15 87.2 84.7 82.4
10/11/2018 21:53:02 91.24 93.13 94.38 86.5 84 81.6 91.23 95.01 96.15 87.2 84.7 82.5
10/11/2018 21:53:03 89.49 92.08 94.38 86.6 84 81.6 89.38 93.94 96.15 87.3 84.7 82.5
10/11/2018 21:53:04 75.53 90.66 94.38 86.6 84 81.6 77 92.57 96.15 87.3 84.7 82.5
10/11/2018 21:53:05 85.84 86.66 94.38 86.6 84 81.6 88.37 90.43 96.15 87.3 84.7 82.5
10/11/2018 21:53:06 81.59 86.2 94.38 86.6 84 81.6 85.11 90.14 96.15 87.3 84.7 82.5
10/11/2018 21:53:07 82.51 84.03 94.38 86.6 84 81.6 87.37 89.42 96.15 87.3 84.7 82.5
10/11/2018 21:53:08 89.34 88.66 94.38 86.6 84 81.6 91.92 93.59 96.15 87.3 84.7 82.5
10/11/2018 21:53:09 86.64 88.86 94.38 86.6 84 81.6 87.56 93.81 96.15 87.3 84.8 82.5
10/11/2018 21:53:10 86.06 87.45 94.38 86.6 84 81.6 87.29 91.37 96.15 87.3 84.8 82.5
10/11/2018 21:53:11 82.51 86.88 94.38 86.6 84 81.6 83.7 90.3 96.15 87.3 84.8 82.5
10/11/2018 21:53:12 85.08 85.56 94.38 86.6 84 81.6 87.47 89.37 96.15 87.4 84.8 82.5
10/11/2018 21:53:13 86.52 87.5 94.38 86.6 84 81.6 89.26 92.02 96.15 87.4 84.8 82.5
10/11/2018 21:53:14 82.79 85.28 94.38 86.6 84 81.6 85.6 89.82 96.15 87.4 84.8 82.5
10/11/2018 21:53:15 82.75 84.97 94.38 86.6 84 81.6 85.69 89.51 96.15 87.4 84.8 82.5
10/11/2018 21:53:16 84.87 85.06 94.38 86.6 84 81.6 86.84 89.35 96.15 87.4 84.8 82.5
10/11/2018 21:53:17 89.83 89.77 94.38 86.7 84.1 81.6 94.12 95.96 96.15 87.5 84.8 82.5
10/11/2018 21:53:18 83.85 89.88 94.38 86.7 84.1 81.6 86.78 96.04 96.15 87.5 84.8 82.5
10/11/2018 21:53:19 84.81 86.63 94.38 86.7 84.1 81.6 89.23 92.55 96.15 87.5 84.8 82.5
10/11/2018 21:53:20 84.14 85.52 94.38 86.7 84.1 81.6 86.41 91.71 96.15 87.5 84.9 82.5
10/11/2018 21:53:21 88.02 87.3 94.38 86.7 84.1 81.7 90.41 92.05 96.15 87.5 84.9 82.5
10/11/2018 21:53:22 81.26 87.52 94.38 86.7 84.1 81.7 84.16 92.22 96.15 87.5 84.9 82.5
10/11/2018 21:53:23 88.53 88.05 94.38 86.7 84.1 81.7 91.39 92.7 96.15 87.5 84.9 82.5
10/11/2018 21:53:24 78.6 88.09 94.38 86.7 84.1 81.7 82.51 92.74 96.15 87.5 84.9 82.5
10/11/2018 21:53:25 76.4 84.35 94.38 86.7 84.1 81.7 76.81 89.16 96.15 87.5 84.9 82.5
10/11/2018 21:53:26 73.08 81.28 94.38 86.7 84.1 81.7 74.99 85.62 96.15 87.5 84.9 82.5
10/11/2018 21:53:27 75.84 77.92 94.38 86.7 84.1 81.7 77.36 82.2 96.15 87.5 84.9 82.5
10/11/2018 21:53:28 92.86 91.17 94.38 86.7 84.1 81.7 93.98 94.02 96.15 87.6 84.9 82.6
10/11/2018 21:53:29 86.67 90.23 94.38 86.7 84.1 81.7 88.16 93.43 96.15 87.6 84.9 82.6
10/11/2018 21:53:30 82.29 88.16 94.38 86.7 84.1 81.7 85.09 91.54 96.15 87.6 84.9 82.6
10/11/2018 21:53:31 78.23 85.31 93.13 86.7 84.1 81.7 80.22 89.13 96.04 87.6 84.9 82.6
10/11/2018 21:53:32 74.85 82.5 92.08 86.7 84.1 81.7 76.24 86.39 96.04 87.6 84.9 82.6
10/11/2018 21:53:33 62.94 79.15 91.17 86.7 84.1 81.7 67.01 82.95 96.04 87.5 84.9 82.6
10/11/2018 21:53:34 72.87 75.06 91.17 86.7 84.1 81.7 75.3 78.99 96.04 87.5 84.9 82.6
10/11/2018 21:53:35 79.68 78.55 91.17 86.7 84.1 81.7 79.84 81.08 96.04 87.5 84.9 82.6
10/11/2018 21:53:36 77.78 78.88 91.17 86.7 84.1 81.7 78.13 81.42 96.04 87.5 84.9 82.6
10/11/2018 21:53:37 90.17 88.8 91.17 86.7 84.1 81.7 89.95 90.54 96.04 87.5 84.9 82.6
10/11/2018 21:53:38 78.77 88.66 91.17 86.7 84.1 81.7 82.84 90.52 96.04 87.5 84.9 82.6
10/11/2018 21:53:39 84.9 85.64 91.17 86.7 84.1 81.7 86.42 88.93 96.04 87.5 84.9 82.6
10/11/2018 21:53:40 75.6 84.7 91.17 86.7 84.1 81.7 76.37 87.9 96.04 87.5 84.9 82.6
10/11/2018 21:53:41 75 81.2 91.17 86.7 84.1 81.7 78.65 84.48 96.04 87.5 84.9 82.6
10/11/2018 21:53:42 75.21 78.74 91.17 86.6 84.1 81.7 77.22 82.54 96.04 87.5 84.9 82.6
10/11/2018 21:53:43 73.33 76.46 91.17 86.6 84.1 81.7 74.71 80.28 96.04 87.5 84.9 82.6
10/11/2018 21:53:44 74.44 75.45 91.17 86.6 84.1 81.7 75.18 78.67 96.04 87.5 84.9 82.6
10/11/2018 21:53:45 76.12 75.76 91.17 86.6 84.1 81.7 77.63 79.13 96.04 87.5 84.9 82.6
10/11/2018 21:53:46 75.28 75.77 91.17 86.6 84.1 81.7 76.48 79.14 96.04 87.5 84.9 82.6
10/11/2018 21:53:47 79 78.2 91.17 86.6 84.1 81.6 79.86 81.07 96.04 87.5 84.9 82.5
10/11/2018 21:53:48 76.78 78.1 91.17 86.6 84.1 81.6 77.55 80.97 94.02 87.5 84.9 82.5
10/11/2018 21:53:49 78.92 78.54 91.17 86.6 84.1 81.6 79.54 81.21 94.02 87.5 84.9 82.5
10/11/2018 21:53:50 76.09 78.72 91.17 86.6 84.1 81.6 76.92 81.41 94.02 87.5 84.9 82.5
10/11/2018 21:53:51 73.54 76.96 91.17 86.6 84.1 81.6 75.11 79.7 94.02 87.5 84.9 82.5
10/11/2018 21:53:52 76.77 76.58 91.17 86.6 84.1 81.6 77.47 79.3 94.02 87.5 84.9 82.5
10/11/2018 21:53:53 76.89 76.94 91.17 86.6 84.1 81.6 78.38 80.11 94.02 87.5 84.9 82.5
10/11/2018 21:53:54 77.75 78.02 91.17 86.6 84.1 81.6 79.04 81.32 94.02 87.4 84.9 82.5
10/11/2018 21:53:55 74.48 76.98 91.17 86.5 84.1 81.6 75.84 80.23 94.02 87.4 84.9 82.5
10/11/2018 21:53:56 76.27 76.73 91.17 86.5 84.1 81.6 76.41 79.22 94.02 87.4 84.9 82.5
10/11/2018 21:53:57 73.75 75.91 91.17 86.5 84.1 81.6 75.19 78.54 94.02 87.4 84.9 82.5
10/11/2018 21:53:58 77.53 76.69 90.23 86.5 84.1 81.6 77.65 79.13 93.43 87.4 84.9 82.5
10/11/2018 21:53:59 77.39 77.15 88.8 86.5 84.1 81.6 77.89 79.63 91.54 87.4 84.9 82.5
10/11/2018 21:54:00 78.26 78.13 88.8 86.5 84.1 81.6 79.03 80.75 90.54 87.4 84.9 82.5
10/11/2018 21:54:01 77.24 78.79 88.8 86.4 84.1 81.6 77.89 81.24 90.54 87.3 84.9 82.5
10/11/2018 21:54:02 78.17 78.41 88.8 86.4 84.1 81.6 78.62 80.76 90.54 87.3 84.9 82.5
10/11/2018 21:54:03 78.3 78.94 88.8 86.4 84.1 81.6 79.05 81.54 90.54 87.3 84.9 82.5
10/11/2018 21:54:04 90.78 89.11 89.11 86.4 84.1 81.6 92.65 92.88 92.88 87.4 84.9 82.5
10/11/2018 21:54:05 75.11 88.82 89.11 86.4 84.1 81.6 76.15 92.54 92.88 87.3 84.9 82.5
10/11/2018 21:54:06 74.34 84.84 89.11 86.4 84.1 81.6 75.99 88.55 92.88 87.3 84.9 82.5
10/11/2018 21:54:07 74.47 81.15 89.11 86.4 84.1 81.6 75.62 84.87 92.88 87.3 84.9 82.5
10/11/2018 21:54:08 70.58 78.13 89.11 86.4 84.1 81.6 71.84 81.69 92.88 87.3 84.9 82.5
10/11/2018 21:54:09 69.04 74.81 89.11 86.4 84.1 81.6 71.51 78.33 92.88 87.3 84.9 82.5
10/11/2018 21:54:10 68.94 72.4 89.11 86.4 84.1 81.6 73.13 76.21 92.88 87.3 84.9 82.5
10/11/2018 21:54:11 69.17 70.86 89.11 86.3 84.1 81.6 73.2 76 92.88 87.3 84.9 82.5
10/11/2018 21:54:12 85.7 84.78 89.11 86.3 84.1 81.6 87.73 88.71 92.88 87.3 84.9 82.5
10/11/2018 21:54:13 68.29 83.33 89.11 86.3 84.1 81.6 70.67 87.27 92.88 87.3 84.9 82.5
10/11/2018 21:54:14 70.95 79.3 89.11 86.3 84.1 81.6 74.85 83.25 92.88 87.3 84.9 82.5
10/11/2018 21:54:15 80.52 80.23 89.11 86.3 84.1 81.6 82.63 84.23 92.88 87.3 84.9 82.5
10/11/2018 21:54:16 73.73 79.86 89.11 86.3 84.1 81.6 73.36 83.81 92.88 87.3 84.9 82.5
10/11/2018 21:54:17 80.07 79.8 89.11 86.3 84.1 81.6 79.15 81.59 92.88 87.2 84.9 82.5
10/11/2018 21:54:18 82.35 81.79 89.11 86.3 84.1 81.6 84.41 85.45 92.88 87.2 84.9 82.5
10/11/2018 21:54:19 76.67 81.99 89.11 86.3 84.1 81.6 80.32 86.08 92.88 87.2 84.9 82.5
10/11/2018 21:54:20 80 80.2 89.11 86.3 84.1 81.6 82.81 84.88 92.88 87.2 84.9 82.5
10/11/2018 21:54:21 87.02 86.49 89.11 86.3 84.1 81.6 87.54 89.33 92.88 87.2 84.9 82.5
10/11/2018 21:54:22 80.41 84.67 89.11 86.3 84.1 81.6 81.66 87.58 92.88 87.2 84.9 82.5
10/11/2018 21:54:23 86.28 85.87 89.11 86.3 84.1 81.6 87.98 89.48 92.88 87.3 84.9 82.5
10/11/2018 21:54:24 92.16 91.38 91.38 86.3 84.2 81.6 93.73 95.04 95.04 87.3 85 82.6
10/11/2018 21:54:25 90.93 93.36 93.36 86.4 84.2 81.6 92.63 97.05 97.05 87.4 85 82.6
10/11/2018 21:54:26 87.97 90.88 93.36 86.4 84.2 81.6 89.05 94.05 97.05 87.4 85 82.6
10/11/2018 21:54:27 85.18 88.35 93.36 86.4 84.2 81.6 86.75 91.88 97.05 87.4 85 82.6
10/11/2018 21:54:28 88.73 88.61 93.36 86.4 84.2 81.6 90.67 92.21 97.05 87.4 85 82.6
10/11/2018 21:54:29 80.2 88.24 93.36 86.4 84.2 81.6 81.45 92.19 97.05 87.4 85 82.6
10/11/2018 21:54:30 79.41 85.18 93.36 86.4 84.2 81.6 80.25 88.9 97.05 87.4 85 82.6
10/11/2018 21:54:31 81.59 83.12 93.36 86.4 84.2 81.6 84.46 87.16 97.05 87.4 85 82.6
10/11/2018 21:54:32 71.96 81.45 93.36 86.4 84.2 81.6 73.78 85.72 97.05 87.4 85 82.6
10/11/2018 21:54:33 71.59 77.89 93.36 86.4 84.2 81.6 73.07 82.16 97.05 87.4 85 82.6
10/11/2018 21:54:34 84.47 83.81 93.36 86.4 84.2 81.6 86.89 88.32 97.05 87.4 85 82.6
10/11/2018 21:54:35 72.36 83.79 93.36 86.4 84.2 81.6 75.21 88.31 97.05 87.4 85 82.6
10/11/2018 21:54:36 67.78 79.95 93.36 86.4 84.2 81.6 70.1 84.49 97.05 87.4 85 82.6
10/11/2018 21:54:37 90.04 88.41 93.36 86.4 84.2 81.6 93.06 93.6 97.05 87.4 85.1 82.6
10/11/2018 21:54:38 82.27 87.42 93.36 86.4 84.2 81.6 83.2 92.7 97.05 87.4 85.1 82.6
10/11/2018 21:54:39 85.84 86.49 93.36 86.4 84.2 81.6 89.66 91.68 97.05 87.4 85.1 82.6
10/11/2018 21:54:40 81.67 85.69 93.36 86.4 84.2 81.6 83.38 91.14 97.05 87.4 85.1 82.6
10/11/2018 21:54:41 79.06 84.76 93.36 86.4 84.2 81.6 81.85 89.62 97.05 87.4 85.1 82.6
10/11/2018 21:54:42 72.2 81.34 93.36 86.4 84.2 81.6 73.79 86.05 97.05 87.4 85.1 82.6
10/11/2018 21:54:43 74.49 77.86 93.36 86.4 84.2 81.6 74.64 82.4 97.05 87.4 85.1 82.6
10/11/2018 21:54:44 72.01 76.15 93.36 86.4 84.2 81.6 73.22 79.79 97.05 87.4 85.1 82.6
10/11/2018 21:54:45 66.67 73.99 93.36 86.4 84.2 81.6 68.84 77.48 97.05 87.4 85.1 82.6
10/11/2018 21:54:46 66.81 70.9 93.36 86.4 84.2 81.6 68.76 74.56 97.05 87.4 85.1 82.6
10/11/2018 21:54:47 70.41 70.13 93.36 86.4 84.2 81.6 72.97 74.53 97.05 87.4 85.1 82.6
10/11/2018 21:54:48 71.52 71.51 93.36 86.4 84.2 81.6 72.6 74.89 97.05 87.4 85.1 82.6
10/11/2018 21:54:49 69.14 71.21 93.36 86.4 84.2 81.6 70.7 74.56 97.05 87.4 85.1 82.6
10/11/2018 21:54:50 64.04 69.69 93.36 86.4 84.2 81.6 65.99 73.17 97.05 87.4 85 82.6
10/11/2018 21:54:51 64.63 67.1 93.36 86.4 84.2 81.6 68.42 70.86 97.05 87.4 85 82.6
10/11/2018 21:54:52 67.99 67.72 93.36 86.4 84.2 81.6 70.55 72.33 97.05 87.4 85 82.6
10/11/2018 21:54:53 74.63 73.46 93.36 86.3 84.2 81.6 78 78.59 97.05 87.4 85 82.6
10/11/2018 21:54:54 76.18 75.51 93.36 86.3 84.2 81.6 77.21 79.48 97.05 87.4 85 82.6
10/11/2018 21:54:55 80.33 79.19 90.88 86.3 84.2 81.6 81.04 82.02 94.05 87.4 85 82.6
10/11/2018 21:54:56 76.34 78.92 88.61 86.3 84.2 81.6 78.98 82.47 93.6 87.4 85 82.6
10/11/2018 21:54:57 85.2 84.63 88.61 86.3 84.2 81.7 87.38 88.82 93.6 87.4 85 82.6
10/11/2018 21:54:58 85.81 85.59 88.41 86.4 84.2 81.7 87.66 89.73 93.6 87.4 85.1 82.6
10/11/2018 21:54:59 84.55 85.44 88.41 86.4 84.2 81.7 86.88 89.83 93.6 87.4 85.1 82.6
10/11/2018 21:55:00 85.44 86.33 88.41 86.4 84.2 81.7 86.45 90.04 93.6 87.4 85.1 82.6
10/11/2018 21:55:01 90.22 88.84 88.84 86.4 84.2 81.7 91.31 92.08 93.6 87.4 85.1 82.6
10/11/2018 21:55:02 86.7 88.64 88.84 86.4 84.2 81.7 87.08 92.11 93.6 87.4 85.1 82.6
10/11/2018 21:55:03 87.8 88.64 88.84 86.4 84.2 81.7 88.08 91.16 93.6 87.4 85.1 82.6
10/11/2018 21:55:04 87.04 88.16 88.84 86.4 84.2 81.7 87.6 90.78 93.6 87.4 85.1 82.6
10/11/2018 21:55:05 90.27 89.84 89.84 86.4 84.3 81.7 93.01 94.19 94.19 87.5 85.1 82.7
10/11/2018 21:55:06 88.65 89.66 89.84 86.4 84.3 81.7 92.38 94.63 94.63 87.5 85.2 82.7
10/11/2018 21:55:07 91.79 91.73 91.73 86.5 84.3 81.7 92.57 95.21 95.21 87.5 85.2 82.7
10/11/2018 21:55:08 92.47 93.23 93.23 86.5 84.3 81.7 95.02 97.56 97.56 87.6 85.2 82.7
10/11/2018 21:55:09 89.33 91.62 93.23 86.6 84.3 81.7 90.77 95.74 97.56 87.6 85.2 82.7
10/11/2018 21:55:10 87.7 90.62 93.23 86.6 84.3 81.7 91.29 95.21 97.56 87.7 85.3 82.7
10/11/2018 21:55:11 84.65 88.67 93.23 86.6 84.4 81.7 86.12 93.18 97.56 87.7 85.3 82.7
10/11/2018 21:55:12 87.01 87.07 93.23 86.6 84.4 81.7 90.1 91.99 97.56 87.7 85.3 82.7
10/11/2018 21:55:13 88.39 88.38 93.23 86.6 84.4 81.7 91.01 93.31 97.56 87.7 85.3 82.7
10/11/2018 21:55:14 87.97 89.86 93.23 86.6 84.4 81.7 89.68 94.12 97.56 87.7 85.3 82.7
10/11/2018 21:55:15 84.08 87.47 93.23 86.6 84.4 81.8 85.42 91.64 97.56 87.7 85.3 82.7
10/11/2018 21:55:16 83.57 85.88 93.23 86.6 84.4 81.8 85.61 89.71 97.56 87.7 85.3 82.7
10/11/2018 21:55:17 89.06 88.18 93.23 86.6 84.4 81.8 90.41 91.8 97.56 87.8 85.3 82.8
10/11/2018 21:55:18 83.48 87.98 93.23 86.6 84.4 81.8 84.01 91.38 97.56 87.8 85.3 82.8
10/11/2018 21:55:19 80.63 85.52 93.23 86.6 84.4 81.8 81.92 88.65 97.56 87.8 85.3 82.8
10/11/2018 21:55:20 90.2 89.29 93.23 86.7 84.4 81.8 91.89 92.74 97.56 87.8 85.3 82.8
10/11/2018 21:55:21 92.04 91.67 93.23 86.7 84.4 81.8 91.02 93.33 97.56 87.8 85.4 82.8
10/11/2018 21:55:22 94.23 93.81 93.81 86.8 84.5 81.8 93.19 94.91 97.56 87.9 85.4 82.8
10/11/2018 21:55:23 91.65 93.73 93.81 86.8 84.5 81.8 90.12 94.69 97.56 87.9 85.4 82.8
10/11/2018 21:55:24 89.33 92.25 93.81 86.8 84.5 81.8 88.14 93.04 97.56 87.8 85.4 82.8
10/11/2018 21:55:25 85.4 90.51 93.81 86.8 84.5 81.8 85.03 91.32 97.56 87.8 85.4 82.8
10/11/2018 21:55:26 84.44 88.03 93.81 86.8 84.5 81.8 84.87 89.14 97.56 87.8 85.4 82.8
10/11/2018 21:55:27 82.22 86.22 93.81 86.8 84.5 81.8 82.4 87.97 97.56 87.8 85.4 82.8
10/11/2018 21:55:28 79.4 83.99 93.81 86.7 84.5 81.8 79.95 85.94 97.56 87.7 85.4 82.8
10/11/2018 21:55:29 77.08 81.65 93.81 86.7 84.5 81.8 78.4 83.78 97.56 87.7 85.4 82.8
10/11/2018 21:55:30 88.05 87.22 93.81 86.7 84.5 81.8 89.55 90.61 97.56 87.7 85.4 82.8
10/11/2018 21:55:31 75.08 86.57 93.81 86.7 84.5 81.8 75.73 89.88 97.56 87.7 85.4 82.8
10/11/2018 21:55:32 75.56 82.78 93.81 86.7 84.5 81.8 76.5 86.02 97.56 87.7 85.4 82.8
10/11/2018 21:55:33 85.16 84.19 93.81 86.7 84.5 81.8 86.84 87.74 97.56 87.7 85.4 82.8
10/11/2018 21:55:34 83.81 85.07 93.81 86.7 84.5 81.8 83.71 87.75 97.56 87.7 85.4 82.8
10/11/2018 21:55:35 79.18 83.8 93.81 86.7 84.5 81.8 79.97 86.44 97.56 87.7 85.4 82.8
10/11/2018 21:55:36 88.99 88.51 93.81 86.8 84.5 81.8 88.34 89.9 97.56 87.7 85.4 82.8
10/11/2018 21:55:37 86.68 88.79 93.81 86.8 84.6 81.8 88.5 91.41 97.56 87.7 85.4 82.8
10/11/2018 21:55:38 82.67 86.99 93.81 86.8 84.6 81.8 83.01 89.72 95.74 87.7 85.4 82.8
10/11/2018 21:55:39 86.35 86.27 93.81 86.7 84.6 81.8 86.86 88.77 95.21 87.7 85.4 82.8
10/11/2018 21:55:40 86.99 87.58 93.81 86.7 84.6 81.8 87.86 90.32 94.91 87.7 85.4 82.8
10/11/2018 21:55:41 90.34 89.46 93.81 86.7 84.6 81.9 90.52 91.78 94.91 87.7 85.5 82.8
10/11/2018 21:55:42 87.26 89.65 93.81 86.7 84.6 81.9 87.41 92 94.91 87.7 85.5 82.8
10/11/2018 21:55:43 79.2 87.93 93.81 86.7 84.6 81.9 79.69 90.12 94.91 87.7 85.5 82.8
10/11/2018 21:55:44 86.24 86.22 93.81 86.7 84.6 81.9 87.12 89.02 94.91 87.7 85.5 82.8
10/11/2018 21:55:45 87.52 87.64 93.81 86.7 84.6 81.9 90.28 91.43 94.91 87.7 85.5 82.8
10/11/2018 21:55:46 79.15 86.8 93.81 86.7 84.6 81.9 80.55 91.26 94.91 87.7 85.5 82.8
10/11/2018 21:55:47 89.36 88.84 93.81 86.7 84.6 81.9 90.5 92.2 94.91 87.7 85.5 82.8
10/11/2018 21:55:48 79.06 87.24 93.81 86.7 84.6 81.9 79.09 90.62 94.91 87.7 85.5 82.8
10/11/2018 21:55:49 73.99 83.91 93.81 86.7 84.6 81.9 75.85 87.08 94.91 87.7 85.5 82.8
10/11/2018 21:55:50 76.35 80.31 93.81 86.6 84.6 81.9 77.63 83.59 94.91 87.7 85.5 82.8
10/11/2018 21:55:51 74.57 78.34 93.81 86.6 84.6 81.9 76.41 81.68 94.91 87.7 85.5 82.8
10/11/2018 21:55:52 74.32 76.46 93.73 86.6 84.6 81.9 75.75 79.95 94.69 87.6 85.5 82.8
10/11/2018 21:55:53 85.37 84.13 92.25 86.6 84.6 81.9 87.02 87.6 93.04 87.7 85.5 82.8
10/11/2018 21:55:54 86.01 85.66 90.51 86.6 84.6 81.9 88.96 90.44 92.2 87.7 85.5 82.8
10/11/2018 21:55:55 88.15 87.54 89.65 86.6 84.6 81.9 90.07 91.68 92.2 87.7 85.5 82.8
10/11/2018 21:55:56 87.73 88.25 89.65 86.6 84.6 81.9 91.27 92.77 92.77 87.7 85.5 82.8
10/11/2018 21:55:57 79.2 87.38 89.65 86.5 84.6 81.9 79.88 92.58 92.77 87.6 85.5 82.8
10/11/2018 21:55:58 85.79 85.78 89.65 86.5 84.6 81.9 86.22 89.02 92.77 87.6 85.5 82.9
10/11/2018 21:55:59 83.98 86.12 89.65 86.5 84.6 81.9 84.72 89.01 92.77 87.6 85.5 82.9
10/11/2018 21:56:00 80.2 84.38 89.65 86.5 84.6 81.9 80.01 87.33 92.77 87.5 85.5 82.9
10/11/2018 21:56:01 82.69 82.9 89.65 86.5 84.6 81.9 84.45 86.5 92.77 87.6 85.5 82.9
10/11/2018 21:56:02 85.83 85.84 89.65 86.5 84.6 81.9 86.33 88.79 92.77 87.6 85.5 82.9
10/11/2018 21:56:03 78.31 84.21 89.65 86.4 84.6 81.9 79.34 87.04 92.77 87.5 85.5 82.9
10/11/2018 21:56:04 80 81.47 89.65 86.4 84.6 81.9 80.13 84.28 92.77 87.5 85.5 82.9
10/11/2018 21:56:05 80.25 80.74 89.65 86.4 84.6 81.9 81.19 83.56 92.77 87.5 85.5 82.9
10/11/2018 21:56:06 85.73 84.58 89.65 86.4 84.6 81.9 86.13 86.97 92.77 87.5 85.5 82.9
10/11/2018 21:56:07 91.1 90.54 90.54 86.4 84.6 81.9 93.59 95.09 95.09 87.5 85.5 82.9
10/11/2018 21:56:08 80.69 89.57 90.54 86.4 84.6 81.9 80.71 93.82 95.09 87.5 85.5 82.9
10/11/2018 21:56:09 82.37 86.13 90.54 86.4 84.6 81.9 82.61 90.07 95.09 87.5 85.5 82.9
10/11/2018 21:56:10 82.43 84.05 90.54 86.4 84.6 81.9 83.28 87.41 95.09 87.4 85.5 82.9
10/11/2018 21:56:11 86.29 85.52 90.54 86.3 84.7 81.9 87.21 88.66 95.09 87.4 85.6 82.9
10/11/2018 21:56:12 89.02 88.98 90.54 86.3 84.7 81.9 91.75 93.46 95.09 87.4 85.6 82.9
10/11/2018 21:56:13 83.48 87.98 90.54 86.2 84.7 81.9 84.85 92.45 95.09 87.3 85.6 82.9
10/11/2018 21:56:14 85.74 86.06 90.54 86.2 84.7 81.9 87.02 90.08 95.09 87.3 85.6 82.9
10/11/2018 21:56:15 85.2 86.87 90.54 86.2 84.7 81.9 85.81 89.86 95.09 87.3 85.6 82.9
10/11/2018 21:56:16 85.21 85.59 90.54 86.2 84.7 81.9 86.57 88.83 95.09 87.3 85.6 82.9
10/11/2018 21:56:17 85.08 85.5 90.54 86.2 84.7 81.9 85.54 88.68 95.09 87.3 85.6 82.9
10/11/2018 21:56:18 82.33 85.76 90.54 86.2 84.7 81.9 83.1 88.42 95.09 87.3 85.6 82.9
10/11/2018 21:56:19 83.04 83.38 90.54 86.2 84.7 81.9 82.96 86.15 95.09 87.3 85.6 82.9
10/11/2018 21:56:20 82.13 83.39 90.54 86.2 84.7 81.9 82.31 85.69 95.09 87.3 85.6 82.9
10/11/2018 21:56:21 88.49 87.83 90.54 86.2 84.7 81.9 89.31 90.54 95.09 87.4 85.6 82.9
10/11/2018 21:56:22 85.41 86.56 90.54 86.2 84.7 81.9 86.13 89.3 95.09 87.4 85.6 82.9
10/11/2018 21:56:23 89.84 89.5 90.54 86.2 84.7 81.9 92.14 93.17 95.09 87.4 85.6 82.9
10/11/2018 21:56:24 88.06 89.47 90.54 86.3 84.7 81.9 90.86 93.85 95.09 87.4 85.6 82.9
10/11/2018 21:56:25 86.27 88.93 90.54 86.3 84.7 81.9 88.25 93.33 95.09 87.4 85.6 82.9
10/11/2018 21:56:26 83.76 87.61 90.54 86.3 84.7 81.9 86.02 91.8 95.09 87.5 85.6 82.9
10/11/2018 21:56:27 82.6 85.91 90.54 86.2 84.7 81.9 86.75 90.11 95.09 87.4 85.6 82.9
10/11/2018 21:56:28 84.37 84.8 90.54 86.2 84.7 81.9 85.85 89.13 95.09 87.4 85.6 82.9
10/11/2018 21:56:29 85.47 85.36 90.54 86.2 84.7 81.9 87.04 89.09 95.09 87.4 85.6 82.9
10/11/2018 21:56:30 85.48 86.12 90.54 86.2 84.7 81.9 88.82 91.16 95.09 87.4 85.6 82.9
10/11/2018 21:56:31 90.91 90.33 90.54 86.2 84.7 82 94.64 95.98 95.98 87.5 85.7 82.9
10/11/2018 21:56:32 81.18 90.05 90.54 85.9 84.7 82 84.88 95.72 95.98 87.2 85.7 82.9
10/11/2018 21:56:33 83.32 86.79 90.54 85.7 84.7 82 87.38 92.72 95.98 87.1 85.7 82.9
10/11/2018 21:56:34 80.71 84.66 90.54 85.6 84.7 82 84.42 90.47 95.98 87.1 85.7 82.9
10/11/2018 21:56:35 72.79 82.49 90.54 85.6 84.7 82 76.2 88.16 95.98 87 85.7 82.9
10/11/2018 21:56:36 80.96 80.95 90.54 85.6 84.7 82 84.21 86.24 95.98 87 85.7 82.9
10/11/2018 21:56:37 81.53 81.38 90.33 85.5 84.7 82 83.97 86.1 95.98 87 85.7 82.9
10/11/2018 21:56:38 83.29 83.06 90.33 85.5 84.7 82 86.97 88.56 95.98 87 85.7 82.9
10/11/2018 21:56:39 83.11 84.27 90.33 85.5 84.7 82 86.53 89.59 95.98 86.9 85.7 82.9
10/11/2018 21:56:40 82.24 83.55 90.33 85.4 84.7 82 86.39 89.33 95.98 86.9 85.7 82.9
10/11/2018 21:56:41 73.23 82.12 90.33 85.4 84.7 82 77.69 88.08 95.98 86.8 85.7 82.9
10/11/2018 21:56:42 81.3 80.71 90.33 85.4 84.7 82 84.65 86.26 95.98 86.8 85.7 82.9
10/11/2018 21:56:43 80.54 81.27 90.33 85.4 84.7 82 83.76 86.79 95.98 86.8 85.7 82.9
10/11/2018 21:56:44 80.6 80.74 90.33 85.4 84.7 82 82.92 85.32 95.98 86.8 85.7 82.9
10/11/2018 21:56:45 82.87 82.99 90.33 85.4 84.7 82 85.72 87.67 95.98 86.8 85.7 82.9
10/11/2018 21:56:46 78.66 82.8 90.33 85.3 84.7 82 78.98 87.51 95.98 86.8 85.7 82.9
10/11/2018 21:56:47 82.89 82.87 90.33 85.3 84.7 82 82.92 85.49 95.98 86.8 85.7 82.9
10/11/2018 21:56:48 84.15 84.14 90.33 85.3 84.7 82 86.51 88.19 95.98 86.8 85.7 82.9
10/11/2018 21:56:49 78.54 83.97 90.33 85.3 84.7 82 80.44 88.1 95.98 86.8 85.7 82.9
10/11/2018 21:56:50 86.01 85.96 90.33 85.2 84.7 82 88.82 90.55 95.98 86.7 85.7 82.9
10/11/2018 21:56:51 74.46 84.26 90.33 85.2 84.7 82 77.89 88.9 95.98 86.7 85.7 82.9
10/11/2018 21:56:52 82.52 82.98 90.33 85.3 84.7 82 86.6 88.84 95.98 86.7 85.7 82.9
10/11/2018 21:56:53 83.44 83.95 90.33 85.3 84.7 82 87.17 89.81 95.98 86.7 85.7 82.9
10/11/2018 21:56:54 81.72 83.6 90.33 85.3 84.7 82 86.47 89.83 95.98 86.7 85.7 82.9
10/11/2018 21:56:55 80.72 82.28 90.33 85.2 84.7 82 83.61 88.2 95.98 86.7 85.7 82.9
10/11/2018 21:56:56 82.42 83.06 90.33 85.2 84.7 82 85.8 88.57 95.98 86.7 85.7 82.9
10/11/2018 21:56:57 77.82 81.66 90.33 85.2 84.7 82 81.2 87.21 95.98 86.7 85.7 82.9
10/11/2018 21:56:58 77.77 79.46 90.33 85.1 84.7 82 80.39 85 95.98 86.7 85.7 82.9
10/11/2018 21:56:59 79.87 80.3 90.33 85.1 84.7 82 82.85 85.15 95.98 86.7 85.7 82.9
10/11/2018 21:57:00 82.21 81.93 90.33 85.1 84.7 82 82.54 84.74 95.98 86.7 85.7 82.9
10/11/2018 21:57:01 83.03 84.17 90.05 85.1 84.7 82 82.41 86.06 95.72 86.7 85.7 82.9
10/11/2018 21:57:02 77.76 82.11 86.79 85.1 84.7 82 80.59 84.07 92.72 86.7 85.7 82.9
10/11/2018 21:57:03 78.95 80.16 85.96 85.1 84.7 82 80.91 83.8 90.55 86.7 85.7 82.9
10/11/2018 21:57:04 81.4 81.61 85.96 85.1 84.7 82 82.41 84.82 90.55 86.7 85.7 82.9
10/11/2018 21:57:05 83.91 84.28 85.96 85.1 84.7 82 85.23 87.39 90.55 86.6 85.7 82.9
10/11/2018 21:57:06 77.21 82.79 85.96 85 84.7 82 79.23 86.15 90.55 86.6 85.7 82.9
10/11/2018 21:57:07 81.86 82.01 85.96 85 84.7 82 85.76 87.23 90.55 86.6 85.7 82.9
10/11/2018 21:57:08 80.35 81.2 85.96 85 84.7 82 82.96 85.93 90.55 86.6 85.7 82.9
10/11/2018 21:57:09 87.67 87.13 87.13 85.1 84.7 82 90.44 91.87 91.87 86.6 85.8 82.9
10/11/2018 21:57:10 78.32 86.59 87.13 85 84.7 82 82.47 91.4 91.87 86.6 85.8 82.9
10/11/2018 21:57:11 81.35 83.42 87.13 85 84.7 82 84.31 88.59 91.87 86.6 85.8 82.9
10/11/2018 21:57:12 83.22 83.73 87.13 85 84.7 82 85.48 88.4 91.87 86.6 85.8 83
10/11/2018 21:57:13 84.01 84.1 87.13 85 84.7 82 86.33 88.87 91.87 86.6 85.8 83
10/11/2018 21:57:14 86.09 85.34 87.13 85 84.8 82 88.3 89.59 91.87 86.6 85.8 83
10/11/2018 21:57:15 79.85 85.11 87.13 85 84.8 82 81.66 89.52 91.87 86.6 85.8 83
10/11/2018 21:57:16 85.19 85.11 87.13 85 84.8 82 87.82 89.55 91.87 86.6 85.8 83
10/11/2018 21:57:17 80.18 83.94 87.13 85 84.8 82 82.94 88.5 91.87 86.6 85.8 83
10/11/2018 21:57:18 80.11 82.15 87.13 85 84.8 82 83.36 86.7 91.87 86.6 85.8 83
10/11/2018 21:57:19 83.16 82.61 87.13 85.1 84.8 82 84.22 86.67 91.87 86.6 85.8 83
10/11/2018 21:57:20 90.83 89.81 89.81 85.1 84.8 82 92.81 93.97 93.97 86.7 85.8 83
10/11/2018 21:57:21 87.12 89.78 89.81 85.1 84.8 82 85.77 93.73 93.97 86.7 85.8 83
10/11/2018 21:57:22 86.86 88.33 89.81 85.1 84.8 82 85.55 90.99 93.97 86.7 85.8 83
10/11/2018 21:57:23 85.75 87.69 89.81 85.1 84.8 82 84.51 89.3 93.97 86.7 85.8 83
10/11/2018 21:57:24 83.6 86.28 89.81 85.1 84.8 82 82.72 87.56 93.97 86.7 85.8 83
10/11/2018 21:57:25 79.63 84.72 89.81 85.1 84.8 82 79.7 85.93 93.97 86.7 85.8 83
10/11/2018 21:57:26 80.62 82.13 89.81 85.1 84.8 82 82.75 84.68 93.97 86.7 85.8 83
10/11/2018 21:57:27 78.7 81.17 89.81 85.1 84.8 82 79.7 84.23 93.97 86.6 85.8 83
10/11/2018 21:57:28 81.79 81.69 89.81 85 84.8 82 82.38 84.48 93.97 86.6 85.8 83
10/11/2018 21:57:29 78.81 80.8 89.81 85 84.8 82 81.11 83.66 93.97 86.6 85.8 83
10/11/2018 21:57:30 77.92 79.54 89.81 85 84.8 82 79.11 83.15 93.97 86.6 85.8 83
10/11/2018 21:57:31 82.44 81.3 89.81 85 84.8 82 83.12 84.22 93.97 86.6 85.8 83
10/11/2018 21:57:32 80.48 81.75 89.81 85 84.8 82 82.08 85.1 93.97 86.6 85.8 83
10/11/2018 21:57:33 80.22 80.54 89.81 85 84.8 82 81.13 83.67 93.97 86.6 85.8 83
10/11/2018 21:57:34 80.32 80.89 89.81 85 84.8 82 81.29 84.05 93.97 86.6 85.8 83
10/11/2018 21:57:35 81.92 81.63 89.81 85 84.8 82 82.26 84.13 93.97 86.6 85.8 83
10/11/2018 21:57:36 80.2 81.58 89.81 84.9 84.8 82 81.02 84.09 93.97 86.5 85.8 83
10/11/2018 21:57:37 79.57 80.73 89.81 84.9 84.8 82 80.56 83.52 93.97 86.5 85.8 83
10/11/2018 21:57:38 80.82 81.24 89.81 84.9 84.8 82 81.57 83.92 93.97 86.5 85.8 83
10/11/2018 21:57:39 76.49 80.3 89.81 84.9 84.8 82 77.24 83.07 93.97 86.5 85.8 83
10/11/2018 21:57:40 77.86 78.64 89.81 84.9 84.8 82 78.7 81.39 93.97 86.5 85.8 83
10/11/2018 21:57:41 80.82 80.17 89.81 84.9 84.8 82 81.44 82.87 93.97 86.5 85.8 83
10/11/2018 21:57:42 80.97 80.87 89.81 84.9 84.8 82 81.6 83.5 93.97 86.5 85.8 83
10/11/2018 21:57:43 81.55 81.39 89.81 84.9 84.7 82 82.58 84.23 93.97 86.5 85.8 83
10/11/2018 21:57:44 80.36 81.3 89.81 84.9 84.7 82 81.81 84.52 93.97 86.5 85.8 83
10/11/2018 21:57:45 79.52 80.7 89.81 84.9 84.7 82 80.48 83.9 93.97 86.5 85.8 83
10/11/2018 21:57:46 79.57 80.24 89.81 84.9 84.7 82 80.13 82.99 93.97 86.5 85.8 83
10/11/2018 21:57:47 78.97 80.32 89.81 84.9 84.7 82 79.61 82.82 93.97 86.5 85.8 83
10/11/2018 21:57:48 78.07 78.93 89.81 84.9 84.7 82 79.16 81.73 93.97 86.5 85.8 83
10/11/2018 21:57:49 77.52 78.54 89.81 84.9 84.7 82 78.25 81.54 93.97 86.5 85.8 83
10/11/2018 21:57:50 79.4 79 89.78 84.9 84.7 82 80.63 82.12 93.73 86.5 85.8 83
10/11/2018 21:57:51 77.3 79.09 88.33 84.9 84.7 82 78.27 82.16 90.99 86.5 85.8 83
10/11/2018 21:57:52 74.94 77.84 87.69 84.9 84.7 82 76.33 80.88 89.3 86.5 85.8 83
10/11/2018 21:57:53 77.87 77.73 86.28 84.9 84.7 82 79.04 80.79 87.56 86.4 85.8 83
10/11/2018 21:57:54 80.53 79.99 84.72 84.8 84.7 82 81.09 82.56 85.93 86.4 85.8 83
10/11/2018 21:57:55 80.29 80.37 82.13 84.8 84.7 82 81.13 83.08 85.1 86.4 85.8 83
10/11/2018 21:57:56 80.14 80.84 81.75 84.8 84.7 82 81.3 83.78 85.1 86.3 85.8 83
10/11/2018 21:57:57 81.19 81.28 81.75 84.8 84.7 82 81.63 83.84 85.1 86.3 85.8 83
10/11/2018 21:57:58 81.36 82.05 82.05 84.7 84.7 82 82.37 84.84 85.1 86.3 85.8 83
10/11/2018 21:57:59 79.05 80.94 82.05 84.7 84.7 82 80.08 83.78 85.1 86.3 85.8 82.9
10/11/2018 21:58:00 78.54 80.12 82.05 84.7 84.7 82 79.63 83.09 85.1 86.3 85.8 82.9
10/11/2018 21:58:01 78.88 79.23 82.05 84.5 84.7 82 79.69 82.06 85.1 86.2 85.8 82.9
10/11/2018 21:58:02 78.37 79.2 82.05 84.5 84.7 82 79.57 82.27 84.84 86.2 85.8 82.9
10/11/2018 21:58:03 76.41 78.36 82.05 84.4 84.7 82 77.53 81.43 84.84 86.1 85.8 82.9
10/11/2018 21:58:04 78.02 78.08 82.05 84.4 84.7 82 78.83 80.93 84.84 86.1 85.8 82.9
10/11/2018 21:58:05 76.47 78.07 82.05 84.4 84.7 82 77.61 80.94 84.84 86.1 85.8 82.9
10/11/2018 21:58:06 76.28 77.56 82.05 84.4 84.7 82 77.41 80.39 84.84 86.1 85.8 82.9
10/11/2018 21:58:07 80.29 79.56 82.05 84.4 84.7 82 81.81 82.88 84.84 86.1 85.8 82.9
10/11/2018 21:58:08 80.1 80.21 82.05 84.4 84.7 82 81.08 83.32 84.84 86 85.8 82.9
10/11/2018 21:58:09 78.02 79.91 82.05 84.3 84.7 82 78.49 82.96 84.84 86 85.8 82.9
10/11/2018 21:58:10 76.55 78.72 82.05 84.3 84.7 82 78.33 81.47 84.84 86 85.8 82.9
10/11/2018 21:58:11 75.99 77.46 82.05 84.3 84.7 82 77 80.78 84.84 86 85.8 82.9
10/11/2018 21:58:12 76.14 76.69 82.05 84.3 84.7 82 77.31 79.78 84.84 86 85.8 82.9
10/11/2018 21:58:13 75.82 76.52 82.05 84.3 84.7 82 77.41 79.78 84.84 85.9 85.8 82.9
10/11/2018 21:58:14 76.87 77.06 82.05 84.3 84.7 82 78.27 80.19 84.84 85.9 85.7 82.9
10/11/2018 21:58:15 76.95 77.08 82.05 84.3 84.7 82 78.26 80.41 84.84 85.9 85.7 82.9
10/11/2018 21:58:16 75.31 76.71 82.05 84.2 84.7 82 76.83 80.13 84.84 85.9 85.7 82.9
10/11/2018 21:58:17 77.99 77.54 82.05 84.2 84.7 82 79.85 81.2 84.84 85.8 85.7 82.9
10/11/2018 21:58:18 76.3 77.29 82.05 84.2 84.7 82 78.4 81.52 84.84 85.8 85.7 82.9
10/11/2018 21:58:19 78.03 77.72 82.05 84.2 84.7 82 79.05 81.04 84.84 85.8 85.7 82.9
10/11/2018 21:58:20 78.41 78.28 82.05 84.2 84.7 82 79.21 81.37 84.84 85.8 85.7 82.9
10/11/2018 21:58:21 78.39 78.5 82.05 84.1 84.7 82 79.45 81.55 84.84 85.7 85.7 82.9
10/11/2018 21:58:22 79.76 79.59 82.05 84.1 84.7 82 80.46 82.42 84.84 85.7 85.7 82.9
10/11/2018 21:58:23 81.36 81.23 82.05 84.1 84.7 82 82.08 83.85 84.84 85.7 85.7 82.9
10/11/2018 21:58:24 78.73 80.62 82.05 84.1 84.7 82 79.71 83.36 84.84 85.7 85.7 82.9
10/11/2018 21:58:25 80.33 80.76 82.05 84.1 84.7 82 80.94 83.45 84.84 85.7 85.7 82.9
10/11/2018 21:58:26 80.08 80.18 82.05 84.1 84.7 82 80.38 82.65 84.84 85.7 85.7 82.9
10/11/2018 21:58:27 82.29 81.72 82.05 84.1 84.7 82 82.52 84.04 84.84 85.7 85.7 82.9
10/11/2018 21:58:28 82.7 82.96 82.96 84 84.7 82 82.44 84.8 84.8 85.6 85.7 82.9
10/11/2018 21:58:29 81.54 82.37 82.96 84 84.7 82 81.9 84.23 84.8 85.6 85.7 82.9
10/11/2018 21:58:30 79 81.77 82.96 84 84.7 82 79.93 84.03 84.8 85.5 85.7 82.9
10/11/2018 21:58:31 78.84 80.19 82.96 84 84.7 82 79.59 82.83 84.8 85.5 85.7 82.9
10/11/2018 21:58:32 80.15 80.34 82.96 84 84.7 82 80.88 82.96 84.8 85.5 85.7 82.9
10/11/2018 21:58:33 82.69 82.51 82.96 84 84.7 82 82.64 84.56 84.8 85.6 85.7 82.9
10/11/2018 21:58:34 83.05 83.25 83.25 84 84.7 82 82.95 85.17 85.17 85.6 85.7 82.9
10/11/2018 21:58:35 78.87 82.71 83.25 84 84.7 82 80.11 84.7 85.17 85.6 85.7 82.9
10/11/2018 21:58:36 80.15 80.86 83.25 84 84.7 82 81.1 83.57 85.17 85.6 85.7 82.9
10/11/2018 21:58:37 79.15 80.26 83.25 84 84.7 82 79.81 82.95 85.17 85.5 85.7 82.9
10/11/2018 21:58:38 80.1 80.35 83.25 84 84.7 82 79.99 82.44 85.17 85.5 85.7 82.9
10/11/2018 21:58:39 75.28 79.88 83.25 83.9 84.7 82 76.8 82.08 85.17 85.5 85.7 82.9
10/11/2018 21:58:40 77.82 78.37 83.25 83.9 84.7 82 78.65 81.03 85.17 85.5 85.7 82.9
10/11/2018 21:58:41 74.54 77.43 83.25 83.9 84.7 82 76.22 80.3 85.17 85.5 85.7 82.9
10/11/2018 21:58:42 75.71 76.11 83.25 83.9 84.7 82 77.45 79.61 85.17 85.5 85.7 82.9
10/11/2018 21:58:43 78.97 78.06 83.25 83.9 84.7 82 79.93 81.21 85.17 85.5 85.7 82.9
10/11/2018 21:58:44 78.75 78.7 83.25 83.9 84.7 82 79.65 81.71 85.17 85.5 85.7 82.9
10/11/2018 21:58:45 78.48 78.7 83.25 83.9 84.7 82 79.78 81.82 85.17 85.5 85.7 82.9
10/11/2018 21:58:46 77.07 78.55 83.25 83.9 84.7 82 77.59 81.73 85.17 85.5 85.7 82.9
10/11/2018 21:58:47 76.62 78.24 83.25 83.9 84.7 82 77.94 81.07 85.17 85.5 85.7 82.9
10/11/2018 21:58:48 75.9 76.65 83.25 83.9 84.7 82 77.31 79.88 85.17 85.5 85.7 82.9
10/11/2018 21:58:49 78.9 78.35 83.25 83.9 84.7 82 79.33 80.98 85.17 85.5 85.7 82.9
10/11/2018 21:58:50 77.36 78.35 83.25 83.9 84.7 82 78.44 80.96 85.17 85.5 85.7 82.9
10/11/2018 21:58:51 77.11 77.76 83.25 83.9 84.7 82 78.08 80.76 85.17 85.5 85.7 82.9
10/11/2018 21:58:52 75.35 77.37 83.25 83.9 84.7 82 76.49 80.27 85.17 85.5 85.7 82.9
10/11/2018 21:58:53 74.62 76.51 83.25 83.9 84.7 82 76.03 79.54 85.17 85.5 85.7 82.9
10/11/2018 21:58:54 78.49 77.9 83.25 83.9 84.7 82 79 80.54 85.17 85.5 85.7 82.9
10/11/2018 21:58:55 77.91 78.6 83.25 83.9 84.7 82 78.86 81.2 85.17 85.5 85.7 82.9
10/11/2018 21:58:56 79.07 78.63 83.25 83.9 84.7 82 79.72 81.38 85.17 85.5 85.7 82.9
10/11/2018 21:58:57 76.33 78.56 83.25 84 84.7 81.9 77.57 81.35 85.17 85.5 85.7 82.9
10/11/2018 21:58:58 78.14 78.02 83.25 84 84.7 81.9 79.62 81.3 85.17 85.5 85.7 82.9
10/11/2018 21:58:59 79.94 79.7 83.25 84 84.7 81.9 80.79 82.68 85.17 85.5 85.7 82.9
10/11/2018 21:59:00 79.49 79.46 83.25 84 84.7 81.9 80.03 82.29 85.17 85.5 85.7 82.9
10/11/2018 21:59:01 79.12 79.92 83.25 84 84.7 81.9 80.59 83.07 85.17 85.5 85.7 82.9
10/11/2018 21:59:02 79.37 79.59 83.25 84 84.7 81.9 80.23 82.58 85.17 85.5 85.7 82.9
10/11/2018 21:59:03 77.87 79.23 83.25 84 84.7 81.9 78.69 82.2 85.17 85.5 85.7 82.9
10/11/2018 21:59:04 80.12 80.06 82.71 83.9 84.7 81.9 82.72 84.1 84.7 85.5 85.7 82.9
10/11/2018 21:59:05 77.4 79.24 80.86 83.9 84.7 82 78.41 83.29 84.1 85.5 85.7 82.9
10/11/2018 21:59:06 80.03 80.25 80.35 83.9 84.7 82 80.75 83.15 84.1 85.5 85.7 82.9
10/11/2018 21:59:07 78.55 79.23 80.35 83.9 84.7 82 78.7 82.22 84.1 85.5 85.7 82.9
10/11/2018 21:59:08 78.97 79.48 80.25 83.9 84.7 82 79.89 82.09 84.1 85.5 85.7 82.9
10/11/2018 21:59:09 77.96 79.58 80.25 83.9 84.7 82 79.47 82.54 84.1 85.5 85.7 82.9
10/11/2018 21:59:10 78.55 78.61 80.25 83.9 84.7 82 79.69 81.74 84.1 85.5 85.7 82.9
10/11/2018 21:59:11 77.66 78.64 80.25 83.9 84.7 82 79.61 81.79 84.1 85.5 85.7 82.9
10/11/2018 21:59:12 74.71 78.04 80.25 83.9 84.7 82 75.73 81.77 84.1 85.5 85.7 82.9
10/11/2018 21:59:13 75.2 76.16 80.25 83.9 84.7 82 76.61 79.65 84.1 85.5 85.7 82.9
10/11/2018 21:59:14 79.58 78.61 80.25 83.9 84.7 82 79.85 81.1 84.1 85.5 85.7 82.9
10/11/2018 21:59:15 78.81 78.96 80.25 83.9 84.7 82 79.93 81.73 84.1 85.5 85.7 82.9
10/11/2018 21:59:16 77.24 78.59 80.25 83.9 84.7 82 78.45 81.53 84.1 85.5 85.7 82.9
10/11/2018 21:59:17 78.87 78.91 80.25 83.9 84.7 82 80 81.93 84.1 85.5 85.7 82.9
10/11/2018 21:59:18 80.11 80.19 80.25 83.9 84.7 82 80.52 82.65 84.1 85.5 85.7 82.9
10/11/2018 21:59:19 77.6 79.54 80.25 83.9 84.7 82 79 82.25 84.1 85.4 85.7 82.9
10/11/2018 21:59:20 78.27 78.53 80.25 83.9 84.7 82 79.29 81.56 84.1 85.4 85.7 82.9
10/11/2018 21:59:21 78.68 79.05 80.25 83.9 84.7 82 79.51 81.71 84.1 85.4 85.7 82.9
10/11/2018 21:59:22 75.38 78.5 80.25 83.9 84.7 82 77.1 81.49 84.1 85.4 85.7 82.9
10/11/2018 21:59:23 77.16 77.29 80.25 83.8 84.7 82 78.13 80.35 84.1 85.4 85.7 82.9
10/11/2018 21:59:24 76.35 77.32 80.25 83.7 84.7 81.9 77.23 80.32 84.1 85.3 85.7 82.8
10/11/2018 21:59:25 77.24 77.38 80.25 83.7 84.7 81.9 77.6 79.98 84.1 85.2 85.7 82.8
10/11/2018 21:59:26 74.11 76.7 80.25 83.6 84.7 81.9 75.57 79.34 84.1 85.2 85.7 82.8
10/11/2018 21:59:27 78.5 78.04 80.25 83.6 84.7 81.9 79.18 80.7 84.1 85.2 85.7 82.8
10/11/2018 21:59:28 79.49 79.07 80.25 83.6 84.7 81.9 80.29 81.79 84.1 85.1 85.7 82.8
10/11/2018 21:59:29 77.01 78.81 80.25 83.6 84.6 81.8 78.56 81.61 84.1 85.1 85.7 82.8
10/11/2018 21:59:30 77.32 77.73 80.25 83.6 84.6 81.8 78.44 80.93 84.1 85.1 85.7 82.8
10/11/2018 21:59:31 77.56 78.21 80.25 83.6 84.6 81.8 78.75 81.37 84.1 85.1 85.7 82.8
10/11/2018 21:59:32 75.51 77.35 80.25 83.6 84.6 81.8 76.76 80.55 84.1 85.1 85.7 82.8
10/11/2018 21:59:33 80.25 79.81 80.25 83.6 84.6 81.8 80.52 82.24 84.1 85.1 85.7 82.8
10/11/2018 21:59:34 77.05 79.03 80.25 83.6 84.6 81.8 77.76 81.53 83.29 85.1 85.7 82.7
10/11/2018 21:59:35 77.36 78.25 80.25 83.6 84.6 81.8 78.5 80.99 83.15 85.1 85.7 82.7
10/11/2018 21:59:36 73.2 77.44 80.19 83.6 84.6 81.8 75.56 80.39 82.65 85.1 85.7 82.7
10/11/2018 21:59:37 77.88 77.05 80.19 83.5 84.6 81.8 78.72 80.17 82.65 85 85.7 82.7
10/11/2018 21:59:38 79.46 79.29 80.19 83.5 84.6 81.7 80.22 82.08 82.65 85 85.7 82.7
10/11/2018 21:59:39 79.48 80.05 80.19 83.5 84.6 81.7 80.72 83 83 85 85.7 82.7
10/11/2018 21:59:40 78.46 79.31 80.19 83.5 84.6 81.7 79.69 82.31 83 85 85.7 82.7
10/11/2018 21:59:41 86.16 85.17 85.17 83.5 84.6 81.7 86.64 87.65 87.65 85 85.7 82.7
10/11/2018 21:59:42 85.32 85.75 85.75 83.5 84.6 81.7 85.3 87.95 87.95 85 85.7 82.7
10/11/2018 21:59:43 82.02 85.05 85.75 83.5 84.6 81.7 82.67 87.26 87.95 85 85.7 82.7
10/11/2018 21:59:44 81.1 83.41 85.75 83.5 84.6 81.7 81.12 85.81 87.95 85 85.7 82.7
10/11/2018 21:59:45 80.45 82.19 85.75 83.5 84.6 81.7 81.16 84.37 87.95 85 85.7 82.7
10/11/2018 21:59:46 81.07 81.69 85.75 83.5 84.6 81.7 81.38 84.1 87.95 85 85.7 82.7
10/11/2018 21:59:47 77.33 80.88 85.75 83.5 84.6 81.7 78.56 83.26 87.95 85 85.7 82.7
10/11/2018 21:59:48 79.73 79.61 85.75 83.6 84.6 81.8 80.54 82.45 87.95 85 85.7 82.7
10/11/2018 21:59:49 84.56 83.2 85.75 83.6 84.6 81.8 84.7 85.57 87.95 85 85.7 82.7
10/11/2018 21:59:50 79.25 83.17 85.75 83.6 84.6 81.8 80.3 85.61 87.95 85 85.7 82.7
10/11/2018 21:59:51 78.79 80.9 85.75 83.6 84.6 81.8 79.68 83.59 87.95 85 85.7 82.7
10/11/2018 21:59:52 76.17 79.49 85.75 83.6 84.6 81.8 77.73 82.29 87.95 85 85.7 82.7
10/11/2018 21:59:53 76.49 77.82 85.75 83.6 84.6 81.8 77.78 80.97 87.95 85 85.7 82.7
10/11/2018 21:59:54 79.51 78.87 85.75 83.6 84.6 81.8 80.51 81.9 87.95 85.1 85.7 82.7
10/11/2018 21:59:55 75.12 78.56 85.75 83.6 84.6 81.8 77.02 81.66 87.95 85 85.7 82.7
10/11/2018 21:59:56 77.76 77.55 85.75 83.6 84.6 81.8 79.3 81.05 87.95 85 85.7 82.7
10/11/2018 21:59:57 78.78 78.56 85.75 83.6 84.6 81.7 79.99 81.83 87.95 85 85.7 82.7
10/11/2018 21:59:58 79.55 79.64 85.75 83.5 84.6 81.7 80.38 82.44 87.95 85 85.7 82.7
10/11/2018 21:59:59 81 80.64 85.75 83.5 84.6 81.7 81.4 83.13 87.95 85 85.7 82.7
10/11/2018 22:00:00 81.87 82.02 85.75 83.5 84.6 81.7 82.22 84.36 87.95 85 85.7 82.7
10/11/2018 22:00:01 78.41 81.42 85.75 83.5 84.6 81.7 79.53 83.81 87.95 84.9 85.7 82.7
10/11/2018 22:00:02 80.94 80.97 85.75 83.4 84.6 81.7 81.61 83.57 87.95 84.9 85.7 82.7
10/11/2018 22:00:03 81.05 81.36 85.75 83.4 84.6 81.7 81.53 83.87 87.95 84.9 85.7 82.7
10/11/2018 22:00:04 82.18 82.2 85.75 83.4 84.6 81.7 82.02 84.26 87.95 84.9 85.7 82.7
10/11/2018 22:00:05 76.93 81.68 85.75 83.3 84.6 81.7 78.28 83.71 87.95 84.8 85.7 82.7
10/11/2018 22:00:06 85.18 84.23 85.75 83.3 84.6 81.7 84.74 85.86 87.95 84.7 85.7 82.7
10/11/2018 22:00:07 84.97 85.54 85.75 83.2 84.6 81.7 84.94 87.22 87.95 84.6 85.7 82.7
10/11/2018 22:00:08 79.97 84.4 85.75 83.1 84.6 81.7 80.52 86.28 87.95 84.5 85.7 82.7
10/11/2018 22:00:09 80.75 82.27 85.75 83 84.6 81.7 81.54 84.58 87.95 84.4 85.7 82.7
10/11/2018 22:00:10 80.06 81.56 85.75 83 84.6 81.7 80.46 83.96 87.95 84.3 85.7 82.7
10/11/2018 22:00:11 79.63 80.78 85.75 83 84.6 81.7 79.61 82.91 87.95 84.3 85.7 82.7
10/11/2018 22:00:12 76.59 79.73 85.54 83 84.6 81.7 77.34 81.98 87.26 84.3 85.7 82.7
10/11/2018 22:00:13 79.56 79.25 85.54 82.9 84.6 81.7 80.5 81.96 87.22 84.2 85.7 82.7
10/11/2018 22:00:14 77.39 78.86 85.54 82.9 84.6 81.7 78.13 81.75 87.22 84.2 85.7 82.7
10/11/2018 22:00:15 78.73 79.75 85.54 82.9 84.6 81.7 79.79 82.29 87.22 84.2 85.7 82.7
10/11/2018 22:00:16 79.54 79.54 85.54 82.8 84.6 81.7 80.91 82.81 87.22 84.1 85.7 82.7
10/11/2018 22:00:17 79.55 80.51 85.54 82.8 84.6 81.7 80.95 83.8 87.22 84.1 85.7 82.7
10/11/2018 22:00:18 80.84 80.84 85.54 82.8 84.6 81.7 81.32 83.6 87.22 84.1 85.7 82.7
10/11/2018 22:00:19 78.39 79.97 85.54 82.8 84.6 81.7 79.85 82.8 87.22 84.1 85.7 82.7
10/11/2018 22:00:20 79.86 80.08 85.54 82.7 84.6 81.7 80.64 82.92 87.22 84 85.7 82.7
10/11/2018 22:00:21 78.3 80.48 85.54 82.6 84.6 81.7 79.22 83.21 87.22 83.9 85.7 82.7
10/11/2018 22:00:22 79.54 79.46 85.54 82.4 84.6 81.7 80.3 82.29 87.22 83.8 85.7 82.7
10/11/2018 22:00:23 78.69 79.38 85.54 82.3 84.6 81.7 79.52 82.18 87.22 83.8 85.7 82.7
10/11/2018 22:00:24 80.53 80.3 85.54 82.2 84.6 81.7 81.03 82.82 87.22 83.7 85.7 82.7
10/11/2018 22:00:25 82.33 81.84 85.54 82.2 84.6 81.7 82.47 84.1 87.22 83.7 85.7 82.7
10/11/2018 22:00:26 79.49 81.97 85.54 82.2 84.6 81.7 80.29 84.16 87.22 83.7 85.7 82.7
10/11/2018 22:00:27 76.85 80.3 85.54 82.2 84.6 81.7 78.26 82.84 87.22 83.7 85.7 82.7
10/11/2018 22:00:28 76.83 78.56 85.54 82.1 84.6 81.7 77.96 81.52 87.22 83.7 85.7 82.7
10/11/2018 22:00:29 78.96 78.63 85.54 82.1 84.6 81.7 80.04 81.63 87.22 83.7 85.7 82.7
10/11/2018 22:00:30 79.78 79.52 85.54 82.1 84.6 81.7 80.81 82.5 87.22 83.6 85.6 82.7
10/11/2018 22:00:31 78.91 79.99 85.54 82.1 84.6 81.7 79.5 82.72 87.22 83.6 85.6 82.7
10/11/2018 22:00:32 76.55 78.91 85.54 82.1 84.6 81.7 77.78 81.66 87.22 83.6 85.6 82.7
10/11/2018 22:00:33 78.68 78.41 85.54 82.1 84.6 81.7 79.17 81.05 87.22 83.6 85.6 82.7
10/11/2018 22:00:34 76.24 78.41 85.54 82.1 84.6 81.7 77.72 81.05 87.22 83.6 85.6 82.7
10/11/2018 22:00:35 78.31 78.35 85.54 82.1 84.6 81.7 79.09 81.19 87.22 83.6 85.6 82.7
10/11/2018 22:00:36 82.65 81.89 85.54 82 84.6 81.7 83.01 84.25 87.22 83.6 85.6 82.7
10/11/2018 22:00:37 86.77 86.48 86.48 82 84.6 81.7 86.62 88.39 88.39 83.6 85.6 82.7
10/11/2018 22:00:38 90.29 89.39 89.39 82.1 84.6 81.7 90.07 91.2 91.2 83.6 85.7 82.7
10/11/2018 22:00:39 84.6 89.15 89.39 82.1 84.6 81.7 84.64 90.93 91.2 83.6 85.7 82.7
10/11/2018 22:00:40 81.1 86.76 89.39 82 84.6 81.7 81.75 88.67 91.2 83.6 85.7 82.7
10/11/2018 22:00:41 80.2 84.09 89.39 82 84.6 81.7 80.77 86.22 91.2 83.5 85.7 82.7
10/11/2018 22:00:42 79.59 81.93 89.39 81.9 84.6 81.7 80.22 84.25 91.2 83.5 85.7 82.7
10/11/2018 22:00:43 83.32 82.68 89.39 81.9 84.6 81.7 83.97 85.31 91.2 83.5 85.7 82.7
10/11/2018 22:00:44 81.75 82.96 89.39 81.9 84.6 81.7 82.55 85.47 91.2 83.5 85.7 82.7
10/11/2018 22:00:45 82.81 83.16 89.39 81.9 84.6 81.7 83.59 85.9 91.2 83.4 85.7 82.7
10/11/2018 22:00:46 81.65 82.39 89.39 81.9 84.6 81.7 82.4 85.08 91.2 83.4 85.7 82.7
10/11/2018 22:00:47 82.13 82.19 89.39 81.8 84.6 81.7 82.74 84.86 91.2 83.4 85.7 82.7
10/11/2018 22:00:48 78.77 82.17 89.39 81.8 84.6 81.7 80.03 84.83 91.2 83.4 85.7 82.7
10/11/2018 22:00:49 81.05 81.01 89.39 81.8 84.6 81.7 81.9 83.88 91.2 83.4 85.7 82.7
10/11/2018 22:00:50 81.86 81.87 89.39 81.8 84.6 81.7 82.13 84.29 91.2 83.4 85.7 82.7
10/11/2018 22:00:51 82.91 82.76 89.39 81.8 84.6 81.7 83.23 84.94 91.2 83.4 85.7 82.7
10/11/2018 22:00:52 82.41 82.89 89.39 81.9 84.6 81.7 83.14 85.36 91.2 83.4 85.7 82.7
10/11/2018 22:00:53 81.86 82.95 89.39 81.8 84.6 81.7 82.33 85.46 91.2 83.4 85.6 82.7
10/11/2018 22:00:54 79.49 81.7 89.39 81.8 84.6 81.7 80.26 84.26 91.2 83.3 85.6 82.7
10/11/2018 22:00:55 85.31 84.6 89.39 81.8 84.6 81.7 84.65 86.08 91.2 83.3 85.6 82.7
10/11/2018 22:00:56 83.2 84.53 89.39 81.7 84.6 81.7 84 86.37 91.2 83.2 85.6 82.7
10/11/2018 22:00:57 81.15 83.67 89.39 81.7 84.6 81.7 82.1 85.98 91.2 83.2 85.6 82.7
10/11/2018 22:00:58 80.35 82.13 89.39 81.7 84.6 81.7 81.16 84.77 91.2 83.2 85.6 82.7
10/11/2018 22:00:59 82.97 82.5 89.39 81.7 84.6 81.7 84.44 85.92 91.2 83.2 85.6 82.7
10/11/2018 22:01:00 84.15 84.05 89.39 81.7 84.6 81.7 84.17 86.32 91.2 83.2 85.6 82.7
10/11/2018 22:01:01 83.25 84.73 89.39 81.7 84.6 81.7 83.47 86.73 91.2 83.2 85.6 82.7
10/11/2018 22:01:02 76.71 83.12 89.39 81.7 84.6 81.7 78.39 85.45 91.2 83.2 85.6 82.7
10/11/2018 22:01:03 77.86 80.2 89.39 81.7 84.6 81.7 79.28 82.95 91.2 83.2 85.6 82.7
10/11/2018 22:01:04 80.16 79.97 89.39 81.7 84.6 81.7 81.09 82.88 91.2 83.2 85.6 82.7
10/11/2018 22:01:05 79.99 80.44 89.39 81.7 84.6 81.7 80.5 83.01 91.2 83.2 85.6 82.7
10/11/2018 22:01:06 79.87 80.18 89.39 81.7 84.6 81.7 80.97 83 91.2 83.1 85.6 82.7
10/11/2018 22:01:07 76.95 79.77 89.39 81.5 84.6 81.7 78.09 82.76 91.2 83 85.6 82.7
10/11/2018 22:01:08 79.16 79.06 89.15 81.5 84.6 81.7 80.17 82.05 90.93 83 85.6 82.7
10/11/2018 22:01:09 80.93 80.46 86.76 81.5 84.6 81.7 81.32 83 88.67 83 85.6 82.7
10/11/2018 22:01:10 80.57 80.66 84.73 81.5 84.6 81.7 81.16 83.24 86.73 83 85.6 82.7
10/11/2018 22:01:11 81.27 81.37 84.73 81.5 84.6 81.7 82.05 83.96 86.73 83 85.6 82.7
10/11/2018 22:01:12 82.58 82.46 84.73 81.4 84.6 81.7 82.61 84.61 86.73 82.9 85.6 82.7
10/11/2018 22:01:13 84.68 84.01 84.73 81.4 84.6 81.7 84.35 85.84 86.73 82.9 85.6 82.7
10/11/2018 22:01:14 82.94 84.51 84.73 81.4 84.6 81.7 83.25 86.41 86.73 82.8 85.6 82.7
10/11/2018 22:01:15 82.14 83.25 84.73 81.4 84.6 81.7 82.57 85.46 86.73 82.8 85.6 82.7
10/11/2018 22:01:16 78.76 82.39 84.73 81.4 84.6 81.7 79.96 84.67 86.73 82.8 85.6 82.7
10/11/2018 22:01:17 77.2 80.38 84.73 81.4 84.6 81.7 78.39 83.07 86.73 82.8 85.6 82.7
10/11/2018 22:01:18 79.5 79.47 84.73 81.3 84.6 81.7 80.56 82.36 86.73 82.8 85.6 82.7
10/11/2018 22:01:19 81.6 81.11 84.73 81.3 84.6 81.7 81.86 83.51 86.73 82.8 85.6 82.7
10/11/2018 22:01:20 78.36 81.13 84.73 81.3 84.6 81.7 79.13 83.52 86.73 82.7 85.6 82.7
10/11/2018 22:01:21 78.91 80.05 84.73 81.3 84.6 81.7 79.71 82.63 86.73 82.7 85.6 82.7
10/11/2018 22:01:22 79.86 79.85 84.73 81.2 84.6 81.7 81.09 82.74 86.73 82.7 85.6 82.7
10/11/2018 22:01:23 79.54 79.92 84.73 81.1 84.6 81.7 80.6 82.95 86.73 82.5 85.6 82.7
10/11/2018 22:01:24 78.83 79.65 84.73 81.1 84.6 81.7 79.86 82.63 86.73 82.5 85.6 82.7
10/11/2018 22:01:25 80.3 80.41 84.73 81 84.6 81.7 80.47 82.94 86.73 82.4 85.6 82.7
10/11/2018 22:01:26 80.79 80.52 84.73 81 84.6 81.7 81.06 82.93 86.73 82.4 85.6 82.7
10/11/2018 22:01:27 78.89 80.64 84.73 81 84.6 81.7 80.09 83.14 86.73 82.4 85.6 82.7
10/11/2018 22:01:28 79.51 79.79 84.73 81 84.6 81.7 80.8 82.86 86.73 82.3 85.6 82.7
10/11/2018 22:01:29 78.64 80.12 84.73 81 84.6 81.7 80.06 83.2 86.73 82.3 85.6 82.7
10/11/2018 22:01:30 79.3 79.33 84.73 80.9 84.6 81.7 80.32 82.5 86.73 82.2 85.6 82.7
10/11/2018 22:01:31 78.23 79.24 84.51 80.8 84.6 81.7 79.47 82.42 86.41 82 85.6 82.7
10/11/2018 22:01:32 75.71 78.75 84.51 80.8 84.6 81.7 77.38 82.01 86.41 82 85.6 82.7
10/11/2018 22:01:33 79.95 79.2 84.51 80.8 84.6 81.7 80.4 81.85 86.41 81.9 85.6 82.7
10/11/2018 22:01:34 80.81 80.33 84.51 80.8 84.6 81.7 82.12 83.37 86.41 81.9 85.6 82.7
10/11/2018 22:01:35 80.72 81.5 84.51 80.8 84.6 81.7 81.72 84.46 86.41 81.9 85.6 82.7
10/11/2018 22:01:36 79.46 80.06 84.51 80.8 84.6 81.7 80.6 83.11 86.41 81.9 85.6 82.7
10/11/2018 22:01:37 78.72 79.78 84.51 80.8 84.6 81.7 80.4 83.06 86.41 81.9 85.6 82.7
10/11/2018 22:01:38 79.03 79.65 84.51 80.7 84.6 81.7 80.48 82.86 86.41 81.9 85.6 82.7
10/11/2018 22:01:39 78.6 79.35 84.51 80.7 84.6 81.7 79.86 82.6 86.41 81.8 85.6 82.7
10/11/2018 22:01:40 80.49 79.88 84.51 80.7 84.6 81.7 81.71 83.22 86.41 81.8 85.6 82.7
10/11/2018 22:01:41 82.54 81.91 84.51 80.7 84.6 81.7 82.89 84.56 86.41 81.8 85.6 82.7
10/11/2018 22:01:42 83.47 83.06 84.51 80.8 84.6 81.7 84.36 85.87 86.41 81.8 85.6 82.7
10/11/2018 22:01:43 83.53 83.71 84.51 80.8 84.6 81.7 83.82 86.08 86.41 81.8 85.6 82.7
10/11/2018 22:01:44 82.38 83.88 83.88 80.8 84.6 81.7 82.83 86.17 86.17 81.8 85.6 82.7
10/11/2018 22:01:45 82.27 82.77 83.88 80.8 84.6 81.7 82.66 85.24 86.17 81.8 85.6 82.7
10/11/2018 22:01:46 83.53 83.47 83.88 80.8 84.6 81.7 83.46 85.56 86.17 81.8 85.6 82.7
10/11/2018 22:01:47 81.4 83.02 83.88 80.8 84.6 81.7 81.7 85.11 86.17 81.8 85.6 82.7
10/11/2018 22:01:48 82.81 83.1 83.88 80.8 84.6 81.7 83.23 85.35 86.17 81.8 85.6 82.7
10/11/2018 22:01:49 81.31 82.67 83.88 80.8 84.6 81.7 82.16 85.03 86.17 81.8 85.6 82.7
10/11/2018 22:01:50 80.29 81.76 83.88 80.7 84.6 81.7 81.2 84.38 86.17 81.7 85.6 82.7
10/11/2018 22:01:51 81.08 81.55 83.88 80.8 84.6 81.7 81.44 83.94 86.17 81.7 85.6 82.7
10/11/2018 22:01:52 80.98 81.43 83.88 80.8 84.6 81.7 81.6 83.87 86.17 81.7 85.6 82.7
10/11/2018 22:01:53 81.89 81.86 83.88 80.7 84.6 81.7 82.36 84.38 86.17 81.7 85.6 82.7
10/11/2018 22:01:54 81 81.62 83.88 80.7 84.6 81.7 81.81 84.16 86.17 81.6 85.6 82.7
10/11/2018 22:01:55 82.43 82.42 83.88 80.8 84.6 81.7 83.08 85.06 86.17 81.6 85.6 82.7
10/11/2018 22:01:56 80.43 82.96 83.88 80.7 84.6 81.7 81.32 85.53 86.17 81.6 85.6 82.7
10/11/2018 22:01:57 82.84 82.89 83.88 80.8 84.6 81.7 83.69 85.68 86.17 81.6 85.6 82.7
10/11/2018 22:01:58 87.91 86.87 86.87 80.8 84.6 81.7 87.49 88.64 88.64 81.7 85.6 82.7
10/11/2018 22:01:59 82.82 86.17 86.87 80.8 84.6 81.7 83.05 88.03 88.64 81.7 85.6 82.7
10/11/2018 22:02:00 83.97 84.57 86.87 80.8 84.6 81.7 84.52 86.66 88.64 81.7 85.6 82.7
10/11/2018 22:02:01 83.3 84.36 86.87 80.8 84.6 81.7 83.77 86.7 88.64 81.7 85.6 82.7
10/11/2018 22:02:02 83.1 83.69 86.87 80.9 84.6 81.7 83.45 86.06 88.64 81.7 85.6 82.7
10/11/2018 22:02:03 81.67 83.47 86.87 80.9 84.6 81.7 82.08 85.82 88.64 81.7 85.6 82.7
10/11/2018 22:02:04 81.21 82.42 86.87 80.9 84.6 81.7 81.81 84.8 88.64 81.7 85.6 82.8
10/11/2018 22:02:05 81.13 81.7 86.87 80.9 84.6 81.8 81.8 84.21 88.64 81.7 85.6 82.8
10/11/2018 22:02:06 81 81.71 86.87 80.9 84.6 81.8 81.83 84.23 88.64 81.7 85.6 82.8
10/11/2018 22:02:07 81.48 81.66 86.87 80.9 84.6 81.8 81.87 84.1 88.64 81.7 85.6 82.8
10/11/2018 22:02:08 82.19 82.15 86.87 80.9 84.6 81.8 82.86 84.74 88.64 81.7 85.6 82.8
10/11/2018 22:02:09 85.03 84.36 86.87 80.8 84.6 81.8 85.84 87.15 88.64 81.6 85.6 82.8
10/11/2018 22:02:10 85.62 85.17 86.87 80.9 84.6 81.8 85.7 87.42 88.64 81.6 85.6 82.8
10/11/2018 22:02:11 85.24 85.95 86.87 80.9 84.6 81.8 85.03 87.94 88.64 81.6 85.6 82.8
10/11/2018 22:02:12 81.64 85.02 86.87 80.9 84.6 81.8 82.28 86.96 88.64 81.6 85.6 82.8
10/11/2018 22:02:13 83.63 83.7 86.87 80.9 84.6 81.8 84.3 86.17 88.64 81.6 85.6 82.8
10/11/2018 22:02:14 83.48 83.85 86.87 80.9 84.6 81.8 83.86 86.22 88.64 81.5 85.6 82.8
10/11/2018 22:02:15 84.89 85.1 86.87 80.9 84.6 81.8 85.34 87.42 88.64 81.6 85.6 82.8
10/11/2018 22:02:16 81.29 84.36 86.87 80.9 84.6 81.8 81.94 86.78 88.64 81.5 85.6 82.8
10/11/2018 22:02:17 84.02 83.85 86.87 80.9 84.6 81.8 84.77 86.46 88.64 81.5 85.6 82.8
10/11/2018 22:02:18 82.67 83.41 86.87 80.9 84.6 81.8 83.45 86.15 88.64 81.5 85.6 82.8
10/11/2018 22:02:19 83.12 83.29 86.87 80.9 84.6 81.8 83.37 85.78 88.64 81.5 85.6 82.8
10/11/2018 22:02:20 81.24 83.2 86.87 80.8 84.6 81.8 81.44 85.57 88.64 81.3 85.6 82.8
10/11/2018 22:02:21 75.81 81.8 86.87 80.7 84.6 81.8 76.84 84.17 88.64 81.3 85.6 82.8
10/11/2018 22:02:22 79.69 79.87 86.87 80.7 84.6 81.8 80.24 82.38 88.64 81.3 85.6 82.8
10/11/2018 22:02:23 79.67 79.88 86.87 80.6 84.6 81.8 80.58 82.62 88.64 81.3 85.6 82.8
10/11/2018 22:02:24 79.56 79.88 86.87 80.6 84.6 81.8 80.44 82.66 88.64 81.2 85.6 82.8
10/11/2018 22:02:25 79.17 79.99 86.87 80.6 84.6 81.8 80.5 82.78 88.64 81.2 85.6 82.8
10/11/2018 22:02:26 79.87 79.97 86.87 80.6 84.6 81.8 80.99 83.19 88.64 81.2 85.6 82.8
10/11/2018 22:02:27 82.82 81.97 86.87 80.6 84.6 81.8 83.71 84.99 88.64 81.3 85.6 82.8
10/11/2018 22:02:28 80.36 81.93 86.17 80.6 84.6 81.8 81.17 84.79 88.03 81.3 85.6 82.8
10/11/2018 22:02:29 81.02 81.27 85.95 80.6 84.6 81.8 82.01 84.17 87.94 81.3 85.6 82.8
10/11/2018 22:02:30 80.01 81.29 85.95 80.6 84.6 81.8 80.9 84.18 87.94 81.3 85.6 82.8
10/11/2018 22:02:31 78.73 80.68 85.95 80.6 84.6 81.8 79.94 83.58 87.94 81.2 85.6 82.8
10/11/2018 22:02:32 79.49 79.72 85.95 80.6 84.6 81.8 80.71 82.82 87.94 81.2 85.6 82.8
10/11/2018 22:02:33 78.33 79.68 85.95 80.6 84.6 81.8 79.99 82.9 87.94 81.2 85.6 82.8
10/11/2018 22:02:34 78.04 78.79 85.95 80.6 84.5 81.8 79.29 82.29 87.94 81.2 85.6 82.8
10/11/2018 22:02:35 80.05 79.85 85.95 80.6 84.5 81.8 81.41 83.07 87.94 81.2 85.6 82.8
10/11/2018 22:02:36 80.54 80.32 85.95 80.6 84.5 81.8 81.26 83.28 87.94 81.2 85.6 82.8
10/11/2018 22:02:37 78.76 80.32 85.95 80.6 84.5 81.8 79.85 83.21 87.94 81.2 85.6 82.8
10/11/2018 22:02:38 79.35 79.63 85.95 80.6 84.5 81.8 80.42 82.61 87.94 81.2 85.6 82.8
10/11/2018 22:02:39 80.93 80.82 85.95 80.6 84.5 81.8 82.22 83.89 87.94 81.2 85.6 82.8
10/11/2018 22:02:40 80.02 80.94 85.95 80.6 84.5 81.8 81.05 83.94 87.94 81.2 85.6 82.8
10/11/2018 22:02:41 78.32 80.26 85.1 80.6 84.5 81.8 79.25 83.32 87.42 81.2 85.6 82.8
10/11/2018 22:02:42 80.57 80.5 85.1 80.6 84.5 81.8 81.54 83.45 87.42 81.2 85.6 82.8
10/11/2018 22:02:43 78.97 80.07 85.1 80.6 84.5 81.8 80.1 83.05 87.42 81.2 85.6 82.8
10/11/2018 22:02:44 81.44 80.98 85.1 80.6 84.5 81.8 82.31 83.92 87.42 81.2 85.6 82.8
10/11/2018 22:02:45 81.58 81.97 84.36 80.6 84.5 81.8 82.43 84.8 86.78 81.2 85.6 82.8
10/11/2018 22:02:46 80.76 81.48 83.85 80.6 84.5 81.8 81.5 84.19 86.46 81.2 85.6 82.8
10/11/2018 22:02:47 78.78 80.76 83.41 80.6 84.5 81.8 79.36 83.57 86.15 81.2 85.6 82.8
10/11/2018 22:02:48 81.25 80.97 83.29 80.6 84.5 81.8 82.01 83.61 85.78 81.3 85.6 82.8
10/11/2018 22:02:49 78.44 80.66 83.2 80.6 84.5 81.8 79.48 83.48 85.57 81.3 85.6 82.8
10/11/2018 22:02:50 79.81 80.65 81.97 80.6 84.5 81.8 80.23 83.12 84.99 81.3 85.6 82.8
10/11/2018 22:02:51 81.66 81.01 81.97 80.6 84.5 81.8 82.62 83.9 84.99 81.3 85.6 82.8
10/11/2018 22:02:52 78.75 81.15 81.97 80.6 84.5 81.8 79.54 84.02 84.99 81.3 85.6 82.8
10/11/2018 22:02:53 84.32 83.34 83.34 80.7 84.5 81.8 84.26 85.4 85.4 81.3 85.6 82.8
10/11/2018 22:02:54 81.77 83.32 83.34 80.7 84.5 81.8 82.08 85.39 85.4 81.3 85.6 82.8
10/11/2018 22:02:55 79.49 82.36 83.34 80.7 84.5 81.8 80.55 84.57 85.4 81.3 85.6 82.8
10/11/2018 22:02:56 79.27 80.7 83.34 80.7 84.5 81.8 80.72 83.34 85.4 81.3 85.6 82.8
10/11/2018 22:02:57 79.79 80.5 83.34 80.7 84.5 81.8 81.11 83.72 85.4 81.3 85.6 82.8
10/11/2018 22:02:58 79.99 80.35 83.34 80.6 84.5 81.8 81.72 83.96 85.4 81.3 85.6 82.8
10/11/2018 22:02:59 78.25 80.3 83.34 80.6 84.5 81.8 80.02 83.9 85.4 81.3 85.6 82.8
10/11/2018 22:03:00 76.81 79.08 83.34 80.6 84.5 81.8 80.23 83.25 85.4 81.3 85.6 82.8
10/11/2018 22:03:01 78.27 78.28 83.34 80.6 84.5 81.8 79.38 82.32 85.4 81.3 85.6 82.8
10/11/2018 22:03:02 80.96 80.38 83.34 80.6 84.5 81.8 81.92 83.45 85.4 81.3 85.6 82.8
10/11/2018 22:03:03 79.53 80.18 83.34 80.7 84.5 81.8 80.5 83.16 85.4 81.3 85.6 82.8
10/11/2018 22:03:04 81.36 81.63 83.34 80.7 84.5 81.8 81.6 84.09 85.4 81.3 85.5 82.8
10/11/2018 22:03:05 77.62 80.46 83.34 80.7 84.5 81.8 78.46 83.03 85.4 81.3 85.5 82.8
10/11/2018 22:03:06 80.44 80.22 83.34 80.7 84.5 81.8 81.04 82.79 85.4 81.3 85.5 82.8
10/11/2018 22:03:07 78.92 80.04 83.34 80.7 84.5 81.8 79.77 82.74 85.4 81.3 85.5 82.8
10/11/2018 22:03:08 76.53 79.29 83.34 80.7 84.5 81.8 77.64 82 85.4 81.3 85.5 82.8
10/11/2018 22:03:09 77.17 78.16 83.34 80.7 84.5 81.8 78.1 81.01 85.4 81.3 85.5 82.8
10/11/2018 22:03:10 74.78 77 83.34 80.7 84.5 81.8 76.64 80.01 85.4 81.3 85.5 82.8
10/11/2018 22:03:11 77.18 76.97 83.34 80.7 84.5 81.8 78.49 80.18 85.4 81.3 85.5 82.8
10/11/2018 22:03:12 78.5 77.97 83.34 80.7 84.5 81.8 80.05 81.48 85.4 81.3 85.5 82.8
10/11/2018 22:03:13 82.3 81.3 83.34 80.7 84.5 81.8 83.3 84.36 85.4 81.3 85.5 82.8
10/11/2018 22:03:14 81.57 81.48 83.34 80.7 84.5 81.8 82.35 84.29 85.4 81.3 85.5 82.8
10/11/2018 22:03:15 81.69 81.99 83.34 80.7 84.5 81.8 82.04 84.65 85.4 81.3 85.5 82.8
10/11/2018 22:03:16 81.7 81.95 83.34 80.7 84.5 81.8 81.9 84.41 85.4 81.4 85.5 82.8
10/11/2018 22:03:17 79.01 81.63 83.34 80.7 84.5 81.8 79.88 83.99 85.4 81.4 85.5 82.8
10/11/2018 22:03:18 80.8 80.78 83.34 80.7 84.5 81.8 81.62 83.54 85.4 81.4 85.5 82.8
10/11/2018 22:03:19 79.38 80.56 83.34 80.7 84.5 81.8 80.05 83.35 85.4 81.4 85.5 82.8
10/11/2018 22:03:20 77.54 79.75 83.34 80.7 84.5 81.8 78.53 82.48 85.4 81.4 85.5 82.8
10/11/2018 22:03:21 79.16 79.07 83.34 80.7 84.5 81.8 79.83 81.78 85.4 81.4 85.5 82.8
10/11/2018 22:03:22 84.87 84.02 84.02 80.8 84.5 81.8 84.55 85.67 85.67 81.4 85.5 82.8
10/11/2018 22:03:23 86.17 85.65 85.65 80.8 84.5 81.8 86.46 87.8 87.8 81.4 85.5 82.8
10/11/2018 22:03:24 80.64 85.55 85.65 80.8 84.5 81.8 81.88 87.64 87.8 81.4 85.5 82.8
10/11/2018 22:03:25 80.28 83.31 85.65 80.8 84.5 81.8 81.04 85.86 87.8 81.4 85.5 82.8
10/11/2018 22:03:26 79.92 81.88 85.65 80.8 84.5 81.8 80.76 84.52 87.8 81.4 85.5 82.8
10/11/2018 22:03:27 78.43 80.39 85.65 80.8 84.5 81.8 79.92 83.13 87.8 81.4 85.5 82.8
10/11/2018 22:03:28 81.96 81.45 85.65 80.8 84.5 81.8 84.04 85.26 87.8 81.4 85.5 82.8
10/11/2018 22:03:29 84.14 84.1 85.65 80.8 84.5 81.8 85.07 87.14 87.8 81.4 85.5 82.8
10/11/2018 22:03:30 82.03 84.05 85.65 80.8 84.5 81.8 83.17 87.22 87.8 81.4 85.5 82.8
10/11/2018 22:03:31 76.87 82.65 85.65 80.8 84.5 81.8 78.33 85.7 87.8 81.4 85.5 82.8
10/11/2018 22:03:32 81.94 81.73 85.65 80.8 84.5 81.8 82.48 84.38 87.8 81.5 85.5 82.8
10/11/2018 22:03:33 81.92 82.63 85.65 80.8 84.5 81.8 82.73 85.27 87.8 81.5 85.5 82.8
10/11/2018 22:03:34 79.57 81.76 85.65 80.8 84.5 81.8 81.09 84.55 87.8 81.4 85.5 82.8
10/11/2018 22:03:35 82.35 81.85 85.65 80.8 84.4 81.8 83.48 85.08 87.8 81.5 85.5 82.8
10/11/2018 22:03:36 77.78 81.93 85.65 80.8 84.4 81.8 79.05 85.07 87.8 81.5 85.5 82.8
10/11/2018 22:03:37 78.86 79.6 85.65 80.8 84.4 81.8 80.02 82.78 87.8 81.5 85.5 82.8
10/11/2018 22:03:38 83.05 82.42 85.65 80.8 84.4 81.8 83.65 85 87.8 81.5 85.5 82.8
10/11/2018 22:03:39 81.28 82.14 85.65 80.8 84.4 81.8 81.69 84.84 87.8 81.5 85.5 82.8
10/11/2018 22:03:40 88.58 87.7 87.7 80.9 84.4 81.8 87.9 89.09 89.09 81.5 85.5 82.8
10/11/2018 22:03:41 81.88 87.59 87.7 80.9 84.4 81.8 82.14 88.99 89.09 81.5 85.5 82.8
10/11/2018 22:03:42 80.04 84.67 87.7 80.9 84.4 81.8 80.86 86.41 89.09 81.6 85.5 82.8
10/11/2018 22:03:43 79.11 82.62 87.7 80.9 84.4 81.8 80.57 84.75 89.09 81.6 85.5 82.8
10/11/2018 22:03:44 76.56 80.72 87.7 80.9 84.4 81.8 78.43 83.49 89.09 81.6 85.5 82.8
10/11/2018 22:03:45 77.94 78.59 87.7 80.9 84.4 81.8 79.16 81.8 89.09 81.6 85.5 82.8
10/11/2018 22:03:46 80.26 79.75 87.7 80.9 84.4 81.8 81.09 82.64 89.09 81.6 85.5 82.8
10/11/2018 22:03:47 79.29 80.44 87.7 80.9 84.4 81.8 80.06 83.15 89.09 81.6 85.5 82.8
10/11/2018 22:03:48 81.78 81.3 87.7 80.9 84.4 81.8 82.05 83.65 89.09 81.6 85.5 82.8
10/11/2018 22:03:49 82.74 82.8 87.7 81 84.4 81.8 82.64 84.71 89.09 81.6 85.5 82.8
10/11/2018 22:03:50 81.46 83.05 87.7 81 84.4 81.8 82.19 84.98 89.09 81.6 85.5 82.8
10/11/2018 22:03:51 80.66 81.85 87.7 81 84.4 81.8 81.61 84.29 89.09 81.6 85.5 82.8
10/11/2018 22:03:52 81.05 81.42 87.7 81 84.4 81.8 81.92 84.15 89.09 81.6 85.5 82.8
10/11/2018 22:03:53 78.31 81.05 87.7 81 84.4 81.8 79.41 83.83 89.09 81.6 85.5 82.8
10/11/2018 22:03:54 78.15 79.47 87.7 81 84.4 81.8 79.35 82.5 89.09 81.6 85.5 82.8
10/11/2018 22:03:55 78.56 79.26 87.7 81 84.4 81.8 79.72 82.27 89.09 81.6 85.5 82.8
10/11/2018 22:03:56 75.03 78.45 87.7 81 84.4 81.8 76.94 81.57 89.09 81.6 85.4 82.8
10/11/2018 22:03:57 77.44 77.48 87.7 81 84.4 81.8 79.44 81.24 89.09 81.6 85.4 82.8
10/11/2018 22:03:58 81.68 80.72 87.7 81 84.4 81.8 82.13 83.34 89.09 81.6 85.4 82.8
10/11/2018 22:03:59 77.71 80.72 87.7 81 84.4 81.8 79.09 83.34 89.09 81.6 85.4 82.8
10/11/2018 22:04:00 80.58 80.48 87.7 81 84.3 81.8 80.96 83.09 89.09 81.6 85.4 82.8
10/11/2018 22:04:01 79.61 80.06 87.7 81 84.3 81.8 81.04 83.02 89.09 81.6 85.4 82.8
10/11/2018 22:04:02 80.11 80.32 87.7 81 84.3 81.8 81.53 83.56 89.09 81.6 85.4 82.8
10/11/2018 22:04:03 81.67 81.23 87.7 81 84.3 81.8 82.34 84.04 89.09 81.6 85.4 82.8
10/11/2018 22:04:04 81.55 81.48 87.7 81 84.3 81.8 82.64 84.46 89.09 81.6 85.4 82.8
10/11/2018 22:04:05 79.6 81.45 87.7 81 84.3 81.8 80.43 84.42 89.09 81.6 85.4 82.8
10/11/2018 22:04:06 82.65 82.17 87.7 81 84.3 81.8 83.25 84.84 89.09 81.7 85.4 82.8
10/11/2018 22:04:07 80.69 81.88 87.7 81 84.3 81.8 81.06 84.6 89.09 81.7 85.4 82.8
10/11/2018 22:04:08 80.94 82.14 87.7 81 84.3 81.8 80.5 84.11 89.09 81.7 85.4 82.8
10/11/2018 22:04:09 78.91 80.66 87.7 81 84.3 81.8 79.15 82.77 89.09 81.7 85.4 82.8
10/11/2018 22:04:10 76.86 79.66 87.59 81 84.3 81.8 78.35 82.02 88.99 81.7 85.4 82.8
10/11/2018 22:04:11 76.5 77.94 84.67 81 84.3 81.8 77.34 80.68 86.41 81.7 85.4 82.8
10/11/2018 22:04:12 78.68 78.34 83.05 81 84.3 81.8 79.87 81.42 84.98 81.7 85.4 82.8
10/11/2018 22:04:13 77.32 78.72 83.05 81 84.3 81.8 77.94 81.4 84.98 81.7 85.4 82.8
10/11/2018 22:04:14 75.33 77.41 83.05 81 84.3 81.8 76.5 80.31 84.98 81.7 85.4 82.8
10/11/2018 22:04:15 80.03 79.03 83.05 81 84.3 81.8 80.49 81.7 84.98 81.7 85.4 82.8
10/11/2018 22:04:16 76.73 78.44 83.05 81 84.3 81.8 77.41 81.07 84.98 81.7 85.4 82.8
10/11/2018 22:04:17 79 79.07 83.05 81 84.3 81.8 79.42 81.41 84.98 81.7 85.3 82.8
10/11/2018 22:04:18 77.57 78.21 83.05 81 84.2 81.8 78.58 81 84.98 81.6 85.3 82.8
10/11/2018 22:04:19 81.54 80.82 83.05 81 84.2 81.8 81.13 82.6 84.98 81.7 85.3 82.8
10/11/2018 22:04:20 77.17 80.59 82.17 81 84.2 81.8 78.28 82.44 84.84 81.7 85.3 82.8
10/11/2018 22:04:21 77.21 78.76 82.17 81 84.2 81.8 79.21 81.75 84.84 81.7 85.3 82.8
10/11/2018 22:04:22 77.98 78.87 82.17 81 84.2 81.8 78.69 82.06 84.84 81.7 85.3 82.8
10/11/2018 22:04:23 77.08 77.86 82.17 81 84.2 81.8 78.06 80.89 84.84 81.7 85.3 82.8
10/11/2018 22:04:24 77.87 77.84 82.17 81 84.2 81.8 79.76 81.51 84.84 81.7 85.3 82.8
10/11/2018 22:04:25 78.44 78.52 82.17 81 84.2 81.8 79.72 81.87 84.84 81.7 85.3 82.8
10/11/2018 22:04:26 74.63 78.53 82.17 81 84.2 81.8 76.62 81.88 84.84 81.7 85.3 82.8
10/11/2018 22:04:27 74.21 76.79 82.17 81 84.2 81.8 76.09 80.34 84.84 81.7 85.3 82.8
10/11/2018 22:04:28 76.37 76.17 82.17 81 84.2 81.8 78.06 79.84 84.84 81.7 85.3 82.8
10/11/2018 22:04:29 77.75 77.49 82.17 81 84.2 81.8 79.19 81.03 84.84 81.7 85.3 82.8
10/11/2018 22:04:30 76.82 77.92 82.17 81 84.2 81.8 78.27 81.44 84.84 81.7 85.3 82.8
10/11/2018 22:04:31 76.28 77.04 82.17 81 84.2 81.8 77.69 80.43 84.84 81.7 85.3 82.8
10/11/2018 22:04:32 78.53 78.11 82.17 81 84.2 81.8 79.15 80.82 84.84 81.7 85.3 82.8
10/11/2018 22:04:33 77.51 77.96 82.17 81 84.2 81.8 79.17 81.08 84.84 81.7 85.3 82.8
10/11/2018 22:04:34 79.71 79.27 82.17 81 84.2 81.8 80.49 82.14 84.84 81.7 85.3 82.8
10/11/2018 22:04:35 79.77 80.27 82.17 81 84.2 81.8 80.28 82.7 84.84 81.7 85.3 82.8
10/11/2018 22:04:36 78.84 79.49 82.14 81 84.2 81.8 80.12 82.33 84.6 81.7 85.3 82.8
10/11/2018 22:04:37 79.88 79.68 82.14 81 84.2 81.8 80.76 82.67 84.11 81.7 85.3 82.8
10/11/2018 22:04:38 79.61 79.99 80.82 81 84.2 81.8 80.75 83.05 83.05 81.7 85.3 82.8
10/11/2018 22:04:39 78.82 79.65 80.82 81 84.2 81.8 80.64 82.85 83.05 81.7 85.3 82.8
10/11/2018 22:04:40 85.84 84.8 84.8 81.1 84.2 81.8 85.79 86.83 86.83 81.7 85.3 82.8
10/11/2018 22:04:41 87.32 86.54 86.54 81.1 84.2 81.8 86.78 88.17 88.17 81.7 85.3 82.8
10/11/2018 22:04:42 84.08 86.42 86.54 81.1 84.2 81.8 83.64 88.01 88.17 81.7 85.3 82.8
10/11/2018 22:04:43 82.32 84.9 86.54 81.1 84.2 81.8 83.01 86.5 88.17 81.7 85.3 82.8
10/11/2018 22:04:44 81.03 83.73 86.54 81.1 84.2 81.8 81.86 85.9 88.17 81.7 85.3 82.8
10/11/2018 22:04:45 78.12 82.02 86.54 81.1 84.2 81.8 79.41 84.54 88.17 81.7 85.3 82.8
10/11/2018 22:04:46 79.24 80.09 86.54 81.1 84.2 81.8 81.19 83.51 88.17 81.7 85.3 82.8
10/11/2018 22:04:47 80.47 80.4 86.54 81.1 84.2 81.8 81.47 83.52 88.17 81.7 85.3 82.8
10/11/2018 22:04:48 77.64 80.42 86.54 81.1 84.2 81.8 78.89 83.52 88.17 81.7 85.3 82.8
10/11/2018 22:04:49 76.89 78.74 86.54 81.1 84.2 81.8 77.9 81.9 88.17 81.7 85.3 82.8
10/11/2018 22:04:50 77.55 78.06 86.54 81.1 84.2 81.8 78.23 80.69 88.17 81.7 85.3 82.8
10/11/2018 22:04:51 80.71 80.19 86.54 81.1 84.2 81.8 81.05 82.54 88.17 81.7 85.3 82.8
10/11/2018 22:04:52 83.21 82.38 86.54 81.1 84.2 81.8 83.2 84.39 88.17 81.7 85.3 82.8
10/11/2018 22:04:53 88.32 87.97 87.97 81.1 84.2 81.8 87.53 89.19 89.19 81.7 85.3 82.8
10/11/2018 22:04:54 82.32 87.13 87.97 81.2 84.2 81.8 81.77 88.45 89.19 81.7 85.3 82.8
10/11/2018 22:04:55 80.03 84.56 87.97 81.2 84.2 81.8 79.97 85.96 89.19 81.7 85.3 82.8
10/11/2018 22:04:56 86.82 86.41 87.97 81.2 84.2 81.8 86.01 87.57 89.19 81.8 85.3 82.8
10/11/2018 22:04:57 77.96 84.9 87.97 81.2 84.2 81.8 78.05 86.25 89.19 81.8 85.3 82.8
10/11/2018 22:04:58 82.88 83.71 87.97 81.2 84.2 81.8 82.49 85.2 89.19 81.8 85.3 82.8
10/11/2018 22:04:59 72.42 82.89 87.97 81.2 84.2 81.8 73.95 84.45 89.19 81.8 85.3 82.8
10/11/2018 22:05:00 71.83 79.23 87.97 81.2 84.2 81.8 72.65 81.08 89.19 81.8 85.3 82.8
10/11/2018 22:05:01 69.19 76.24 87.97 81.2 84.2 81.8 71.97 78.29 89.19 81.7 85.3 82.8
10/11/2018 22:05:02 69.35 73.29 87.97 81.2 84.2 81.8 73 76.5 89.19 81.7 85.3 82.8
10/11/2018 22:05:03 76.89 76.11 87.97 81.2 84.2 81.8 77.94 79.34 89.19 81.7 85.3 82.8
10/11/2018 22:05:04 68.27 76.12 87.97 81.1 84.2 81.8 71 79.25 89.19 81.7 85.3 82.8
10/11/2018 22:05:05 77.18 77.24 87.97 81.1 84.2 81.8 77.19 79.26 89.19 81.7 85.3 82.8
10/11/2018 22:05:06 75.76 77.84 87.97 81.1 84.2 81.8 76.9 79.9 89.19 81.7 85.3 82.8
10/11/2018 22:05:07 69.97 76.3 87.97 81.1 84.2 81.8 72.78 78.91 89.19 81.7 85.2 82.8
10/11/2018 22:05:08 73.14 74.31 87.97 81.1 84.2 81.8 73.73 77.08 89.19 81.6 85.2 82.8
10/11/2018 22:05:09 73.44 73.7 87.97 81.1 84.2 81.8 74.64 76.75 89.19 81.6 85.2 82.8
10/11/2018 22:05:10 71.05 73.33 87.97 81 84.2 81.8 73.08 76.76 89.19 81.6 85.2 82.8
10/11/2018 22:05:11 80.6 80.21 87.97 81.1 84.1 81.8 80.14 81.79 89.19 81.6 85.2 82.8
10/11/2018 22:05:12 72.02 78.22 87.97 81 84.1 81.8 75.3 79.99 89.19 81.6 85.2 82.8
10/11/2018 22:05:13 77.6 77.8 87.97 81 84.1 81.8 77.92 80.09 89.19 81.6 85.2 82.8
10/11/2018 22:05:14 71.91 77.46 87.97 81 84.1 81.8 74.31 79.71 89.19 81.6 85.2 82.8
10/11/2018 22:05:15 68.31 74.99 87.97 81 84.1 81.8 71.32 78 89.19 81.6 85.2 82.8
10/11/2018 22:05:16 76.73 76.3 87.97 81 84.1 81.8 76.35 78.09 89.19 81.6 85.2 82.8
10/11/2018 22:05:17 74.85 76 87.97 81 84.1 81.8 80.61 82.39 89.19 81.6 85.2 82.8
10/11/2018 22:05:18 78.56 78.52 87.97 81 84.1 81.8 78.24 81.61 89.19 81.6 85.2 82.8
10/11/2018 22:05:19 73.25 78.18 87.97 81 84.1 81.8 74.41 81.14 89.19 81.6 85.2 82.8
10/11/2018 22:05:20 71.37 76.08 87.97 81 84.1 81.8 73.98 79.06 89.19 81.6 85.2 82.8
10/11/2018 22:05:21 72.76 74.05 87.97 81 84.1 81.8 75.64 78.44 89.19 81.6 85.2 82.8
10/11/2018 22:05:22 71.65 74.51 87.97 81 84.1 81.8 71.25 77.88 89.19 81.6 85.2 82.8
10/11/2018 22:05:23 69.64 71.62 87.13 81 84.1 81.8 70.86 75.07 88.45 81.6 85.2 82.8
10/11/2018 22:05:24 81.74 80.87 86.41 81 84.1 81.8 80.98 82.09 87.57 81.6 85.1 82.8
10/11/2018 22:05:25 70.07 80.82 86.41 81 84.1 81.8 70.6 82.03 87.57 81.5 85.1 82.8
10/11/2018 22:05:26 66.43 76.99 84.9 81 84.1 81.8 68.04 78.38 86.25 81.5 85.1 82.8
10/11/2018 22:05:27 62.87 73.36 83.71 80.9 84.1 81.8 65.89 75.1 85.2 81.5 85.1 82.8
10/11/2018 22:05:28 68.18 69.69 82.89 80.9 84 81.8 71.17 73.8 84.45 81.5 85.1 82.8
10/11/2018 22:05:29 73.67 73.25 80.87 80.9 84 81.8 74.75 76.13 82.39 81.5 85.1 82.8
10/11/2018 22:05:30 76.56 76.76 80.87 80.9 84 81.8 75.47 78.28 82.39 81.5 85.1 82.8
10/11/2018 22:05:31 67.07 74.65 80.87 80.9 84 81.8 70.47 76.26 82.39 81.5 85.1 82.8
10/11/2018 22:05:32 69.22 71.64 80.87 80.9 84 81.8 69.82 74.46 82.39 81.5 85.1 82.8
10/11/2018 22:05:33 71.68 71.87 80.87 80.9 84 81.8 72.67 74.75 82.39 81.5 85.1 82.8
10/11/2018 22:05:34 74.58 74.83 80.87 80.9 84 81.8 73.59 76.12 82.39 81.5 85.1 82.8
10/11/2018 22:05:35 72.86 75.09 80.87 80.9 84 81.8 72.52 76.37 82.39 81.5 85.1 82.8
10/11/2018 22:05:36 71 73.48 80.87 80.9 84 81.8 73.33 75.74 82.39 81.5 85.1 82.8
10/11/2018 22:05:37 70.25 72.67 80.87 80.8 84 81.8 71.49 75.73 82.39 81.4 85.1 82.8
10/11/2018 22:05:38 70.51 72.48 80.87 80.7 84 81.8 72.03 75.88 82.39 81.3 85 82.8
10/11/2018 22:05:39 74.97 73.94 80.87 80.7 84 81.8 75.61 76.54 82.39 81.3 85 82.8
10/11/2018 22:05:40 63.99 73.26 80.87 80.7 84 81.8 67.33 76.08 82.39 81.3 85 82.8
10/11/2018 22:05:41 77.12 76.88 80.87 80.6 83.9 81.8 76.34 78.21 82.39 81.2 85 82.8
10/11/2018 22:05:42 76.23 78.42 80.87 80.6 83.9 81.8 76.75 79.74 82.39 81.2 85 82.8
10/11/2018 22:05:43 76.84 77.24 80.87 80.6 83.9 81.8 79.36 80.64 82.39 81.2 85 82.8
10/11/2018 22:05:44 77.19 77.7 80.87 80.6 83.9 81.8 77.98 80.82 82.39 81.2 85 82.8
10/11/2018 22:05:45 76.97 77.98 80.87 80.6 83.9 81.8 76.47 80.13 82.39 81.2 85 82.8
10/11/2018 22:05:46 63.79 76.58 80.87 80.6 83.9 81.8 67.22 78.86 82.39 81.2 85 82.8
10/11/2018 22:05:47 75.34 75.64 80.87 80.6 83.9 81.8 75.18 77.48 82.09 81.2 85 82.8
10/11/2018 22:05:48 74.98 76.26 80.87 80.5 83.9 81.8 74.59 77.94 82.09 81.1 84.9 82.7
10/11/2018 22:05:49 58.31 74.69 80.87 80.5 83.9 81.8 61.21 76.44 82.09 81.1 84.9 82.7
10/11/2018 22:05:50 68.62 70.61 80.87 80.5 83.8 81.8 71.43 73.96 82.09 81.1 84.9 82.7
10/11/2018 22:05:51 66.12 70.55 80.87 80.5 83.8 81.8 68.23 74.23 82.09 81.1 84.9 82.7
10/11/2018 22:05:52 78.97 78.01 80.87 80.5 83.8 81.8 78.28 79.38 82.09 81.1 84.9 82.7
10/11/2018 22:05:53 77.67 80.16 80.87 80.5 83.8 81.8 76.82 81.28 82.09 81.1 84.9 82.7
10/11/2018 22:05:54 65.32 76.74 80.82 80.5 83.8 81.8 68.91 78.07 82.03 81 84.9 82.7
10/11/2018 22:05:55 69.43 72.99 80.16 80.4 83.8 81.8 71.82 75 81.28 81 84.9 82.7
10/11/2018 22:05:56 76.97 75.84 80.16 80.4 83.8 81.8 77.57 78.35 81.28 81 84.9 82.7
10/11/2018 22:05:57 77.91 77.78 80.16 80.4 83.7 81.8 78.74 80.39 81.28 81 84.8 82.7
10/11/2018 22:05:58 70.52 77.39 80.16 80.4 83.7 81.8 70.57 79.97 81.28 81 84.8 82.7
10/11/2018 22:05:59 75.55 76.38 80.16 80.3 83.7 81.8 76.19 78.97 81.28 80.9 84.8 82.7
10/11/2018 22:06:00 85.66 83.79 83.79 80.4 83.7 81.8 86.09 86.19 86.19 81 84.8 82.7
10/11/2018 22:06:01 83.24 84.35 84.35 80.4 83.7 81.8 82.25 86.15 86.19 81 84.8 82.7
10/11/2018 22:06:02 61.51 83.05 84.35 80.4 83.7 81.8 65.37 84.76 86.19 80.9 84.8 82.7
10/11/2018 22:06:03 72.33 78.86 84.35 80.3 83.7 81.8 73.43 80.66 86.19 80.9 84.8 82.7
10/11/2018 22:06:04 72.81 76.93 84.35 80.3 83.6 81.8 73.99 79.09 86.19 80.9 84.7 82.7
10/11/2018 22:06:05 73.86 74.82 84.35 80.3 83.6 81.8 73.06 76.6 86.19 80.9 84.7 82.7
10/11/2018 22:06:06 71.37 74.66 84.35 80.3 83.6 81.8 73.49 76.6 86.19 80.9 84.7 82.7
10/11/2018 22:06:07 75.8 76.76 84.35 80.3 83.6 81.8 74.4 78.29 86.19 80.9 84.7 82.7
10/11/2018 22:06:08 76.64 76.19 84.35 80.3 83.6 81.8 76.25 77.67 86.19 80.9 84.7 82.7
10/11/2018 22:06:09 71.37 75.71 84.35 80.3 83.6 81.8 72.04 77.16 86.19 80.9 84.7 82.7
10/11/2018 22:06:10 72.55 73.77 84.35 80.3 83.6 81.8 73.75 76 86.19 80.9 84.7 82.7
10/11/2018 22:06:11 69.08 73.23 84.35 80.3 83.5 81.8 70.87 75.93 86.19 80.8 84.6 82.7
10/11/2018 22:06:12 78.55 78.38 84.35 80.2 83.5 81.8 77.75 79.86 86.19 80.8 84.6 82.7
10/11/2018 22:06:13 68.68 75.79 84.35 80.2 83.4 81.8 70.7 77.33 86.19 80.8 84.5 82.7
10/11/2018 22:06:14 62.94 72.71 84.35 80.2 83.4 81.8 67.24 74.89 86.19 80.8 84.5 82.7
10/11/2018 22:06:15 68.07 70.17 84.35 80.2 83.4 81.8 68.85 72.84 86.19 80.8 84.5 82.7
10/11/2018 22:06:16 68.29 68.97 84.35 80.2 83.4 81.8 68.93 71.73 86.19 80.7 84.5 82.7
10/11/2018 22:06:17 63.58 68.94 84.35 80.1 83.4 81.8 65.27 71.72 86.19 80.7 84.5 82.7
10/11/2018 22:06:18 73.42 72.82 84.35 80.1 83.4 81.8 72.65 74.21 86.19 80.7 84.5 82.7
10/11/2018 22:06:19 67.88 72.59 84.35 80.1 83.4 81.8 68.72 73.99 86.19 80.7 84.5 82.7
10/11/2018 22:06:20 71.77 71.92 84.35 80.1 83.4 81.8 70.87 73.24 86.19 80.7 84.5 82.7
10/11/2018 22:06:21 74 73.8 84.35 80.1 83.4 81.8 73.65 75.33 86.19 80.7 84.5 82.7
10/11/2018 22:06:22 72.62 73.77 84.35 80.1 83.4 81.8 72.15 75.21 86.19 80.7 84.5 82.7
10/11/2018 22:06:23 73.7 75.06 84.35 80.1 83.4 81.8 74.3 77.04 86.19 80.7 84.5 82.7
10/11/2018 22:06:24 69.43 72.71 84.35 80.1 83.4 81.8 70.06 75 86.19 80.7 84.5 82.7
10/11/2018 22:06:25 62.21 71.25 84.35 80.1 83.4 81.8 64.05 73.68 86.19 80.6 84.5 82.7
10/11/2018 22:06:26 72.82 72.34 84.35 80 83.4 81.8 73.59 75.06 86.19 80.6 84.5 82.7
10/11/2018 22:06:27 74 74.03 84.35 80 83.3 81.8 73.49 75.96 86.19 80.6 84.5 82.7
10/11/2018 22:06:28 68.63 73.18 84.35 80 83.3 81.8 69.53 75.04 86.19 80.6 84.5 82.7
10/11/2018 22:06:29 91.29 89.91 89.91 80.2 83.4 81.8 89.96 90.53 90.53 80.7 84.5 82.7
10/11/2018 22:06:30 89.18 89.65 89.91 80.3 83.4 81.8 87.54 90.15 90.53 80.8 84.5 82.7
10/11/2018 22:06:31 85.72 88.68 89.91 80.3 83.3 81.8 84.57 89.19 90.53 80.8 84.5 82.7
10/11/2018 22:06:32 85.66 88.54 89.91 80.4 83.1 81.8 85 89.46 90.53 80.8 84.3 82.7
10/11/2018 22:06:33 83.96 86.46 89.91 80.4 83 81.8 82.94 87.38 90.53 80.8 84.2 82.7
10/11/2018 22:06:34 83.55 84.81 89.91 80.4 83 81.8 82.64 85.82 90.53 80.8 84.2 82.7
10/11/2018 22:06:35 84.21 84.7 89.91 80.4 83 81.8 83.66 85.76 90.53 80.9 84.2 82.7
10/11/2018 22:06:36 75.47 83.74 89.91 80.4 82.9 81.8 76.16 85.1 90.53 80.8 84.1 82.7
10/11/2018 22:06:37 79.53 81.2 89.91 80.4 82.9 81.8 79.14 82.75 90.53 80.8 84.1 82.7
10/11/2018 22:06:38 73.68 79.46 89.91 80.4 82.9 81.8 75.33 81.1 90.53 80.8 84.1 82.7
10/11/2018 22:06:39 74.08 77.01 89.91 80.4 82.9 81.8 74.34 79.13 90.53 80.8 84.1 82.7
10/11/2018 22:06:40 61.9 74.9 89.91 80.4 82.9 81.8 66.22 77.2 90.53 80.8 84 82.7
10/11/2018 22:06:41 75.91 75.91 89.91 80.4 82.8 81.8 75.7 77.58 90.53 80.8 84 82.7
10/11/2018 22:06:42 60.44 73.62 89.91 80.4 82.8 81.8 63.23 75.9 90.53 80.8 84 82.7
10/11/2018 22:06:43 65.4 69.72 89.91 80.3 82.8 81.8 66.76 72.22 90.53 80.7 84 82.7
10/11/2018 22:06:44 66.68 68.28 89.91 80.3 82.8 81.8 67.22 71.01 90.53 80.7 84 82.7
10/11/2018 22:06:45 62.42 67.19 89.91 80.3 82.8 81.8 65.98 69.83 90.53 80.7 84 82.7
10/11/2018 22:06:46 65.3 66.18 89.91 80.3 82.8 81.8 68.33 71.16 90.53 80.7 84 82.7
10/11/2018 22:06:47 64.77 65.69 89.91 80.2 82.8 81.8 65.85 69.29 90.53 80.6 83.9 82.7
10/11/2018 22:06:48 63.4 66.2 89.91 80.2 82.8 81.8 66.68 70.48 90.53 80.6 83.9 82.7
10/11/2018 22:06:49 71.26 70.66 89.91 80.2 82.7 81.8 71.65 73.16 90.53 80.6 83.9 82.7
10/11/2018 22:06:50 63.21 69.88 89.91 80.2 82.7 81.8 66.1 72.59 90.53 80.6 83.9 82.7
10/11/2018 22:06:51 66.97 67.67 89.91 80.2 82.7 81.8 67.99 70.61 90.53 80.6 83.9 82.7
10/11/2018 22:06:52 55 67.28 89.91 80.1 82.7 81.8 60.67 70.3 90.53 80.5 83.9 82.7
10/11/2018 22:06:53 67.38 67.19 89.91 80.1 82.7 81.8 68.51 70.31 90.53 80.5 83.9 82.7
10/11/2018 22:06:54 65.5 67 89.91 80.1 82.7 81.8 66.93 69.83 90.53 80.5 83.9 82.7
10/11/2018 22:06:55 65.91 66.43 89.91 80.1 82.7 81.8 67.76 70.04 90.53 80.5 83.9 82.7
10/11/2018 22:06:56 65.73 67.55 89.91 80.1 82.7 81.8 66.63 70.49 90.53 80.5 83.9 82.7
10/11/2018 22:06:57 73.65 72.34 89.91 80 82.6 81.8 73.41 74.24 90.53 80.4 83.8 82.7
10/11/2018 22:06:58 65.17 71.57 89.91 80 82.6 81.8 65.46 73.45 90.53 80.4 83.8 82.7
10/11/2018 22:06:59 61.93 68.28 89.65 79.9 82.6 81.8 65.11 70.39 90.15 80.3 83.8 82.7
10/11/2018 22:07:00 65.61 66 88.68 79.9 82.6 81.8 67.38 69.65 89.46 80.3 83.8 82.7
10/11/2018 22:07:01 69.38 69.46 88.54 79.9 82.6 81.8 70.29 72.22 89.46 80.3 83.8 82.7
10/11/2018 22:07:02 69.68 69.81 86.46 79.8 82.6 81.8 70.28 72.46 87.38 80.2 83.8 82.7
10/11/2018 22:07:03 69.02 70.26 84.81 79.8 82.6 81.8 69.88 72.84 85.82 80.2 83.8 82.7
10/11/2018 22:07:04 67.97 69.88 84.7 79.8 82.6 81.8 67.66 71.98 85.76 80.2 83.8 82.7
10/11/2018 22:07:05 73.64 73.15 83.74 79.8 82.5 81.8 73.64 75.04 85.1 80.2 83.7 82.7
10/11/2018 22:07:06 75.28 75.91 81.2 79.8 82.5 81.8 74.21 76.97 82.75 80.2 83.7 82.7
10/11/2018 22:07:07 68.01 74.19 79.46 79.7 82.5 81.8 69.11 75.51 81.1 80.1 83.7 82.7
10/11/2018 22:07:08 61.55 71.56 77.01 79.7 82.5 81.8 64.82 73.42 79.13 80.1 83.7 82.7
10/11/2018 22:07:09 70.56 70.71 75.91 79.7 82.5 81.8 71.01 73.16 77.58 80.1 83.7 82.7
10/11/2018 22:07:10 73.63 73.83 75.91 79.6 82.5 81.8 73.44 75.64 77.58 80 83.7 82.7
10/11/2018 22:07:11 65.28 72.12 75.91 79.6 82.5 81.8 67.31 74.17 76.97 80 83.7 82.7
10/11/2018 22:07:12 72.94 73.17 75.91 79.5 82.5 81.8 74.9 76.88 76.97 79.9 83.7 82.7
10/11/2018 22:07:13 69.71 70.99 75.91 79.5 82.5 81.8 70.02 74.69 76.97 79.9 83.7 82.7
10/11/2018 22:07:14 67.82 70.8 75.91 79.5 82.5 81.8 68.28 73.58 76.97 79.9 83.7 82.7
10/11/2018 22:07:15 58.26 68.91 75.91 79.4 82.5 81.8 63.1 71.6 76.97 79.8 83.7 82.7
10/11/2018 22:07:16 71.19 70.21 75.91 79.4 82.5 81.8 71.84 72.85 76.97 79.8 83.7 82.7
10/11/2018 22:07:17 65.56 69.42 75.91 79.4 82.5 81.8 68.5 72.48 76.97 79.7 83.7 82.7
10/11/2018 22:07:18 67.05 68.74 75.91 79.3 82.5 81.8 67.53 71.69 76.97 79.7 83.7 82.7
10/11/2018 22:07:19 66.54 68.72 75.91 79.3 82.5 81.8 66.39 71.12 76.97 79.7 83.6 82.7
10/11/2018 22:07:20 69.17 69.43 75.91 79.3 82.5 81.8 68.94 71.14 76.97 79.7 83.6 82.7
10/11/2018 22:07:21 69.45 70.11 75.91 79.3 82.5 81.8 70.62 72.43 76.97 79.7 83.6 82.7
10/11/2018 22:07:22 64.51 69 75.91 79.2 82.4 81.8 67.81 71.88 76.97 79.6 83.6 82.7
10/11/2018 22:07:23 69.23 69.53 75.91 79.2 82.4 81.8 70 72.29 76.97 79.6 83.6 82.7
10/11/2018 22:07:24 78.36 76.67 76.67 79.2 82.4 81.8 77.11 77.62 77.62 79.6 83.6 82.7
10/11/2018 22:07:25 63.51 76.46 76.67 79.2 82.4 81.8 63.82 77.41 77.62 79.6 83.6 82.7
10/11/2018 22:07:26 65.67 72.67 76.67 79.2 82.4 81.8 67.04 73.78 77.62 79.6 83.6 82.7
10/11/2018 22:07:27 69.94 70.59 76.67 79.2 82.4 81.8 69.72 72.23 77.62 79.5 83.6 82.7
10/11/2018 22:07:28 56.86 69.27 76.67 79.2 82.4 81.8 62.3 71.1 77.62 79.5 83.6 82.7
10/11/2018 22:07:29 67.92 68.66 76.67 79.1 82.4 81.7 68.16 70.93 77.62 79.5 83.6 82.7
10/11/2018 22:07:30 74.46 73.6 76.67 79.1 82.4 81.7 75.29 76.23 77.62 79.5 83.6 82.7
10/11/2018 22:07:31 65.34 73.25 76.67 79.1 82.3 81.7 66.16 75.87 77.62 79.5 83.5 82.7
10/11/2018 22:07:32 62.62 69.89 76.67 79.1 82.3 81.7 65.84 72.62 77.62 79.4 83.5 82.7
10/11/2018 22:07:33 60.84 66.78 76.67 79.1 82.3 81.7 64.33 70.29 77.62 79.4 83.5 82.7
10/11/2018 22:07:34 65.34 65.51 76.67 79.1 82.3 81.7 69.08 70.61 77.62 79.4 83.5 82.7
10/11/2018 22:07:35 70.82 69.6 76.67 79 82.3 81.7 70.52 71.87 77.62 79.4 83.5 82.7
10/11/2018 22:07:36 69.74 70.19 76.67 79 82.3 81.7 69.91 72.34 77.62 79.4 83.5 82.7
10/11/2018 22:07:37 69.48 70.3 76.67 79 82.3 81.7 69.52 72.42 77.62 79.4 83.5 82.7
10/11/2018 22:07:38 70.46 71.1 76.67 79 82.3 81.7 71.16 73.05 77.62 79.3 83.5 82.7
10/11/2018 22:07:39 61.36 69.92 76.67 79 82.3 81.7 64.39 72.53 77.62 79.3 83.5 82.7
10/11/2018 22:07:40 67.91 68.08 76.67 79 82.3 81.7 69.35 71.08 77.62 79.3 83.5 82.7
10/11/2018 22:07:41 63.24 67.74 76.67 79 82.3 81.7 65.6 71.2 77.62 79.3 83.5 82.7
10/11/2018 22:07:42 61.64 65.26 76.67 78.9 82.3 81.7 64.12 68.88 77.62 79.3 83.5 82.7
10/11/2018 22:07:43 65.1 65.45 76.67 78.9 82.2 81.7 65.82 68.35 77.62 79.2 83.5 82.7
10/11/2018 22:07:44 72.03 70.78 76.67 78.9 82.2 81.7 75.12 75.89 77.62 79.2 83.5 82.7
10/11/2018 22:07:45 55.83 70.34 76.67 78.9 82.2 81.7 65.12 75.43 77.62 79.2 83.5 82.7
10/11/2018 22:07:46 66.87 67.89 76.67 78.8 82.2 81.7 67.73 72.25 77.62 79.2 83.5 82.7
10/11/2018 22:07:47 74.53 74.04 76.67 78.8 82.2 81.7 73.89 75.61 77.62 79.2 83.4 82.7
10/11/2018 22:07:48 71.34 74.78 76.67 78.8 82.2 81.7 71.64 76.25 77.62 79.1 83.4 82.7
10/11/2018 22:07:49 74.13 74.43 76.67 78.8 82.2 81.7 74.29 76.42 77.62 79.1 83.4 82.7
10/11/2018 22:07:50 74.92 75.86 76.67 78.8 82.2 81.7 74.53 77.09 77.62 79.1 83.4 82.7
10/11/2018 22:07:51 72.71 75.38 76.67 78.8 82.2 81.7 74.97 77.13 77.62 79.1 83.4 82.7
10/11/2018 22:07:52 74.98 75.12 76.67 78.8 82.2 81.7 76.23 78.55 78.55 79.1 83.4 82.7
10/11/2018 22:07:53 69.71 75 76.67 78.7 82.2 81.7 72.53 78.78 78.78 79 83.4 82.7
10/11/2018 22:07:54 72.14 73.38 76.46 78.7 82.2 81.7 73.12 76.43 78.78 79 83.4 82.7
10/11/2018 22:07:55 69.06 71.5 75.86 78.7 82.1 81.7 70.1 75.04 78.78 79 83.3 82.7
10/11/2018 22:07:56 72.46 72.86 75.86 78.7 82.1 81.7 71.8 74.53 78.78 79 83.3 82.7
10/11/2018 22:07:57 70.66 73.01 75.86 78.6 82.1 81.7 70.16 74.5 78.78 78.9 83.3 82.7
10/11/2018 22:07:58 67.81 71.61 75.86 78.6 82.1 81.7 69.03 73.36 78.78 78.9 83.3 82.7
10/11/2018 22:07:59 69.06 71.02 75.86 78.6 82.1 81.7 68.76 72.69 78.78 78.9 83.3 82.7
10/11/2018 22:08:00 65.39 68.9 75.86 78.6 82.1 81.7 66.78 70.95 78.78 78.9 83.3 82.7
10/11/2018 22:08:01 73.78 73.1 75.86 78.6 82 81.7 76.47 77.58 78.78 78.9 83.2 82.7
10/11/2018 22:08:02 70.19 73.38 75.86 78.6 81.9 81.7 71.49 77.7 78.78 78.8 83.2 82.7
10/11/2018 22:08:03 67.39 71.23 75.86 78.6 81.9 81.7 69.55 75.28 78.78 78.8 83.2 82.7
10/11/2018 22:08:04 70.3 70.23 75.86 78.5 81.9 81.7 70.42 73.61 78.78 78.8 83.2 82.7
10/11/2018 22:08:05 82.3 81.64 81.64 78.5 81.9 81.7 81.63 82.94 82.94 78.8 83.1 82.7
10/11/2018 22:08:06 77.27 79.43 81.64 78.5 81.9 81.7 77.17 80.86 82.94 78.8 83.1 82.7
10/11/2018 22:08:07 82.14 82.01 82.01 78.6 81.9 81.7 80.87 82.88 82.94 78.8 83.1 82.7
10/11/2018 22:08:08 73.01 80.71 82.01 78.5 81.9 81.7 72.97 81.87 82.94 78.8 83.1 82.7
10/11/2018 22:08:09 75.35 78.25 82.01 78.5 81.8 81.7 76.45 79.67 82.94 78.8 83.1 82.7
10/11/2018 22:08:10 69.04 75.67 82.01 78.5 81.8 81.7 68.95 77.99 82.94 78.8 83.1 82.7
10/11/2018 22:08:11 68.16 72.49 82.01 78.5 81.8 81.7 68.81 74.75 82.94 78.8 83.1 82.7
10/11/2018 22:08:12 71.85 72.06 82.01 78.5 81.8 81.7 71.94 74.15 82.94 78.8 83 82.7
10/11/2018 22:08:13 68.04 72.25 82.01 78.5 81.8 81.7 69.53 74.53 82.94 78.7 83 82.7
10/11/2018 22:08:14 70.06 70.93 82.01 78.5 81.8 81.7 70.96 73.6 82.94 78.7 83 82.7
10/11/2018 22:08:15 72.92 72.4 82.01 78.4 81.8 81.7 73.33 74.87 82.94 78.7 83 82.7
10/11/2018 22:08:16 68.92 72.19 82.01 78.4 81.8 81.7 69.54 74.67 82.94 78.6 83 82.7
10/11/2018 22:08:17 66.11 70.32 82.01 78.4 81.8 81.7 66.9 72.92 82.94 78.6 82.9 82.7
10/11/2018 22:08:18 68.26 69.54 82.01 78.4 81.7 81.7 68.7 71.87 82.94 78.6 82.9 82.7
10/11/2018 22:08:19 67.19 68.16 82.01 78.3 81.7 81.7 68.25 70.78 82.94 78.6 82.9 82.7
10/11/2018 22:08:20 72.21 72.22 82.01 78.3 81.7 81.7 72.53 74.37 82.94 78.5 82.9 82.7
10/11/2018 22:08:21 61.21 69.75 82.01 78.3 81.7 81.7 63.71 72.38 82.94 78.5 82.9 82.7
10/11/2018 22:08:22 69.54 69.01 82.01 78.3 81.7 81.7 70.86 72.24 82.94 78.5 82.9 82.7
10/11/2018 22:08:23 68.49 69.31 82.01 78.2 81.7 81.7 70.59 72.67 82.94 78.4 82.8 82.7
10/11/2018 22:08:24 70.96 70.9 82.01 78.1 81.7 81.7 72.08 74.14 82.94 78.4 82.8 82.7
10/11/2018 22:08:25 72.99 72.58 82.01 78.1 81.7 81.7 73.2 75.1 82.94 78.3 82.8 82.7
10/11/2018 22:08:26 68.79 71.9 82.01 78.1 81.7 81.7 69.46 74.41 82.94 78.3 82.8 82.7
10/11/2018 22:08:27 68.2 70.9 82.01 78.1 81.7 81.7 68.43 73.13 82.94 78.3 82.8 82.7
10/11/2018 22:08:28 74.45 73.47 82.01 78.1 81.6 81.7 73.86 74.94 82.94 78.2 82.8 82.7
10/11/2018 22:08:29 75.78 75.37 82.01 78 81.6 81.7 75.13 76.78 82.94 78.2 82.7 82.7
10/11/2018 22:08:30 73.67 76.37 82.01 78 81.6 81.7 73.15 77.8 82.94 78.1 82.7 82.7
10/11/2018 22:08:31 69.44 74.06 82.01 78 81.6 81.7 70.47 75.49 82.94 78.1 82.7 82.7
10/11/2018 22:08:32 87.35 86.36 86.36 78.1 81.6 81.7 86.12 87.12 87.12 78.2 82.7 82.7
10/11/2018 22:08:33 75.21 86.28 86.36 78 81.6 81.7 75.02 87.07 87.12 78.1 82.7 82.7
10/11/2018 22:08:34 78.05 82.6 86.36 78 81.6 81.7 77.18 83.54 87.12 78.1 82.7 82.7
10/11/2018 22:08:35 78.9 81.16 86.36 78 81.6 81.7 78.65 82.04 87.12 78.1 82.7 82.7
10/11/2018 22:08:36 82.8 83.03 86.36 78 81.6 81.7 82.47 84.63 87.12 78.1 82.7 82.7
10/11/2018 22:08:37 80.73 81.86 86.36 78 81.6 81.7 79.53 82.98 87.12 78.1 82.7 82.7
10/11/2018 22:08:38 75.41 80.59 86.36 78 81.6 81.7 75.6 81.75 87.12 78.1 82.7 82.7
10/11/2018 22:08:39 81.18 81.59 86.36 78 81.6 81.7 80.09 82.59 87.12 78.1 82.7 82.7
10/11/2018 22:08:40 56.15 79.68 86.36 77.8 81.6 81.7 60.86 80.76 87.12 77.9 82.7 82.7
10/11/2018 22:08:41 62.73 75.47 86.36 77.8 81.6 81.7 65.6 76.63 87.12 77.9 82.7 82.7
10/11/2018 22:08:42 73.8 74.32 86.36 77.8 81.6 81.7 73.76 76.01 87.12 77.9 82.7 82.7
10/11/2018 22:08:43 73.86 74.75 86.36 77.8 81.6 81.7 73.11 76.11 87.12 77.8 82.7 82.7
10/11/2018 22:08:44 61.02 73.83 86.36 77.8 81.6 81.7 65.99 75.27 87.12 77.8 82.7 82.7
10/11/2018 22:08:45 81.36 80.61 86.36 77.8 81.6 81.7 80.48 81.68 87.12 77.8 82.7 82.7
10/11/2018 22:08:46 74.25 80.89 86.36 77.8 81.6 81.7 74.29 81.96 87.12 77.8 82.7 82.7
10/11/2018 22:08:47 66.26 77.39 86.36 77.7 81.6 81.7 67.79 78.73 87.12 77.8 82.7 82.6
10/11/2018 22:08:48 67.7 73.61 86.36 77.7 81.6 81.7 68.95 75.23 87.12 77.7 82.7 82.6
10/11/2018 22:08:49 72.06 72.72 86.36 77.7 81.6 81.7 71.62 74.34 87.12 77.7 82.7 82.6
10/11/2018 22:08:50 77.18 76.9 86.36 77.6 81.6 81.7 76.26 77.91 87.12 77.7 82.7 82.6
10/11/2018 22:08:51 73.11 75.6 86.36 77.6 81.6 81.7 72.34 76.72 87.12 77.6 82.7 82.6
10/11/2018 22:08:52 79.9 79.65 86.36 77.6 81.6 81.7 78.5 80.25 87.12 77.6 82.7 82.6
10/11/2018 22:08:53 72.23 78.59 86.36 77.6 81.6 81.7 72.87 79.28 87.12 77.6 82.7 82.6
10/11/2018 22:08:54 72.29 75.88 86.36 77.6 81.6 81.7 73.07 77.27 87.12 77.6 82.7 82.6
10/11/2018 22:08:55 71.81 73.99 86.36 77.6 81.6 81.7 73.86 76.73 87.12 77.6 82.7 82.6
10/11/2018 22:08:56 78.5 78.17 86.36 77.6 81.6 81.7 77.64 79.6 87.12 77.6 82.7 82.6
10/11/2018 22:08:57 66.15 77.42 86.36 77.6 81.6 81.7 67.87 78.9 87.12 77.5 82.7 82.6
10/11/2018 22:08:58 78.11 77.75 86.36 77.5 81.6 81.7 77.4 79.04 87.12 77.5 82.7 82.6
10/11/2018 22:08:59 75.81 77.57 86.36 77.5 81.6 81.7 78.32 80.9 87.12 77.5 82.7 82.6
10/11/2018 22:09:00 82.63 81.77 86.36 77.6 81.6 81.7 85.42 86.37 87.12 77.6 82.7 82.6
10/11/2018 22:09:01 86.32 85.43 86.36 77.6 81.6 81.7 88.69 89.85 89.85 77.7 82.7 82.6
10/11/2018 22:09:02 86.67 86.22 86.28 77.7 81.6 81.7 89.14 90.63 90.63 77.9 82.7 82.6
10/11/2018 22:09:03 85.55 86.1 86.22 77.8 81.6 81.7 88.27 90.66 90.66 78 82.8 82.6
10/11/2018 22:09:04 76.69 85.88 86.22 77.8 81.6 81.7 79.06 90.41 90.66 78 82.7 82.6
10/11/2018 22:09:05 75.98 82.19 86.22 77.7 81.6 81.7 75.76 86.72 90.66 78 82.7 82.6
10/11/2018 22:09:06 75.85 79.07 86.22 77.7 81.6 81.7 75.8 83.13 90.66 77.9 82.7 82.6
10/11/2018 22:09:07 81.05 81.28 86.22 77.7 81.6 81.7 81.51 83.64 90.66 77.9 82.7 82.6
10/11/2018 22:09:08 79.94 80.09 86.22 77.7 81.6 81.7 79.91 82.45 90.66 77.9 82.7 82.6
10/11/2018 22:09:09 76.94 80.22 86.22 77.7 81.6 81.7 76.88 82.32 90.66 77.9 82.7 82.6
10/11/2018 22:09:10 78.41 79.48 86.22 77.7 81.6 81.7 78.68 81.65 90.66 77.9 82.7 82.6
10/11/2018 22:09:11 68.21 77.92 86.22 77.7 81.6 81.7 68.74 80.03 90.66 77.9 82.7 82.6
10/11/2018 22:09:12 73.06 74.49 86.22 77.7 81.6 81.7 72.25 76.54 90.66 77.9 82.7 82.6
10/11/2018 22:09:13 68.45 73.79 86.22 77.7 81.6 81.7 68.52 75.41 90.66 77.9 82.7 82.6
10/11/2018 22:09:14 66.18 71.23 86.22 77.7 81.6 81.7 68.55 72.98 90.66 77.9 82.7 82.6
10/11/2018 22:09:15 62.43 68.78 86.22 77.6 81.6 81.7 65.72 71.65 90.66 77.8 82.7 82.6
10/11/2018 22:09:16 60.87 66.04 86.22 77.6 81.6 81.7 64.38 69.84 90.66 77.8 82.7 82.6
10/11/2018 22:09:17 71.17 70.58 86.22 77.6 81.6 81.7 71.8 73.11 90.66 77.8 82.7 82.6
10/11/2018 22:09:18 73.84 72.96 86.22 77.6 81.6 81.7 73.31 74.67 90.66 77.8 82.7 82.6
10/11/2018 22:09:19 70.65 73.25 86.22 77.6 81.6 81.7 72.08 75.56 90.66 77.8 82.7 82.6
10/11/2018 22:09:20 68.51 71.33 86.22 77.6 81.6 81.7 71.07 74.3 90.66 77.8 82.7 82.6
10/11/2018 22:09:21 59.87 70.1 86.22 77.5 81.5 81.7 64.5 73.78 90.66 77.7 82.7 82.6
10/11/2018 22:09:22 63.07 66.48 86.22 77.5 81.5 81.7 65.9 70.66 90.66 77.7 82.7 82.6
10/11/2018 22:09:23 60.67 64.9 86.22 77.5 81.5 81.7 63.27 69.31 90.66 77.7 82.6 82.6
10/11/2018 22:09:24 58.67 62.42 86.22 77.5 81.5 81.7 61.46 66.96 90.66 77.7 82.6 82.6
10/11/2018 22:09:25 69.07 67.85 86.22 77.5 81.4 81.7 69.09 69.99 90.66 77.7 82.5 82.6
10/11/2018 22:09:26 59.56 67.46 86.22 77.5 81.4 81.7 62.8 69.89 90.66 77.6 82.5 82.6
10/11/2018 22:09:27 70.26 69.15 86.22 77.5 81.4 81.7 72.15 72.96 90.66 77.6 82.5 82.6
10/11/2018 22:09:28 54.62 68.77 86.22 77.5 81.4 81.7 59.17 72.62 90.66 77.6 82.5 82.6
10/11/2018 22:09:29 64.56 65.64 86.22 77.4 81.4 81.7 68.43 70.87 90.66 77.6 82.5 82.6
10/11/2018 22:09:30 71.96 71.43 86.22 77.4 81.4 81.7 71.45 73.24 90.66 77.6 82.5 82.6
10/11/2018 22:09:31 65.28 69.4 86.22 77.4 81.3 81.7 65.88 72.11 90.66 77.6 82.5 82.6
10/11/2018 22:09:32 68.66 68.92 86.1 77.4 81.3 81.7 70.07 71.98 90.66 77.6 82.5 82.6
10/11/2018 22:09:33 68.01 70.31 85.88 77.4 81.3 81.7 68.66 73.03 90.41 77.5 82.5 82.6
10/11/2018 22:09:34 65.11 67.74 82.19 77.4 81.3 81.7 67.54 71.4 86.72 77.5 82.4 82.6
10/11/2018 22:09:35 70.65 70.33 81.28 77.4 81.3 81.7 70.65 72.53 83.64 77.5 82.4 82.6
10/11/2018 22:09:36 65.47 69.43 81.28 77.3 81.3 81.7 67.81 71.88 83.64 77.5 82.4 82.6
10/11/2018 22:09:37 69 69.5 80.22 77.3 81.3 81.7 71.07 73.27 82.45 77.4 82.4 82.6
10/11/2018 22:09:38 73.5 72.91 80.22 77.3 81.3 81.7 75.21 76.86 82.32 77.4 82.4 82.6
10/11/2018 22:09:39 76.64 75.95 79.48 77.3 81.3 81.7 76.74 78.2 81.65 77.4 82.4 82.6
10/11/2018 22:09:40 76.06 77.1 77.92 77.2 81.3 81.7 75.49 78.85 80.03 77.3 82.4 82.6
10/11/2018 22:09:41 75.95 76.9 77.1 77 81.3 81.7 75.15 78.18 78.85 77.2 82.3 82.6
10/11/2018 22:09:42 77.44 78.19 78.19 77 81.3 81.7 76.07 79 79 77.1 82.3 82.6
10/11/2018 22:09:43 72.4 76.96 78.19 76.9 81.3 81.7 72.96 77.82 79 77.1 82.3 82.6
10/11/2018 22:09:44 72.02 75.71 78.19 76.9 81.3 81.7 71.57 77.17 79 77 82.3 82.6
10/11/2018 22:09:45 77.48 77.14 78.19 76.9 81.3 81.7 76.32 77.92 79 77 82.3 82.6
10/11/2018 22:09:46 76.69 78.45 78.45 76.9 81.3 81.7 79.99 81.79 81.79 77 82.4 82.6
10/11/2018 22:09:47 61.55 76.17 78.45 76.9 81.3 81.7 66.46 80.64 81.79 77 82.4 82.6
10/11/2018 22:09:48 75.2 75.59 78.45 76.9 81.3 81.6 74.66 78.13 81.79 77 82.4 82.6
10/11/2018 22:09:49 67.56 73.6 78.45 76.8 81.3 81.6 68.77 76.34 81.79 76.9 82.4 82.6
10/11/2018 22:09:50 64.87 70.72 78.45 76.8 81.3 81.6 68.68 73.95 81.79 76.9 82.4 82.6
10/11/2018 22:09:51 72.54 72.96 78.45 76.8 81.3 81.6 71.68 74.77 81.79 76.9 82.4 82.6
10/11/2018 22:09:52 69.34 70.08 78.45 76.7 81.3 81.6 70.91 72.83 81.79 76.8 82.4 82.6
10/11/2018 22:09:53 81.16 80.06 80.06 76.6 81.3 81.6 80.53 81.47 81.79 76.7 82.4 82.6
10/11/2018 22:09:54 78.34 79.99 80.06 76.5 81.3 81.6 78.23 81.4 81.79 76.7 82.4 82.6
10/11/2018 22:09:55 74.03 79.34 80.06 76.5 81.3 81.6 73.32 80.93 81.79 76.7 82.3 82.6
10/11/2018 22:09:56 66.92 76.5 80.06 76.4 81.3 81.6 66.87 78.02 81.79 76.5 82.3 82.6
10/11/2018 22:09:57 73.62 75.21 80.06 76.3 81.3 81.6 72.39 76.16 81.79 76.5 82.3 82.6
10/11/2018 22:09:58 65.83 72.58 80.06 76.3 81.3 81.6 67.31 73.81 81.79 76.5 82.3 82.6
10/11/2018 22:09:59 56.84 69.62 80.06 76.3 81.3 81.6 60.82 71.53 81.79 76.4 82.3 82.6
10/11/2018 22:10:00 71.08 70.49 80.06 76.3 81.2 81.6 71.46 72.82 81.79 76.4 82.3 82.6
10/11/2018 22:10:01 58.69 69.95 80.06 76.3 81.2 81.6 62.62 72.33 81.79 76.4 82.3 82.6
10/11/2018 22:10:02 62.42 66.23 80.06 76.3 81.2 81.6 65.32 69.2 81.79 76.4 82.2 82.6
10/11/2018 22:10:03 64.63 65.12 80.06 76.2 81.2 81.6 66.87 69.2 81.79 76.4 82.2 82.6
10/11/2018 22:10:04 64.19 65.53 80.06 76.2 81.1 81.6 66.08 69.4 81.79 76.4 82.2 82.6
10/11/2018 22:10:05 68 67.02 80.06 76.2 81.1 81.6 69.48 70.57 81.79 76.4 82.1 82.6
10/11/2018 22:10:06 72.49 71.75 80.06 76.2 81.1 81.6 72.36 73.72 81.79 76.4 82.1 82.6
10/11/2018 22:10:07 69.26 72.28 80.06 76.2 81 81.6 69.54 74.4 81.79 76.4 82 82.6
10/11/2018 22:10:08 75.49 74.96 80.06 76.2 81 81.6 74.92 76.37 81.79 76.4 81.9 82.6
10/11/2018 22:10:09 65.68 74.14 80.06 76.2 80.9 81.6 68.94 75.66 81.79 76.4 81.9 82.6
10/11/2018 22:10:10 64.25 70.69 80.06 76.2 80.9 81.6 67.77 73.17 81.79 76.4 81.9 82.6
10/11/2018 22:10:11 69.12 69.07 80.06 76.2 80.9 81.6 69.65 71.89 81.79 76.3 81.9 82.6
10/11/2018 22:10:12 70.27 70.33 80.06 76.2 80.9 81.6 72.57 74.42 81.79 76.3 81.8 82.6
10/11/2018 22:10:13 78.14 77.07 80.06 76.2 80.8 81.6 77.18 78.35 81.79 76.3 81.8 82.6
10/11/2018 22:10:14 73.37 76 80.06 76.2 80.8 81.6 73.75 77.58 81.79 76.3 81.8 82.6
10/11/2018 22:10:15 69.95 74 80.06 76.2 80.8 81.6 69.95 76 81.79 76.3 81.7 82.6
10/11/2018 22:10:16 64.29 72.29 80.06 76.2 80.8 81.6 66.58 74.23 81.47 76.3 81.7 82.6
10/11/2018 22:10:17 64.54 68.94 80.06 76.2 80.8 81.6 65.8 71.4 81.47 76.3 81.7 82.6
10/11/2018 22:10:18 65.02 67.33 80.06 76.1 80.8 81.6 66.03 69.86 81.47 76.3 81.7 82.6
10/11/2018 22:10:19 57.05 65.78 80.06 76.1 80.8 81.6 61.5 68.52 81.47 76.3 81.7 82.6
10/11/2018 22:10:20 48.8 62.3 80.06 76.1 80.7 81.6 56.89 65.96 81.47 76.2 81.6 82.6
10/11/2018 22:10:21 75.38 73.72 80.06 76.1 80.6 81.6 75.49 75.43 81.47 76.2 81.6 82.6
10/11/2018 22:10:22 56.34 72.28 80.06 76.1 80.5 81.6 60.76 74.65 81.47 76.2 81.5 82.6
10/11/2018 22:10:23 63.42 68.18 79.99 76.1 80.5 81.6 65.7 70.77 81.4 76.2 81.5 82.6
10/11/2018 22:10:24 58.43 65.9 79.34 76.1 80.4 81.6 61.48 69.19 80.93 76.2 81.5 82.6
10/11/2018 22:10:25 76.34 74.8 77.07 76.1 80.4 81.6 75.63 76.08 78.35 76.2 81.5 82.6
10/11/2018 22:10:26 65.71 74.66 77.07 76.1 80.4 81.6 67.28 75.91 78.35 76.2 81.4 82.6
10/11/2018 22:10:27 70.42 72.32 77.07 76.1 80.4 81.6 70.01 73.9 78.35 76.2 81.4 82.6
10/11/2018 22:10:28 70.63 71.4 77.07 76.1 80.4 81.6 70.2 72.94 78.35 76.2 81.4 82.6
10/11/2018 22:10:29 67.37 71.86 77.07 76.1 80.4 81.6 67.94 73.34 78.35 76.2 81.4 82.6
10/11/2018 22:10:30 69.75 70.32 77.07 76.1 80.4 81.6 70.54 72.84 78.35 76.2 81.4 82.6
10/11/2018 22:10:31 65.59 70.16 77.07 76.1 80.4 81.6 66.68 72.68 78.35 76.2 81.4 82.6
10/11/2018 22:10:32 71.4 71.19 77.07 76.1 80.4 81.6 71.24 73.05 78.35 76.2 81.4 82.6
10/11/2018 22:10:33 69.28 70.98 77.07 76.1 80.4 81.6 70.03 73.25 78.35 76.2 81.4 82.6
10/11/2018 22:10:34 59.5 69.81 77.07 76.1 80.3 81.6 61.44 72.16 78.35 76.2 81.4 82.6
10/11/2018 22:10:35 64.94 66.6 77.07 76.1 80.3 81.6 65.54 68.98 78.35 76.2 81.4 82.6
10/11/2018 22:10:36 63.16 66.1 77.07 76 80.3 81.6 63.74 68.37 78.35 76.2 81.3 82.6
10/11/2018 22:10:37 67.88 67.52 77.07 76 80.3 81.6 68.58 69.87 78.35 76.2 81.3 82.6
10/11/2018 22:10:38 58.5 66.41 77.07 76 80.3 81.6 62.14 69.24 78.35 76.2 81.3 82.6
10/11/2018 22:10:39 65.95 66.3 77.07 76 80.3 81.6 66.27 68.54 78.35 76.1 81.3 82.6
10/11/2018 22:10:40 57.13 64.39 77.07 76 80.2 81.6 60.36 67.3 78.35 76.1 81.3 82.6
10/11/2018 22:10:41 73.93 73.25 77.07 76 80.2 81.6 73.31 74.59 78.35 76.1 81.2 82.6
10/11/2018 22:10:42 60.38 73.21 77.07 76 80.2 81.6 62.89 74.57 78.35 76.1 81.2 82.5
10/11/2018 22:10:43 68.67 69.76 76 76 80.2 81.6 69.33 71.96 77.58 76.1 81.2 82.5
10/11/2018 22:10:44 70.62 70.81 74.8 76 80.1 81.6 73.22 74.83 76.08 76.1 81.2 82.5
10/11/2018 22:10:45 62.3 70.17 74.8 76 80.1 81.6 64.31 73.93 76.08 76.1 81.2 82.5
10/11/2018 22:10:46 70.77 69.68 74.8 76 80.1 81.6 70.58 72.23 76.08 76.1 81.2 82.5
10/11/2018 22:10:47 67.83 70.51 74.8 76 80.1 81.6 68.79 72.81 76.08 76.1 81.1 82.5
10/11/2018 22:10:48 73.32 72.49 74.8 75.9 80.1 81.6 72.18 73.72 76.08 76.1 81.1 82.5
10/11/2018 22:10:49 71.11 73.14 74.8 76 80.1 81.6 70.09 74.07 76.08 76.1 81.1 82.5
10/11/2018 22:10:50 68.71 71.21 74.8 76 80.1 81.6 68.24 72.32 76.08 76.1 81.1 82.5
10/11/2018 22:10:51 72.67 73.74 74.8 76 80.1 81.6 71.77 74.67 76.08 76.1 81.1 82.5
10/11/2018 22:10:52 61.98 70.88 74.8 75.9 80.1 81.6 65.67 72.15 76.08 76 81.1 82.5
10/11/2018 22:10:53 67.64 68.79 74.8 75.9 80 81.6 69.27 71.67 76.08 76 81.1 82.5
10/11/2018 22:10:54 72.04 71.54 74.8 75.9 80 81.6 71.89 73.54 76.08 76 81.1 82.5
10/11/2018 22:10:55 70.96 72.49 74.66 75.9 80 81.6 71.51 74.73 75.91 76 81 82.5
10/11/2018 22:10:56 67.92 70.62 73.74 75.9 80 81.6 67.66 73.02 74.83 76 81 82.5
10/11/2018 22:10:57 74.72 74.42 74.42 75.9 80 81.6 73.93 75.72 75.72 76 81 82.5
10/11/2018 22:10:58 59.13 73.09 74.42 75.9 79.9 81.6 63.23 74.48 75.72 76 80.9 82.5
10/11/2018 22:10:59 70.87 71.34 74.42 75.9 79.9 81.6 72.96 74.97 75.72 76 80.9 82.5
10/11/2018 22:11:00 78.91 77.09 77.09 75.8 79.9 81.6 78.76 79.16 79.16 75.8 80.9 82.5
10/11/2018 22:11:01 78.6 78.92 78.92 75.7 79.9 81.6 78.38 80.74 80.74 75.8 80.9 82.5
10/11/2018 22:11:02 74.69 79.18 79.18 75.7 79.9 81.6 74.82 80.94 80.94 75.8 80.9 82.5
10/11/2018 22:11:03 69.1 76.35 79.18 75.7 79.9 81.6 70.69 78.35 80.94 75.8 80.9 82.5
10/11/2018 22:11:04 72.59 73.75 79.18 75.7 79.9 81.6 74.25 76.59 80.94 75.8 80.9 82.5
10/11/2018 22:11:05 78.75 78.2 79.18 75.7 79.9 81.6 80 81.59 81.59 75.8 80.9 82.5
10/11/2018 22:11:06 77.1 78.48 79.18 75.8 79.9 81.6 78.63 82.03 82.03 75.9 80.9 82.5
10/11/2018 22:11:07 73.2 77.87 79.18 75.7 79.8 81.6 76.5 81.87 82.03 75.9 80.8 82.5
10/11/2018 22:11:08 78.15 78.77 79.18 75.8 79.8 81.6 77.08 80.82 82.03 75.9 80.8 82.5
10/11/2018 22:11:09 71.88 76.3 79.18 75.8 79.8 81.6 72.13 78.37 82.03 75.9 80.8 82.5
10/11/2018 22:11:10 70.77 73.87 79.18 75.8 79.8 81.6 70.11 76.1 82.03 75.9 80.8 82.5
10/11/2018 22:11:11 68.35 72.67 79.18 75.8 79.8 81.6 70.09 74.42 82.03 75.9 80.8 82.5
10/11/2018 22:11:12 69.72 71.19 79.18 75.7 79.7 81.6 70.06 73.5 82.03 75.9 80.7 82.5
10/11/2018 22:11:13 67.29 69.83 79.18 75.7 79.7 81.6 67.87 72.35 82.03 75.9 80.7 82.5
10/11/2018 22:11:14 64.84 68.23 79.18 75.7 79.7 81.6 67.1 70.94 82.03 75.9 80.7 82.5
10/11/2018 22:11:15 62.77 66.38 79.18 75.7 79.7 81.6 66.48 70.15 82.03 75.8 80.7 82.5
10/11/2018 22:11:16 72.79 71.31 79.18 75.7 79.7 81.6 73.09 73.77 82.03 75.9 80.6 82.5
10/11/2018 22:11:17 69.88 70.91 79.18 75.7 79.7 81.6 69.73 73.38 82.03 75.9 80.6 82.5
10/11/2018 22:11:18 65.4 70.72 79.18 75.7 79.7 81.6 67.43 72.72 82.03 75.9 80.6 82.5
10/11/2018 22:11:19 67.58 68.51 79.18 75.7 79.6 81.5 68.61 71.29 82.03 75.9 80.6 82.5
10/11/2018 22:11:20 53.55 68.24 79.18 75.7 79.6 81.5 59.15 71.04 82.03 75.8 80.6 82.5
10/11/2018 22:11:21 67.09 67.87 79.18 75.7 79.6 81.5 67.45 70.28 82.03 75.8 80.6 82.5
10/11/2018 22:11:22 64.7 65.95 79.18 75.7 79.6 81.5 64.73 68.29 82.03 75.8 80.5 82.5
10/11/2018 22:11:23 57.56 64.69 79.18 75.7 79.5 81.5 62.92 66.99 82.03 75.8 80.5 82.5
10/11/2018 22:11:24 70.56 69.97 79.18 75.7 79.5 81.5 71.67 72.8 82.03 75.8 80.4 82.5
10/11/2018 22:11:25 55.81 68.1 79.18 75.7 79.5 81.5 60.31 71.39 82.03 75.8 80.4 82.5
10/11/2018 22:11:26 67.67 68.04 79.18 75.7 79.5 81.5 70.34 72.39 82.03 75.8 80.4 82.5
10/11/2018 22:11:27 64.58 66.69 79.18 75.7 79.4 81.5 67.31 71.21 82.03 75.8 80.4 82.5
10/11/2018 22:11:28 75.2 73.91 79.18 75.7 79.4 81.5 76.23 76.96 82.03 75.8 80.3 82.5
10/11/2018 22:11:29 80.68 80.37 80.37 75.2 79.4 81.5 79.42 81.58 82.03 75.5 80.3 82.5
10/11/2018 22:11:30 82.55 81.46 81.46 74.9 79.4 81.5 82.2 83.04 83.04 75.3 80.3 82.5
10/11/2018 22:11:31 79.06 81.09 81.46 74.8 79.3 81.5 78.54 82.64 83.04 75.2 80.2 82.5
10/11/2018 22:11:32 77.46 80.36 81.46 74.6 79.3 81.5 77.06 81.89 83.04 75.1 80.2 82.5
10/11/2018 22:11:33 86.47 85.58 85.58 74.7 79.4 81.5 85.5 86.61 86.61 75.2 80.1 82.5
10/11/2018 22:11:34 91.39 89.96 89.96 75.2 79.4 81.6 90.2 90.78 90.78 75.5 80.2 82.5
10/11/2018 22:11:35 91.42 90.99 90.99 75.7 79.5 81.6 90.13 91.75 91.75 75.8 80.2 82.5
10/11/2018 22:11:36 90.58 91.35 91.35 76.1 79.6 81.6 89.54 92.13 92.13 76.2 80.3 82.5
10/11/2018 22:11:37 90.98 91.54 91.54 76.5 79.6 81.6 89.68 92.27 92.27 76.4 80.3 82.5
10/11/2018 22:11:38 92.38 92.52 92.52 77 79.7 81.6 91.01 93.13 93.13 76.8 80.3 82.5
10/11/2018 22:11:39 90.95 92.08 92.52 77.4 79.7 81.6 89.71 92.73 93.13 77.1 80.3 82.5
10/11/2018 22:11:40 89.82 91.33 92.52 77.6 79.8 81.6 88.46 92.11 93.13 77.3 80.4 82.5
10/11/2018 22:11:41 91.08 91.81 92.52 77.9 79.9 81.6 89.39 92.32 93.13 77.5 80.4 82.5
10/11/2018 22:11:42 87.97 90.43 92.52 78 79.9 81.6 86.36 90.85 93.13 77.6 80.4 82.5
10/11/2018 22:11:43 85.16 88.98 92.52 78.1 79.9 81.6 83.83 89.38 93.13 77.7 80.4 82.5
10/11/2018 22:11:44 76.33 86.77 92.52 78.1 79.9 81.6 76.53 87.3 93.13 77.7 80.4 82.5
10/11/2018 22:11:45 73.26 83.06 92.52 78.1 79.9 81.6 73.84 83.82 93.13 77.7 80.4 82.5
10/11/2018 22:11:46 69.77 79.57 92.52 78.1 79.9 81.6 71.57 80.7 93.13 77.7 80.4 82.5
10/11/2018 22:11:47 72.43 75.94 92.52 78.1 79.9 81.6 73.87 77.53 93.13 77.7 80.4 82.5
10/11/2018 22:11:48 69.29 74.05 92.52 78.1 79.8 81.6 71 76.5 93.13 77.7 80.3 82.5
10/11/2018 22:11:49 67.58 71.84 92.52 78.1 79.8 81.6 70.19 74.74 93.13 77.7 80.3 82.5
10/11/2018 22:11:50 70.48 70.78 92.52 78.1 79.8 81.6 72.74 74.72 93.13 77.7 80.3 82.5
10/11/2018 22:11:51 71.3 71.53 92.52 78.1 79.8 81.6 72.25 74.77 93.13 77.7 80.3 82.5
10/11/2018 22:11:52 68.97 71.05 92.52 78.1 79.8 81.6 71.39 74.52 93.13 77.7 80.3 82.5
10/11/2018 22:11:53 66.74 70.04 92.52 78.1 79.8 81.6 69.61 73.82 93.13 77.7 80.3 82.5
10/11/2018 22:11:54 67.82 68.51 92.52 78.1 79.8 81.6 69.64 72.36 93.13 77.7 80.2 82.5
10/11/2018 22:11:55 61.17 68.39 92.52 78.1 79.8 81.6 64.47 72.26 93.13 77.7 80.2 82.5
10/11/2018 22:11:56 58.43 65.42 92.52 78.1 79.8 81.6 63.33 69.59 93.13 77.7 80.2 82.5
10/11/2018 22:11:57 59.74 62.75 92.52 78.1 79.8 81.6 63.75 67.75 93.13 77.7 80.2 82.5
10/11/2018 22:11:58 55.77 60.8 92.52 78.1 79.8 81.6 61.4 66.36 93.13 77.7 80.2 82.5
10/11/2018 22:11:59 58.8 59.92 92.52 78.1 79.8 81.6 63.03 65.58 93.13 77.7 80.2 82.5
10/11/2018 22:12:00 53.73 58.25 92.52 78.1 79.8 81.6 60.15 64.7 93.13 77.7 80.2 82.5
10/11/2018 22:12:01 51.87 55.75 92.52 78.1 79.8 81.6 58.94 63.14 93.13 77.7 80.2 82.5
10/11/2018 22:12:02 53.39 53.85 92.52 78.1 79.8 81.6 58.97 61.97 93.13 77.7 80.2 82.5
10/11/2018 22:12:03 61.65 61.27 92.52 78.1 79.7 81.6 64.59 66.15 93.13 77.7 80.2 82.5
10/11/2018 22:12:04 73.01 71.49 92.52 78.1 79.7 81.6 77.63 78.3 93.13 77.7 80.2 82.5
10/11/2018 22:12:05 75.42 74.55 92.52 78.1 79.7 81.6 79.35 80.55 93.13 77.7 80.1 82.5
10/11/2018 22:12:06 75.54 75.41 92.52 78.1 79.7 81.6 79.92 81.76 93.13 77.7 80.1 82.5
10/11/2018 22:12:07 79.63 78.7 92.52 78.2 79.7 81.6 85.49 86.29 93.13 77.8 80.1 82.5
10/11/2018 22:12:08 77.35 78.71 92.08 78.2 79.7 81.6 82.57 86.28 92.73 77.9 80.1 82.5
10/11/2018 22:12:09 75.15 77.79 91.81 78.2 79.7 81.6 79.88 85.21 92.32 77.9 80.1 82.5
10/11/2018 22:12:10 72.18 76.21 91.81 78.2 79.7 81.6 76 83.23 92.32 77.9 80.1 82.5
10/11/2018 22:12:11 73.12 74.98 90.43 78.2 79.7 81.6 76.51 81.01 90.85 77.9 80.1 82.5
10/11/2018 22:12:12 86.83 85.53 88.98 78.3 79.7 81.6 92.1 92.62 92.62 78.3 80.1 82.5
10/11/2018 22:12:13 79.88 84.87 86.77 78.3 79.7 81.6 84.62 91.95 92.62 78.3 80.1 82.5
10/11/2018 22:12:14 80.16 83.26 85.53 78.3 79.7 81.6 83.99 89.97 92.62 78.4 80.1 82.5
10/11/2018 22:12:15 66.71 79.8 85.53 78.3 79.7 81.6 69.3 86.47 92.62 78.4 80.1 82.5
10/11/2018 22:12:16 74.17 75.92 85.53 78.3 79.7 81.6 75.72 82.45 92.62 78.4 80.1 82.5
10/11/2018 22:12:17 79.31 78.39 85.53 78.3 79.7 81.6 87.96 88 92.62 78.5 80.1 82.6
10/11/2018 22:12:18 84.16 83.25 85.53 78.4 79.7 81.6 90.08 91.35 92.62 78.7 80.1 82.6
10/11/2018 22:12:19 75.88 81.95 85.53 78.4 79.7 81.6 85.87 90.49 92.62 78.8 80.1 82.6
10/11/2018 22:12:20 82.13 81.67 85.53 78.4 79.6 81.6 88.7 90.68 92.62 78.9 80.1 82.6
10/11/2018 22:12:21 85.76 85.19 85.53 78.5 79.6 81.6 89.61 91.66 92.62 79.1 80.1 82.6
10/11/2018 22:12:22 82.68 85.39 85.53 78.5 79.6 81.6 87.8 91.62 92.62 79.2 80.1 82.6
10/11/2018 22:12:23 73.43 83.45 85.53 78.5 79.6 81.6 84.81 90.49 92.62 79.2 80.1 82.6
10/11/2018 22:12:24 72.96 79.8 85.53 78.5 79.5 81.6 83.22 88.59 92.62 79.3 80.1 82.6
10/11/2018 22:12:25 83.56 82.07 85.53 78.6 79.6 81.6 87.86 89.04 92.62 79.4 80.2 82.6
10/11/2018 22:12:26 83.26 84.53 85.53 78.6 79.6 81.6 87.51 90.64 92.62 79.5 80.2 82.6
10/11/2018 22:12:27 80.6 81.98 85.53 78.6 79.6 81.6 88.81 90.19 92.62 79.6 80.2 82.6
10/11/2018 22:12:28 80.45 81.48 85.53 78.7 79.6 81.6 88.67 91.31 92.62 79.7 80.2 82.6
10/11/2018 22:12:29 74.87 80.49 85.53 78.7 79.6 81.6 83.08 90.12 92.62 79.7 80.2 82.6
10/11/2018 22:12:30 75.52 77.76 85.53 78.7 79.6 81.6 83.97 87.62 92.62 79.8 80.2 82.6
10/11/2018 22:12:31 80.68 80.17 85.53 78.7 79.6 81.6 85.89 87.83 92.62 79.8 80.2 82.6
10/11/2018 22:12:32 82.38 82.53 85.53 78.7 79.6 81.6 86.64 88.85 92.62 79.9 80.3 82.6
10/11/2018 22:12:33 85.71 85.23 85.53 78.8 79.6 81.6 87.6 89.83 92.62 80 80.3 82.6
10/11/2018 22:12:34 81.8 84.73 85.53 78.8 79.6 81.6 85.17 89.27 92.62 80 80.3 82.6
10/11/2018 22:12:35 82.86 84.44 85.53 78.9 79.6 81.6 87.51 89.52 92.62 80.1 80.3 82.6
10/11/2018 22:12:36 78.69 83.37 85.53 78.9 79.6 81.6 86.15 89.49 92.62 80.2 80.3 82.6
10/11/2018 22:12:37 75.42 80.53 85.53 78.9 79.6 81.6 85.39 88.47 92.62 80.2 80.3 82.6
10/11/2018 22:12:38 85.67 84.04 85.53 78.9 79.6 81.6 91.54 92.17 92.62 80.4 80.4 82.6
10/11/2018 22:12:39 83.16 84.68 85.53 79 79.6 81.6 88.97 92.38 92.62 80.5 80.4 82.6
10/11/2018 22:12:40 78.91 83.17 85.53 79 79.6 81.6 85.91 91.23 92.62 80.5 80.4 82.6
10/11/2018 22:12:41 77.88 80.89 85.53 79 79.6 81.6 85.58 89.49 92.62 80.6 80.4 82.6
10/11/2018 22:12:42 75.02 79.2 85.39 79 79.6 81.6 83.84 88.34 92.38 80.6 80.4 82.6
10/11/2018 22:12:43 73.34 77.09 85.39 79 79.6 81.6 82.14 86.88 92.38 80.6 80.4 82.6
10/11/2018 22:12:44 83.78 83.04 85.39 79.1 79.6 81.6 87.91 89.16 92.38 80.7 80.5 82.6
10/11/2018 22:12:45 78.12 82.71 85.39 79.1 79.6 81.6 83.95 89 92.38 80.7 80.5 82.6
10/11/2018 22:12:46 84.29 83.8 85.39 79.1 79.6 81.6 87.65 89.24 92.38 80.8 80.5 82.6
10/11/2018 22:12:47 83.44 84.38 85.39 79.1 79.6 81.6 87.85 90.28 92.38 80.9 80.5 82.6
10/11/2018 22:12:48 76.71 82.89 85.39 79.2 79.6 81.6 84.3 89.09 92.38 80.9 80.5 82.6
10/11/2018 22:12:49 80.18 81 85.39 79.2 79.6 81.6 84.62 87.7 92.38 80.9 80.5 82.6
10/11/2018 22:12:50 82.55 82.17 85.39 79.2 79.6 81.6 86.71 88.08 92.38 81 80.5 82.6
10/11/2018 22:12:51 78.2 81.47 85.39 79.2 79.6 81.6 85.45 88.18 92.38 81 80.6 82.6
10/11/2018 22:12:52 82.48 82.33 85.23 79.2 79.6 81.6 86.17 88.38 92.38 81.1 80.6 82.6
10/11/2018 22:12:53 75.81 81.49 85.23 79.2 79.6 81.6 83.33 87.98 92.38 81.1 80.6 82.6
10/11/2018 22:12:54 73.69 78.82 85.23 79.2 79.6 81.6 81.64 86.66 92.38 81.1 80.6 82.6
10/11/2018 22:12:55 73.23 76.27 85.23 79.2 79.6 81.6 81.79 85.07 92.38 81.1 80.6 82.6
10/11/2018 22:12:56 87.13 86.06 86.06 79.3 79.6 81.6 87.87 89.07 92.38 81.2 80.6 82.6
10/11/2018 22:12:57 90.23 89 89 79.5 79.7 81.6 89.92 90.96 92.38 81.3 80.6 82.7
10/11/2018 22:12:58 86.35 89.22 89.22 79.6 79.7 81.6 86.96 91.2 92.38 81.3 80.7 82.7
10/11/2018 22:12:59 87.38 87.76 89.22 79.6 79.7 81.6 88.46 90.56 92.38 81.4 80.7 82.7
10/11/2018 22:13:00 91.43 91 91 79.9 79.8 81.7 91.73 93.33 93.33 81.6 80.7 82.7
10/11/2018 22:13:01 87.59 90.4 91 79.9 79.8 81.7 89.03 92.79 93.33 81.6 80.8 82.7
10/11/2018 22:13:02 87.99 89.05 91 80 79.8 81.7 89.34 92.17 93.33 81.7 80.8 82.7
10/11/2018 22:13:03 84.46 88.18 91 80.1 79.8 81.7 87.89 91.33 93.33 81.8 80.8 82.7
10/11/2018 22:13:04 90.06 89.29 91 80.2 79.9 81.7 91.91 93.15 93.33 81.9 80.9 82.7
10/11/2018 22:13:05 89.86 90.13 91 80.3 79.9 81.7 91 93.24 93.33 82 80.9 82.7
10/11/2018 22:13:06 85.29 89.72 91 80.4 80 81.7 89.51 93.73 93.73 82.1 81 82.7
10/11/2018 22:13:07 88.89 89.19 91 80.4 80 81.7 94.2 95.87 95.87 82.3 81 82.7
10/11/2018 22:13:08 83.5 89.1 91 80.5 80 81.7 89.14 95.85 95.87 82.4 81.1 82.7
10/11/2018 22:13:09 88.64 88.32 91 80.6 80 81.7 90.43 93.73 95.87 82.5 81.1 82.7
10/11/2018 22:13:10 85.03 87.65 91 80.6 80 81.7 87.78 92.68 95.87 82.5 81.1 82.7
10/11/2018 22:13:11 87.81 87.64 91 80.7 80.1 81.7 89.57 91.59 95.87 82.6 81.2 82.7
10/11/2018 22:13:12 86.85 87.65 91 80.7 80.1 81.7 88.21 91.35 95.87 82.7 81.2 82.7
10/11/2018 22:13:13 79.11 87.17 91 80.7 80.1 81.7 84.16 90.82 95.87 82.7 81.2 82.7
10/11/2018 22:13:14 83.91 85.37 91 80.8 80.1 81.7 85.69 89.11 95.87 82.7 81.2 82.7
10/11/2018 22:13:15 82.94 83.49 91 80.8 80.1 81.7 86.39 88.4 95.87 82.7 81.2 82.7
10/11/2018 22:13:16 83.01 83.62 91 80.8 80.1 81.7 85.88 88.39 95.87 82.8 81.2 82.7
10/11/2018 22:13:17 84.09 85.05 91 80.8 80.1 81.7 86.69 89.19 95.87 82.8 81.2 82.7
10/11/2018 22:13:18 80.01 83.35 91 80.9 80.1 81.7 84.36 88.26 95.87 82.8 81.3 82.7
10/11/2018 22:13:19 82.41 83.06 91 80.9 80.1 81.7 86.28 88.35 95.87 82.9 81.3 82.7
10/11/2018 22:13:20 83.02 83.35 91 80.9 80.1 81.7 86.69 89.06 95.87 82.9 81.3 82.7
10/11/2018 22:13:21 81.54 82.61 91 80.9 80.1 81.7 84.64 88.16 95.87 82.9 81.3 82.7
10/11/2018 22:13:22 78.39 82.01 91 80.9 80.1 81.7 84.36 87.45 95.87 82.9 81.3 82.8
10/11/2018 22:13:23 78.83 79.9 91 80.9 80.1 81.7 84.51 86.95 95.87 82.9 81.3 82.8
10/11/2018 22:13:24 75.2 79.2 91 80.9 80.1 81.7 83.88 86.9 95.87 83 81.3 82.8
10/11/2018 22:13:25 81.41 80.74 91 80.9 80.1 81.7 85.83 87.45 95.87 83 81.3 82.8
10/11/2018 22:13:26 82.45 82.72 91 81 80.1 81.7 85.68 88.5 95.87 83 81.3 82.8
10/11/2018 22:13:27 79.84 81.48 91 81 80.1 81.7 84.74 87.3 95.87 83 81.3 82.8
10/11/2018 22:13:28 87.08 86.59 91 81 80.1 81.7 92.14 93.84 95.87 83.2 81.4 82.8
10/11/2018 22:13:29 92.78 91.41 91.41 81.2 80.2 81.7 99.46 99.89 99.89 83.7 81.7 82.8
10/11/2018 22:13:30 90.04 91.84 91.84 81.3 80.3 81.7 93.33 99.25 99.89 83.9 81.7 82.8
10/11/2018 22:13:31 88.53 89.9 91.84 81.4 80.3 81.7 88.86 96.66 99.89 83.9 81.8 82.8
10/11/2018 22:13:32 86.49 89.18 91.84 81.4 80.3 81.7 87.76 94 99.89 83.9 81.8 82.8
10/11/2018 22:13:33 90.02 90.15 91.84 81.5 80.4 81.8 95.47 96.77 99.89 84.1 81.9 82.9
10/11/2018 22:13:34 87.07 89.35 91.84 81.5 80.4 81.8 90.76 96.24 99.89 84.2 81.9 82.9
10/11/2018 22:13:35 86.5 88.28 91.84 81.6 80.4 81.8 87.28 94.34 99.89 84.2 81.9 82.9
10/11/2018 22:13:36 88.45 88.53 91.84 81.6 80.4 81.8 90.56 92.95 99.89 84.3 82 82.9
10/11/2018 22:13:37 85.01 88.55 91.84 81.7 80.4 81.8 89.38 93.01 99.89 84.3 82 82.9
10/11/2018 22:13:38 89.41 88.82 91.84 81.7 80.5 81.8 89.63 91.98 99.89 84.3 82 82.9
10/11/2018 22:13:39 88.86 89.47 91.84 81.8 80.5 81.8 89.45 92.15 99.89 84.4 82 82.9
10/11/2018 22:13:40 87.97 88.87 91.84 81.9 80.5 81.8 89.84 92.07 99.89 84.4 82.1 82.9
10/11/2018 22:13:41 82.61 88.28 91.84 81.9 80.5 81.8 87.68 92.36 99.89 84.5 82.1 82.9
10/11/2018 22:13:42 89.78 88.8 91.84 82 80.6 81.8 89.84 91.49 99.89 84.5 82.1 82.9
10/11/2018 22:13:43 87.45 88.23 91.84 82 80.6 81.8 88.53 91.03 99.89 84.5 82.1 82.9
10/11/2018 22:13:44 87.28 88.25 91.84 82.1 80.6 81.8 88.8 91.24 99.89 84.6 82.1 82.9
10/11/2018 22:13:45 85.28 87.23 91.84 82.1 80.6 81.8 87.03 90.59 99.89 84.6 82.2 82.9
10/11/2018 22:13:46 88.42 87.69 91.84 82.1 80.6 81.8 88.69 90.5 99.89 84.6 82.2 82.9
10/11/2018 22:13:47 86.82 87.71 91.84 82.2 80.7 81.8 87.4 90.34 99.89 84.7 82.2 82.9
10/11/2018 22:13:48 81.85 87.01 91.84 82.2 80.7 81.8 86.19 89.91 99.89 84.7 82.2 82.9
10/11/2018 22:13:49 82.17 84.39 91.84 82.2 80.7 81.8 86.66 89.31 99.89 84.7 82.2 82.9
10/11/2018 22:13:50 83.57 83.77 91.84 82.2 80.7 81.8 86.61 88.65 99.89 84.7 82.2 82.9
10/11/2018 22:13:51 80.79 83.41 91.84 82.2 80.7 81.8 84.29 88.65 99.89 84.7 82.2 82.9
10/11/2018 22:13:52 88.95 87.3 91.84 82.3 80.7 81.8 94.47 94.84 99.89 84.9 82.3 82.9
10/11/2018 22:13:53 85.46 87.31 91.84 82.3 80.7 81.8 92.29 95.3 99.89 85 82.4 83
10/11/2018 22:13:54 83.22 86.24 91.84 82.3 80.7 81.8 88.4 94.38 99.89 85 82.4 83
10/11/2018 22:13:55 86.08 86.51 91.84 82.4 80.7 81.8 91.59 93.63 99.89 85 82.4 83
10/11/2018 22:13:56 76.35 85.1 91.84 82.4 80.7 81.8 85.95 93.18 99.89 85.1 82.4 83
10/11/2018 22:13:57 71.93 81.58 91.84 82.4 80.7 81.8 80.93 90.19 99.89 85.1 82.4 83
10/11/2018 22:13:58 79.68 79.63 91.84 82.4 80.7 81.8 85.56 87.67 99.89 85.1 82.4 83
10/11/2018 22:13:59 75.25 79.79 91.84 82.4 80.7 81.8 81.69 87.69 99.25 85.1 82.4 83
10/11/2018 22:14:00 82.38 81.47 90.15 82.4 80.7 81.8 86 87.81 96.77 85.1 82.4 83
10/11/2018 22:14:01 82.73 83.2 90.15 82.3 80.7 81.8 85.8 88.61 96.77 85.1 82.4 83
10/11/2018 22:14:02 83.41 83.81 90.15 82.3 80.7 81.8 85.32 87.7 96.77 85.1 82.4 83
10/11/2018 22:14:03 81.48 82.95 89.47 82.3 80.7 81.8 86.02 88.27 96.24 85 82.5 83
10/11/2018 22:14:04 85.3 85.01 89.47 82.3 80.8 81.8 92.68 93.79 95.3 85.1 82.5 83
10/11/2018 22:14:05 85.85 85.7 89.47 82.4 80.8 81.8 92.4 94.43 95.3 85.2 82.5 83
10/11/2018 22:14:06 84.82 85.6 89.47 82.4 80.8 81.8 90.55 94.68 95.3 85.2 82.6 83
10/11/2018 22:14:07 79.94 85.24 89.47 82.4 80.8 81.8 84.03 92.86 95.3 85.2 82.6 83
10/11/2018 22:14:08 82.98 83.13 89.47 82.4 80.8 81.8 85.19 89.78 95.3 85.3 82.6 83
10/11/2018 22:14:09 85.3 85 88.87 82.4 80.8 81.8 91.83 92.98 95.3 85.3 82.6 83
10/11/2018 22:14:10 82.77 85.31 88.8 82.4 80.8 81.8 91.5 93.94 95.3 85.4 82.7 83
10/11/2018 22:14:11 74.09 83.43 88.8 82.4 80.8 81.8 81.89 92.92 95.3 85.4 82.7 83
10/11/2018 22:14:12 87.41 86.56 88.25 82.5 80.8 81.8 91.21 92.69 95.3 85.4 82.7 83
10/11/2018 22:14:13 78.05 85.62 88.25 82.5 80.8 81.8 83.04 91.89 95.3 85.4 82.7 83
10/11/2018 22:14:14 84.13 84.34 87.71 82.5 80.8 81.8 87.52 89.85 95.3 85.5 82.7 83
10/11/2018 22:14:15 78.96 83.81 87.71 82.5 80.8 81.8 84.58 89.97 95.3 85.5 82.7 83
10/11/2018 22:14:16 85.1 84.7 87.71 82.5 80.8 81.8 87.67 89.25 95.3 85.5 82.7 83
10/11/2018 22:14:17 82.87 84.16 87.31 82.5 80.8 81.8 86.25 89.25 95.3 85.5 82.7 83
10/11/2018 22:14:18 83.61 83.92 87.31 82.6 80.8 81.8 88.13 89.89 95.3 85.5 82.7 83
10/11/2018 22:14:19 83.31 84.84 87.31 82.6 80.9 81.8 88.47 91.12 95.3 85.6 82.8 83
10/11/2018 22:14:20 83.53 84.48 87.31 82.6 80.9 81.8 87.71 90.77 95.3 85.6 82.8 83
10/11/2018 22:14:21 86.64 86.12 87.31 82.6 80.9 81.8 89.8 91.57 95.3 85.6 82.8 83
10/11/2018 22:14:22 90.19 89.55 89.55 82.7 80.9 81.8 93.23 94.57 95.3 85.7 82.9 83.1
10/11/2018 22:14:23 87.48 89.2 89.55 82.8 80.9 81.8 91.11 94.35 94.68 85.8 82.9 83.1
10/11/2018 22:14:24 75.47 88.79 89.55 82.8 80.9 81.8 81.68 94.13 94.68 85.8 82.9 83.1
10/11/2018 22:14:25 83.11 84.79 89.55 82.8 80.9 81.8 88.85 91.66 94.68 85.8 82.9 83.1
10/11/2018 22:14:26 83.43 85.26 89.55 82.8 80.9 81.8 86.22 91.37 94.68 85.8 82.9 83.1
10/11/2018 22:14:27 87.87 87.41 89.55 82.8 81 81.8 90.85 92.84 94.68 85.9 82.9 83.1
10/11/2018 22:14:28 85.19 87.17 89.55 82.9 81 81.9 87.55 92.22 94.68 85.9 82.9 83.1
10/11/2018 22:14:29 82.61 85.96 89.55 82.9 81 81.9 85.52 90.68 94.68 85.9 83 83.1
10/11/2018 22:14:30 86.42 86.36 89.55 82.9 81 81.9 89.36 91.24 94.68 85.9 83 83.1
10/11/2018 22:14:31 82.44 86.36 89.55 82.9 81 81.9 86.74 91.24 94.68 85.9 83 83.1
10/11/2018 22:14:32 88.45 88.89 89.55 83 81 81.9 89.19 92.23 94.68 86 83 83.1
10/11/2018 22:14:33 84.83 86.08 89.55 83 81 81.9 86.65 89.87 94.68 86 83 83.1
10/11/2018 22:14:34 84.38 86.02 89.55 83 81 81.9 87.12 90.15 94.68 86 83 83.1
10/11/2018 22:14:35 80.11 84.94 89.55 83 81 81.9 82.81 89.23 94.68 86 83 83.1
10/11/2018 22:14:36 80.51 82.97 89.55 83 81 81.9 87.44 89.89 94.57 86 83 83.1
10/11/2018 22:14:37 88.94 88.47 89.55 83.1 81.1 81.9 92.64 94.04 94.57 86.1 83.1 83.1
10/11/2018 22:14:38 86.94 89.58 89.58 83.1 81.1 81.9 90.41 94.87 94.87 86.1 83.1 83.1
10/11/2018 22:14:39 85.99 86.86 89.58 83.1 81.1 81.9 90.39 92.95 94.87 86.2 83.1 83.1
10/11/2018 22:14:40 79.84 86.4 89.58 83.1 81.1 81.9 88.56 92.77 94.87 86.2 83.1 83.1
10/11/2018 22:14:41 75.25 83.37 89.58 83.1 81.1 81.9 81.57 91.15 94.87 86.2 83.1 83.1
10/11/2018 22:14:42 73.64 80.05 89.58 83.1 81.1 81.9 80.78 87.95 94.87 86.2 83.1 83.1
10/11/2018 22:14:43 86.02 84.06 89.58 83.2 81.1 81.9 88.08 88.66 94.87 86.2 83.1 83.1
10/11/2018 22:14:44 81.17 84.89 89.58 83.2 81.1 81.9 83.79 88.93 94.87 86.2 83.1 83.1
10/11/2018 22:14:45 85.16 85.31 89.58 83.2 81.1 81.9 88.4 90.18 94.87 86.3 83.2 83.1
10/11/2018 22:14:46 84.7 85.19 89.58 83.2 81.1 81.9 87.06 89.65 94.87 86.3 83.2 83.1
10/11/2018 22:14:47 87.06 87.39 89.58 83.2 81.1 81.9 88.23 90.73 94.87 86.3 83.2 83.1
10/11/2018 22:14:48 85.7 85.98 89.58 83.3 81.1 81.9 91.68 92.83 94.87 86.3 83.2 83.1
10/11/2018 22:14:49 84.5 86.61 89.58 83.3 81.1 81.9 89.99 93.57 94.87 86.4 83.2 83.1
10/11/2018 22:14:50 87.66 87.66 89.58 83.3 81.1 81.9 90.77 93.13 94.87 86.4 83.3 83.2
10/11/2018 22:14:51 86.58 88.09 89.58 83.4 81.2 81.9 90.12 93.77 94.87 86.4 83.3 83.2
10/11/2018 22:14:52 79 85.93 89.58 83.4 81.2 81.9 84.22 91.6 94.87 86.5 83.3 83.2
10/11/2018 22:14:53 85.72 85.86 89.58 83.4 81.2 81.9 88.07 90.55 94.87 86.5 83.3 83.2
10/11/2018 22:14:54 81.28 84.63 89.58 83.4 81.2 81.9 84.22 89.53 94.87 86.5 83.3 83.2
10/11/2018 22:14:55 80.97 83.19 89.58 83.4 81.2 81.9 83.87 87.95 94.87 86.5 83.3 83.2
10/11/2018 22:14:56 79.84 81.81 89.58 83.4 81.2 81.9 83.27 86.9 94.87 86.5 83.3 83.2
10/11/2018 22:14:57 84.87 83.69 89.58 83.4 81.2 81.9 87.85 88.78 94.87 86.5 83.3 83.2
10/11/2018 22:14:58 85.21 85.36 89.58 83.4 81.2 81.9 87 89.36 94.87 86.5 83.3 83.2
10/11/2018 22:14:59 82.1 85.72 89.58 83.4 81.2 81.9 86.18 89.57 94.87 86.5 83.3 83.2
10/11/2018 22:15:00 81.83 83.81 89.58 83.5 81.2 81.9 85.29 88.94 94.87 86.6 83.3 83.2
10/11/2018 22:15:01 80.1 82.26 89.58 83.5 81.2 81.9 85.41 88.29 94.87 86.6 83.3 83.2
10/11/2018 22:15:02 79.17 81.33 89.58 83.5 81.2 81.9 84.78 88 94.87 86.6 83.3 83.2
10/11/2018 22:15:03 82.69 82.33 89.58 83.5 81.2 81.9 86.41 88.31 94.87 86.6 83.3 83.2
10/11/2018 22:15:04 83.62 84.06 89.58 83.5 81.2 81.9 86.5 89.01 94.87 86.6 83.4 83.2
10/11/2018 22:15:05 83.82 83.93 89.58 83.5 81.2 81.9 89.22 90.81 94.87 86.6 83.4 83.2
10/11/2018 22:15:06 80.43 83.68 89.58 83.5 81.2 81.9 85.17 90.59 94.87 86.6 83.4 83.2
10/11/2018 22:15:07 81.93 82.9 89.58 83.5 81.2 81.9 86.4 89.3 94.87 86.7 83.4 83.2
10/11/2018 22:15:08 84.74 84.67 88.09 83.5 81.2 81.9 87.1 89.7 93.77 86.7 83.4 83.2
10/11/2018 22:15:09 89.1 88.22 88.22 83.6 81.2 81.9 94.52 95.58 95.58 86.8 83.4 83.2
10/11/2018 22:15:10 89.02 89.17 89.17 83.6 81.3 81.9 94.85 96.86 96.86 86.8 83.5 83.2
10/11/2018 22:15:11 90.21 90.31 90.31 83.7 81.3 81.9 94.64 97.07 97.07 86.9 83.6 83.2
10/11/2018 22:15:12 84.24 90.32 90.32 83.7 81.3 81.9 90.13 97.14 97.14 87 83.6 83.2
10/11/2018 22:15:13 88.41 88.66 90.32 83.8 81.3 81.9 88.87 94.31 97.14 87 83.6 83.2
10/11/2018 22:15:14 86.23 87.58 90.32 83.8 81.3 81.9 87.55 92.29 97.14 87 83.6 83.2
10/11/2018 22:15:15 89.87 89.01 90.32 83.8 81.4 81.9 93.51 94.56 97.14 87.1 83.7 83.3
10/11/2018 22:15:16 87.92 89.03 90.32 83.9 81.4 81.9 92.24 95.14 97.14 87.1 83.7 83.3
10/11/2018 22:15:17 88.54 89.48 90.32 83.9 81.4 81.9 88.69 94.38 97.14 87.1 83.7 83.3
10/11/2018 22:15:18 87.27 88.29 90.32 84 81.4 81.9 88.19 92.29 97.14 87.1 83.7 83.3
10/11/2018 22:15:19 90.96 90.64 90.64 84 81.5 82 93.53 94.85 97.14 87.2 83.8 83.3
10/11/2018 22:15:20 89.94 90.23 90.64 84.1 81.5 82 94.17 96 97.14 87.3 83.8 83.3
10/11/2018 22:15:21 89.28 90.2 90.64 84.1 81.5 82 90.01 95.39 97.14 87.3 83.8 83.3
10/11/2018 22:15:22 86.83 89.47 90.64 84.2 81.5 82 87.52 93.53 97.14 87.3 83.8 83.3
10/11/2018 22:15:23 89.48 90.09 90.64 84.2 81.6 82 93.38 94.75 97.14 87.4 83.9 83.3
10/11/2018 22:15:24 90.08 90.22 90.64 84.3 81.6 82 92.24 94.77 97.14 87.4 83.9 83.3
10/11/2018 22:15:25 88.14 90.34 90.64 84.3 81.6 82 88.79 94.53 97.14 87.4 83.9 83.3
10/11/2018 22:15:26 88.08 89.19 90.64 84.3 81.6 82 89.16 92.54 97.14 87.5 83.9 83.3
10/11/2018 22:15:27 85.29 88.33 90.64 84.3 81.6 82 87.03 91.76 97.14 87.5 83.9 83.3
10/11/2018 22:15:28 87.35 87.5 90.64 84.4 81.6 82 87.78 90.21 97.14 87.5 83.9 83.3
10/11/2018 22:15:29 89.25 88.65 90.64 84.4 81.7 82 89.59 91.12 97.14 87.5 84 83.3
10/11/2018 22:15:30 86.48 88.61 90.64 84.4 81.7 82 88.06 90.98 97.14 87.5 84 83.3
10/11/2018 22:15:31 84.05 87.25 90.64 84.4 81.7 82 88.15 91.02 97.14 87.5 84 83.4
10/11/2018 22:15:32 86.62 87.06 90.64 84.5 81.7 82 89.69 91.38 97.14 87.6 84 83.4
10/11/2018 22:15:33 87.69 87.34 90.64 84.5 81.7 82 93.86 95.03 97.14 87.6 84 83.4
10/11/2018 22:15:34 85.33 87.37 90.64 84.5 81.7 82 89.56 94.95 97.14 87.7 84.1 83.4
10/11/2018 22:15:35 79.88 86.39 90.64 84.5 81.7 82 86.02 93.24 97.14 87.7 84.1 83.4
10/11/2018 22:15:36 89.6 88.49 90.64 84.6 81.8 82 90.15 91.86 97.14 87.7 84.1 83.4
10/11/2018 22:15:37 90.1 89.89 90.64 84.6 81.8 82 90.06 92.37 97.14 87.7 84.1 83.4
10/11/2018 22:15:38 90.02 90.43 90.64 84.7 81.8 82 90.36 92.42 97.14 87.7 84.1 83.4
10/11/2018 22:15:39 85.74 89.58 90.64 84.7 81.8 82 90.85 93.12 97.14 87.8 84.1 83.4
10/11/2018 22:15:40 88.77 88.88 90.64 84.7 81.8 82.1 90.41 93.35 97.14 87.8 84.1 83.4
10/11/2018 22:15:41 86.4 88.02 90.64 84.7 81.8 82.1 88 92.04 97.14 87.8 84.1 83.4
10/11/2018 22:15:42 89.06 88.74 90.64 84.8 81.8 82.1 91.04 92.76 96 87.8 84.2 83.4
10/11/2018 22:15:43 86.03 88.36 90.64 84.8 81.8 82.1 91.72 93.47 96 87.9 84.2 83.4
10/11/2018 22:15:44 90.41 90.23 90.64 84.9 81.9 82.1 92.57 94.55 96 87.9 84.2 83.4
10/11/2018 22:15:45 92.03 91.72 91.72 84.9 81.9 82.1 93.4 95.38 96 88 84.3 83.4
10/11/2018 22:15:46 91.69 92.47 92.47 85 81.9 82.1 92.81 95.52 96 88 84.3 83.5
10/11/2018 22:15:47 89.73 91.24 92.47 85 82 82.1 93.13 95.38 96 88.1 84.3 83.5
10/11/2018 22:15:48 91.09 91.68 92.47 85.1 82 82.1 91.31 95.22 96 88.1 84.3 83.5
10/11/2018 22:15:49 89.37 90.71 92.47 85.1 82 82.1 90.13 93.96 96 88.1 84.4 83.5
10/11/2018 22:15:50 88.06 89.89 92.47 85.2 82 82.1 89.41 92.82 95.52 88.1 84.4 83.5
10/11/2018 22:15:51 86.99 88.84 92.47 85.2 82.1 82.1 87.96 91.91 95.52 88.1 84.4 83.5
10/11/2018 22:15:52 87.81 88.42 92.47 85.2 82.1 82.1 88.31 91.18 95.52 88.2 84.4 83.5
10/11/2018 22:15:53 86.51 88.04 92.47 85.2 82.1 82.1 88.07 90.67 95.52 88.2 84.4 83.5
10/11/2018 22:15:54 80.72 86.71 92.47 85.2 82.1 82.1 86.79 90.13 95.52 88.2 84.4 83.5
10/11/2018 22:15:55 81.67 84.04 92.47 85.2 82.1 82.1 86.88 89.84 95.52 88.2 84.4 83.5
10/11/2018 22:15:56 81.5 82.54 92.47 85.2 82.1 82.1 84.61 89 95.52 88.2 84.4 83.5
10/11/2018 22:15:57 79.48 82.55 92.47 85.2 82.1 82.1 83.84 88 95.52 88.2 84.4 83.5
10/11/2018 22:15:58 79.91 80.66 92.47 85.3 82.1 82.1 86.94 88.86 95.52 88.2 84.4 83.5
10/11/2018 22:15:59 83.66 83.69 92.47 85.3 82.1 82.1 91.59 93.27 95.52 88.2 84.4 83.5
10/11/2018 22:16:00 84.27 84.46 92.47 85.3 82.1 82.1 93.13 94.99 95.52 88.3 84.5 83.5
10/11/2018 22:16:01 84.84 85.57 92.47 85.3 82.1 82.1 92.82 95.8 95.8 88.3 84.5 83.5
10/11/2018 22:16:02 80.97 84.68 92.47 85.3 82.1 82.1 88.95 94.91 95.8 88.3 84.5 83.5
10/11/2018 22:16:03 77.7 83.14 92.47 85.3 82.1 82.1 86.09 93.15 95.8 88.4 84.5 83.5
10/11/2018 22:16:04 86.15 85.86 92.47 85.3 82.1 82.1 89.34 92.24 95.8 88.4 84.5 83.5
10/11/2018 22:16:05 84.54 85.65 92.47 85.3 82.1 82.1 88.32 91.64 95.8 88.4 84.5 83.5
10/11/2018 22:16:06 79.3 83.7 92.47 85.3 82.1 82.1 77.96 89.74 95.8 88.4 84.5 83.5
10/11/2018 22:16:07 87.92 86.93 92.47 85.3 82.1 82.1 86.47 88.14 95.8 88.4 84.5 83.5
10/11/2018 22:16:08 91.77 90.63 92.47 85.4 82.1 82.1 90.35 91.33 95.8 88.4 84.6 83.5
10/11/2018 22:16:09 91.42 91.25 92.47 85.5 82.2 82.2 89.73 91.79 95.8 88.4 84.6 83.5
10/11/2018 22:16:10 91.31 91.49 92.47 85.5 82.2 82.2 89.66 91.86 95.8 88.5 84.6 83.5
10/11/2018 22:16:11 91.11 91.52 92.47 85.6 82.3 82.2 89.51 91.89 95.8 88.5 84.6 83.5
10/11/2018 22:16:12 91.21 91.3 92.47 85.6 82.3 82.2 89.91 91.88 95.8 88.5 84.6 83.5
10/11/2018 22:16:13 91.16 91.32 92.47 85.7 82.3 82.2 89.58 91.84 95.8 88.5 84.6 83.6
10/11/2018 22:16:14 89.71 91.39 92.47 85.7 82.3 82.2 88.19 91.85 95.8 88.5 84.6 83.6
10/11/2018 22:16:15 89.57 90.54 92.47 85.7 82.4 82.2 87.92 90.96 95.8 88.5 84.6 83.6
10/11/2018 22:16:16 87.73 89.8 91.68 85.8 82.4 82.2 86.1 90.19 95.8 88.5 84.6 83.6
10/11/2018 22:16:17 87.05 88.72 91.68 85.8 82.4 82.2 85.57 89.05 95.8 88.6 84.6 83.6
10/11/2018 22:16:18 86.74 87.68 91.52 85.8 82.4 82.2 85.26 88.19 95.8 88.6 84.6 83.6
10/11/2018 22:16:19 85.15 87.03 91.52 85.8 82.4 82.2 83.54 87.52 95.8 88.6 84.6 83.6
10/11/2018 22:16:20 81.7 85.87 91.52 85.8 82.4 82.2 80.06 86.3 95.8 88.6 84.6 83.6
10/11/2018 22:16:21 73.76 83.62 91.52 85.8 82.4 82.2 72.62 84.03 95.8 88.6 84.6 83.6
10/11/2018 22:16:22 70.29 79.87 91.52 85.8 82.4 82.2 70.11 80.35 95.8 88.6 84.6 83.6
10/11/2018 22:16:23 77.93 78.46 91.52 85.8 82.4 82.2 77.35 79.53 95.8 88.6 84.6 83.6
10/11/2018 22:16:24 71.07 77.35 91.52 85.8 82.4 82.2 71.67 78.58 95.8 88.6 84.6 83.6
10/11/2018 22:16:25 76.84 76.92 91.52 85.8 82.4 82.2 75.67 77.85 95.8 88.6 84.6 83.6
10/11/2018 22:16:26 78.37 79.41 91.52 85.8 82.4 82.2 77.77 80.47 95.8 88.6 84.6 83.6
10/11/2018 22:16:27 74.18 76.92 91.52 85.8 82.4 82.2 73.85 78.22 95.8 88.6 84.6 83.6
10/11/2018 22:16:28 72.36 75.32 91.52 85.8 82.4 82.2 73.23 76.87 95.8 88.6 84.6 83.6
10/11/2018 22:16:29 71.05 73.98 91.52 85.8 82.4 82.2 71.54 76.06 95.8 88.6 84.6 83.6
10/11/2018 22:16:30 71.26 72.99 91.52 85.8 82.4 82.2 70.9 74.76 95.8 88.6 84.6 83.6
10/11/2018 22:16:31 63.01 71.84 91.52 85.8 82.4 82.2 64.35 73.78 94.91 88.6 84.6 83.6
10/11/2018 22:16:32 64.62 68.3 91.52 85.8 82.4 82.2 66.93 71.01 93.15 88.6 84.6 83.6
10/11/2018 22:16:33 74.55 73.34 91.52 85.8 82.4 82.2 74.06 75.08 92.24 88.6 84.6 83.6
10/11/2018 22:16:34 76.8 76.83 91.52 85.7 82.4 82.2 77.03 78.68 91.89 88.5 84.6 83.6
10/11/2018 22:16:35 86.97 85.55 91.52 85.7 82.4 82.2 86.06 86.67 91.89 88.5 84.6 83.6
10/11/2018 22:16:36 85.27 85.83 91.52 85.7 82.4 82.2 85.3 87.61 91.89 88.5 84.6 83.6
10/11/2018 22:16:37 84.02 85.85 91.52 85.6 82.4 82.2 83.92 87.37 91.89 88.5 84.6 83.6
10/11/2018 22:16:38 71.54 84.34 91.52 85.6 82.4 82.2 72.77 86.29 91.89 88.5 84.6 83.6
10/11/2018 22:16:39 63.9 80.42 91.52 85.5 82.4 82.2 65.99 82.46 91.89 88.4 84.6 83.6
10/11/2018 22:16:40 76.42 77.56 91.52 85.5 82.4 82.2 76.8 79.84 91.89 88.4 84.6 83.6
10/11/2018 22:16:41 73.1 78.49 91.39 85.4 82.4 82.2 73.76 80.8 91.88 88.4 84.6 83.6
10/11/2018 22:16:42 73.52 74.77 91.39 85.4 82.4 82.2 74.38 77.44 91.85 88.4 84.6 83.6
10/11/2018 22:16:43 68.15 74.16 91.39 85.4 82.4 82.2 72.19 76.84 91.85 88.4 84.6 83.6
10/11/2018 22:16:44 72.83 73.14 90.54 85.4 82.4 82.2 74.6 76.84 90.96 88.4 84.6 83.6
10/11/2018 22:16:45 74.25 74.88 89.8 85.4 82.4 82.2 74 77.45 90.19 88.4 84.6 83.6
10/11/2018 22:16:46 66.22 73.23 88.72 85.4 82.4 82.2 66.5 75.85 89.05 88.4 84.6 83.6
10/11/2018 22:16:47 69.79 70.96 87.68 85.4 82.4 82.2 69 72.83 88.19 88.4 84.6 83.6
10/11/2018 22:16:48 63.09 69.86 87.03 85.4 82.4 82.2 64.73 71.63 87.61 88.4 84.6 83.6
10/11/2018 22:16:49 64.91 67.52 85.87 85.4 82.4 82.2 65.85 69.8 87.61 88.4 84.6 83.6
10/11/2018 22:16:50 66.22 66.58 85.85 85.4 82.3 82.2 67.46 69.34 87.61 88.4 84.6 83.6
10/11/2018 22:16:51 80.03 79.01 85.85 85.4 82.3 82.2 78.87 79.84 87.61 88.4 84.6 83.6
10/11/2018 22:16:52 79.16 80.6 85.85 85.4 82.3 82.2 80.05 82.68 87.61 88.4 84.6 83.6
10/11/2018 22:16:53 67.79 78.14 85.85 85.4 82.3 82.2 69.04 80.28 87.61 88.4 84.6 83.5
10/11/2018 22:16:54 67.73 74.49 85.85 85.4 82.3 82.2 67.24 76.75 87.61 88.4 84.6 83.5
10/11/2018 22:16:55 65.89 71.47 85.85 85.4 82.3 82.2 66.25 73.57 87.61 88.4 84.6 83.5
10/11/2018 22:16:56 68.32 69.06 85.85 85.4 82.3 82.2 68.26 71.06 87.61 88.4 84.6 83.5
10/11/2018 22:16:57 66.89 69.05 85.85 85.4 82.3 82.2 67.51 71.18 87.61 88.4 84.6 83.5
10/11/2018 22:16:58 67.89 68.61 85.85 85.4 82.3 82.2 67.3 70.22 87.61 88.4 84.6 83.5
10/11/2018 22:16:59 57.61 68.47 85.85 85.4 82.3 82.2 60.82 70.1 87.61 88.4 84.6 83.5
10/11/2018 22:17:00 71.33 70.39 85.85 85.4 82.3 82.2 70.62 71.7 87.61 88.4 84.6 83.5
10/11/2018 22:17:01 68.84 70.36 85.85 85.4 82.3 82.2 68.83 71.79 87.61 88.4 84.6 83.5
10/11/2018 22:17:02 67.27 70.4 85.85 85.4 82.3 82.2 69.42 72.7 87.61 88.4 84.6 83.5
10/11/2018 22:17:03 67.43 69.23 85.85 85.4 82.3 82.2 71.09 73.73 87.61 88.4 84.6 83.5
10/11/2018 22:17:04 66.59 67.53 85.85 85.4 82.3 82.2 67.37 71.82 87.61 88.4 84.6 83.5
10/11/2018 22:17:05 63.7 66.94 85.85 85.4 82.3 82.2 64.61 70.59 87.61 88.4 84.6 83.5
10/11/2018 22:17:06 62.91 65.49 85.85 85.4 82.3 82.2 63.65 68.72 87.37 88.4 84.6 83.5
10/11/2018 22:17:07 66.71 66.69 84.34 85.4 82.3 82.2 66.56 68.77 86.29 88.4 84.5 83.5
10/11/2018 22:17:08 71.7 71.45 80.6 85.4 82.3 82.2 71.17 72.83 82.68 88.4 84.5 83.5
10/11/2018 22:17:09 71.3 71.63 80.6 85.4 82.3 82.2 71.07 72.87 82.68 88.4 84.5 83.5
10/11/2018 22:17:10 69.99 71.76 80.6 85.4 82.2 82.2 69.62 73.38 82.68 88.4 84.5 83.5
10/11/2018 22:17:11 64.97 70 80.6 85.4 82.2 82.2 64.3 71.69 82.68 88.4 84.5 83.5
10/11/2018 22:17:12 53.38 67.5 80.6 85.4 82.2 82.2 58.68 69.09 82.68 88.4 84.5 83.5
10/11/2018 22:17:13 67.18 67.27 80.6 85.4 82.2 82.2 69.29 71.07 82.68 88.3 84.5 83.5
10/11/2018 22:17:14 67.73 68.01 80.6 85.4 82.2 82.2 67.37 70.69 82.68 88.3 84.5 83.5
10/11/2018 22:17:15 60.43 67.93 80.6 85.4 82.2 82.2 61.88 70.16 82.68 88.3 84.5 83.5
10/11/2018 22:17:16 62.32 64.94 80.6 85.4 82.2 82.2 63.52 67.51 82.68 88.3 84.5 83.5
10/11/2018 22:17:17 75.91 73.65 80.6 85.4 82.2 82.2 76.02 75.92 82.68 88.3 84.5 83.5
10/11/2018 22:17:18 72.18 73.68 80.6 85.3 82.2 82.2 72.13 76.02 82.68 88.3 84.5 83.5
10/11/2018 22:17:19 73.04 73.53 80.6 85.3 82.2 82.2 72.35 75.06 82.68 88.3 84.5 83.5
10/11/2018 22:17:20 64.87 73.04 80.6 85.3 82.2 82.2 65.29 74.55 82.68 88.3 84.5 83.5
10/11/2018 22:17:21 66.08 70.14 80.6 85.3 82.2 82.2 66.45 71.83 82.68 88.3 84.5 83.5
10/11/2018 22:17:22 63.66 67.46 78.14 85.3 82.2 82.2 64.3 69.41 80.28 88.3 84.5 83.5
10/11/2018 22:17:23 64.79 65.9 74.49 85.3 82.2 82.2 64.82 67.87 76.75 88.2 84.5 83.5
10/11/2018 22:17:24 62.64 64.98 73.68 85.3 82.2 82.2 63.14 67.19 76.02 88.2 84.5 83.5
10/11/2018 22:17:25 69.97 68.67 73.68 85.3 82.2 82.2 69.77 70.5 76.02 88.2 84.5 83.5
10/11/2018 22:17:26 53.23 68.49 73.68 85.3 82.2 82.2 57.91 70.5 76.02 88.2 84.5 83.5
10/11/2018 22:17:27 68.07 67.73 73.68 85.3 82.2 82.2 67.95 69.49 76.02 88.2 84.5 83.5
10/11/2018 22:17:28 54.23 66.65 73.68 85.3 82.2 82.2 58.45 68.71 76.02 88.2 84.5 83.5
10/11/2018 22:17:29 59.25 62.88 73.68 85.3 82.2 82.2 61.51 65.51 76.02 88.2 84.5 83.5
10/11/2018 22:17:30 61.82 62.14 73.68 85.3 82.2 82.2 66.33 67.49 76.02 88.2 84.5 83.5
10/11/2018 22:17:31 52.84 61.51 73.68 85.3 82.2 82.2 60.02 67.53 76.02 88.2 84.5 83.5
10/11/2018 22:17:32 53.09 58.08 73.68 85.3 82.1 82.2 58.41 64.79 76.02 88.2 84.5 83.5
10/11/2018 22:17:33 51.32 55.49 73.68 85.3 82.1 82.2 59.84 62.55 76.02 88.1 84.5 83.5
10/11/2018 22:17:34 67.2 66.44 73.68 85.2 82.1 82.2 68.48 69.43 76.02 88.1 84.5 83.5
10/11/2018 22:17:35 68.98 68.73 73.68 85.2 82.1 82.2 71.91 73.33 76.02 88.1 84.5 83.5
10/11/2018 22:17:36 70.25 71.13 73.68 85.2 82.1 82.2 70.46 74.57 76.02 88.1 84.5 83.5
10/11/2018 22:17:37 55.51 68.66 73.68 85.2 82.1 82.2 59.22 71.91 76.02 88.1 84.5 83.5
10/11/2018 22:17:38 62.6 64.66 73.68 85.2 82.1 82.2 63.84 68.19 76.02 88.1 84.5 83.5
10/11/2018 22:17:39 69.73 68.72 73.68 85.2 82.1 82.2 70.66 71.71 76.02 88.1 84.5 83.5
10/11/2018 22:17:40 62.57 67.82 73.68 85.2 82.1 82.2 65.46 70.95 76.02 88 84.5 83.5
10/11/2018 22:17:41 67.9 68.36 73.68 85.2 82.1 82.2 68.58 71.28 76.02 88 84.5 83.5
10/11/2018 22:17:42 57.3 66.57 73.68 85.2 82.1 82.2 61.11 69.56 76.02 88 84.4 83.5
10/11/2018 22:17:43 73.44 72.86 73.68 85.2 82.1 82.2 72.42 73.88 76.02 88 84.4 83.5
10/11/2018 22:17:44 65.99 71.24 73.68 85.2 82.1 82.2 67.31 72.46 76.02 88 84.4 83.5
10/11/2018 22:17:45 76.78 75.79 75.79 85.2 82.1 82.2 76.56 77.4 77.4 88 84.4 83.5
10/11/2018 22:17:46 65.19 75.61 75.79 85.2 82.1 82.2 65.88 77.24 77.4 88 84.4 83.5
10/11/2018 22:17:47 63.42 72.2 75.79 85.2 82.1 82.2 65.45 73.94 77.4 88 84.4 83.5
10/11/2018 22:17:48 58.16 68.54 75.79 85.2 82.1 82.2 62.33 70.85 77.4 88 84.4 83.5
10/11/2018 22:17:49 68.18 68.29 75.79 85.2 82.1 82.2 70.32 72.12 77.4 88 84.4 83.5
10/11/2018 22:17:50 71.53 71.32 75.79 85.2 82.1 82.2 72.33 74.32 77.4 88 84.4 83.5
10/11/2018 22:17:51 68.9 70.54 75.79 85.2 82.1 82.2 68.84 73.32 77.4 88 84.4 83.5
10/11/2018 22:17:52 67.64 69.65 75.79 85.1 82.1 82.2 67.53 71.93 77.4 87.9 84.4 83.5
10/11/2018 22:17:53 64.58 68.43 75.79 85.1 82.1 82.2 65.98 70.78 77.4 87.9 84.4 83.5
10/11/2018 22:17:54 64.43 66.83 75.79 85.1 82.1 82.2 65.34 69.31 77.4 87.9 84.4 83.5
10/11/2018 22:17:55 79.46 78.62 78.62 85.1 82.1 82.2 79.64 80.56 80.56 87.9 84.4 83.5
10/11/2018 22:17:56 65.49 76.62 78.62 85.1 82.1 82.2 67.81 78.86 80.56 87.9 84.4 83.5
10/11/2018 22:17:57 79.69 79.47 79.47 85.1 82.1 82.2 78.06 80.07 80.56 87.9 84.4 83.5
10/11/2018 22:17:58 70.42 77.01 79.47 85.1 82.1 82.2 70.87 77.86 80.56 87.9 84.4 83.5
10/11/2018 22:17:59 81.39 80.6 80.6 85 82.1 82.2 80.43 81.63 81.63 87.9 84.4 83.5
10/11/2018 22:18:00 73.78 79.23 80.6 85 82.1 82.2 72.93 80.29 81.63 87.8 84.4 83.5
10/11/2018 22:18:01 78.21 78.31 80.6 85 82.1 82.2 77.01 79.13 81.63 87.8 84.4 83.5
10/11/2018 22:18:02 74.33 78.32 80.6 84.9 82.1 82.2 74.01 79.15 81.63 87.8 84.4 83.5
10/11/2018 22:18:03 79.15 79.13 80.6 84.9 82.1 82.2 78.98 80.73 81.63 87.8 84.4 83.5
10/11/2018 22:18:04 84.86 84.76 84.76 84.9 82.1 82.2 83.61 85.61 85.61 87.8 84.4 83.5
10/11/2018 22:18:05 52.37 83.33 84.76 84.8 82.1 82.2 58.11 84.19 85.61 87.7 84.4 83.5
10/11/2018 22:18:06 74.33 79.09 84.76 84.8 82.1 82.2 74.95 79.98 85.61 87.7 84.4 83.5
10/11/2018 22:18:07 79.28 79.55 84.76 84.8 82.1 82.2 78.69 81 85.61 87.6 84.4 83.5
10/11/2018 22:18:08 71.02 79.79 84.76 84.8 82.1 82.2 70.35 81.21 85.61 87.6 84.4 83.5
10/11/2018 22:18:09 56.53 75.91 84.76 84.7 82.1 82.2 60.84 77.34 85.61 87.6 84.4 83.5
10/11/2018 22:18:10 74.91 75.16 84.76 84.7 82.1 82.2 74.28 76.48 85.61 87.6 84.4 83.5
10/11/2018 22:18:11 52.8 74.06 84.76 84.7 82.1 82.2 58.45 75.54 85.61 87.6 84.4 83.5
10/11/2018 22:18:12 61.07 69.87 84.76 84.7 82.1 82.2 62.77 71.51 85.61 87.5 84.4 83.5
10/11/2018 22:18:13 65.56 67.05 84.76 84.7 82.1 82.2 64.94 68.61 85.61 87.5 84.4 83.5
10/11/2018 22:18:14 72.95 72.63 84.76 84.7 82.1 82.2 72.25 73.82 85.61 87.5 84.4 83.5
10/11/2018 22:18:15 70.81 71.34 84.76 84.7 82.1 82.2 71.93 73.79 85.61 87.5 84.4 83.5
10/11/2018 22:18:16 70.91 71.98 84.76 84.6 82.1 82.2 71.08 74.03 85.61 87.5 84.4 83.5
10/11/2018 22:18:17 76.73 76.29 84.76 84.6 82.1 82.2 76.41 77.94 85.61 87.5 84.4 83.5
10/11/2018 22:18:18 77.32 77.22 84.76 84.6 82.1 82.2 77.24 79.04 85.61 87.5 84.4 83.5
10/11/2018 22:18:19 76.18 77.1 84.76 84.6 82 82.2 75.76 78.87 85.61 87.5 84.4 83.5
10/11/2018 22:18:20 73.82 77.49 84.76 84.6 82 82.2 72.95 78.89 85.61 87.5 84.4 83.5
10/11/2018 22:18:21 50.59 74.63 84.76 84.6 82 82.1 57.76 76.05 85.61 87.5 84.4 83.5
10/11/2018 22:18:22 52.96 70.42 84.76 84.6 82 82.1 58.04 71.98 85.61 87.5 84.4 83.5
10/11/2018 22:18:23 74.06 73.52 84.76 84.6 82 82.1 72.91 74.25 85.61 87.4 84.4 83.5
10/11/2018 22:18:24 73.25 74.03 84.76 84.6 82 82.1 72.88 75.42 85.61 87.4 84.4 83.5
10/11/2018 22:18:25 74.87 75.6 84.76 84.6 82 82.1 74.3 77.08 85.61 87.4 84.4 83.5
10/11/2018 22:18:26 69.03 74.63 84.76 84.6 82 82.1 68.53 75.93 85.61 87.4 84.4 83.5
10/11/2018 22:18:27 71.31 72.59 84.76 84.6 82 82.1 69.97 73.52 85.61 87.4 84.4 83.5
10/11/2018 22:18:28 63.63 71.2 84.76 84.6 82 82.1 63.9 72.22 85.61 87.4 84.4 83.5
10/11/2018 22:18:29 64.83 68.02 84.76 84.5 82 82.1 66.74 69.81 85.61 87.1 84.4 83.5
10/11/2018 22:18:30 67.32 68.86 84.76 84.4 82 82.1 67.66 71.02 85.61 87.1 84.4 83.5
10/11/2018 22:18:31 61.75 66.1 84.76 84.4 82 82.1 63.37 68.81 85.61 87 84.4 83.5
10/11/2018 22:18:32 66.91 67.06 84.76 84.4 82 82.1 68.86 70.91 85.61 87 84.3 83.5
10/11/2018 22:18:33 69.15 68.68 84.76 84.3 82 82.1 70.51 71.96 85.61 86.9 84.3 83.5
10/11/2018 22:18:34 70.62 71.22 83.33 84.3 82 82.1 70.7 73.63 84.19 86.9 84.3 83.5
10/11/2018 22:18:35 52.85 69.41 79.79 84.2 82 82.1 58.24 71.87 81.21 86.9 84.3 83.5
10/11/2018 22:18:36 49.92 65.3 79.79 84.2 82 82.1 57.55 68.07 81.21 86.8 84.3 83.5
10/11/2018 22:18:37 67.16 66.04 79.79 84.2 82 82.1 67.58 68.53 81.21 86.8 84.3 83.5
10/11/2018 22:18:38 68.37 68.22 77.49 84.1 82 82.1 68.41 70.25 79.04 86.8 84.3 83.5
10/11/2018 22:18:39 62.77 68.22 77.49 84.1 82 82.1 65.64 70.32 79.04 86.8 84.3 83.5
10/11/2018 22:18:40 62.45 65.44 77.49 84.1 81.9 82.1 65.04 68.58 79.04 86.7 84.3 83.5
10/11/2018 22:18:41 51.95 63.79 77.49 84.1 81.9 82.1 58.04 67.55 79.04 86.7 84.3 83.5
10/11/2018 22:18:42 71.85 70.5 77.49 84 81.9 82.1 73.48 74.08 79.04 86.7 84.3 83.5
10/11/2018 22:18:43 71.93 72.57 77.49 84 81.9 82.1 71.39 74.72 79.04 86.7 84.3 83.5
10/11/2018 22:18:44 62.9 71.15 77.49 83.9 81.9 82.1 65.21 73.65 79.04 86.6 84.3 83.5
10/11/2018 22:18:45 72.48 72.47 77.49 83.9 81.9 82.1 72.2 74.28 79.04 86.6 84.3 83.5
10/11/2018 22:18:46 70.21 72.37 77.49 83.9 81.9 82.1 72.7 74.85 79.04 86.6 84.3 83.5
10/11/2018 22:18:47 70.05 71.23 77.49 83.9 81.9 82.1 70.62 74.5 79.04 86.6 84.3 83.5
10/11/2018 22:18:48 71.54 71.55 77.49 83.8 81.9 82.1 71.87 74.34 78.89 86.6 84.3 83.5
10/11/2018 22:18:49 77.09 76.65 77.49 83.8 81.9 82.1 76.01 77.69 78.89 86.6 84.3 83.5
10/11/2018 22:18:50 79.54 79.47 79.47 83.8 81.9 82.1 78.61 80.32 80.32 86.5 84.3 83.5
10/11/2018 22:18:51 77.29 78.19 79.47 83.8 81.9 82.1 76.52 79.42 80.32 86.5 84.3 83.5
10/11/2018 22:18:52 71.81 78.22 79.47 83.8 81.9 82.1 72.73 79.44 80.32 86.4 84.3 83.5
10/11/2018 22:18:53 57.21 74.76 79.47 83.8 81.9 82.1 62.57 76.5 80.32 86.4 84.3 83.5
10/11/2018 22:18:54 66.09 70.68 79.47 83.7 81.9 82.1 67.96 72.79 80.32 86.4 84.3 83.5
10/11/2018 22:18:55 74.43 74.14 79.47 83.7 81.9 82.1 73.81 75.48 80.32 86.3 84.3 83.5
10/11/2018 22:18:56 63.03 73.53 79.47 83.7 81.9 82.1 64.28 74.88 80.32 86.3 84.3 83.5
10/11/2018 22:18:57 80.01 79.39 79.47 83.7 81.9 82.1 79.43 80.72 80.72 86.3 84.3 83.5
10/11/2018 22:18:58 74.36 79.29 79.47 83.7 81.9 82.1 74.31 80.62 80.72 86.3 84.3 83.5
10/11/2018 22:18:59 49.37 76.77 79.47 83.7 81.9 82.1 57.33 78.25 80.72 86.3 84.3 83.5
10/11/2018 22:19:00 80.75 80.32 80.32 83.7 81.9 82.1 80.05 81.58 81.58 86.3 84.3 83.5
10/11/2018 22:19:01 82.39 82.43 82.43 83.7 81.9 82.1 81.1 83.29 83.29 86.3 84.3 83.5
10/11/2018 22:19:02 76.93 81.65 82.43 83.7 81.9 82.1 76.85 82.55 83.29 86.3 84.3 83.5
10/11/2018 22:19:03 80.07 80.32 82.43 83.7 81.9 82.1 79.81 81.72 83.29 86.3 84.3 83.5
10/11/2018 22:19:04 78.23 80.88 82.43 83.7 81.9 82.1 77.11 82.05 83.29 86.2 84.3 83.5
10/11/2018 22:19:05 63.54 78.81 82.43 83.7 81.9 82.1 64.61 79.97 83.29 86.1 84.3 83.5
10/11/2018 22:19:06 67.38 74.75 82.43 83.6 81.9 82.1 67.38 76.04 83.29 86.1 84.3 83.5
10/11/2018 22:19:07 73.43 73.23 82.43 83.6 81.9 82.1 74.66 75.79 83.29 86.1 84.3 83.5
10/11/2018 22:19:08 72.38 73.06 82.43 83.6 81.9 82.1 73.34 75.73 83.29 86.1 84.3 83.5
10/11/2018 22:19:09 65.93 72.78 82.43 83.6 81.9 82.1 67.24 75.7 83.29 86 84.3 83.5
10/11/2018 22:19:10 51.3 69.68 82.43 83.6 81.9 82.1 57.8 72.64 83.29 86 84.3 83.5
10/11/2018 22:19:11 52.03 65.54 82.43 83.6 81.9 82.1 57.29 68.75 83.29 86 84.3 83.5
10/11/2018 22:19:12 48.52 61.57 82.43 83.6 81.9 82.1 56.79 65.25 83.29 85.9 84.3 83.5
10/11/2018 22:19:13 75.31 74.16 82.43 83.6 81.9 82.1 76.23 76.86 83.29 85.9 84.3 83.5
10/11/2018 22:19:14 70.83 74.01 82.43 83.5 81.9 82.1 73.17 77.07 83.29 85.9 84.3 83.5
10/11/2018 22:19:15 68.55 72.09 82.43 83.5 81.9 82.1 68.2 75.69 83.29 85.9 84.3 83.5
10/11/2018 22:19:16 58.6 70.69 82.43 83.5 81.9 82.1 60.78 73.3 83.29 85.9 84.3 83.5
10/11/2018 22:19:17 61.11 66.82 82.43 83.5 81.9 82.1 63.58 69.62 83.29 85.8 84.3 83.5
10/11/2018 22:19:18 68.39 67.95 82.43 83.5 81.9 82.1 69.21 70.82 83.29 85.8 84.3 83.5
10/11/2018 22:19:19 71.36 71.39 82.43 83.5 81.9 82.1 71.28 73.42 83.29 85.8 84.3 83.5
10/11/2018 22:19:20 72.02 72.1 82.43 83.5 81.9 82.1 73.35 75.2 83.29 85.8 84.3 83.5
10/11/2018 22:19:21 49.96 71.02 82.43 83.4 81.9 82.1 58.03 74.21 83.29 85.7 84.3 83.5
10/11/2018 22:19:22 68.61 68.61 82.43 83.4 81.9 82.1 69.25 71.4 83.29 85.6 84.3 83.5
10/11/2018 22:19:23 65.72 68.95 82.43 83.3 81.9 82.1 65.79 71.4 83.29 85.6 84.3 83.5
10/11/2018 22:19:24 49.65 66.28 82.43 83.3 81.9 82.1 57.34 68.89 83.29 85.6 84.3 83.5
10/11/2018 22:19:25 66.7 66.61 82.43 83.3 81.9 82.1 67.09 68.72 83.29 85.6 84.2 83.5
10/11/2018 22:19:26 75.45 74.96 82.43 83.3 81.9 82.1 74.97 76.42 83.29 85.5 84.2 83.5
10/11/2018 22:19:27 66.16 72.5 82.43 83.3 81.9 82.1 66.46 74.22 83.29 85.5 84.2 83.5
10/11/2018 22:19:28 72.08 72.83 82.43 83.2 81.9 82.1 73.22 75.58 83.29 85.5 84.2 83.5
10/11/2018 22:19:29 71.18 71.65 82.43 83.2 81.8 82.1 73.78 75.9 83.29 85.5 84.2 83.5
10/11/2018 22:19:30 76.87 76.43 82.43 83.2 81.8 82.1 76.51 78.49 83.29 85.4 84.2 83.5
10/11/2018 22:19:31 76.47 76.89 81.65 83.2 81.8 82.1 75.71 78.39 82.55 85.4 84.2 83.5
10/11/2018 22:19:32 82.03 81.7 81.7 83.1 81.9 82.1 80.48 82.26 82.26 85.4 84.2 83.5
10/11/2018 22:19:33 71.42 79.7 81.7 83.1 81.9 82.1 72.43 80.38 82.26 85.4 84.2 83.5
10/11/2018 22:19:34 72.53 76.45 81.7 83.1 81.8 82.1 73.1 77.66 82.26 85.3 84.2 83.5
10/11/2018 22:19:35 72.59 74.53 81.7 83.1 81.8 82.1 71.76 76.37 82.26 85.3 84.2 83.5
10/11/2018 22:19:36 77.6 78.12 81.7 83.1 81.8 82.1 76.83 78.98 82.26 85.3 84.2 83.5
10/11/2018 22:19:37 73.63 75.54 81.7 83 81.8 82.1 73.07 77.08 82.26 85.2 84.2 83.5
10/11/2018 22:19:38 75.5 75.76 81.7 83 81.8 82.1 74.46 76.87 82.26 85.2 84.2 83.5
10/11/2018 22:19:39 69.28 75.17 81.7 83 81.8 82.1 69.73 76.32 82.26 85.1 84.2 83.5
10/11/2018 22:19:40 69.19 72.52 81.7 83 81.8 82.1 70.19 74.17 82.26 85.1 84.2 83.5
10/11/2018 22:19:41 57.52 70.72 81.7 83 81.8 82.1 60.21 72.89 82.26 85.1 84.2 83.5
10/11/2018 22:19:42 51.8 66.71 81.7 83 81.8 82.1 58.01 69.14 82.26 85.1 84.2 83.5
10/11/2018 22:19:43 51 62.72 81.7 82.9 81.8 82.1 58.85 65.72 82.26 85.1 84.2 83.5
10/11/2018 22:19:44 61.67 61.57 81.7 82.9 81.8 82.1 64.1 65.87 82.26 85.1 84.2 83.5
10/11/2018 22:19:45 68.33 66.97 81.7 82.9 81.8 82.1 68.99 69.93 82.26 85 84.2 83.5
10/11/2018 22:19:46 63.38 67.21 81.7 82.9 81.8 82.1 64.14 69.77 82.26 85 84.2 83.5
10/11/2018 22:19:47 68.12 67.44 81.7 82.9 81.8 82.1 69.82 70.77 82.26 85 84.2 83.5
10/11/2018 22:19:48 63.92 66.81 81.7 82.8 81.8 82.1 65.97 70.76 82.26 84.9 84.2 83.5
10/11/2018 22:19:49 51.92 65.22 81.7 82.8 81.8 82.1 59.17 69.21 82.26 84.9 84.2 83.5
10/11/2018 22:19:50 49.35 61.33 81.7 82.8 81.8 82.1 56.93 66.04 82.26 84.8 84.2 83.5
10/11/2018 22:19:51 65.16 63.98 81.7 82.7 81.8 82.1 67.7 68.72 82.26 84.7 84.2 83.5
10/11/2018 22:19:52 59.63 63.94 81.7 82.7 81.8 82.1 63.24 68.71 82.26 84.7 84.2 83.5
10/11/2018 22:19:53 75.79 74.57 81.7 82.7 81.7 82.1 74.49 75.09 82.26 84.7 84.2 83.5
10/11/2018 22:19:54 65.39 73.4 81.7 82.7 81.7 82.1 68.84 74.47 82.26 84.7 84.2 83.5
10/11/2018 22:19:55 68.12 70.22 81.7 82.7 81.7 82.1 68.85 72.71 82.26 84.7 84.2 83.5
10/11/2018 22:19:56 65.83 69.65 81.7 82.7 81.7 82.1 66.21 71.68 82.26 84.7 84.2 83.5
10/11/2018 22:19:57 76.34 75.2 81.7 82.6 81.7 82.1 75.16 76.05 82.26 84.6 84.2 83.5
10/11/2018 22:19:58 70.31 73.88 81.7 82.6 81.7 82.1 71.37 74.94 82.26 84.6 84.2 83.5
10/11/2018 22:19:59 72.11 72.77 81.7 82.6 81.7 82.1 72.47 74.8 82.26 84.6 84.2 83.5
10/11/2018 22:20:00 73.23 73.44 81.7 82.6 81.7 82.1 73.62 75.93 82.26 84.6 84.2 83.5
10/11/2018 22:20:01 72.19 73.59 81.7 82.6 81.7 82.1 72.66 75.91 82.26 84.6 84.2 83.5
10/11/2018 22:20:02 60.38 72.14 79.7 82.6 81.7 82.1 62.39 74.39 80.38 84.5 84.2 83.5
10/11/2018 22:20:03 70.15 70.19 78.12 82.6 81.7 82.1 69.59 71.74 78.98 84.5 84.2 83.5
10/11/2018 22:20:04 63.55 69.19 78.12 82.6 81.7 82.1 66.4 71.11 78.98 84.5 84.2 83.4
10/11/2018 22:20:05 81.06 79.67 79.67 82.5 81.7 82.1 81.62 81.94 81.94 84.5 84.2 83.5
10/11/2018 22:20:06 81.16 80.82 80.82 82.5 81.7 82.1 79.43 81.92 81.94 84.5 84.2 83.5
10/11/2018 22:20:07 85.47 84.56 84.56 82.6 81.7 82.1 83.82 85.05 85.05 84.4 84.2 83.5
10/11/2018 22:20:08 86.17 85.87 85.87 82.6 81.7 82.1 84.53 86.25 86.25 84.4 84.2 83.5
10/11/2018 22:20:09 85.89 86.1 86.1 82.5 81.8 82.1 84.24 86.48 86.48 84.3 84.2 83.5
10/11/2018 22:20:10 85.44 86.14 86.14 82.5 81.8 82.1 83.79 86.49 86.49 84.1 84.2 83.5
10/11/2018 22:20:11 83.33 85.7 86.14 82.4 81.8 82.1 81.86 86.05 86.49 84 84.2 83.5
10/11/2018 22:20:12 81.95 84.59 86.14 82.4 81.8 82.1 81.58 85.29 86.49 83.9 84.2 83.5
10/11/2018 22:20:13 68.79 82.67 86.14 82.4 81.8 82.1 69.87 83.69 86.49 83.9 84.2 83.5
10/11/2018 22:20:14 74.81 78.69 86.14 82.3 81.8 82.1 75.69 79.87 86.49 83.9 84.2 83.5
10/11/2018 22:20:15 78.82 79.05 86.14 82.3 81.8 82.1 78.3 80.72 86.49 83.7 84.2 83.5
10/11/2018 22:20:16 71.34 77.34 86.14 82.2 81.8 82.1 70.89 79.11 86.49 83.6 84.2 83.5
10/11/2018 22:20:17 71.4 74.94 86.14 82.1 81.8 82.1 72.13 76.61 86.49 83.6 84.2 83.5
10/11/2018 22:20:18 74.75 75.04 86.14 82.1 81.8 82.1 75.51 77.66 86.49 83.5 84.2 83.5
10/11/2018 22:20:19 73.2 75.03 86.14 82 81.8 82.1 73.4 77.67 86.49 83.4 84.2 83.5
10/11/2018 22:20:20 74.16 75.04 86.14 81.9 81.8 82.1 74.39 77.2 86.49 83.2 84.2 83.5
10/11/2018 22:20:21 68.68 74.18 86.14 81.8 81.8 82.1 68.76 76.39 86.49 83.1 84.2 83.5
10/11/2018 22:20:22 74.82 74.8 86.14 81.8 81.8 82.1 73.83 75.98 86.49 83.1 84.2 83.5
10/11/2018 22:20:23 78.48 77.42 86.14 81.7 81.8 82.1 77.69 78.68 86.49 83 84.2 83.5
10/11/2018 22:20:24 72.34 77.86 86.14 81.6 81.8 82.1 71.51 79.07 86.49 82.8 84.2 83.5
10/11/2018 22:20:25 67.6 74.42 86.14 81.5 81.8 82.1 68.48 75.68 86.49 82.8 84.2 83.5
10/11/2018 22:20:26 61.86 71.27 86.14 81.5 81.8 82.1 64.99 73.06 86.49 82.7 84.2 83.5
10/11/2018 22:20:27 59.01 67.58 86.14 81.4 81.8 82.1 62.76 69.94 86.49 82.7 84.2 83.4
10/11/2018 22:20:28 73.8 72.65 86.14 81.4 81.8 82.1 73.99 74.85 86.49 82.6 84.2 83.4
10/11/2018 22:20:29 54.32 72.15 86.14 81.3 81.8 82.1 59.92 74.45 86.49 82.6 84.2 83.4
10/11/2018 22:20:30 49.53 68.01 86.14 81.2 81.8 82.1 57.61 70.56 86.49 82.5 84.2 83.4
10/11/2018 22:20:31 74.72 74.66 86.14 81.2 81.8 82.1 73.77 75.75 86.49 82.5 84.2 83.4
10/11/2018 22:20:32 76.32 76.61 86.14 81.2 81.8 82.1 76.24 78.3 86.49 82.4 84.2 83.4
10/11/2018 22:20:33 70.26 75.02 86.14 81.1 81.8 82.1 71.3 76.74 86.49 82.2 84.2 83.4
10/11/2018 22:20:34 64.15 73.02 86.14 81.1 81.8 82.1 66.49 75.3 86.49 82.1 84.2 83.4
10/11/2018 22:20:35 72.53 72.01 86.14 81.1 81.8 82.1 73.53 74.75 86.49 82.1 84.2 83.4
10/11/2018 22:20:36 60.83 71.51 86.14 80.9 81.8 82.1 63.98 74.55 86.49 82 84.2 83.4
10/11/2018 22:20:37 69.87 69.84 86.14 80.8 81.8 82.1 71.68 73.37 86.49 81.9 84.2 83.4
10/11/2018 22:20:38 83.45 82.73 86.14 80.7 81.8 82.1 82.32 83.64 86.49 81.8 84.2 83.4
10/11/2018 22:20:39 75.33 82.01 86.14 80.7 81.8 82.1 76.3 82.92 86.49 81.7 84.2 83.4
10/11/2018 22:20:40 65.79 79.04 85.7 80.6 81.8 82.1 65.77 80.57 86.05 81.6 84.2 83.4
10/11/2018 22:20:41 70.42 75.27 84.59 80.5 81.8 82.1 71.77 76.83 85.29 81.5 84.2 83.4
10/11/2018 22:20:42 67.83 72.97 82.73 80.4 81.8 82.1 69.55 75.22 83.69 81.4 84.2 83.4
10/11/2018 22:20:43 56.2 70.61 82.73 80.4 81.8 82.1 60.19 73.41 83.64 81.2 84.2 83.4
10/11/2018 22:20:44 66.08 67.2 82.73 80.2 81.8 82.1 67.91 70.62 83.64 81 84.2 83.4
10/11/2018 22:20:45 72.84 72.59 82.73 80 81.8 82.1 72.16 74.08 83.64 80.7 84.2 83.4
10/11/2018 22:20:46 75.46 75.22 82.73 79.8 81.8 82.1 75.47 77.05 83.64 80.5 84.2 83.4
10/11/2018 22:20:47 65.71 74.99 82.73 79.7 81.8 82.1 66.97 76.85 83.64 80.2 84.2 83.4
10/11/2018 22:20:48 70.59 72.65 82.73 79.5 81.8 82.1 71.75 75.16 83.64 80.1 84.2 83.4
10/11/2018 22:20:49 70.41 72.7 82.73 79.3 81.8 82.1 70.63 75.09 83.64 79.9 84.2 83.4
10/11/2018 22:20:50 67.68 69.48 82.73 79.2 81.8 82.1 68.88 72.03 83.64 79.8 84.2 83.4
10/11/2018 22:20:51 71.57 71.84 82.73 79.1 81.8 82.1 71.53 74.05 83.64 79.7 84.2 83.4
10/11/2018 22:20:52 58.3 69.97 82.73 79 81.8 82.1 60.47 72.21 83.64 79.6 84.2 83.4
10/11/2018 22:20:53 73.82 73.72 82.73 78.9 81.8 82.1 74.04 75.87 83.64 79.5 84.2 83.4
10/11/2018 22:20:54 67.9 72.04 82.73 78.9 81.8 82.1 72.29 76.07 83.64 79.4 84.2 83.4
10/11/2018 22:20:55 55.86 68.33 82.73 78.9 81.8 82.1 60.95 72.59 83.64 79.3 84.2 83.4
10/11/2018 22:20:56 68.79 69.13 82.73 78.9 81.8 82.1 69.95 72.62 83.64 79.3 84.2 83.4
10/11/2018 22:20:57 50.9 66.37 82.73 78.8 81.8 82.1 57.73 69.96 83.64 79.2 84.2 83.4
10/11/2018 22:20:58 68.74 68 82.73 78.8 81.8 82.1 68.3 69.91 83.64 79.1 84.2 83.4
10/11/2018 22:20:59 69.76 69.66 82.73 78.8 81.8 82.1 70.1 71.98 83.64 78.9 84.2 83.4
10/11/2018 22:21:00 51.81 68.12 82.73 78.7 81.8 82.1 57.19 70.57 83.64 78.5 84.2 83.4
10/11/2018 22:21:01 49.67 64.05 82.73 78.7 81.7 82.1 57.14 66.84 83.64 78.1 84.2 83.4
10/11/2018 22:21:02 79.2 77.51 82.73 78.7 81.7 82.1 78.47 78.84 83.64 77.9 84.2 83.4
10/11/2018 22:21:03 77.29 79.08 82.73 78.7 81.7 82.1 76.8 80.23 83.64 77.8 84.2 83.4
10/11/2018 22:21:04 74.51 76.86 82.73 78.6 81.7 82.1 74.09 78.43 83.64 77.6 84.2 83.4
10/11/2018 22:21:05 69.7 75.53 82.73 78.5 81.7 82.1 70.04 77.11 83.64 77.4 84.2 83.4
10/11/2018 22:21:06 69.06 72.5 82.73 78.5 81.7 82.1 70.95 74.32 83.64 77.4 84.2 83.4
10/11/2018 22:21:07 69.09 71.39 82.73 78.4 81.7 82.1 69.8 74.16 83.64 77.3 84.2 83.4
10/11/2018 22:21:08 70.36 70.89 82.01 78.1 81.7 82.1 70.41 73.14 82.92 77 84.2 83.4
10/11/2018 22:21:09 73.22 73.41 79.08 77.7 81.7 82.1 73.37 75.41 80.57 76.7 84.2 83.4
10/11/2018 22:21:10 65.18 72.33 79.08 77.4 81.7 82.1 66.21 74.56 80.23 76.5 84.2 83.4
10/11/2018 22:21:11 53.34 68.87 79.08 77.1 81.7 82.1 58.54 71.31 80.23 76.2 84.2 83.4
10/11/2018 22:21:12 70.62 70.61 79.08 76.7 81.7 82.1 70.93 72.94 80.23 75.8 84.2 83.4
10/11/2018 22:21:13 72.23 72 79.08 76.2 81.7 82.1 74.51 75.65 80.23 75.5 84.2 83.4
10/11/2018 22:21:14 55.42 71.74 79.08 75.9 81.7 82.1 59.28 75.4 80.23 75.2 84.2 83.4
10/11/2018 22:21:15 72.44 71.82 79.08 75.6 81.7 82.1 73.06 74.64 80.23 74.9 84.2 83.4
10/11/2018 22:21:16 78.64 77.87 79.08 75.4 81.7 82.1 77.97 79.33 80.23 74.7 84.2 83.4
10/11/2018 22:21:17 58.26 77.55 79.08 75.1 81.7 82.1 61.2 79.03 80.23 74.6 84.2 83.4
10/11/2018 22:21:18 76.27 76.09 79.08 74.9 81.7 82.1 75.76 77.58 80.23 74.4 84.2 83.4
10/11/2018 22:21:19 84.08 82.73 82.73 74.9 81.8 82.1 82.6 83.35 83.35 74.4 84.2 83.4
10/11/2018 22:21:20 85.99 85.78 85.78 75 81.8 82.1 84.71 86.32 86.32 74.5 84.2 83.4
10/11/2018 22:21:21 74.07 84.48 85.78 75 81.8 82.1 79.01 85.27 86.32 74.5 84.2 83.4
10/11/2018 22:21:22 74.69 80.9 85.78 75 81.8 82.1 75.52 82.92 86.32 74.5 84.2 83.4
10/11/2018 22:21:23 77.45 79.12 85.78 75 81.8 82.1 76.75 80.77 86.32 74.5 84.2 83.4
10/11/2018 22:21:24 61.66 77.33 85.78 75 81.8 82.1 63.3 79.08 86.32 74.5 84.2 83.4
10/11/2018 22:21:25 64.37 73.27 85.78 75 81.8 82.1 67.15 75.13 86.32 74.5 84.2 83.4
10/11/2018 22:21:26 77.35 77.24 85.78 75 81.8 82.1 76.12 78.11 86.32 74.5 84.2 83.4
10/11/2018 22:21:27 72.05 77.59 85.78 75 81.8 82.1 72.93 78.54 86.32 74.5 84.2 83.4
10/11/2018 22:21:28 74.87 75.45 85.78 75 81.8 82.1 74.46 76.92 86.32 74.5 84.2 83.4
10/11/2018 22:21:29 64.02 74.92 85.78 75 81.7 82.1 66.57 76.48 86.32 74.5 84.2 83.4
10/11/2018 22:21:30 75.46 75.56 85.78 75 81.7 82.1 74.69 76.79 86.32 74.5 84.2 83.4
10/11/2018 22:21:31 78.54 78.6 85.78 75 81.7 82.1 77.3 79.43 86.32 74.5 84.1 83.4
10/11/2018 22:21:32 65.29 76.51 85.78 75 81.7 82.1 65.5 77.51 86.32 74.5 84.1 83.4
10/11/2018 22:21:33 77.83 77.85 85.78 75 81.7 82.1 77.58 79.3 86.32 74.5 84.1 83.4
10/11/2018 22:21:34 81.28 80.59 85.78 75.1 81.7 82.1 80.15 81.57 86.32 74.6 84.1 83.4
10/11/2018 22:21:35 70.07 79.92 85.78 74.9 81.7 82.1 70.65 80.97 86.32 74.4 84.1 83.4
10/11/2018 22:21:36 71.61 76.34 85.78 74.7 81.7 82.1 71.52 77.6 86.32 74.2 84.1 83.4
10/11/2018 22:21:37 78.15 78.03 85.78 74.6 81.7 82.1 77.47 79.32 86.32 74.1 84.1 83.4
10/11/2018 22:21:38 75.95 76.48 85.78 74.6 81.7 82.1 75.99 78.2 86.32 74.1 84.1 83.4
10/11/2018 22:21:39 75.68 76.66 85.78 74.6 81.7 82.1 74.56 78.27 86.32 74.1 84.1 83.4
10/11/2018 22:21:40 85.05 84.14 85.78 74.8 81.7 82.1 86.82 87.63 87.63 74.3 84.1 83.4
10/11/2018 22:21:41 74.92 83.52 85.78 74.8 81.7 82.1 80.27 87.29 87.63 74.4 84.1 83.4
10/11/2018 22:21:42 52.96 80.05 85.78 74.8 81.7 82.1 59.17 84.75 87.63 74.4 84.1 83.4
10/11/2018 22:21:43 54.53 75.83 85.78 74.8 81.7 82.1 60.83 80.54 87.63 74.4 84.1 83.4
10/11/2018 22:21:44 53.51 71.64 85.78 74.8 81.7 82.1 59.59 76.41 87.63 74.3 84.1 83.4
10/11/2018 22:21:45 52.99 67.51 85.78 74.7 81.7 82.1 58.46 72.4 87.63 74.3 84.1 83.4
10/11/2018 22:21:46 61.25 63.57 85.78 74.7 81.7 82.1 63.46 68.58 87.63 74.3 84.1 83.4
10/11/2018 22:21:47 64.87 65.74 85.78 74.7 81.7 82.1 67.63 69.84 87.63 74.3 84.1 83.4
10/11/2018 22:21:48 62.6 64.16 85.78 74.7 81.7 82.1 65.33 68.77 87.63 74.3 84.1 83.4
10/11/2018 22:21:49 52.27 62.58 85.78 74.7 81.7 82.1 58.59 67.44 87.63 74.3 84.1 83.4
10/11/2018 22:21:50 65.85 64.3 84.48 74.7 81.7 82.1 68.28 68.84 87.63 74.3 84.1 83.4
10/11/2018 22:21:51 60.91 64.76 84.14 74.7 81.7 82.1 63.42 69.02 87.63 74.3 84.1 83.4
10/11/2018 22:21:52 61.22 62.27 84.14 74.7 81.7 82.1 64.77 67.37 87.63 74.2 84.1 83.4
10/11/2018 22:21:53 67.24 66.15 84.14 74.7 81.7 82.1 69.67 70.71 87.63 74.2 84.1 83.4
10/11/2018 22:21:54 60.55 65.33 84.14 74.7 81.7 82.1 62.85 69.98 87.63 74.2 84.1 83.4
10/11/2018 22:21:55 75.71 74.78 84.14 74.7 81.7 82.1 76.18 77.31 87.63 74.3 84.1 83.4
10/11/2018 22:21:56 68.36 74.13 84.14 74.7 81.7 82.1 69.85 76.65 87.63 74.3 84.1 83.4
10/11/2018 22:21:57 72.85 73.54 84.14 74.7 81.7 82.1 72.72 75.58 87.63 74.3 84.1 83.4
10/11/2018 22:21:58 63.94 73.12 84.14 74.7 81.7 82.1 65.91 75.14 87.63 74.3 84.1 83.4
10/11/2018 22:21:59 77.4 76.35 84.14 74.7 81.7 82.1 76.59 77.63 87.63 74.3 84.1 83.4
10/11/2018 22:22:00 69.82 76.21 84.14 74.7 81.7 82.1 70.45 77.49 87.63 74.3 84.1 83.4
10/11/2018 22:22:01 64.65 73.09 84.14 74.7 81.7 82.1 65.26 74.73 87.63 74.3 84.1 83.4
10/11/2018 22:22:02 70.83 71.28 84.14 74.7 81.7 82.1 71.56 73.44 87.63 74.3 84.1 83.4
10/11/2018 22:22:03 74.61 74.76 84.14 74.7 81.7 82.1 73.31 75.69 87.63 74.3 84.1 83.4
10/11/2018 22:22:04 74.57 75.44 84.14 74.7 81.7 82.1 74.54 76.88 87.63 74.3 84.1 83.4
10/11/2018 22:22:05 77.81 77.56 84.14 74.7 81.7 82.1 77.62 79.22 87.63 74.3 84.1 83.4
10/11/2018 22:22:06 76.45 78.61 84.14 74.8 81.7 82.1 75.96 80.2 87.63 74.4 84.1 83.4
10/11/2018 22:22:07 80.72 80.4 84.14 74.8 81.7 82.1 80.01 81.49 87.63 74.4 84.1 83.4
10/11/2018 22:22:08 73.84 79.78 84.14 74.8 81.7 82.1 73.86 81.15 87.63 74.4 84.1 83.4
10/11/2018 22:22:09 77.88 78.13 84.14 74.9 81.7 82 77.71 79.75 87.63 74.4 84.1 83.4
10/11/2018 22:22:10 78.75 79.26 83.52 74.9 81.7 82 78.85 81.24 87.29 74.5 84.1 83.4
10/11/2018 22:22:11 76.39 78.58 80.4 74.9 81.7 82 77.51 80.53 84.75 74.5 84.1 83.4
10/11/2018 22:22:12 50.09 77.05 80.4 74.9 81.7 82 57.98 79.76 81.49 74.5 84.1 83.4
10/11/2018 22:22:13 57.06 72.82 80.4 74.9 81.7 82 61.23 75.59 81.49 74.5 84.1 83.4
10/11/2018 22:22:14 56.47 68.74 80.4 74.9 81.7 82 60.76 71.72 81.49 74.5 84.1 83.4
10/11/2018 22:22:15 65.35 65.68 80.4 74.9 81.7 82 67.55 69.59 81.49 74.5 84.1 83.4
10/11/2018 22:22:16 75.73 73.88 80.4 74.9 81.7 82 76.87 77.07 81.49 74.5 84.1 83.4
10/11/2018 22:22:17 81.19 80.67 80.67 75 81.7 82 80.43 82.02 82.02 74.6 84.2 83.4
10/11/2018 22:22:18 71.19 80.19 80.67 75 81.7 82 71.53 81.53 82.02 74.6 84.2 83.4
10/11/2018 22:22:19 67.46 76.95 80.67 74.9 81.7 82 68.65 78.45 82.02 74.5 84.2 83.4
10/11/2018 22:22:20 74.76 75.38 80.67 75 81.7 82 73.83 76.61 82.02 74.6 84.2 83.4
10/11/2018 22:22:21 56.56 74.12 80.67 75 81.7 82 61.65 75.44 82.02 74.6 84.2 83.4
10/11/2018 22:22:22 64.62 70.01 80.67 75 81.7 82 66.57 71.71 82.02 74.6 84.2 83.4
10/11/2018 22:22:23 71.84 71.6 80.67 75 81.7 82 72.97 74.54 82.02 74.6 84.2 83.4
10/11/2018 22:22:24 69.38 70.61 80.67 75 81.7 82 71.99 73.9 82.02 74.6 84.2 83.4
10/11/2018 22:22:25 76.7 75.62 80.67 75 81.7 82 76.43 77.65 82.02 74.6 84.2 83.4
10/11/2018 22:22:26 77.09 77.95 80.67 75 81.7 82 76.4 79.36 82.02 74.6 84.2 83.4
10/11/2018 22:22:27 73.34 76.42 80.67 75 81.7 82 74.1 77.99 82.02 74.6 84.2 83.4
10/11/2018 22:22:28 74.98 75.79 80.67 75 81.7 82 74.47 77.69 82.02 74.6 84.2 83.4
10/11/2018 22:22:29 72.12 74.8 80.67 75 81.7 82 71.23 76.48 82.02 74.6 84.2 83.4
10/11/2018 22:22:30 73.02 73.78 80.67 75 81.7 82 72.61 75.46 82.02 74.6 84.2 83.4
10/11/2018 22:22:31 79.77 78.64 80.67 75.1 81.7 82 79.15 80.21 82.02 74.7 84.2 83.4
10/11/2018 22:22:32 83.56 82.69 82.69 75.2 81.7 82 81.93 83.23 83.23 74.8 84.2 83.4
10/11/2018 22:22:33 85.21 84.5 84.5 75.3 81.7 82 83.63 84.96 84.96 74.9 84.2 83.4
10/11/2018 22:22:34 85.51 85.3 85.3 75.5 81.7 82 83.81 85.64 85.64 75 84.2 83.4
10/11/2018 22:22:35 83.47 85.06 85.3 75.6 81.7 82 82.16 85.42 85.64 75 84.2 83.4
10/11/2018 22:22:36 80.27 84.42 85.3 75.6 81.7 82 79.03 84.99 85.64 75.1 84.2 83.4
10/11/2018 22:22:37 73.63 81.89 85.3 75.6 81.7 82 72 82.5 85.64 75.1 84.2 83.4
10/11/2018 22:22:38 64.68 78.33 85.3 75.6 81.7 82 66.36 78.92 85.64 75.1 84.2 83.4
10/11/2018 22:22:39 74.63 76.42 85.3 75.6 81.7 82 76.02 78.65 85.64 75.1 84.2 83.4
10/11/2018 22:22:40 67.1 73.72 85.3 75.6 81.7 82 66.86 76.22 85.64 75.1 84.2 83.4
10/11/2018 22:22:41 71.45 71.96 85.3 75.6 81.7 82 71.89 74.35 85.64 75.1 84.2 83.4
10/11/2018 22:22:42 66.92 71.11 85.3 75.6 81.7 82 67.68 73.35 85.64 75.1 84.2 83.4
10/11/2018 22:22:43 74.21 72.84 85.3 75.6 81.7 82 73.89 74.76 85.64 75.1 84.2 83.4
10/11/2018 22:22:44 70.69 73.12 85.3 75.6 81.7 82 71.4 75.4 85.64 75.1 84.2 83.4
10/11/2018 22:22:45 82.35 81.44 85.3 75.7 81.7 82 81.74 82.87 85.64 75.2 84.2 83.4
10/11/2018 22:22:46 77.09 81.23 85.3 75.7 81.7 82 76.64 82.67 85.64 75.2 84.2 83.4
10/11/2018 22:22:47 74.38 79.79 85.3 75.7 81.7 82 73.59 81.15 85.64 75.2 84.2 83.4
10/11/2018 22:22:48 78.69 78.78 85.3 75.7 81.7 82 78.5 79.93 85.64 75.2 84.2 83.4
10/11/2018 22:22:49 83.49 83.05 85.3 75.8 81.8 82 82.75 84.36 85.64 75.3 84.2 83.4
10/11/2018 22:22:50 80.3 81.64 85.3 75.9 81.8 82 80.89 83.57 85.64 75.3 84.2 83.4
10/11/2018 22:22:51 86 85.43 85.43 76 81.8 82 85.34 86.99 86.99 75.5 84.2 83.4
10/11/2018 22:22:52 81.78 83.78 85.43 76.1 81.8 82 80.23 85.31 86.99 75.5 84.2 83.4
10/11/2018 22:22:53 91.15 89.86 89.86 76.5 81.8 82 89.35 90.12 90.12 75.9 84.2 83.4
10/11/2018 22:22:54 93.58 92.65 92.65 77.2 81.9 82.1 91.79 92.86 92.86 76.4 84.2 83.4
10/11/2018 22:22:55 92.23 92.78 92.78 77.6 81.9 82.1 90.6 93.01 93.01 76.7 84.3 83.4
10/11/2018 22:22:56 91.92 92.49 92.78 78 82 82.1 90.33 92.84 93.01 77 84.3 83.4
10/11/2018 22:22:57 90.67 92.17 92.78 78.2 82 82.1 88.91 92.54 93.01 77.2 84.3 83.4
10/11/2018 22:22:58 90.65 91.42 92.78 78.5 82.1 82.1 88.87 91.72 93.01 77.4 84.3 83.4
10/11/2018 22:22:59 91.1 91.52 92.78 78.7 82.1 82.1 89.34 91.74 93.01 77.6 84.3 83.4
10/11/2018 22:23:00 87.51 90.83 92.78 78.8 82.1 82.1 85.72 91.09 93.01 77.7 84.3 83.4
10/11/2018 22:23:01 83.71 89.03 92.78 78.8 82.1 82.1 81.86 89.26 93.01 77.7 84.3 83.4
10/11/2018 22:23:02 81.09 86.77 92.78 78.8 82.1 82.1 79.41 86.95 93.01 77.8 84.3 83.4
10/11/2018 22:23:03 69.13 83.39 92.78 78.8 82.1 82.1 68.2 83.64 93.01 77.7 84.3 83.4
10/11/2018 22:23:04 69.82 79.34 92.78 78.8 82.1 82.1 70.39 79.65 93.01 77.7 84.3 83.4
10/11/2018 22:23:05 77.21 77.57 92.78 78.8 82.1 82.1 76.88 78.94 93.01 77.7 84.3 83.4
10/11/2018 22:23:06 75.32 77.72 92.78 78.8 82.1 82.1 75.69 79.68 93.01 77.7 84.3 83.4
10/11/2018 22:23:07 69.01 75.59 92.78 78.8 82.1 82.1 70.24 77.55 93.01 77.7 84.3 83.4
10/11/2018 22:23:08 67.94 72.49 92.78 78.8 82.1 82.1 68.16 74.87 93.01 77.7 84.3 83.4
10/11/2018 22:23:09 69.58 71.17 92.78 78.8 82.1 82.1 71.33 74.11 93.01 77.7 84.3 83.4
10/11/2018 22:23:10 72.72 72.75 92.78 78.8 82.1 82.1 71.88 74.53 93.01 77.7 84.3 83.4
10/11/2018 22:23:11 56.84 71.44 92.78 78.8 82.1 82.1 60.72 73.28 93.01 77.7 84.3 83.4
10/11/2018 22:23:12 74.79 74.22 92.78 78.8 82.1 82.1 74.26 75.71 93.01 77.7 84.3 83.4
10/11/2018 22:23:13 68.75 72.93 92.78 78.8 82.1 82.1 69.6 74.48 93.01 77.7 84.3 83.4
10/11/2018 22:23:14 72.05 73.16 92.78 78.8 82.1 82.1 71.48 74.8 93.01 77.7 84.3 83.4
10/11/2018 22:23:15 69.68 71.19 92.78 78.8 82.1 82.1 70.25 72.94 93.01 77.7 84.3 83.4
10/11/2018 22:23:16 70.78 71.42 92.78 78.8 82.1 82.1 70.32 73.01 93.01 77.7 84.3 83.4
10/11/2018 22:23:17 67.04 71.16 92.78 78.8 82.1 82.1 67.51 72.78 93.01 77.7 84.3 83.4
10/11/2018 22:23:18 72.53 72.27 92.78 78.8 82.1 82.1 72.48 74.09 93.01 77.7 84.3 83.4
10/11/2018 22:23:19 67.1 72.11 92.78 78.8 82.1 82.1 67.66 74.01 93.01 77.7 84.3 83.4
10/11/2018 22:23:20 61.99 69.59 92.78 78.7 82.1 82.1 64.45 71.69 93.01 77.7 84.3 83.4
10/11/2018 22:23:21 59.02 66.36 92.78 78.7 82.1 82.1 61.99 69.11 93.01 77.7 84.3 83.4
10/11/2018 22:23:22 69.72 69.53 92.78 78.7 82.1 82.1 69.67 71.46 93.01 77.7 84.3 83.4
10/11/2018 22:23:23 66.28 67.85 92.78 78.7 82.1 82.1 68.3 70.63 93.01 77.7 84.3 83.4
10/11/2018 22:23:24 62.35 67.44 92.78 78.7 82.1 82.1 63.86 70.64 93.01 77.7 84.3 83.4
10/11/2018 22:23:25 70.05 69.26 92.49 78.7 82.1 82.1 70.39 71.62 92.84 77.7 84.3 83.4
10/11/2018 22:23:26 57.94 68.62 92.17 78.7 82.1 82.1 61.82 71.13 92.54 77.7 84.3 83.4
10/11/2018 22:23:27 59.13 64.92 91.52 78.7 82.1 82.1 62.1 68.08 91.74 77.7 84.3 83.4
10/11/2018 22:23:28 69.56 68.97 91.52 78.7 82.1 82.1 70 71.47 91.74 77.7 84.3 83.4
10/11/2018 22:23:29 60.13 69.19 90.83 78.7 82.1 82.1 63 71.76 91.09 77.7 84.3 83.4
10/11/2018 22:23:30 66.82 67.15 89.03 78.7 82.1 82.1 69.82 71.45 89.26 77.7 84.3 83.4
10/11/2018 22:23:31 60.04 65.98 86.77 78.7 82.1 82.1 64.03 70.63 86.95 77.7 84.3 83.4
10/11/2018 22:23:32 53.06 62.72 83.39 78.7 82.1 82.1 58.89 67.68 83.64 77.7 84.3 83.4
10/11/2018 22:23:33 53.68 59.18 79.34 78.7 82.1 82.1 59.53 64.72 79.68 77.6 84.3 83.4
10/11/2018 22:23:34 76.53 75.72 77.72 78.7 82.1 82.1 75.78 76.99 79.68 77.7 84.3 83.4
10/11/2018 22:23:35 66.42 73.07 77.72 78.7 82.1 82.1 68.17 74.75 79.68 77.7 84.3 83.4
10/11/2018 22:23:36 55.89 69.83 75.72 78.7 82.1 82.1 60.9 71.86 77.55 77.7 84.3 83.4
10/11/2018 22:23:37 75.49 74.52 75.72 78.7 82.1 82.1 74.36 75.5 76.99 77.7 84.3 83.4
10/11/2018 22:23:38 69.42 73.69 75.72 78.7 82.1 82.1 71.53 74.75 76.99 77.7 84.3 83.4
10/11/2018 22:23:39 75.9 75.98 75.98 78.8 82.1 82.1 74.83 77.35 77.35 77.7 84.3 83.4
10/11/2018 22:23:40 70.77 73.97 75.98 78.8 82.1 82.1 71.41 75.35 77.35 77.7 84.3 83.4
10/11/2018 22:23:41 61.49 72.3 75.98 78.8 82.1 82.1 65.43 74.26 77.35 77.7 84.3 83.4
10/11/2018 22:23:42 68.06 68.76 75.98 78.8 82.1 82.1 69.22 71.59 77.35 77.7 84.3 83.4
10/11/2018 22:23:43 76.09 75.21 75.98 78.8 82.1 82.1 75.61 76.9 77.35 77.7 84.3 83.4
10/11/2018 22:23:44 77.13 76.58 76.58 78.8 82.1 82.1 77.1 78.51 78.51 77.7 84.3 83.4
10/11/2018 22:23:45 65.22 76.37 76.58 78.8 82.1 82.1 65.94 78.35 78.51 77.7 84.3 83.4
10/11/2018 22:23:46 64.99 72.42 76.58 78.8 82.1 82.1 66.89 74.5 78.51 77.7 84.3 83.4
10/11/2018 22:23:47 67.57 69.27 76.58 78.8 82.1 82.1 68.3 71.86 78.51 77.7 84.3 83.4
10/11/2018 22:23:48 66.68 69.61 76.58 78.8 82.1 82.1 66.56 71.83 78.51 77.7 84.3 83.4
10/11/2018 22:23:49 59.67 66.65 76.58 78.7 82.1 82.1 61.73 69.07 78.51 77.7 84.3 83.4
10/11/2018 22:23:50 58.9 63.94 76.58 78.7 82.1 82.1 61.61 66.82 78.51 77.7 84.3 83.4
10/11/2018 22:23:51 68.33 68.17 76.58 78.7 82.1 82.1 68.57 70.2 78.51 77.6 84.3 83.4
10/11/2018 22:23:52 67.1 67.51 76.58 78.7 82.1 82.1 68.2 70.23 78.51 77.6 84.3 83.4
10/11/2018 22:23:53 66.25 66.79 76.58 78.7 82.1 82.1 67.11 69.69 78.51 77.6 84.3 83.4
10/11/2018 22:23:54 66.02 67.2 76.58 78.7 82.1 82.1 67.12 69.9 78.51 77.6 84.3 83.4
10/11/2018 22:23:55 60.87 66.26 76.58 78.7 82.1 82.1 64.14 69.29 78.51 77.6 84.3 83.4
10/11/2018 22:23:56 64.47 64.54 76.58 78.7 82.1 82.1 66.91 68.72 78.51 77.6 84.3 83.4
10/11/2018 22:23:57 69.19 68.6 76.58 78.7 82.1 82.1 69.84 71.56 78.51 77.6 84.3 83.4
10/11/2018 22:23:58 66.47 67.54 76.58 78.7 82.1 82.1 67.32 70.52 78.51 77.6 84.3 83.4
10/11/2018 22:23:59 67.11 67.23 76.58 78.7 82.1 82.1 69.2 70.93 78.51 77.6 84.3 83.4
10/11/2018 22:24:00 67.7 68.39 76.58 78.7 82.1 82.1 67.64 71.21 78.51 77.6 84.3 83.4
10/11/2018 22:24:01 72.53 72.3 76.58 78.6 82 82.1 74.64 76.29 78.51 77.6 84.3 83.4
10/11/2018 22:24:02 70.43 72.6 76.58 78.6 82 82.1 71.8 76.68 78.51 77.6 84.3 83.4
10/11/2018 22:24:03 72.77 73.81 76.58 78.6 82 82.1 72.36 76.16 78.51 77.5 84.2 83.4
10/11/2018 22:24:04 73.65 74.13 76.58 78.6 82 82.1 72.94 75.6 78.51 77.5 84.2 83.4
10/11/2018 22:24:05 56.59 73.48 76.58 78.6 82 82.1 60.43 75.04 78.51 77.5 84.2 83.4
10/11/2018 22:24:06 70.41 71.14 76.58 78.6 82 82.1 69.23 72.18 78.51 77.5 84.2 83.4
10/11/2018 22:24:07 69.6 71.09 76.58 78.6 82 82.1 69.24 72.13 78.51 77.5 84.2 83.4
10/11/2018 22:24:08 68.6 72.11 76.58 78.6 82 82.1 68.21 73.27 78.51 77.5 84.2 83.4
10/11/2018 22:24:09 60.67 68.68 76.58 78.6 82 82.1 63.91 70.28 78.51 77.5 84.2 83.4
10/11/2018 22:24:10 68.49 68.43 76.58 78.6 82 82.1 69.57 71.36 78.51 77.5 84.2 83.4
10/11/2018 22:24:11 63.03 67.99 76.58 78.6 82 82.1 65.77 70.95 78.51 77.5 84.2 83.4
10/11/2018 22:24:12 70.91 71.17 76.58 78.6 82 82.1 69.61 72.5 78.51 77.5 84.2 83.4
10/11/2018 22:24:13 56.34 68.32 76.58 78.6 82 82.1 59.5 69.87 78.51 77.5 84.2 83.4
10/11/2018 22:24:14 74.14 73.18 76.37 78.6 82 82.1 74.08 75.23 78.35 77.5 84.2 83.4
10/11/2018 22:24:15 71.29 73.22 74.13 78.6 82 82.1 71.14 75.3 76.68 77.5 84.2 83.4
10/11/2018 22:24:16 68.91 72.18 74.13 78.6 82 82.1 70.01 74.03 76.68 77.5 84.2 83.4
10/11/2018 22:24:17 65.64 70.65 74.13 78.6 82 82.1 66.98 73.24 76.68 77.5 84.2 83.4
10/11/2018 22:24:18 77.15 76.36 76.36 78.6 82 82.1 77.11 78.24 78.24 77.5 84.2 83.4
10/11/2018 22:24:19 65.96 75.7 76.36 78.6 82 82.1 66.8 77.71 78.24 77.5 84.2 83.4
10/11/2018 22:24:20 70.47 72.4 76.36 78.6 82 82.1 71.28 74.56 78.24 77.5 84.2 83.4
10/11/2018 22:24:21 71.95 72.6 76.36 78.6 82 82.1 72.02 74.75 78.24 77.5 84.2 83.4
10/11/2018 22:24:22 62.02 71.96 76.36 78.6 82 82.1 64 74.12 78.24 77.5 84.2 83.4
10/11/2018 22:24:23 63.64 68.58 76.36 78.6 82 82.1 65.37 71.1 78.24 77.5 84.2 83.4
10/11/2018 22:24:24 64.12 66.03 76.36 78.6 82 82.1 67.88 70.27 78.24 77.5 84.2 83.4
10/11/2018 22:24:25 62.42 64.67 76.36 78.6 82 82.1 65.82 69.11 78.24 77.5 84.2 83.4
10/11/2018 22:24:26 61.6 63.77 76.36 78.6 82 82.1 65.81 69.13 78.24 77.5 84.2 83.4
10/11/2018 22:24:27 53.8 62.16 76.36 78.6 82 82.1 59.48 67.74 78.24 77.5 84.2 83.4
10/11/2018 22:24:28 59.24 59.66 76.36 78.6 82 82.1 63.16 65.41 78.24 77.5 84.2 83.4
10/11/2018 22:24:29 57.72 59.2 76.36 78.6 82 82.1 61.95 65.24 78.24 77.5 84.2 83.4
10/11/2018 22:24:30 62.11 61.44 76.36 78.6 82 82.1 64.61 66.31 78.24 77.5 84.2 83.4
10/11/2018 22:24:31 77.68 77.05 77.05 78.6 82 82.1 76.88 78.28 78.28 77.5 84.2 83.4
10/11/2018 22:24:32 88.17 86.23 86.23 78.7 82 82.1 87.26 87.25 87.25 77.6 84.2 83.4
10/11/2018 22:24:33 82.1 86.18 86.23 78.7 82 82.1 81.45 87.2 87.25 77.6 84.3 83.4
10/11/2018 22:24:34 82.97 84.42 86.23 78.8 82 82.1 81.89 85.35 87.25 77.7 84.3 83.4
10/11/2018 22:24:35 78.53 83.44 86.23 78.8 82 82.1 77.59 84.47 87.25 77.7 84.3 83.4
10/11/2018 22:24:36 81.66 81.63 86.23 78.8 82 82.1 81.51 83.19 87.25 77.7 84.3 83.4
10/11/2018 22:24:37 71.86 81.32 86.23 78.8 82 82.1 72.19 82.83 87.25 77.7 84.3 83.4
10/11/2018 22:24:38 68.59 77.64 86.23 78.8 82 82.1 69.48 79.28 87.25 77.7 84.3 83.4
10/11/2018 22:24:39 83.2 82.99 86.23 78.8 82 82.1 81.83 83.73 87.25 77.7 84.3 83.4
10/11/2018 22:24:40 78.08 80.29 86.23 78.8 82 82.1 77.27 81.25 87.25 77.7 84.3 83.4
10/11/2018 22:24:41 74.57 78.97 86.23 78.8 82 82.1 74.69 79.95 87.25 77.8 84.3 83.4
10/11/2018 22:24:42 69.13 77.54 86.23 78.8 82 82.1 69.68 79 87.25 77.8 84.3 83.4
10/11/2018 22:24:43 68.86 73.72 86.23 78.8 82 82.1 74.89 76.69 87.25 77.8 84.3 83.4
10/11/2018 22:24:44 75.41 75.12 86.23 78.8 82 82.1 75.02 77.35 87.25 77.8 84.3 83.4
10/11/2018 22:24:45 73.43 75.33 86.23 78.8 82 82.1 73.88 77.57 87.25 77.8 84.3 83.4
10/11/2018 22:24:46 79.06 78.69 86.23 78.9 82 82.1 78.23 79.77 87.25 77.8 84.3 83.4
10/11/2018 22:24:47 73.66 77.77 86.23 78.9 82 82.1 73.66 79.48 87.25 77.8 84.3 83.4
10/11/2018 22:24:48 64.76 74.73 86.23 78.9 82 82.1 69.86 76.56 87.25 77.8 84.3 83.4
10/11/2018 22:24:49 65.04 71.09 86.23 78.9 82 82.1 68.18 74.12 87.25 77.8 84.3 83.4
10/11/2018 22:24:50 56.41 68.24 86.23 78.9 82 82.1 61.59 72.04 87.25 77.8 84.3 83.4
10/11/2018 22:24:51 56.05 64.41 86.23 78.9 82 82.1 60.63 68.66 87.25 77.8 84.3 83.4
10/11/2018 22:24:52 74.61 73.21 86.23 78.9 82 82.1 75.19 75.95 87.25 77.8 84.3 83.4
10/11/2018 22:24:53 66.06 72.65 86.23 78.9 82 82.1 67.9 75.52 87.25 77.8 84.3 83.4
10/11/2018 22:24:54 67.84 70.11 86.23 78.9 82 82.1 70.57 73.81 87.25 77.8 84.3 83.4
10/11/2018 22:24:55 68.76 69.54 86.23 78.9 82 82.1 69.36 72.51 87.25 77.8 84.3 83.4
10/11/2018 22:24:56 74.18 73.11 86.23 78.9 82 82.1 78.4 79.07 87.25 77.8 84.3 83.4
10/11/2018 22:24:57 72.81 73.36 86.23 78.9 82 82.1 73.43 78.59 87.25 77.8 84.3 83.4
10/11/2018 22:24:58 72.65 73.29 86.23 78.9 82 82.1 73.4 77.12 87.25 77.8 84.3 83.4
10/11/2018 22:24:59 73.48 73.84 86.23 78.9 82 82.1 73.94 76.82 87.25 77.8 84.3 83.4
10/11/2018 22:25:00 70.87 73.25 86.23 78.9 82 82.1 72.06 75.93 87.25 77.8 84.3 83.4
10/11/2018 22:25:01 56.28 71.6 86.23 78.9 82 82.1 60.78 74.57 87.25 77.8 84.3 83.4
10/11/2018 22:25:02 53.58 67.54 86.18 78.9 82 82.1 59.64 70.74 87.2 77.8 84.3 83.4
10/11/2018 22:25:03 53.34 63.58 84.42 78.9 82 82.1 59.07 67.32 85.35 77.8 84.3 83.4
10/11/2018 22:25:04 65.12 64.72 83.44 78.9 82 82.1 65.61 67.45 84.47 77.8 84.3 83.4
10/11/2018 22:25:05 65.77 65.36 82.99 78.8 82 82.1 67.28 68.72 83.73 77.8 84.3 83.4
10/11/2018 22:25:06 66.24 66.81 82.99 78.8 82 82.1 66.52 69.21 83.73 77.8 84.3 83.4
10/11/2018 22:25:07 73.39 73.14 82.99 78.7 82 82.1 74.24 75.68 83.73 77.7 84.3 83.4
10/11/2018 22:25:08 73.47 73.65 82.99 78.7 82 82.1 72.52 75.09 83.73 77.6 84.3 83.4
10/11/2018 22:25:09 70.03 73.14 80.29 78.6 82 82.1 69.59 74.75 81.25 77.6 84.3 83.4
10/11/2018 22:25:10 54.7 71.3 78.97 78.5 82 82.1 58.95 72.86 79.95 77.5 84.3 83.4
10/11/2018 22:25:11 62.73 67.21 78.69 78.5 82 82.1 64.64 69.06 79.77 77.5 84.3 83.4
10/11/2018 22:25:12 66.49 67.12 78.69 78.5 82 82.1 65.97 68.8 79.77 77.4 84.3 83.4
10/11/2018 22:25:13 66.4 67.59 78.69 78.5 82 82.1 66.24 69.18 79.77 77.4 84.3 83.4
10/11/2018 22:25:14 62.27 67.13 78.69 78.4 82 82.1 64.09 68.99 79.77 77.4 84.3 83.4
10/11/2018 22:25:15 59.56 64.06 78.69 78.4 82 82.1 62.4 66.8 79.77 77.4 84.3 83.4
10/11/2018 22:25:16 70.14 68.91 77.77 78.4 82 82.1 73.16 73.55 79.48 77.4 84.3 83.4
10/11/2018 22:25:17 58.56 68.13 74.73 78.4 82 82.1 62.71 72.68 79.07 77.4 84.3 83.4
10/11/2018 22:25:18 71.78 71.42 73.84 78.4 82 82 71.67 73.57 79.07 77.4 84.3 83.4
10/11/2018 22:25:19 67.3 72.05 73.84 78.4 82 82 70.39 75.21 79.07 77.4 84.3 83.4
10/11/2018 22:25:20 76.98 76.23 76.23 78.4 82 82 75.76 77.13 79.07 77.4 84.3 83.4
10/11/2018 22:25:21 73.97 76.75 76.75 78.4 82 82 73.91 78.08 79.07 77.4 84.3 83.4
10/11/2018 22:25:22 63.54 74.12 76.75 78.4 82 82 66.45 75.61 79.07 77.4 84.3 83.4
10/11/2018 22:25:23 73.61 74.09 76.75 78.4 82 82 73.65 76.09 79.07 77.4 84.3 83.4
10/11/2018 22:25:24 72.7 73.93 76.75 78.4 82 82 71.51 75.12 79.07 77.4 84.3 83.4
10/11/2018 22:25:25 75.49 75.77 76.75 78.4 82 82 75.33 77.34 79.07 77.4 84.3 83.4
10/11/2018 22:25:26 62.53 75.84 76.75 78.4 82 82 63.39 77.41 78.59 77.4 84.3 83.4
10/11/2018 22:25:27 67.6 71.74 76.75 78.4 82 82 67.61 73.42 78.08 77.4 84.3 83.3
10/11/2018 22:25:28 65.56 69.4 76.75 78.4 82 82 68.71 71.92 78.08 77.4 84.3 83.3
10/11/2018 22:25:29 70.55 70.51 76.75 78.4 82 82 70.44 72.69 78.08 77.4 84.3 83.3
10/11/2018 22:25:30 64.73 70.37 76.75 78.4 82 82 67.3 72.64 78.08 77.4 84.3 83.3
10/11/2018 22:25:31 50.21 67.51 76.75 78.4 82 82 57.39 70.54 78.08 77.4 84.3 83.3
10/11/2018 22:25:32 53.53 63.41 76.75 78.4 82 82 58.93 66.93 78.08 77.4 84.3 83.3
10/11/2018 22:25:33 61.9 61.69 76.75 78.4 82 82 65.18 66.64 78.08 77.4 84.3 83.3
10/11/2018 22:25:34 69.02 68.12 76.75 78.4 82 82 70.06 71.22 78.08 77.4 84.3 83.3
10/11/2018 22:25:35 72.68 71.77 76.75 78.4 82 82 73.4 74.44 78.08 77.4 84.3 83.3
10/11/2018 22:25:36 77.53 76.32 76.75 78.4 82 82 76.67 77.7 78.08 77.4 84.3 83.3
10/11/2018 22:25:37 76.67 77.62 77.62 78.4 82 82 77 79.56 79.56 77.4 84.3 83.3
10/11/2018 22:25:38 75.67 76.82 77.62 78.4 82 82 75.95 78.93 79.56 77.4 84.3 83.3
10/11/2018 22:25:39 74.09 77.44 77.62 78.4 82 82 75.82 80.18 80.18 77.4 84.3 83.3
10/11/2018 22:25:40 73.14 74.54 77.62 78.4 82 82 73.83 77.18 80.18 77.4 84.3 83.3
10/11/2018 22:25:41 76.75 76.24 77.62 78.4 82 82 76.57 78.3 80.18 77.4 84.3 83.3
10/11/2018 22:25:42 61.97 76.22 77.62 78.4 82 82 64.79 78.3 80.18 77.4 84.3 83.3
10/11/2018 22:25:43 65.98 72.2 77.62 78.4 82 82 66.93 74.49 80.18 77.4 84.3 83.3
10/11/2018 22:25:44 73.06 72.55 77.62 78.4 82 82 73.63 75.02 80.18 77.4 84.3 83.3
10/11/2018 22:25:45 73.39 73.99 77.62 78.4 82 82 73.62 76.27 80.18 77.4 84.3 83.3
10/11/2018 22:25:46 69.3 72.53 77.62 78.4 82 82 70.22 74.88 80.18 77.4 84.3 83.3
10/11/2018 22:25:47 62.66 71.06 77.62 78.4 82 82 65.38 73.74 80.18 77.4 84.3 83.3
10/11/2018 22:25:48 63.67 67.43 77.62 78.4 82 82 66.72 70.58 80.18 77.4 84.3 83.3
10/11/2018 22:25:49 57.89 65.65 77.62 78.4 82 82 60.88 69.78 80.18 77.4 84.3 83.3
10/11/2018 22:25:50 50.02 62.05 77.62 78.4 82 82 58.23 66.5 80.18 77.4 84.3 83.3
10/11/2018 22:25:51 69.11 68.28 77.62 78.4 82 82 69.35 70.71 80.18 77.4 84.3 83.3
10/11/2018 22:25:52 71.81 71.47 77.62 78.4 82 82 70.83 72.64 80.18 77.4 84.3 83.3
10/11/2018 22:25:53 63.87 71.46 77.62 78.4 82 82 65.27 72.63 80.18 77.4 84.3 83.3
10/11/2018 22:25:54 67.04 69.86 77.62 78.4 82 82 67.95 71.85 80.18 77.4 84.3 83.3
10/11/2018 22:25:55 67.63 68.3 77.62 78.4 82 82 70.16 72.33 80.18 77.4 84.3 83.3
10/11/2018 22:25:56 70.51 70.88 77.62 78.4 82 82 71.44 73.88 80.18 77.4 84.3 83.3
10/11/2018 22:25:57 56.26 69.67 77.62 78.4 82 82 61.57 72.82 80.18 77.4 84.3 83.3
10/11/2018 22:25:58 74.39 73.29 77.62 78.4 82 82 74.9 75.78 80.18 77.4 84.3 83.3
10/11/2018 22:25:59 79.93 78.75 78.75 78.4 82 82 80.13 80.76 80.76 77.4 84.3 83.3
10/11/2018 22:26:00 52.47 78.2 78.75 78.4 82 82 59.24 80.18 80.76 77.4 84.3 83.3
10/11/2018 22:26:01 49.74 73.97 78.75 78.4 82 82 57.6 76.03 80.76 77.4 84.3 83.3
10/11/2018 22:26:02 50.26 69.76 78.75 78.4 82 82 57.48 71.96 80.76 77.4 84.3 83.3
10/11/2018 22:26:03 58.49 65.6 78.75 78.4 82 82 61.87 68.1 80.76 77.4 84.3 83.3
10/11/2018 22:26:04 55.41 62.38 78.75 78.4 82 82 59.13 65.76 80.76 77.4 84.3 83.3
10/11/2018 22:26:05 59.51 60.36 78.75 78.4 82 82 62.38 64.57 80.76 77.4 84.3 83.3
10/11/2018 22:26:06 60.64 61.14 78.75 78.4 82 82 62.3 64.81 80.76 77.3 84.3 83.3
10/11/2018 22:26:07 62.15 62.41 78.75 78.4 82 82 63.29 65.54 80.76 77.3 84.3 83.3
10/11/2018 22:26:08 74.69 73.02 78.75 78.4 82 82 74.3 74.75 80.76 77.4 84.3 83.3
10/11/2018 22:26:09 79.16 78.89 78.89 78.4 82 82 77.89 79.78 80.76 77.4 84.3 83.3
10/11/2018 22:26:10 63.55 76.78 78.89 78.4 82 82 64.81 77.72 80.76 77.4 84.3 83.3
10/11/2018 22:26:11 59.04 72.79 78.89 78.4 82 82 61.4 73.92 80.76 77.4 84.3 83.3
10/11/2018 22:26:12 75.51 74.77 78.89 78.4 82 82 76.09 77.06 80.76 77.4 84.3 83.3
10/11/2018 22:26:13 73.97 74.29 78.89 78.4 82 82 73.91 76.35 80.76 77.4 84.3 83.3
10/11/2018 22:26:14 74.75 75.09 78.89 78.4 82 82 75.06 77.24 80.76 77.4 84.3 83.3
10/11/2018 22:26:15 65.12 74.53 78.89 78.4 82 82 66.83 76.69 80.76 77.4 84.3 83.3
10/11/2018 22:26:16 51.48 71.23 78.89 78.4 82 82 58.83 73.72 80.76 77.4 84.3 83.3
10/11/2018 22:26:17 48.48 67.07 78.89 78.4 82 82 57.16 69.83 80.76 77.4 84.3 83.3
10/11/2018 22:26:18 52.65 62.93 78.89 78.4 82 82 58.69 66.18 80.76 77.3 84.3 83.3
10/11/2018 22:26:19 60.9 61.06 78.89 78.3 82 82 63.22 65.2 80.76 77.3 84.3 83.3
10/11/2018 22:26:20 70.36 69.16 78.89 78.2 82 82 72.36 73.35 80.76 77.2 84.3 83.3
10/11/2018 22:26:21 71.47 70.94 78.89 78.2 82 82 72.22 74.03 80.76 77.2 84.3 83.3
10/11/2018 22:26:22 69.9 71.41 78.89 78.2 82 82 70.51 74.1 80.76 77.2 84.3 83.3
10/11/2018 22:26:23 68.34 69.96 78.89 78.2 82 82 69.49 72.87 80.76 77.2 84.3 83.3
10/11/2018 22:26:24 78.86 78.21 78.89 78.2 82 82 78.8 80.18 80.76 77.2 84.3 83.3
10/11/2018 22:26:25 79.86 80.5 80.5 78.3 82 82 79.08 81.95 81.95 77.2 84.3 83.3
10/11/2018 22:26:26 69.35 78.66 80.5 78.2 82 82 69.92 80.17 81.95 77.2 84.3 83.3
10/11/2018 22:26:27 74.87 75.51 80.5 78.2 82 82 75.1 77.47 81.95 77.2 84.3 83.3
10/11/2018 22:26:28 75.62 76.08 80.5 78.2 82 82 75.56 77.99 81.95 77.2 84.3 83.3
10/11/2018 22:26:29 80.78 81.16 81.16 78.3 82 82 80.03 82.37 82.37 77.3 84.3 83.3
10/11/2018 22:26:30 75.12 78.01 81.16 78.3 82 82 75.03 79.58 82.37 77.3 84.3 83.3
10/11/2018 22:26:31 75.87 77.29 81.16 78.3 82 82 76.05 79.12 82.37 77.2 84.3 83.3
10/11/2018 22:26:32 78.01 78.66 81.16 78.3 82 82 77.44 80.14 82.37 77.3 84.3 83.3
10/11/2018 22:26:33 79.31 78.83 81.16 78.3 82 82 79.36 80.72 82.37 77.3 84.3 83.3
10/11/2018 22:26:34 68.06 78.52 81.16 78.3 82 82 69.13 80.38 82.37 77.2 84.2 83.3
10/11/2018 22:26:35 69.24 74.77 81.16 78.3 81.9 82 70.88 76.91 82.37 77.2 84.2 83.3
10/11/2018 22:26:36 57.65 71.88 81.16 78.3 81.9 82 63.34 74.48 82.37 77.2 84.2 83.3
10/11/2018 22:26:37 70.77 70.18 81.16 78.2 81.9 82 71.98 73.18 82.37 77.2 84.2 83.3
10/11/2018 22:26:38 68.61 70.56 81.16 78.2 81.8 82 70.07 73.98 82.37 77.2 84.2 83.3
10/11/2018 22:26:39 70.22 70.45 81.16 78.2 81.8 82 70.79 73.37 82.37 77.2 84.1 83.3
10/11/2018 22:26:40 73.15 72.33 81.16 78.2 81.7 82 74.35 75.53 82.37 77.1 84.1 83.3
10/11/2018 22:26:41 73.98 73.9 81.16 78.2 81.7 82 73.87 76.28 82.37 77.1 84.1 83.3
10/11/2018 22:26:42 76.83 77.65 81.16 78.2 81.7 82 76.06 79.1 82.37 77.1 84.1 83.3
10/11/2018 22:26:43 78.2 77.55 81.16 78.2 81.7 82 77.79 78.85 82.37 77.1 84.1 83.3
10/11/2018 22:26:44 79.56 79.06 81.16 78.2 81.7 82 79.15 80.58 82.37 77.1 84.1 83.3
10/11/2018 22:26:45 80.03 81.25 81.25 78.2 81.7 82 78.9 82.34 82.37 77.1 84.1 83.3
10/11/2018 22:26:46 76.52 79.41 81.25 78.2 81.7 82 76.06 80.5 82.37 77.2 84.1 83.3
10/11/2018 22:26:47 70.8 77.98 81.25 78.2 81.7 82 72.47 79.35 82.37 77.2 84.1 83.3
10/11/2018 22:26:48 68.27 74.78 81.25 78.2 81.7 82 70.37 76.87 82.37 77.2 84.1 83.3
10/11/2018 22:26:49 71.28 72.24 81.25 78.2 81.7 82 71.65 74.83 82.37 77.2 84.1 83.3
10/11/2018 22:26:50 63.76 71.52 81.25 78.2 81.7 82 64.91 73.96 82.37 77.2 84.1 83.3
10/11/2018 22:26:51 55.76 68.17 81.25 78.2 81.7 82 59.71 70.77 82.37 77.2 84.1 83.3
10/11/2018 22:26:52 58.36 64.28 81.25 78.2 81.7 82 62.14 67.3 82.37 77.2 84.1 83.3
10/11/2018 22:26:53 56.86 61.54 81.25 78.2 81.7 82 62.07 65.77 82.37 77.2 84.1 83.3
10/11/2018 22:26:54 56.49 59.1 81.25 78.2 81.7 82 61.29 64.64 82.37 77.2 84.1 83.3
10/11/2018 22:26:55 53.96 57.58 81.25 78.2 81.7 82 59.72 63.75 82.37 77.1 84.1 83.3
10/11/2018 22:26:56 66.88 66.09 81.25 78.2 81.7 82 67.79 69.07 82.37 77.1 84.1 83.3
10/11/2018 22:26:57 78.41 76.72 81.25 78.2 81.7 82 77.96 78.28 82.37 77.2 84.1 83.3
10/11/2018 22:26:58 72.84 76.74 81.25 78.2 81.7 82 72.24 78.28 82.37 77.2 84.1 83.3
10/11/2018 22:26:59 55.87 74.37 81.25 78.2 81.7 82 60.57 75.92 82.34 77.1 84.1 83.3
10/11/2018 22:27:00 64.49 70.22 81.25 78.2 81.7 82 66.04 71.99 82.34 77.1 84.1 83.3
10/11/2018 22:27:01 62.64 68.09 81.25 78.2 81.7 82 64.62 70.59 82.34 77.1 84.1 83.3
10/11/2018 22:27:02 82.56 82.09 82.09 78.3 81.7 82 82.24 83.79 83.79 77.2 84.1 83.3
10/11/2018 22:27:03 72.48 82.11 82.11 78.3 81.7 82 73.14 83.81 83.81 77.2 84.1 83.3
10/11/2018 22:27:04 71.46 78.43 82.11 78.3 81.7 82 71.81 80.29 83.81 77.2 84.1 83.3
10/11/2018 22:27:05 66.48 75.22 82.11 78.3 81.7 82 67.64 77.23 83.81 77.2 84.1 83.3
10/11/2018 22:27:06 68.7 71.98 82.11 78.2 81.7 82 69.72 74.16 83.81 77.2 84.1 83.3
10/11/2018 22:27:07 62.8 70.46 82.11 78.2 81.7 82 64.91 73.02 83.81 77.1 84.1 83.3
10/11/2018 22:27:08 67.39 67.69 82.11 78.2 81.7 82 69.85 71.8 83.81 77.1 84.1 83.3
10/11/2018 22:27:09 69.58 70.08 82.11 78.2 81.7 82 70.04 73.13 83.81 77.1 84.1 83.3
10/11/2018 22:27:10 55.21 68.34 82.11 78.2 81.7 82 59.67 71.43 83.81 77.1 84.1 83.3
10/11/2018 22:27:11 74.78 73.5 82.11 78.2 81.7 82 75.85 76.58 83.81 77.1 84.1 83.3
10/11/2018 22:27:12 73.89 74.04 82.11 78.2 81.7 82 73.32 76.33 83.81 77.1 84.1 83.3
10/11/2018 22:27:13 67.75 72.99 82.11 78.2 81.7 82 68.38 75.06 83.81 77.1 84.1 83.3
10/11/2018 22:27:14 58.33 70.54 82.11 78.2 81.7 82 61.35 72.81 83.81 77.1 84.1 83.3
10/11/2018 22:27:15 70.6 70.64 82.11 78.2 81.7 82 71.19 73.03 83.81 77.1 84.1 83.3
10/11/2018 22:27:16 65.96 69.13 82.11 78.2 81.7 82 66.89 71.79 83.81 77.1 84 83.3
10/11/2018 22:27:17 59.92 67.48 82.11 78.2 81.7 82 63.31 70.22 83.81 77.1 84 83.3
10/11/2018 22:27:18 67.97 67.7 82.11 78.2 81.7 82 68.65 70.3 83.81 77.1 84 83.3
10/11/2018 22:27:19 75.67 74.12 82.11 78.2 81.7 82 75.4 75.93 83.81 77.1 84 83.3
10/11/2018 22:27:20 76.05 77.25 82.11 78.2 81.6 82 75.36 78.73 83.81 77.1 84 83.3
10/11/2018 22:27:21 70.26 74.52 82.11 78.2 81.6 82 69.49 75.79 83.81 77.1 84 83.3
10/11/2018 22:27:22 61.67 71.69 82.11 78.2 81.6 82 63.27 73.19 83.81 77.1 84 83.3
10/11/2018 22:27:23 81.07 80.17 82.11 78.2 81.6 82 79.9 80.96 83.81 77.1 84 83.3
10/11/2018 22:27:24 84.94 84.11 84.11 78.3 81.6 82 83.5 84.68 84.68 77.1 84 83.3
10/11/2018 22:27:25 89.81 88.5 88.5 78.4 81.7 82 88.35 89.08 89.08 77.3 84 83.3
10/11/2018 22:27:26 93.26 92.1 92.1 78.9 81.7 82 91.46 92.36 92.36 77.7 84 83.3
10/11/2018 22:27:27 92.04 92.58 92.58 79.1 81.8 82 90.32 92.84 92.84 77.9 84 83.3
10/11/2018 22:27:28 94.07 93.58 93.58 79.6 81.9 82.1 92.36 93.86 93.86 78.3 84 83.3
10/11/2018 22:27:29 93.07 93.78 93.78 79.9 81.9 82.1 91.37 94.06 94.06 78.6 84 83.3
10/11/2018 22:27:30 91.36 93.16 93.78 80.1 82 82.1 89.59 93.45 94.06 78.8 84 83.4
10/11/2018 22:27:31 93.44 93.15 93.78 80.4 82 82.1 91.62 93.35 94.06 79 84.1 83.4
10/11/2018 22:27:32 91.26 92.89 93.78 80.5 82.1 82.1 89.44 93.09 94.06 79.1 84.1 83.4
10/11/2018 22:27:33 87.57 91.93 93.78 80.5 82.1 82.1 85.68 92.12 94.06 79.2 84.1 83.4
10/11/2018 22:27:34 84.66 89.73 93.78 80.5 82.1 82.1 82.84 89.89 94.06 79.2 84.1 83.4
10/11/2018 22:27:35 70.18 87.22 93.78 80.5 82.1 82.1 69.13 87.38 94.06 79.1 84.1 83.4
10/11/2018 22:27:36 70.44 83.09 93.78 80.5 82.1 82.1 69.79 83.28 94.06 79.1 84 83.4
10/11/2018 22:27:37 67.02 79.1 93.78 80.5 82.1 82.1 67.79 79.38 94.06 79.1 84 83.4
10/11/2018 22:27:38 61.38 75.34 93.78 80.5 82 82.1 62.91 75.95 94.06 79.1 84 83.4
10/11/2018 22:27:39 68.94 71.39 93.78 80.5 82 82.1 68.86 72.24 94.06 79.1 84 83.4
10/11/2018 22:27:40 68.7 70.94 93.78 80.5 82 82.1 69.08 72.57 94.06 79.1 84 83.4
10/11/2018 22:27:41 68.49 69.46 93.78 80.5 82 82.1 68.94 71.53 94.06 79.1 84 83.4
10/11/2018 22:27:42 69.9 70.11 93.78 80.5 82 82.1 70.52 72.38 94.06 79.1 84 83.4
10/11/2018 22:27:43 68.17 70.62 93.78 80.5 82 82.1 67.35 72.38 94.06 79.1 84 83.4
10/11/2018 22:27:44 72.8 72.26 93.78 80.5 82 82.1 74 75.04 94.06 79.1 84 83.4
10/11/2018 22:27:45 81.27 79.94 93.78 80.5 82 82.1 81.33 81.95 94.06 79.1 84 83.4
10/11/2018 22:27:46 75.59 79.93 93.78 80.5 82 82.1 75.53 81.95 94.06 79.1 84 83.4
10/11/2018 22:27:47 79.88 80.04 93.78 80.5 82 82.1 80.2 82.08 94.06 79.1 83.9 83.4
10/11/2018 22:27:48 72.42 78.91 93.78 80.5 82 82.1 72.12 81.26 94.06 79.1 83.9 83.4
10/11/2018 22:27:49 74.06 76.07 93.78 80.5 82 82.1 73.5 78.28 94.06 79.1 83.9 83.4
10/11/2018 22:27:50 77.27 77.9 93.78 80.4 82 82.1 76.88 79.52 94.06 79.1 83.9 83.4
10/11/2018 22:27:51 74.57 76.24 93.78 80.4 82 82.1 73.57 77.9 94.06 79 83.9 83.4
10/11/2018 22:27:52 70.85 75.66 93.78 80.4 82 82.1 70.69 76.93 94.06 79 83.9 83.4
10/11/2018 22:27:53 71.41 74.31 93.78 80.2 82 82.1 72.17 76.28 94.06 78.8 83.9 83.4
10/11/2018 22:27:54 68.63 71.12 93.78 79.9 82 82.1 69.43 73.34 94.06 78.5 83.9 83.4
10/11/2018 22:27:55 63.79 70.22 93.78 79.6 82 82.1 65.53 72.71 94.06 78.3 83.9 83.4
10/11/2018 22:27:56 75.78 74.49 93.78 79.4 82 82.1 74.52 75.44 94.06 78.1 83.9 83.4
10/11/2018 22:27:57 88.11 86.64 93.78 79.3 82 82.1 86.62 87.16 94.06 78 83.9 83.4
10/11/2018 22:27:58 90.94 89.79 93.78 79.3 82 82.1 89.29 90.16 94.06 78 83.9 83.4
10/11/2018 22:27:59 90.06 90.18 93.16 79.3 82 82.1 88.46 90.55 93.45 78 83.9 83.4
10/11/2018 22:28:00 89.7 90.1 93.15 79.3 82 82.1 88.04 90.5 93.35 78 83.9 83.4
10/11/2018 22:28:01 88.28 89.77 92.89 79.4 82 82.1 86.6 90.11 93.09 78.1 83.9 83.4
10/11/2018 22:28:02 87.92 89.07 91.93 79.5 82 82.1 86.28 89.42 92.12 78.2 83.9 83.4
10/11/2018 22:28:03 86.93 88.21 90.18 79.6 82 82.2 85.36 88.56 90.55 78.3 83.8 83.4
10/11/2018 22:28:04 85.06 87.34 90.18 79.6 82 82.2 83.51 87.74 90.55 78.3 83.8 83.4
10/11/2018 22:28:05 84.22 86.02 90.18 79.6 82 82.2 82.54 86.43 90.55 78.3 83.8 83.4
10/11/2018 22:28:06 81.58 85.43 90.18 79.7 82 82.2 79.85 85.73 90.55 78.3 83.8 83.4
10/11/2018 22:28:07 71.42 82.83 90.18 79.7 81.9 82.2 71.35 83.17 90.55 78.3 83.7 83.4
10/11/2018 22:28:08 69.77 78.97 90.18 79.7 81.9 82.2 74.52 79.55 90.55 78.4 83.7 83.4
10/11/2018 22:28:09 65.22 75.53 90.18 79.7 81.9 82.2 67.61 78 90.55 78.4 83.7 83.4
10/11/2018 22:28:10 63.07 71.86 90.18 79.7 81.9 82.2 66.34 74.62 90.55 78.3 83.7 83.4
10/11/2018 22:28:11 66.52 68.59 90.18 79.7 81.9 82.2 69.34 72.29 90.55 78.4 83.7 83.4
10/11/2018 22:28:12 63.09 67.56 90.18 79.6 81.9 82.2 66.17 71.54 90.55 78.3 83.6 83.4
10/11/2018 22:28:13 63.01 65.36 90.18 79.6 81.9 82.2 70.48 72.54 90.55 78.3 83.6 83.4
10/11/2018 22:28:14 66.1 66.85 90.18 79.6 81.9 82.2 74.53 76.52 90.55 78.3 83.6 83.4
10/11/2018 22:28:15 62.04 64.62 90.18 79.6 81.9 82.2 70.93 74.61 90.55 78.4 83.6 83.4
10/11/2018 22:28:16 60.5 63.11 90.18 79.6 81.8 82.1 63.82 73.35 90.55 78.3 83.6 83.4
10/11/2018 22:28:17 66.52 65.66 90.18 79.6 81.8 82.1 73.78 75.31 90.55 78.4 83.6 83.4
10/11/2018 22:28:18 75.7 75.04 90.18 79.6 81.8 82.1 79.46 80.76 90.55 78.4 83.6 83.4
10/11/2018 22:28:19 78.26 78.31 90.18 79.7 81.8 82.1 82.13 84.08 90.55 78.4 83.6 83.4
10/11/2018 22:28:20 69.23 77.13 90.18 79.7 81.8 82.1 70.14 82.97 90.55 78.4 83.6 83.4
10/11/2018 22:28:21 65.94 73.99 90.18 79.7 81.8 82.1 68.64 79.32 90.55 78.4 83.6 83.4
10/11/2018 22:28:22 64.81 70.67 90.18 79.7 81.8 82.1 69.2 75.9 90.55 78.4 83.6 83.4
10/11/2018 22:28:23 70.81 70.4 90.18 79.7 81.8 82.1 72.56 74.62 90.55 78.4 83.6 83.4
10/11/2018 22:28:24 72.42 72.3 90.18 79.7 81.8 82.1 73.88 75.88 90.55 78.4 83.6 83.4
10/11/2018 22:28:25 70.7 71.51 90.18 79.7 81.8 82.1 72.39 75.29 90.55 78.4 83.6 83.4
10/11/2018 22:28:26 69.05 71.08 90.18 79.7 81.8 82.1 70.81 74.79 90.55 78.4 83.6 83.4
10/11/2018 22:28:27 65.39 69.94 90.18 79.7 81.8 82.1 68.19 73.65 90.55 78.4 83.5 83.4
10/11/2018 22:28:28 69.33 69.8 90.18 79.7 81.8 82.1 71.56 73.91 90.55 78.4 83.5 83.4
10/11/2018 22:28:29 85.96 85.28 90.1 79.7 81.7 82.1 85.79 87.12 90.5 78.5 83.3 83.4
10/11/2018 22:28:30 74.14 83.96 89.77 79.7 81.7 82.1 74.59 85.82 90.11 78.5 83.3 83.4
10/11/2018 22:28:31 83.31 83.24 89.07 79.8 81.7 82.1 84.16 85.81 89.42 78.5 83.3 83.4
10/11/2018 22:28:32 79.55 82.7 88.21 79.8 81.7 82.1 79.77 85.27 88.56 78.6 83.3 83.4
10/11/2018 22:28:33 81.51 81.71 87.34 79.8 81.7 82.1 82.07 84.13 87.74 78.6 83.2 83.4
10/11/2018 22:28:34 84.84 83.93 86.02 79.8 81.6 82.2 85.68 86.71 87.12 78.7 83.2 83.4
10/11/2018 22:28:35 74.53 83.71 85.43 79.8 81.6 82.2 76.56 86.51 87.12 78.7 83.1 83.4
10/11/2018 22:28:36 72.19 80.13 85.28 79.8 81.6 82.1 72.34 83.12 87.12 78.7 83.1 83.4
10/11/2018 22:28:37 83.98 82.83 85.28 79.9 81.6 82.2 84.06 84.59 87.12 78.7 83.1 83.4
10/11/2018 22:28:38 88.7 88.15 88.15 80 81.6 82.2 88.62 90.14 90.14 78.9 83.1 83.4
10/11/2018 22:28:39 87.11 87.75 88.15 80 81.6 82.2 87.41 89.99 90.14 79 83.1 83.4
10/11/2018 22:28:40 80.5 87.71 88.15 80.1 81.6 82.2 81.46 89.96 90.14 79 83.1 83.4
10/11/2018 22:28:41 83.02 84.59 88.15 80.1 81.6 82.2 83.29 87 90.14 79 83.1 83.4
10/11/2018 22:28:42 75.85 83.73 88.15 80.1 81.5 82.2 75.82 86.05 90.14 79 83 83.4
10/11/2018 22:28:43 57.57 80.28 88.15 80.1 81.5 82.2 62.02 82.57 90.14 79 83 83.4
10/11/2018 22:28:44 55.68 76.08 88.15 80.1 81.5 82.2 61.42 78.43 90.14 79 83 83.4
10/11/2018 22:28:45 76.87 77.04 88.15 80.1 81.5 82.2 77.6 79.69 90.14 79 83 83.4
10/11/2018 22:28:46 76.29 76.78 88.15 80.1 81.5 82.2 77.45 79.82 90.14 79 83 83.4
10/11/2018 22:28:47 59.64 76.74 88.15 80.1 81.5 82.2 63.11 79.78 90.14 79 83 83.4
10/11/2018 22:28:48 73.53 74.01 88.15 80.1 81.5 82.2 74.42 76.96 90.14 79 83 83.4
10/11/2018 22:28:49 73.55 74.47 88.15 80.1 81.5 82.2 75.46 77.77 90.14 79 82.9 83.4
10/11/2018 22:28:50 62.02 73.34 88.15 80.1 81.4 82.2 64.87 76.95 90.14 79 82.9 83.4
10/11/2018 22:28:51 68.18 69.66 88.15 80.1 81.4 82.2 69.61 73.43 90.14 79 82.9 83.4
10/11/2018 22:28:52 62.33 69.16 88.15 80.1 81.4 82.2 65.41 72.71 90.14 79 82.9 83.4
10/11/2018 22:28:53 73.25 73.14 88.15 80.1 81.4 82.2 74.66 76.54 90.14 79 82.8 83.4
10/11/2018 22:28:54 78.51 77.4 88.15 80.1 81.4 82.2 79.54 80.64 90.14 79.1 82.8 83.4
10/11/2018 22:28:55 74.22 76.59 88.15 80.1 81.4 82.2 74.97 79.63 90.14 79.1 82.8 83.4
10/11/2018 22:28:56 81.72 81.47 88.15 80.1 81.4 82.2 80.66 82.65 90.14 79.1 82.8 83.4
10/11/2018 22:28:57 79.66 82.03 88.15 80.1 81.4 82.2 79.13 83.32 90.14 79.1 82.8 83.4
10/11/2018 22:28:58 78.47 80.17 88.15 80.2 81.4 82.2 77.81 81.4 90.14 79.1 82.8 83.4
10/11/2018 22:28:59 80.22 80.91 88.15 80.2 81.4 82.2 79.07 81.88 90.14 79.1 82.7 83.4
10/11/2018 22:29:00 81.62 82.39 88.15 80.2 81.4 82.2 81.69 84.11 90.14 79.1 82.7 83.4
10/11/2018 22:29:01 82.73 82.83 88.15 80.2 81.4 82.2 82.95 84.96 90.14 79.2 82.7 83.4
10/11/2018 22:29:02 83.91 83.54 88.15 80.2 81.4 82.2 83.59 85.31 90.14 79.2 82.7 83.4
10/11/2018 22:29:03 85.8 85.35 88.15 80.3 81.4 82.2 84.8 86.7 90.14 79.3 82.7 83.4
10/11/2018 22:29:04 78.8 84.66 88.15 80.3 81.4 82.2 78.6 85.91 90.14 79.3 82.7 83.4
10/11/2018 22:29:05 80.34 81.87 88.15 80.3 81.4 82.2 79.9 83.36 90.14 79.3 82.6 83.4
10/11/2018 22:29:06 75.97 81.15 88.15 80.3 81.4 82.2 78.22 82.59 90.14 79.3 82.6 83.4
10/11/2018 22:29:07 72.35 78.54 88.15 80.3 81.4 82.2 73.16 81.26 90.14 79.3 82.6 83.4
10/11/2018 22:29:08 78.04 78.02 87.75 80.3 81.4 82.2 78 80.21 89.99 79.3 82.6 83.4
10/11/2018 22:29:09 74.54 76.78 87.71 80.3 81.4 82.2 74.82 79.04 89.96 79.3 82.6 83.4
10/11/2018 22:29:10 66.86 75.45 85.35 80.3 81.3 82.2 69.18 77.8 87 79.3 82.5 83.4
10/11/2018 22:29:11 66.51 71.88 85.35 80.3 81.3 82.2 67.69 74.6 86.7 79.3 82.5 83.4
10/11/2018 22:29:12 73.63 72.77 85.35 80.3 81.3 82.2 74.51 75.63 86.7 79.3 82.5 83.4
10/11/2018 22:29:13 70.23 72.1 85.35 80.3 81.3 82.2 71.95 75.07 86.7 79.3 82.5 83.4
10/11/2018 22:29:14 80.17 78.98 85.35 80.3 81.3 82.2 81.3 82.21 86.7 79.3 82.5 83.4
10/11/2018 22:29:15 73.86 77.89 85.35 80.3 81.3 82.2 73.65 80.99 86.7 79.3 82.5 83.4
10/11/2018 22:29:16 80.63 79.57 85.35 80.4 81.3 82.2 80.02 81.18 86.7 79.3 82.4 83.4
10/11/2018 22:29:17 73.49 78.99 85.35 80.4 81.3 82.2 76.89 81.35 86.7 79.4 82.4 83.4
10/11/2018 22:29:18 86.59 85.73 85.73 80.4 81.3 82.2 85.32 86.57 86.7 79.4 82.4 83.4
10/11/2018 22:29:19 86.81 87.48 87.48 80.5 81.3 82.2 85.81 88.4 88.4 79.5 82.4 83.4
10/11/2018 22:29:20 75.99 85.74 87.48 80.5 81.3 82.2 75.69 86.7 88.4 79.5 82.4 83.4
10/11/2018 22:29:21 76.31 82.16 87.48 80.5 81.3 82.2 77.35 83.27 88.4 79.5 82.4 83.4
10/11/2018 22:29:22 72.93 79.61 87.48 80.5 81.3 82.2 73.23 81.37 88.4 79.5 82.3 83.4
10/11/2018 22:29:23 80.89 80.8 87.48 80.5 81.2 82.2 80.2 82 88.4 79.5 82.3 83.4
10/11/2018 22:29:24 75.3 79.23 87.48 80.5 81.2 82.2 75.94 80.82 88.4 79.5 82.3 83.4
10/11/2018 22:29:25 74.62 77.42 87.48 80.5 81.2 82.2 74.83 79.37 88.4 79.5 82.3 83.4
10/11/2018 22:29:26 70.21 75.44 87.48 80.5 81.2 82.2 71.03 77.51 88.4 79.5 82.3 83.4
10/11/2018 22:29:27 71.4 73.05 87.48 80.5 81.2 82.2 72.2 75.39 88.4 79.5 82.2 83.4
10/11/2018 22:29:28 71.3 72.83 87.48 80.5 81.2 82.2 71.97 75.37 88.4 79.5 82.2 83.4
10/11/2018 22:29:29 72.34 72.92 87.48 80.5 81.2 82.2 73.45 75.73 88.4 79.5 82.2 83.4
10/11/2018 22:29:30 67.85 71.91 87.48 80.5 81.2 82.2 70.28 74.91 88.4 79.5 82.2 83.4
10/11/2018 22:29:31 70.7 70.7 87.48 80.5 81.2 82.2 72.14 74.27 88.4 79.5 82.2 83.4
10/11/2018 22:29:32 71.82 71.79 87.48 80.4 81.1 82.2 72.36 74.7 88.4 79.4 82.1 83.4
10/11/2018 22:29:33 72.01 72.4 87.48 80.4 81.1 82.2 72.73 75.01 88.4 79.4 82.1 83.4
10/11/2018 22:29:34 72.22 73.22 87.48 80.4 81.1 82.2 72.07 75.37 88.4 79.4 82.1 83.4
10/11/2018 22:29:35 75.28 75.12 87.48 80.4 81.1 82.2 75.99 77.69 88.4 79.4 82.1 83.4
10/11/2018 22:29:36 71.75 74.25 87.48 80.4 81.1 82.2 72.39 76.87 88.4 79.4 82.1 83.4
10/11/2018 22:29:37 68.94 73.28 87.48 80.4 81.1 82.2 69.76 75.83 88.4 79.4 82 83.4
10/11/2018 22:29:38 68.16 71.11 87.48 80.4 81.1 82.2 69.55 73.99 88.4 79.4 82 83.4
10/11/2018 22:29:39 74.72 73.26 87.48 80.3 81.1 82.2 76.59 76.98 88.4 79.3 82 83.4
10/11/2018 22:29:40 74.77 74.77 87.48 80.3 81.1 82.2 76.32 78.59 88.4 79.3 81.9 83.4
10/11/2018 22:29:41 62.9 73.68 87.48 80.3 81.1 82.2 64.02 77.23 88.4 79.3 81.9 83.4
10/11/2018 22:29:42 73.17 72.94 87.48 80.3 81.1 82.2 73.79 75.74 88.4 79.3 81.9 83.4
10/11/2018 22:29:43 66.49 72.73 87.48 80.3 81 82.2 68.57 75.61 88.4 79.3 81.9 83.4
10/11/2018 22:29:44 62.16 69.76 87.48 80.3 81 82.2 63.59 72.93 88.4 79.3 81.9 83.4
10/11/2018 22:29:45 70.79 70.09 87.48 80.3 81 82.2 71.56 73.09 88.4 79.3 81.9 83.4
10/11/2018 22:29:46 60.93 69.13 87.48 80.3 81 82.2 64.28 72 88.4 79.3 81.9 83.4
10/11/2018 22:29:47 69.57 68.81 87.48 80.3 81 82.2 70.79 71.97 88.4 79.3 81.8 83.4
10/11/2018 22:29:48 72.51 71.65 87.48 80.3 81 82.2 72.8 74.15 88.4 79.3 81.8 83.4
10/11/2018 22:29:49 69.3 72.18 85.74 80.3 81 82.2 69.1 74.43 86.7 79.3 81.8 83.4
10/11/2018 22:29:50 69.36 70.01 82.16 80.3 80.9 82.2 71.29 72.97 83.27 79.3 81.7 83.4
10/11/2018 22:29:51 75.26 74.43 80.8 80.3 80.9 82.2 75.4 76.65 82 79.3 81.7 83.4
10/11/2018 22:29:52 77.59 77.46 80.8 80.3 80.9 82.2 77.57 79.41 82 79.3 81.7 83.4
10/11/2018 22:29:53 73.39 77.09 79.23 80.3 80.9 82.2 74.44 79.1 80.82 79.3 81.7 83.4
10/11/2018 22:29:54 76.12 77.22 77.46 80.3 80.9 82.2 75.58 79.06 79.41 79.3 81.7 83.4
10/11/2018 22:29:55 65.66 75.09 77.46 80.3 80.9 82.2 67.41 77.04 79.41 79.3 81.7 83.4
10/11/2018 22:29:56 74.2 74.21 77.46 80.3 80.9 82.2 74.48 76.39 79.41 79.3 81.7 83.4
10/11/2018 22:29:57 65.59 73.26 77.46 80.3 80.9 82.2 68.11 75.51 79.41 79.3 81.6 83.4
10/11/2018 22:29:58 71.36 71.14 77.46 80.3 80.9 82.2 71.97 73.8 79.41 79.3 81.6 83.4
10/11/2018 22:29:59 67.16 71.04 77.46 80.3 80.9 82.2 68.91 73.72 79.41 79.3 81.6 83.4
10/11/2018 22:30:00 68.86 69.79 77.46 80.3 80.9 82.2 68.3 71.98 79.41 79.3 81.6 83.4
10/11/2018 22:30:01 70.16 70.52 77.46 80.3 80.9 82.2 70.51 72.59 79.41 79.3 81.6 83.4
10/11/2018 22:30:02 70.91 71.71 77.46 80.3 80.9 82.2 71.66 74.12 79.41 79.3 81.6 83.4
10/11/2018 22:30:03 70.13 71.46 77.46 80.3 80.9 82.2 71.54 74.32 79.41 79.3 81.6 83.4
10/11/2018 22:30:04 73.94 73.03 77.46 80.3 80.8 82.2 74.9 75.99 79.41 79.3 81.5 83.4
10/11/2018 22:30:05 72.47 73.49 77.46 80.3 80.8 82.2 72.68 75.88 79.41 79.3 81.5 83.4
10/11/2018 22:30:06 66.9 73.2 77.46 80.3 80.8 82.2 68.22 75.61 79.41 79.3 81.5 83.4
10/11/2018 22:30:07 68.71 70.32 77.46 80.3 80.8 82.2 70.27 73.37 79.41 79.3 81.5 83.4
10/11/2018 22:30:08 64.98 69.45 77.46 80.3 80.8 82.2 67.55 72.52 79.41 79.3 81.5 83.4
10/11/2018 22:30:09 66.98 68.3 77.46 80.3 80.8 82.2 68.7 71.67 79.41 79.3 81.4 83.4
10/11/2018 22:30:10 73.73 72.44 77.46 80.3 80.8 82.2 74.05 75.26 79.41 79.3 81.3 83.4
10/11/2018 22:30:11 69.69 72.27 77.46 80.3 80.7 82.2 70.82 74.67 79.41 79.3 81.2 83.4
10/11/2018 22:30:12 66.9 71.06 77.46 80.3 80.7 82.2 67.52 73.78 79.41 79.3 81.1 83.4
10/11/2018 22:30:13 54.66 69.28 77.46 80.3 80.7 82.2 59.31 71.83 79.41 79.3 81.1 83.4
10/11/2018 22:30:14 72.6 71.37 77.46 80.3 80.7 82.2 73.57 74.42 79.41 79.3 81.1 83.4
10/11/2018 22:30:15 70.99 72.23 77.46 80.3 80.6 82.2 71.84 75 79.41 79.3 81 83.4
10/11/2018 22:30:16 77.88 76.78 77.46 80.3 80.6 82.2 78.83 79.61 79.61 79.3 80.9 83.4
10/11/2018 22:30:17 70.15 75.59 77.46 80.3 80.6 82.2 71.12 78.57 79.61 79.4 80.9 83.4
10/11/2018 22:30:18 70.74 73.1 77.46 80.3 80.5 82.2 72.1 76.02 79.61 79.4 80.9 83.4
10/11/2018 22:30:19 66.69 71.86 77.46 80.3 80.5 82.2 68.29 74.99 79.61 79.4 80.8 83.4
10/11/2018 22:30:20 72.65 72.26 77.46 80.3 80.4 82.2 73.74 75.16 79.61 79.3 80.7 83.4
10/11/2018 22:30:21 72.96 73.86 77.46 80.3 80.4 82.2 72.71 75.94 79.61 79.3 80.6 83.4
10/11/2018 22:30:22 76.89 76.57 77.22 80.3 80.4 82.2 76.74 78.39 79.61 79.4 80.6 83.4
10/11/2018 22:30:23 79.97 79.07 79.07 80.4 80.4 82.2 79.73 80.87 80.87 79.4 80.5 83.4
10/11/2018 22:30:24 67.56 78.62 79.07 80.4 80.3 82.2 69.85 80.45 80.87 79.4 80.5 83.4
10/11/2018 22:30:25 71.44 74.85 79.07 80.4 80.3 82.2 73.06 77.03 80.87 79.4 80.4 83.4
10/11/2018 22:30:26 67.2 73.04 79.07 80.4 80.3 82.2 69.25 75.92 80.87 79.4 80.4 83.4
10/11/2018 22:30:27 72.45 72.11 79.07 80.4 80.2 82.2 73.68 75.15 80.87 79.4 80.4 83.4
10/11/2018 22:30:28 70.38 71.56 79.07 80.4 80.2 82.1 71.09 74.81 80.87 79.4 80.3 83.4
10/11/2018 22:30:29 72.71 73.34 79.07 80.4 80.2 82.1 72.48 75.21 80.87 79.4 80.3 83.4
10/11/2018 22:30:30 73.98 74.12 79.07 80.4 80.2 82.1 75.35 77.25 80.87 79.4 80.3 83.4
10/11/2018 22:30:31 72.91 73.63 79.07 80.4 80.1 82.1 74.02 76.76 80.87 79.4 80.2 83.4
10/11/2018 22:30:32 67.29 73.56 79.07 80.4 80.1 82.1 69.31 76.73 80.87 79.4 80.2 83.4
10/11/2018 22:30:33 74.57 73.85 79.07 80.4 80.1 82.1 75.43 76.82 80.87 79.4 80.1 83.4
10/11/2018 22:30:34 73.93 74.48 79.07 80.4 80.1 82.1 75.09 77.3 80.87 79.4 80 83.4
10/11/2018 22:30:35 72.87 73.53 79.07 80.4 80.1 82.1 74.56 77.26 80.87 79.4 80 83.4
10/11/2018 22:30:36 67.81 72.99 79.07 80.4 80 82.1 69.53 76.31 80.87 79.4 80 83.4
10/11/2018 22:30:37 68.17 70.27 79.07 80.4 80 82.1 69.14 73.76 80.87 79.4 79.9 83.4
10/11/2018 22:30:38 68.33 69.77 79.07 80.4 79.9 82.1 69.75 73.1 80.87 79.4 79.9 83.4
10/11/2018 22:30:39 74.53 73.88 79.07 80.4 79.9 82.1 76.28 77.55 80.87 79.4 79.8 83.4
10/11/2018 22:30:40 74.13 74.92 79.07 80.4 79.9 82.1 75.25 78.21 80.87 79.4 79.8 83.4
10/11/2018 22:30:41 75.27 75.1 79.07 80.4 79.9 82.1 76.09 78.22 80.87 79.4 79.7 83.4
10/11/2018 22:30:42 64.02 74.46 79.07 80.4 79.8 82.1 65.85 77.35 80.87 79.4 79.7 83.4
10/11/2018 22:30:43 70.14 70.81 79.07 80.4 79.8 82.1 72.47 74.57 80.87 79.4 79.6 83.4
10/11/2018 22:30:44 71.43 71.66 79.07 80.4 79.8 82.1 71.93 74.49 80.87 79.4 79.5 83.4
10/11/2018 22:30:45 70.24 71.4 79.07 80.4 79.7 82.1 71.68 74.57 80.87 79.4 79.4 83.4
10/11/2018 22:30:46 69.81 71.42 79.07 80.4 79.6 82.1 71.43 74.65 80.87 79.4 79.3 83.4
10/11/2018 22:30:47 69.81 70.59 79.07 80.4 79.5 82.1 71.11 73.98 80.87 79.4 79.2 83.4
10/11/2018 22:30:48 71.77 71.79 79.07 80.4 79.5 82.1 72.42 74.77 80.87 79.4 79.1 83.4
10/11/2018 22:30:49 73.88 74.26 79.07 80.4 79.4 82.1 74.36 76.8 80.87 79.4 79 83.4
10/11/2018 22:30:50 60.94 72.55 79.07 80.4 79.4 82.1 62.33 75.17 80.87 79.4 79 83.4
10/11/2018 22:30:51 72.49 72.94 79.07 80.4 79.4 82.1 73.75 75.92 80.87 79.4 78.9 83.4
10/11/2018 22:30:52 70.71 70.78 79.07 80.4 79.3 82.1 73.19 74.78 80.87 79.4 78.9 83.4
10/11/2018 22:30:53 68.99 71.47 78.62 80.4 79.3 82.1 71.61 75.37 80.45 79.4 78.8 83.4
10/11/2018 22:30:54 69.45 70.34 75.1 80.4 79.3 82.1 70.06 73.91 78.22 79.4 78.8 83.4
10/11/2018 22:30:55 64.5 69.33 75.1 80.4 79.3 82.1 66.72 72.77 78.22 79.4 78.8 83.4
10/11/2018 22:30:56 70.34 70.32 75.1 80.4 79.3 82.1 71.81 73.7 78.22 79.4 78.8 83.4
10/11/2018 22:30:57 71.83 71.46 75.1 80.4 79.3 82.1 72.56 74.54 78.22 79.4 78.8 83.4
10/11/2018 22:30:58 71.51 71.68 75.1 80.4 79.3 82.1 71.98 74.29 78.22 79.4 78.7 83.4
10/11/2018 22:30:59 74.5 74.31 75.1 80.4 79.3 82.1 75.13 76.87 78.22 79.4 78.6 83.4
10/11/2018 22:31:00 70.19 74.38 75.1 80.4 79.3 82.1 70.96 76.98 78.22 79.4 78.5 83.4
10/11/2018 22:31:01 66.35 72.07 75.1 80.4 79.2 82.1 69.28 74.84 78.22 79.4 78.4 83.4
10/11/2018 22:31:02 67.33 69.37 75.1 80.4 79.2 82.1 69.36 72.83 78.22 79.4 78.3 83.4
10/11/2018 22:31:03 68.01 69.11 75.1 80.4 79.2 82.1 70.63 73.01 78.22 79.4 78.3 83.4
10/11/2018 22:31:04 76.45 75.35 75.35 80.4 79.2 82.1 77.22 78.2 78.22 79.4 78.2 83.4
10/11/2018 22:31:05 76.42 77.08 77.08 80.4 79.2 82.1 76.85 79.54 79.54 79.4 78.2 83.4
10/11/2018 22:31:06 72.16 75.52 77.08 80.4 79.2 82.1 74.78 78.66 79.54 79.4 78.2 83.3
10/11/2018 22:31:07 51.75 73.37 77.08 80.4 79.1 82.1 58.73 77 79.54 79.4 78.1 83.3
10/11/2018 22:31:08 50.24 69.17 77.08 80.4 79.1 82.1 58.39 72.92 79.54 79.4 78.1 83.3
10/11/2018 22:31:09 50.8 65.02 77.08 80.4 79 82.1 59.57 69.07 79.54 79.4 78 83.3
10/11/2018 22:31:10 67.27 65.74 77.08 80.4 78.9 82.1 70.08 70.43 79.54 79.4 77.9 83.3
10/11/2018 22:31:11 62.04 66.28 77.08 80.4 78.8 82.1 65.25 71.18 79.54 79.4 77.8 83.3
10/11/2018 22:31:12 68.92 68.18 77.08 80.3 78.7 82.1 69.84 71.42 79.54 79.4 77.8 83.3
10/11/2018 22:31:13 74.47 73.42 77.08 80.3 78.6 82.1 76.29 77.11 79.54 79.4 77.7 83.3
10/11/2018 22:31:14 70.11 72.3 77.08 80.3 78.6 82.1 70.76 75.95 79.54 79.4 77.6 83.3
10/11/2018 22:31:15 77.44 76.88 77.08 80.4 78.5 82.1 77.6 79.08 79.54 79.4 77.6 83.3
10/11/2018 22:31:16 67.54 76.85 77.08 80.4 78.5 82.1 69.71 79.07 79.54 79.4 77.6 83.3
10/11/2018 22:31:17 73.44 74.08 77.08 80.4 78.5 82.1 73.81 76.46 79.54 79.4 77.5 83.3
10/11/2018 22:31:18 70.69 73.83 77.08 80.4 78.4 82.1 71.65 76.39 79.54 79.4 77.5 83.3
10/11/2018 22:31:19 67.38 71.43 77.08 80.4 78.4 82.1 69.25 74.14 79.54 79.4 77.5 83.3
10/11/2018 22:31:20 68.63 69.26 77.08 80.4 78.4 82.1 70.52 72.85 79.54 79.4 77.5 83.3
10/11/2018 22:31:21 63 69.19 77.08 80.4 78.4 82.1 64.94 72.62 79.54 79.4 77.5 83.3
10/11/2018 22:31:22 70.67 70.67 77.08 80.4 78.4 82.1 70.94 73.06 79.54 79.4 77.5 83.3
10/11/2018 22:31:23 67.42 68.69 77.08 80.4 78.4 82.1 69.47 71.67 79.54 79.4 77.5 83.3
10/11/2018 22:31:24 66.65 68.14 77.08 80.3 78.4 82.1 69.98 72.33 79.54 79.4 77.5 83.3
10/11/2018 22:31:25 64.93 67.35 77.08 80.3 78.4 82.1 67.78 72.01 79.54 79.4 77.5 83.3
10/11/2018 22:31:26 74.06 73.58 77.08 80.3 78.4 82.1 74.25 75.97 79.54 79.4 77.5 83.3
10/11/2018 22:31:27 73.19 74.41 77.08 80.3 78.4 82.1 74.17 77.04 79.54 79.4 77.5 83.3
10/11/2018 22:31:28 72.33 73.37 77.08 80.3 78.4 82.1 73.9 76.34 79.54 79.4 77.5 83.3
10/11/2018 22:31:29 73.37 73.71 77.08 80.3 78.4 82.1 74.38 76.73 79.54 79.4 77.5 83.3
10/11/2018 22:31:30 69.69 73.61 77.08 80.3 78.4 82.1 71.72 76.67 79.54 79.4 77.5 83.3
10/11/2018 22:31:31 73.69 73.54 77.08 80.3 78.4 82.1 73.85 76.11 79.54 79.4 77.5 83.3
10/11/2018 22:31:32 74.84 74.66 77.08 80.3 78.4 82.1 75.41 77.23 79.54 79.4 77.5 83.3
10/11/2018 22:31:33 72.15 75.1 77.08 80.3 78.4 82.1 72.51 77.49 79.54 79.3 77.5 83.3
10/11/2018 22:31:34 65.28 72.97 77.08 80.3 78.4 82.1 66.94 75.61 79.54 79.3 77.5 83.3
10/11/2018 22:31:35 54.93 69.5 76.88 80.3 78.3 82.1 59.55 72.33 79.08 79.3 77.4 83.3
10/11/2018 22:31:36 71.08 70.91 76.88 80.3 78.3 82.1 70.88 72.74 79.08 79.3 77.4 83.3
10/11/2018 22:31:37 68.69 70.56 76.88 80.3 78.3 82.1 69.85 73.19 79.08 79.3 77.4 83.3
10/11/2018 22:31:38 62.91 68.77 76.88 80.3 78.3 82.1 64.77 71.53 79.08 79.3 77.4 83.3
10/11/2018 22:31:39 77.45 75.91 76.88 80.3 78.3 82.1 77.91 78.49 79.08 79.3 77.4 83.3
10/11/2018 22:31:40 79.22 78.51 78.51 80.3 78.3 82.1 79.29 80.84 80.84 79.4 77.4 83.3
10/11/2018 22:31:41 62.6 77.52 78.51 80.3 78.3 82.1 64.98 79.92 80.84 79.4 77.4 83.3
10/11/2018 22:31:42 74.5 74.72 78.51 80.3 78.3 82.1 74.2 76.67 80.84 79.4 77.4 83.3
10/11/2018 22:31:43 72.23 75.53 78.51 80.3 78.3 82.1 72.24 77.29 80.84 79.3 77.4 83.3
10/11/2018 22:31:44 70.5 73.11 78.51 80.3 78.3 82.1 71.85 75.64 80.84 79.3 77.4 83.3
10/11/2018 22:31:45 79.19 78.09 78.51 80.3 78.3 82.1 79.49 80.44 80.84 79.3 77.4 83.3
10/11/2018 22:31:46 66.41 77.07 78.51 80.3 78.3 82.1 67.01 79.51 80.84 79.3 77.4 83.3
10/11/2018 22:31:47 72.94 74.6 78.51 80.3 78.3 82.1 73.61 76.75 80.84 79.3 77.4 83.3
10/11/2018 22:31:48 69.16 72.59 78.51 80.3 78.3 82.1 71.89 75.72 80.84 79.3 77.4 83.3
10/11/2018 22:31:49 68.48 70.75 78.51 80.3 78.3 82.1 70.28 74.3 80.84 79.3 77.4 83.3
10/11/2018 22:31:50 65.74 70.58 78.51 80.3 78.3 82.1 67.61 74.09 80.84 79.3 77.4 83.3
10/11/2018 22:31:51 76.86 75.24 78.51 80.3 78.3 82.1 77.45 77.67 80.84 79.3 77.4 83.3
10/11/2018 22:31:52 70.08 74.67 78.51 80.3 78.3 82.1 71.24 77.6 80.84 79.3 77.4 83.3
10/11/2018 22:31:53 72.28 73.64 78.51 80.3 78.3 82.1 72.99 76 80.84 79.3 77.4 83.3
10/11/2018 22:31:54 71.71 72.46 78.51 80.3 78.3 82.1 73.66 76.02 80.84 79.3 77.4 83.3
10/11/2018 22:31:55 73.25 73.73 78.51 80.3 78.3 82.1 73.03 75.99 80.84 79.4 77.4 83.3
10/11/2018 22:31:56 74.7 74.87 78.51 80.3 78.3 82.1 75.49 77.43 80.84 79.4 77.4 83.3
10/11/2018 22:31:57 73.1 75.6 78.51 80.3 78.3 82.1 73.57 78.02 80.84 79.4 77.4 83.3
10/11/2018 22:31:58 65.48 73.28 78.51 80.3 78.3 82.1 66.72 75.85 80.84 79.3 77.4 83.3
10/11/2018 22:31:59 61.56 70.26 78.51 80.3 78.3 82.1 65.21 72.97 80.84 79.3 77.4 83.3
10/11/2018 22:32:00 75.02 73.6 78.51 80.3 78.3 82.1 75.91 76.56 80.84 79.4 77.4 83.3
10/11/2018 22:32:01 61.14 73.05 78.51 80.3 78.3 82.1 64.46 76.09 80.84 79.4 77.4 83.3
10/11/2018 22:32:02 68.24 69.54 78.51 80.3 78.3 82.1 70.12 72.94 80.84 79.3 77.4 83.3
10/11/2018 22:32:03 70.69 70.53 78.51 80.3 78.3 82.1 72.84 74.35 80.84 79.3 77.4 83.3
10/11/2018 22:32:04 71.22 71.98 78.51 80.3 78.3 82.1 73.88 76.04 80.84 79.3 77.4 83.3
10/11/2018 22:32:05 67.76 70.48 78.51 80.3 78.3 82.1 68.35 74.81 80.84 79.3 77.4 83.3
10/11/2018 22:32:06 78.07 76.39 78.51 80.3 78.3 82.1 79.47 79.87 80.84 79.3 77.4 83.3
10/11/2018 22:32:07 73.23 75.6 78.51 80.3 78.3 82.1 74.44 78.91 80.84 79.3 77.4 83.3
10/11/2018 22:32:08 72.89 74.26 78.51 80.3 78.3 82.1 74.28 77.78 80.84 79.4 77.4 83.3
10/11/2018 22:32:09 77.05 76.16 78.51 80.3 78.3 82.1 78.81 79.85 80.84 79.4 77.4 83.3
10/11/2018 22:32:10 72.73 76.6 78.09 80.3 78.3 82.1 74.49 80.27 80.44 79.4 77.4 83.3
10/11/2018 22:32:11 73.63 74.26 78.09 80.3 78.3 82.1 74.9 77.61 80.44 79.4 77.4 83.3
10/11/2018 22:32:12 73.65 75.11 78.09 80.3 78.3 82.1 74.13 78.06 80.44 79.4 77.4 83.3
10/11/2018 22:32:13 73.91 73.86 78.09 80.3 78.3 82.1 75.66 77.36 80.44 79.4 77.4 83.3
10/11/2018 22:32:14 71 73.83 78.09 80.3 78.3 82.1 72.45 77.33 80.44 79.4 77.4 83.3
10/11/2018 22:32:15 77.89 76.42 77.07 80.3 78.3 82.1 78.37 79.03 80.27 79.4 77.4 83.3
10/11/2018 22:32:16 82.16 81.61 81.61 80.3 78.3 82.1 82.25 83.7 83.7 79.4 77.4 83.3
10/11/2018 22:32:17 78.23 81.21 81.61 80.3 78.3 82.1 77.96 83.16 83.7 79.4 77.5 83.3
10/11/2018 22:32:18 73.65 78.79 81.61 80.3 78.3 82.1 74.08 80.86 83.7 79.4 77.5 83.3
10/11/2018 22:32:19 73.47 77.29 81.61 80.3 78.3 82.1 72.95 79.2 83.7 79.4 77.5 83.3
10/11/2018 22:32:20 78.29 78.41 81.61 80.3 78.3 82.1 77.6 79.61 83.7 79.4 77.5 83.3
10/11/2018 22:32:21 83.44 83.49 83.49 80.4 78.4 82.1 81.64 83.83 83.83 79.4 77.5 83.3
10/11/2018 22:32:22 75.76 80.77 83.49 80.4 78.4 82.1 76.14 81.32 83.83 79.5 77.5 83.3
10/11/2018 22:32:23 78.98 79.41 83.49 80.4 78.4 82.1 78.53 80.74 83.83 79.4 77.5 83.3
10/11/2018 22:32:24 77.83 78.82 83.49 80.3 78.4 82.1 78.19 80.76 83.83 79.4 77.5 83.3
10/11/2018 22:32:25 81 80.89 83.49 80.2 78.4 82.1 81.99 83.67 83.83 79.3 77.5 83.3
10/11/2018 22:32:26 79.16 80.95 83.49 79.9 78.4 82.1 79.5 83.66 83.83 79.1 77.5 83.3
10/11/2018 22:32:27 79.41 79.83 83.49 79.7 78.4 82.1 79.62 82.25 83.83 78.9 77.5 83.3
10/11/2018 22:32:28 82.29 81.6 83.49 79.3 78.4 82.1 81.13 82.8 83.83 78.6 77.5 83.3
10/11/2018 22:32:29 81.64 82.68 83.49 79 78.4 82.1 80.94 83.86 83.86 78.4 77.5 83.3
10/11/2018 22:32:30 79.91 81.31 83.49 78.7 78.4 82.1 79.03 82.41 83.86 78.2 77.5 83.3
10/11/2018 22:32:31 73.59 80.84 83.49 78.3 78.4 82.1 74.42 81.95 83.86 77.9 77.5 83.3
10/11/2018 22:32:32 78.49 78.96 83.49 78 78.4 82.1 78.91 80.91 83.86 77.7 77.5 83.3
10/11/2018 22:32:33 72.9 78 83.49 77.9 78.4 82.1 72.46 80.15 83.86 77.6 77.5 83.3
10/11/2018 22:32:34 76.62 76.79 83.49 77.8 78.4 82.1 76.38 78.53 83.86 77.5 77.6 83.3
10/11/2018 22:32:35 73.64 76.2 83.49 77.8 78.4 82.1 74.19 78.39 83.86 77.5 77.6 83.3
10/11/2018 22:32:36 71.17 74.54 83.49 77.8 78.4 82.1 71.43 76.69 83.86 77.6 77.6 83.3
10/11/2018 22:32:37 66 72.32 83.49 77.8 78.4 82.1 66.43 74.52 83.86 77.6 77.6 83.3
10/11/2018 22:32:38 70.27 70.54 83.49 77.8 78.4 82.1 72.08 73.68 83.86 77.6 77.6 83.3
10/11/2018 22:32:39 70.93 70.9 83.49 77.8 78.4 82.1 72.63 74.82 83.86 77.6 77.6 83.3
10/11/2018 22:32:40 67.81 70.75 83.49 77.8 78.4 82.1 68.39 74.11 83.86 77.6 77.6 83.3
10/11/2018 22:32:41 74.14 73.25 83.49 77.8 78.4 82.1 74.78 75.97 83.86 77.6 77.6 83.3
10/11/2018 22:32:42 80.19 79.55 83.49 77.9 78.4 82.1 79.78 81.12 83.86 77.6 77.6 83.3
10/11/2018 22:32:43 87.6 86.38 86.38 78 78.5 82.1 86.28 87.01 87.01 77.7 77.6 83.3
10/11/2018 22:32:44 80.75 85.02 86.38 78 78.5 82.1 79.46 85.94 87.01 77.7 77.6 83.3
10/11/2018 22:32:45 75.01 82.84 86.38 78 78.5 82.1 75.83 83.6 87.01 77.7 77.6 83.3
10/11/2018 22:32:46 72.16 79.7 86.38 78 78.5 82.1 72.19 81.03 87.01 77.7 77.6 83.3
10/11/2018 22:32:47 72.78 76.25 86.38 78 78.5 82.1 73.67 77.73 87.01 77.7 77.6 83.3
10/11/2018 22:32:48 72.42 74.83 86.38 78 78.5 82.1 72.77 76.88 87.01 77.7 77.6 83.3
10/11/2018 22:32:49 78.96 77.89 86.38 78 78.5 82.1 79.48 80.27 87.01 77.7 77.6 83.3
10/11/2018 22:32:50 74.46 76.98 86.38 78 78.5 82.1 74.85 79.57 87.01 77.7 77.6 83.3
10/11/2018 22:32:51 74.09 76.76 86.38 78 78.5 82.1 74.47 79.13 87.01 77.7 77.6 83.3
10/11/2018 22:32:52 76.02 76.59 86.38 78 78.5 82.1 76.1 78.59 87.01 77.7 77.6 83.3
10/11/2018 22:32:53 80.08 79.92 86.38 78 78.5 82.1 79.12 81.04 87.01 77.7 77.6 83.3
10/11/2018 22:32:54 82.29 81.24 86.38 78 78.5 82.1 82.52 83.46 87.01 77.7 77.6 83.3
10/11/2018 22:32:55 84.93 84 86.38 78.1 78.5 82.1 85.04 86.22 87.01 77.8 77.7 83.3
10/11/2018 22:32:56 81.44 83.98 86.38 78.1 78.5 82.1 81.31 86.07 87.01 77.8 77.7 83.3
10/11/2018 22:32:57 77.23 82.44 86.38 78 78.5 82.1 78.23 84.51 87.01 77.7 77.7 83.3
10/11/2018 22:32:58 78.89 79.76 86.38 77.7 78.5 82.1 79.19 82 87.01 77.5 77.7 83.3
10/11/2018 22:32:59 76.14 79.51 86.38 77.5 78.5 82.1 75.78 81.73 87.01 77.4 77.7 83.3
10/11/2018 22:33:00 77 78.19 86.38 77.2 78.5 82.1 77.81 80.62 87.01 77.2 77.7 83.3
10/11/2018 22:33:01 73.88 77.05 86.38 77.1 78.5 82.1 74.3 79.54 87.01 77.1 77.7 83.3
10/11/2018 22:33:02 80.68 79.93 86.38 76.9 78.5 82.1 81.5 82.69 87.01 77 77.7 83.3
10/11/2018 22:33:03 80.51 81.09 86.38 76.8 78.5 82.1 80.75 83.84 87.01 77 77.7 83.3
10/11/2018 22:33:04 79.97 80.44 86.38 76.7 78.5 82.1 79.81 82.5 87.01 76.9 77.7 83.3
10/11/2018 22:33:05 77.19 80.25 86.38 76.7 78.5 82.1 77.66 82.41 87.01 76.9 77.7 83.3
10/11/2018 22:33:06 77.59 79.03 86.38 76.6 78.5 82.1 77.96 81.3 87.01 76.9 77.7 83.3
10/11/2018 22:33:07 78.69 79.9 86.38 76.7 78.5 82.1 78.07 81.66 87.01 76.9 77.7 83.3
10/11/2018 22:33:08 73.58 77.77 86.38 76.7 78.5 82.1 74.28 79.57 87.01 76.9 77.7 83.3
10/11/2018 22:33:09 74.95 76.24 86.38 76.7 78.5 82.1 75.8 78.92 87.01 76.9 77.7 83.3
10/11/2018 22:33:10 71.55 75.03 86.38 76.7 78.5 82.1 72.88 77.5 87.01 76.9 77.7 83.3
10/11/2018 22:33:11 71.29 73.01 86.38 76.7 78.5 82.1 73.41 76.03 87.01 76.9 77.7 83.3
10/11/2018 22:33:12 68.92 72.21 86.38 76.7 78.5 82.1 69.77 75.93 87.01 76.9 77.7 83.3
10/11/2018 22:33:13 70.97 71.52 85.02 76.7 78.5 82.1 71.63 74.25 86.22 76.9 77.7 83.3
10/11/2018 22:33:14 73.41 72.84 84 76.7 78.5 82.1 75 76.13 86.22 76.9 77.7 83.3
10/11/2018 22:33:15 75.91 75.42 84 76.7 78.5 82.1 77.27 78.66 86.22 76.9 77.7 83.3
10/11/2018 22:33:16 83.84 83.25 84 76.8 78.6 82.1 83.45 84.93 86.22 77 77.7 83.3
10/11/2018 22:33:17 79.72 83.1 84 76.8 78.6 82.1 79.48 84.79 86.22 77 77.7 83.3
10/11/2018 22:33:18 82.88 83.38 84 76.9 78.6 82.1 83.46 85.63 86.22 77 77.7 83.3
10/11/2018 22:33:19 78.96 82.6 84 76.9 78.6 82.1 77.74 84.9 86.22 77 77.7 83.3
10/11/2018 22:33:20 87.66 86.89 86.89 77 78.6 82.1 87.16 88.55 88.55 77.2 77.8 83.3
10/11/2018 22:33:21 79.15 86.86 86.89 77.1 78.6 82.1 79.54 88.51 88.55 77.2 77.8 83.3
10/11/2018 22:33:22 79.95 83.86 86.89 77.1 78.6 82.1 79.04 85.69 88.55 77.2 77.8 83.3
10/11/2018 22:33:23 83.09 83.06 86.89 77.1 78.6 82.1 83.61 85.29 88.55 77.3 77.8 83.3
10/11/2018 22:33:24 71.93 82.88 86.89 77.1 78.6 82.1 72.18 85.18 88.55 77.3 77.8 83.3
10/11/2018 22:33:25 77.28 79.12 86.89 77.1 78.6 82.1 77.7 81.43 88.55 77.3 77.8 83.3
10/11/2018 22:33:26 75 78.31 86.89 77.1 78.6 82.1 76.12 80.7 88.55 77.3 77.8 83.3
10/11/2018 22:33:27 74.34 76.3 86.89 77.2 78.6 82.1 75.13 79.07 88.55 77.3 77.8 83.3
10/11/2018 22:33:28 82.45 81.99 86.89 77.2 78.6 82.1 83.04 84.51 88.55 77.3 77.8 83.3
10/11/2018 22:33:29 79.17 80.57 86.89 77.1 78.7 82.1 79.76 83.24 88.55 77.3 77.8 83.3
10/11/2018 22:33:30 70.38 79.13 86.89 77.1 78.7 82.1 71.29 81.71 88.55 77.3 77.8 83.3
10/11/2018 22:33:31 67.46 75.63 86.89 77.1 78.7 82.1 67.91 78.27 88.55 77.2 77.8 83.3
10/11/2018 22:33:32 75.26 74.75 86.89 77 78.7 82.1 75.7 77.23 88.55 77.2 77.8 83.3
10/11/2018 22:33:33 77.84 77.44 86.89 77 78.7 82.1 78.08 79.64 88.55 77.1 77.8 83.3
10/11/2018 22:33:34 80.28 79.6 86.89 77 78.7 82.1 80.2 81.73 88.55 77.1 77.8 83.3
10/11/2018 22:33:35 80 80.25 86.89 77 78.7 82.1 81.26 83.18 88.55 77.1 77.9 83.3
10/11/2018 22:33:36 74.39 80.03 86.89 77 78.7 82.1 75.46 82.82 88.55 77.1 77.9 83.3
10/11/2018 22:33:37 78.43 78.56 86.89 76.9 78.7 82.1 77.92 80.43 88.55 77 77.9 83.3
10/11/2018 22:33:38 78.11 78.85 86.89 76.7 78.7 82.1 79 81.42 88.55 76.8 77.9 83.3
10/11/2018 22:33:39 79.22 79.29 86.89 76.6 78.7 82.1 79.11 81.86 88.55 76.7 77.9 83.3
10/11/2018 22:33:40 78.68 80.1 86.89 76.6 78.7 82.1 78.86 81.93 88.55 76.7 77.9 83.3
10/11/2018 22:33:41 79.46 79.96 86.89 76.5 78.7 82.1 79.05 81.82 88.55 76.6 77.9 83.3
10/11/2018 22:33:42 75.56 78.98 86.89 76.5 78.7 82.1 75.81 80.79 88.55 76.6 77.9 83.3
10/11/2018 22:33:43 73 77.02 86.89 76.5 78.7 82.1 73.41 78.98 88.55 76.7 77.9 83.3
10/11/2018 22:33:44 73.36 75.59 86.89 76.6 78.7 82.1 73.54 77.58 88.55 76.7 77.9 83.3
10/11/2018 22:33:45 78.25 77.79 86.89 76.6 78.7 82.1 79.24 80.6 88.55 76.7 77.9 83.3
10/11/2018 22:33:46 63.68 76.2 86.89 76.5 78.7 82.1 63.79 79.02 88.55 76.6 77.9 83.3
10/11/2018 22:33:47 75.44 74.81 86.89 76.6 78.7 82.1 75.95 77.26 88.55 76.7 77.9 83.3
10/11/2018 22:33:48 72.78 74.31 86.89 76.6 78.7 82.1 72.69 76.67 88.55 76.7 77.9 83.3
10/11/2018 22:33:49 80.82 80.63 86.89 76.6 78.7 82.1 81.02 82.83 88.55 76.7 77.9 83.3
10/11/2018 22:33:50 79.78 80.4 86.86 76.6 78.7 82.1 78.76 81.67 88.51 76.7 77.9 83.3
10/11/2018 22:33:51 74.83 79.19 83.86 76.6 78.7 82.1 75.43 80.56 85.69 76.7 77.9 83.3
10/11/2018 22:33:52 72.31 77.31 83.06 76.6 78.7 82.1 73.26 79.34 85.29 76.7 77.9 83.3
10/11/2018 22:33:53 67.71 74.19 82.88 76.6 78.7 82.1 70.99 76.46 85.18 76.7 77.9 83.3
10/11/2018 22:33:54 79.03 78.6 81.99 76.6 78.7 82.1 78.63 80.27 84.51 76.7 77.9 83.3
10/11/2018 22:33:55 74.63 78 81.99 76.6 78.7 82.1 75.58 79.88 84.51 76.7 77.9 83.3
10/11/2018 22:33:56 74.15 76.17 81.99 76.6 78.7 82.1 74.52 78.4 84.51 76.7 77.9 83.3
10/11/2018 22:33:57 69.76 74.85 81.99 76.6 78.7 82.1 70.18 77.23 84.51 76.7 77.9 83.3
10/11/2018 22:33:58 71 73.62 80.63 76.5 78.7 82.1 71.89 75.95 83.24 76.7 77.9 83.3
10/11/2018 22:33:59 80.49 78.91 80.63 76.5 78.7 82.1 80.03 80.59 83.18 76.7 77.9 83.3
10/11/2018 22:34:00 75.75 78.56 80.63 76.5 78.7 82.1 75.71 80.21 83.18 76.6 77.9 83.3
10/11/2018 22:34:01 71.1 77.4 80.63 76.5 78.7 82.1 71.64 79.11 83.18 76.6 77.9 83.3
10/11/2018 22:34:02 72.94 74.04 80.63 76.4 78.7 82.1 72.84 76.14 83.18 76.5 77.9 83.3
10/11/2018 22:34:03 72.7 73.7 80.63 76.3 78.7 82.1 72.97 75.65 83.18 76.4 77.9 83.3
10/11/2018 22:34:04 72.97 73.61 80.63 76.2 78.7 82.1 72.95 75.69 83.18 76.4 77.9 83.3
10/11/2018 22:34:05 76.28 75.66 80.63 76.2 78.7 82.1 76.35 77.59 82.83 76.4 77.9 83.3
10/11/2018 22:34:06 65.35 74.95 80.63 76.2 78.7 82.1 66.39 77.15 82.83 76.3 77.9 83.3
10/11/2018 22:34:07 63.73 71.46 80.63 76.2 78.7 82.1 65.52 73.77 82.83 76.3 77.9 83.3
10/11/2018 22:34:08 75.15 74.15 80.63 76.2 78.7 82.1 76.05 77 82.83 76.3 77.9 83.3
10/11/2018 22:34:09 71.99 74.63 80.63 76.2 78.7 82.1 72.6 77.44 82.83 76.3 77.9 83.3
10/11/2018 22:34:10 66.16 72.45 80.63 76.2 78.7 82.1 68.1 75.2 82.83 76.3 77.9 83.3
10/11/2018 22:34:11 72.56 72.68 80.63 76.2 78.7 82.1 72.68 74.95 82.83 76.3 77.9 83.3
10/11/2018 22:34:12 74.11 73.85 80.63 76.2 78.7 82.1 76.36 77.71 82.83 76.3 77.9 83.3
10/11/2018 22:34:13 76.12 76.14 80.63 76.2 78.7 82.1 76.35 78.71 82.83 76.3 77.9 83.3
10/11/2018 22:34:14 78.42 78.31 80.63 76.2 78.7 82.1 78.05 80.19 82.83 76.3 77.9 83.3
10/11/2018 22:34:15 68.41 77.27 80.63 76.2 78.7 82.1 69.61 79.28 82.83 76.3 77.9 83.3
10/11/2018 22:34:16 75.4 75.09 80.63 76.2 78.7 82.1 76.19 77.69 82.83 76.3 77.9 83.3
10/11/2018 22:34:17 73.21 76.5 80.63 76.2 78.7 82.1 73.45 78.93 82.83 76.3 77.9 83.3
10/11/2018 22:34:18 75.8 75.17 80.63 76 78.7 82.1 76.31 77.62 82.83 76.2 77.9 83.3
10/11/2018 22:34:19 81.3 80.27 80.4 75.9 78.7 82.1 80.92 81.98 81.98 76.1 77.9 83.3
10/11/2018 22:34:20 73.51 79.98 80.27 75.9 78.7 82.1 74.35 81.7 81.98 76.1 77.9 83.3
10/11/2018 22:34:21 76.61 78.4 80.27 75.9 78.7 82.1 77.29 80.65 81.98 76.1 77.9 83.3
10/11/2018 22:34:22 78.14 78.6 80.27 75.9 78.7 82.1 78.81 81.18 81.98 76.1 77.9 83.3
10/11/2018 22:34:23 75.33 78.35 80.27 75.9 78.7 82.1 75.49 80.89 81.98 76.1 77.9 83.3
10/11/2018 22:34:24 69.57 76.37 80.27 75.8 78.7 82.1 71.02 78.81 81.98 76.1 77.9 83.3
10/11/2018 22:34:25 76.74 77.2 80.27 75.9 78.7 82.1 76.67 79.37 81.98 76.1 77.9 83.3
10/11/2018 22:34:26 71.7 75.05 80.27 75.9 78.7 82.1 71.64 77.12 81.98 76.1 77.9 83.3
10/11/2018 22:34:27 61.14 72.8 80.27 75.8 78.7 82.1 63.73 74.95 81.98 76.1 77.9 83.3
10/11/2018 22:34:28 70.2 70.79 80.27 75.8 78.7 82.1 70.34 73.01 81.98 76.1 77.9 83.3
10/11/2018 22:34:29 79.13 78.5 80.27 75.9 78.7 82.1 78.94 80.28 81.98 76.1 77.9 83.3
10/11/2018 22:34:30 76.91 77.63 80.27 75.9 78.7 82.1 76.06 78.97 81.98 76.1 77.9 83.3
10/11/2018 22:34:31 76 77.59 80.27 75.9 78.7 82.1 76.26 78.93 81.98 76.1 77.9 83.3
10/11/2018 22:34:32 71.85 76.91 80.27 75.9 78.7 82.1 72.18 78.74 81.98 76.1 77.9 83.3
10/11/2018 22:34:33 68.6 74.37 80.27 75.9 78.7 82.1 69.25 76.36 81.98 76.1 77.9 83.3
10/11/2018 22:34:34 65.63 71.39 80.27 75.9 78.7 82.1 66.5 73.65 81.98 76.1 77.9 83.3
10/11/2018 22:34:35 70.4 70.42 80.27 75.9 78.7 82.1 72.23 73.55 81.98 76.1 77.9 83.3
10/11/2018 22:34:36 81.64 80.7 80.7 75.9 78.7 82.1 82.18 83.36 83.36 76.2 77.9 83.3
10/11/2018 22:34:37 88.43 86.84 86.84 76.2 78.8 82.1 88.27 88.85 88.85 76.4 78 83.3
10/11/2018 22:34:38 84.77 86.69 86.84 76.3 78.8 82.1 84.11 88.6 88.85 76.5 78 83.3
10/11/2018 22:34:39 77.14 85.5 86.84 76.3 78.8 82.1 77.2 87.18 88.85 76.5 78 83.3
10/11/2018 22:34:40 79.3 82.17 86.84 76.3 78.8 82.1 80.28 83.95 88.85 76.5 78 83.3
10/11/2018 22:34:41 77.5 81.02 86.84 76.3 78.8 82.1 78.36 83.48 88.85 76.5 78 83.3
10/11/2018 22:34:42 78.78 80.36 86.84 76.3 78.8 82.1 79.06 82.51 88.85 76.5 78 83.3
10/11/2018 22:34:43 75.19 78.32 86.84 76.4 78.8 82.1 75.86 80.79 88.85 76.5 78 83.3
10/11/2018 22:34:44 72.33 76.74 86.84 76.4 78.8 82.1 72.35 79.33 88.85 76.5 78 83.3
10/11/2018 22:34:45 73.29 74.45 86.84 76.4 78.8 82.1 73.92 76.75 88.85 76.5 78 83.3
10/11/2018 22:34:46 70.73 73.66 86.84 76.4 78.8 82.1 72.16 76.28 88.85 76.5 78 83.3
10/11/2018 22:34:47 67.89 71.88 86.84 76.4 78.8 82.1 69.97 74.97 88.85 76.5 78 83.3
10/11/2018 22:34:48 71.55 71.71 86.84 76.4 78.8 82.1 71.77 74.15 88.85 76.5 78 83.3
10/11/2018 22:34:49 72.51 72.62 86.84 76.4 78.8 82.1 74.28 75.91 88.85 76.6 78 83.3
10/11/2018 22:34:50 69.68 72.44 86.84 76.4 78.8 82.1 71.55 75.77 88.85 76.6 78 83.3
10/11/2018 22:34:51 72.87 73.29 86.84 76.4 78.8 82.1 73.67 76.2 88.85 76.5 78 83.3
10/11/2018 22:34:52 66.9 71.77 86.84 76.3 78.8 82.1 69.23 74.9 88.85 76.5 78 83.3
10/11/2018 22:34:53 72.36 71.7 86.84 76.3 78.8 82.1 72.9 74.49 88.85 76.5 78 83.3
10/11/2018 22:34:54 68.68 71.58 86.84 76.3 78.8 82.1 70.69 74.34 88.85 76.5 78 83.3
10/11/2018 22:34:55 68.94 70.34 86.84 76.3 78.8 82.1 70.33 73.55 88.85 76.5 78 83.3
10/11/2018 22:34:56 70.44 70.32 86.84 76.3 78.8 82.1 71.54 73.67 88.85 76.5 78 83.3
10/11/2018 22:34:57 77.55 76.65 86.84 76.3 78.8 82.1 76.98 78.31 88.85 76.5 78 83.3
10/11/2018 22:34:58 75.38 77.09 86.84 76.4 78.8 82.1 75.94 79 88.85 76.5 78 83.3
10/11/2018 22:34:59 72.52 75.55 86.84 76.4 78.8 82.1 73.32 77.76 88.85 76.5 78 83.3
10/11/2018 22:35:00 72.23 73.97 86.84 76.4 78.8 82.1 73.14 76.52 88.85 76.6 78 83.3
10/11/2018 22:35:01 70.43 73.6 86.84 76.4 78.8 82.1 72.42 76.35 88.85 76.6 78 83.3
10/11/2018 22:35:02 73.92 73.52 86.84 76.4 78.8 82.1 74.61 76.26 88.85 76.6 78 83.3
10/11/2018 22:35:03 85.87 84.49 86.84 76.5 78.8 82.1 85.93 86.49 88.85 76.7 78.1 83.3
10/11/2018 22:35:04 84.56 85.06 86.84 76.6 78.9 82.1 84.05 86.79 88.85 76.7 78.1 83.3
10/11/2018 22:35:05 78.5 84.28 86.84 76.6 78.8 82.1 78.41 86.01 88.85 76.8 78.1 83.3
10/11/2018 22:35:06 74.5 81.48 86.84 76.6 78.8 82.1 74.98 83.26 88.85 76.8 78.1 83.3
10/11/2018 22:35:07 73.2 78.63 86.69 76.6 78.8 82.1 75.39 80.61 88.6 76.8 78.1 83.3
10/11/2018 22:35:08 76.18 76.48 85.5 76.6 78.8 82.1 76.09 78.97 87.18 76.8 78 83.3
10/11/2018 22:35:09 62.29 76.4 85.06 76.6 78.8 82.1 64.79 78.49 86.79 76.8 78 83.3
10/11/2018 22:35:10 85.56 84.77 85.06 76.7 78.8 82.1 84.32 85.55 86.79 76.9 78 83.3
10/11/2018 22:35:11 79.09 83.23 85.06 76.7 78.8 82.1 79.29 84.05 86.79 76.9 78 83.3
10/11/2018 22:35:12 79.7 81.81 85.06 76.8 78.8 82.1 80.11 83.54 86.79 76.9 78 83.3
10/11/2018 22:35:13 79.86 80.78 85.06 76.8 78.8 82.1 80.41 83.03 86.79 76.9 78 83.3
10/11/2018 22:35:14 79.94 80.7 85.06 76.8 78.8 82.1 78.99 82.25 86.79 77 78 83.3
10/11/2018 22:35:15 77.5 79.92 85.06 76.8 78.8 82.1 77.8 81.46 86.79 77 78 83.3
10/11/2018 22:35:16 91.17 89 89 77.2 78.9 82.1 91.31 91.11 91.11 77.3 78.1 83.3
10/11/2018 22:35:17 80.82 88.88 89 77.2 78.9 82.1 81.08 91 91.11 77.4 78.1 83.3
10/11/2018 22:35:18 85.78 86.87 89 77.3 78.9 82.1 85.32 88.63 91.11 77.4 78.2 83.3
10/11/2018 22:35:19 79.27 85.77 89 77.3 78.9 82.1 78.81 87.53 91.11 77.5 78.2 83.3
10/11/2018 22:35:20 79.55 83.02 89 77.4 78.9 82.1 78.38 84.63 91.11 77.5 78.2 83.3
10/11/2018 22:35:21 80.97 82.09 89 77.4 78.9 82.1 81.42 84.1 91.11 77.5 78.2 83.3
10/11/2018 22:35:22 79.56 80.92 89 77.4 78.9 82.1 79.6 83.04 91.11 77.5 78.2 83.3
10/11/2018 22:35:23 86.01 84.99 89 77.5 78.9 82.1 85.01 86.12 91.11 77.6 78.2 83.3
10/11/2018 22:35:24 80.81 85.09 89 77.5 78.9 82.1 79.77 86.18 91.11 77.6 78.2 83.3
10/11/2018 22:35:25 70.66 82.52 89 77.5 78.9 82.1 70.18 83.61 91.11 77.6 78.2 83.3
10/11/2018 22:35:26 76.94 78.67 89 77.5 78.9 82.1 76.89 79.81 91.11 77.6 78.2 83.3
10/11/2018 22:35:27 79.17 79.53 89 77.5 78.9 82.1 79.54 81.49 91.11 77.6 78.2 83.3
10/11/2018 22:35:28 77.76 79.29 89 77.5 78.9 82.1 77.91 81.56 91.11 77.6 78.2 83.3
10/11/2018 22:35:29 75.27 78.15 89 77.6 78.9 82.1 75.86 80.26 91.11 77.6 78.2 83.3
10/11/2018 22:35:30 78.16 77.84 89 77.6 78.9 82.1 78.52 80.14 91.11 77.6 78.2 83.3
10/11/2018 22:35:31 78.87 78.99 89 77.6 78.9 82.1 78.92 81.13 91.11 77.7 78.2 83.3
10/11/2018 22:35:32 66.85 78.99 89 77.6 78.9 82.1 68.92 81.14 91.11 77.7 78.2 83.3
10/11/2018 22:35:33 78.48 78.51 89 77.6 78.9 82.1 78.33 80.45 91.11 77.7 78.2 83.3
10/11/2018 22:35:34 77.72 78.74 89 77.6 79 82.1 77.41 80.79 91.11 77.7 78.2 83.3
10/11/2018 22:35:35 81.28 81.2 89 77.6 79 82.1 81.77 83.61 91.11 77.7 78.2 83.3
10/11/2018 22:35:36 72.32 81.04 89 77.6 79 82.1 74.05 83.46 91.11 77.7 78.3 83.3
10/11/2018 22:35:37 75.31 78.22 89 77.6 79 82.1 76.42 81.07 91.11 77.7 78.3 83.3
10/11/2018 22:35:38 74.76 76.45 89 77.6 78.9 82.1 75.4 79.29 91.11 77.7 78.2 83.3
10/11/2018 22:35:39 75.21 75.75 89 77.6 78.9 82.1 75.49 78.43 91.11 77.7 78.2 83.3
10/11/2018 22:35:40 65.83 75.51 89 77.6 78.9 82.1 67.95 77.99 91.11 77.7 78.2 83.3
10/11/2018 22:35:41 79.91 79.24 89 77.7 79 82.1 79.79 81.14 91.11 77.7 78.2 83.3
10/11/2018 22:35:42 84.6 84.26 89 77.7 79 82.1 83.95 85.58 91.11 77.8 78.3 83.3
10/11/2018 22:35:43 78.44 84.24 89 77.7 79 82.1 78.05 85.56 91.11 77.8 78.3 83.3
10/11/2018 22:35:44 65.72 81.35 89 77.7 79 82.1 64.66 82.74 91.11 77.8 78.3 83.3
10/11/2018 22:35:45 74.47 77.23 89 77.7 79 82.1 75.49 78.62 91.11 77.8 78.3 83.3
10/11/2018 22:35:46 86.69 86.11 88.88 77.8 79 82.1 85.68 87.06 91 77.9 78.3 83.3
10/11/2018 22:35:47 82.65 85.4 86.87 77.9 79 82.1 81.43 86.37 88.63 77.9 78.3 83.3
10/11/2018 22:35:48 60.73 83.36 86.11 77.9 79 82.1 63.19 84.28 87.53 77.9 78.3 83.3
10/11/2018 22:35:49 74.9 79.16 86.11 77.9 79 82.1 74.41 80.11 87.06 77.9 78.3 83.3
10/11/2018 22:35:50 77.41 78.89 86.11 77.9 79 82.1 77.61 80.5 87.06 77.9 78.3 83.3
10/11/2018 22:35:51 76.53 77.44 86.11 77.9 79 82.1 77.07 79.61 87.06 77.9 78.3 83.3
10/11/2018 22:35:52 63.6 76.32 86.11 77.9 79 82.1 64.25 78.55 87.06 77.9 78.3 83.3
10/11/2018 22:35:53 62.41 72.38 86.11 77.9 79 82.1 63.58 74.64 87.06 77.9 78.3 83.3
10/11/2018 22:35:54 69.28 70.73 86.11 77.9 79 82.1 71.08 73.99 87.06 77.9 78.3 83.3
10/11/2018 22:35:55 69.2 69.41 86.11 77.9 79 82.1 71.53 73.46 87.06 77.9 78.3 83.3
10/11/2018 22:35:56 71.23 71.01 86.11 77.9 79 82.1 72.97 74.86 87.06 77.9 78.3 83.3
10/11/2018 22:35:57 80.69 79.64 86.11 77.9 79 82.1 80.97 81.94 87.06 77.9 78.3 83.3
10/11/2018 22:35:58 81.9 81.14 86.11 78 79 82.1 81.22 82.78 87.06 78 78.3 83.3
10/11/2018 22:35:59 79.61 81.27 86.11 78 79 82.1 78.79 82.73 87.06 78 78.3 83.3
10/11/2018 22:36:00 76.82 79.99 86.11 78 79 82.1 76.48 81.39 87.06 78 78.3 83.3
10/11/2018 22:36:01 73.22 78.47 86.11 78 79 82.1 74.88 80.3 87.06 78 78.3 83.3
10/11/2018 22:36:02 71.57 75.6 86.11 78 79 82.1 72.08 77.86 87.06 78 78.3 83.3
10/11/2018 22:36:03 79.88 78.62 86.11 78 79 82.1 79.27 80.11 87.06 78 78.3 83.3
10/11/2018 22:36:04 73.35 78.21 86.11 78 79 82.1 72.95 79.75 87.06 78 78.3 83.3
10/11/2018 22:36:05 71.74 75.32 86.11 78 79 82.1 73.1 76.93 87.06 78 78.3 83.3
10/11/2018 22:36:06 78.78 77.95 86.11 78 79 82.1 78.97 80.1 87.06 78 78.3 83.3
10/11/2018 22:36:07 68 77.89 86.11 78 79 82.1 69.71 80.05 87.06 78 78.3 83.3
10/11/2018 22:36:08 72.09 74.17 86.11 78 79 82.1 73.47 76.71 87.06 78 78.3 83.3
10/11/2018 22:36:09 75.99 75.93 86.11 78 79 82.1 76.55 78.4 87.06 78 78.3 83.3
10/11/2018 22:36:10 76.89 76.76 86.11 78 79 82.1 76.96 79.08 87.06 78 78.3 83.3
10/11/2018 22:36:11 69.91 76.6 86.11 78 79.1 82.1 70.96 78.8 87.06 78 78.3 83.3
10/11/2018 22:36:12 70.51 74.51 86.11 78 79.1 82.1 72.46 77.27 87.06 78 78.3 83.3
10/11/2018 22:36:13 75.49 74.96 86.11 78 79.1 82.1 76.56 78.1 87.06 78 78.3 83.3
10/11/2018 22:36:14 70.31 74.69 86.11 78 79.1 82.1 72.27 77.88 87.06 78 78.4 83.3
10/11/2018 22:36:15 70.45 72.41 86.11 78 79.1 82.1 72.54 75.92 87.06 78 78.4 83.3
10/11/2018 22:36:16 74.95 74.44 85.4 78 79 82.1 76.06 77.81 86.37 78 78.3 83.3
10/11/2018 22:36:17 67.11 74.42 83.36 78 79 82.1 69.81 77.78 84.28 78 78.3 83.3
10/11/2018 22:36:18 78.29 76.74 81.27 78 79.1 82.1 78.11 78.87 82.78 78.1 78.4 83.3
10/11/2018 22:36:19 68.15 76.78 81.27 78 79 82.1 69 78.92 82.78 78.1 78.3 83.3
10/11/2018 22:36:20 82.48 81.29 81.29 78.1 79 82.1 82.72 83.47 83.47 78.1 78.3 83.3
10/11/2018 22:36:21 64.32 81.05 81.29 78.1 79 82.1 67.04 83.17 83.47 78.1 78.3 83.3
10/11/2018 22:36:22 72.33 77.09 81.29 78.1 79 82.1 73.65 79.59 83.47 78.1 78.3 83.3
10/11/2018 22:36:23 76.95 76.95 81.29 78.1 79 82.1 76.63 78.73 83.47 78.1 78.3 83.3
10/11/2018 22:36:24 73.76 76.48 81.29 78.1 79 82.1 73.66 78.33 83.47 78.1 78.3 83.3
10/11/2018 22:36:25 75.03 75.58 81.29 78.1 79 82.1 75.46 77.79 83.47 78.1 78.3 83.3
10/11/2018 22:36:26 77 76.82 81.29 78.1 79 82.1 77.76 79.31 83.47 78.1 78.3 83.3
10/11/2018 22:36:27 73.62 76.2 81.29 78.1 79 82.1 74.59 78.82 83.47 78.1 78.3 83.2
10/11/2018 22:36:28 74.73 76.37 81.29 78.1 79 82.1 75.7 78.94 83.47 78.1 78.3 83.2
10/11/2018 22:36:29 73.02 74.4 81.29 78.1 79 82.1 74.28 77.56 83.47 78.1 78.3 83.2
10/11/2018 22:36:30 69.98 73.66 81.29 78.1 79 82.1 70.44 76.76 83.47 78.1 78.3 83.2
10/11/2018 22:36:31 70.04 72.07 81.29 78.1 79 82.1 70.74 74.87 83.47 78.1 78.3 83.2
10/11/2018 22:36:32 55.53 70.35 81.29 78.1 79 82.1 59.36 73.22 83.47 78.1 78.3 83.2
10/11/2018 22:36:33 68.8 68.34 81.29 78.1 79 82.1 70.99 72.18 83.47 78.1 78.3 83.2
10/11/2018 22:36:34 72.92 71.77 81.29 78.1 79 82.1 75.2 75.87 83.47 78.1 78.3 83.2
10/11/2018 22:36:35 70.86 72.97 81.29 78.1 79 82.1 72.97 76.97 83.47 78.1 78.3 83.2
10/11/2018 22:36:36 65.12 70.79 81.29 78.1 79 82.1 68.26 74.94 83.47 78.1 78.3 83.2
10/11/2018 22:36:37 69.87 69.92 81.29 78.1 79 82.1 70.1 72.75 83.47 78.1 78.3 83.2
10/11/2018 22:36:38 77.34 75.54 81.29 78.1 79 82.1 77.53 77.83 83.47 78.1 78.3 83.2
10/11/2018 22:36:39 78.31 78.28 81.29 78.1 79 82.1 78.17 80.22 83.47 78.1 78.3 83.2
10/11/2018 22:36:40 79.92 79.37 81.29 78.1 79 82.1 80.02 81.38 83.47 78.1 78.3 83.2
10/11/2018 22:36:41 80.66 80.72 81.29 78.2 79 82.1 81.11 83.07 83.47 78.2 78.3 83.2
10/11/2018 22:36:42 87.32 86.46 86.46 78.3 79 82.1 86.32 87.59 87.59 78.3 78.3 83.2
10/11/2018 22:36:43 83.36 85.94 86.46 78.3 79 82.1 82.86 87.28 87.59 78.3 78.3 83.2
10/11/2018 22:36:44 85.26 85.26 86.46 78.4 79.1 82.1 83.81 86.01 87.59 78.3 78.4 83.2
10/11/2018 22:36:45 88.56 87.87 87.87 78.5 79.1 82.1 86.83 88.23 88.23 78.4 78.4 83.2
10/11/2018 22:36:46 91.41 90.59 90.59 78.8 79.2 82.1 89.8 90.97 90.97 78.6 78.5 83.2
10/11/2018 22:36:47 91.82 91.43 91.43 79.1 79.3 82.1 90.24 91.84 91.84 78.8 78.5 83.3
10/11/2018 22:36:48 91.82 91.77 91.77 79.3 79.4 82.1 90.27 92.19 92.19 79 78.6 83.3
10/11/2018 22:36:49 91.39 91.77 91.77 79.5 79.4 82.1 89.79 92.18 92.19 79.2 78.7 83.3
10/11/2018 22:36:50 92.39 92.22 92.22 79.8 79.5 82.1 90.73 92.59 92.59 79.4 78.7 83.3
10/11/2018 22:36:51 90.04 92.12 92.22 80 79.6 82.1 88.43 92.48 92.59 79.5 78.8 83.3
10/11/2018 22:36:52 89.12 90.81 92.22 80.1 79.6 82.1 87.53 91.21 92.59 79.6 78.8 83.3
10/11/2018 22:36:53 87.9 89.9 92.22 80.2 79.7 82.1 86.23 90.28 92.59 79.6 78.8 83.3
10/11/2018 22:36:54 86.53 88.68 92.22 80.2 79.7 82.1 84.98 89.03 92.59 79.7 78.9 83.3
10/11/2018 22:36:55 84.31 87.61 92.22 80.3 79.7 82.1 82.83 88.02 92.59 79.7 78.9 83.3
10/11/2018 22:36:56 82.04 85.79 92.22 80.3 79.7 82.1 81.08 86.35 92.59 79.7 78.9 83.3
10/11/2018 22:36:57 79.78 83.33 92.22 80.3 79.7 82.1 79.44 84.01 92.59 79.7 78.9 83.3
10/11/2018 22:36:58 77.87 81.64 92.22 80.3 79.7 82.1 77.69 82.79 92.59 79.7 78.9 83.3
10/11/2018 22:36:59 73.06 79.68 92.22 80.3 79.7 82.1 74.8 81.13 92.59 79.7 78.9 83.3
10/11/2018 22:37:00 77.23 77.79 92.22 80.3 79.7 82.1 77.87 80.6 92.59 79.8 78.9 83.3
10/11/2018 22:37:01 82.18 81.39 92.22 80.3 79.7 82.1 81.65 82.98 92.59 79.8 78.9 83.3
10/11/2018 22:37:02 75.27 81.57 92.22 80.3 79.7 82.1 76.04 83.18 92.59 79.8 78.9 83.3
10/11/2018 22:37:03 79.37 79.75 92.22 80.3 79.7 82.1 80.34 82.44 92.59 79.8 78.9 83.3
10/11/2018 22:37:04 86.74 85.51 92.22 80.4 79.7 82.1 86.37 87.28 92.59 79.9 78.9 83.3
10/11/2018 22:37:05 88.15 87.39 92.22 80.5 79.8 82.1 86.94 88.55 92.59 79.9 79 83.3
10/11/2018 22:37:06 88.98 88.55 92.22 80.6 79.8 82.2 87.27 89.06 92.59 80 79 83.3
10/11/2018 22:37:07 91.33 90.54 92.22 80.7 79.9 82.2 89.61 90.89 92.59 80.1 79 83.3
10/11/2018 22:37:08 91.14 90.99 92.22 80.9 79.9 82.2 89.49 91.34 92.59 80.2 79.1 83.3
10/11/2018 22:37:09 91.12 91.27 92.22 81 80 82.2 89.63 91.65 92.59 80.4 79.1 83.3
10/11/2018 22:37:10 89.76 91.3 92.22 81.1 80 82.2 88.21 91.77 92.59 80.4 79.2 83.3
10/11/2018 22:37:11 88.59 90.12 92.22 81.2 80.1 82.2 86.99 90.59 92.59 80.5 79.2 83.3
10/11/2018 22:37:12 86.93 89.32 92.22 81.3 80.1 82.2 85.39 89.73 92.59 80.5 79.2 83.3
10/11/2018 22:37:13 84.78 87.79 92.22 81.3 80.1 82.2 83.42 88.24 92.59 80.6 79.2 83.3
10/11/2018 22:37:14 85.59 86.53 92.22 81.3 80.1 82.2 84.07 87.04 92.59 80.6 79.2 83.3
10/11/2018 22:37:15 74.79 85.68 92.22 81.3 80.1 82.2 74.57 86.22 92.59 80.6 79.3 83.3
10/11/2018 22:37:16 74.04 81.88 92.22 81.3 80.1 82.2 74.34 82.57 92.59 80.6 79.2 83.3
10/11/2018 22:37:17 70.5 78.75 92.22 81.3 80.1 82.2 70.79 79.89 92.59 80.6 79.2 83.3
10/11/2018 22:37:18 64.56 75.39 92.22 81.3 80.1 82.2 66.89 76.76 92.59 80.6 79.2 83.3
10/11/2018 22:37:19 62.64 71.72 92.22 81.3 80.1 82.2 65.83 73.7 92.59 80.6 79.2 83.3
10/11/2018 22:37:20 59.83 68.26 92.12 81.3 80.1 82.2 61.94 70.92 92.48 80.5 79.2 83.3
10/11/2018 22:37:21 70.81 69.65 91.3 81.3 80.1 82.2 78.69 78.96 91.77 80.5 79.2 83.3
10/11/2018 22:37:22 72.89 72.06 91.3 81.3 80.1 82.2 80.34 81.69 91.77 80.5 79.3 83.3
10/11/2018 22:37:23 73.51 73.07 91.3 81.3 80.1 82.2 81.75 83.16 91.77 80.6 79.3 83.3
10/11/2018 22:37:24 75.43 74.94 91.3 81.3 80.1 82.2 81.77 83.83 91.77 80.6 79.3 83.3
10/11/2018 22:37:25 73.75 74.43 91.3 81.3 80.1 82.2 82.09 84.42 91.77 80.6 79.3 83.3
10/11/2018 22:37:26 75.21 75.06 91.3 81.2 80.1 82.2 82.3 84.19 91.77 80.6 79.3 83.3
10/11/2018 22:37:27 76.36 75.95 91.3 81.2 80.1 82.2 84.42 85.7 91.77 80.6 79.3 83.3
10/11/2018 22:37:28 77.73 77.46 91.3 81.2 80.1 82.2 84.18 86.23 91.77 80.6 79.3 83.3
10/11/2018 22:37:29 76.47 76.93 91.3 81.2 80.1 82.2 84.07 86.28 91.77 80.6 79.3 83.3
10/11/2018 22:37:30 82.55 81.55 91.3 81.2 80.1 82.2 87.19 88.54 91.77 80.7 79.4 83.3
10/11/2018 22:37:31 77.39 81.78 91.3 81.2 80.1 82.2 82.71 88.19 91.77 80.7 79.4 83.3
10/11/2018 22:37:32 78.73 79.66 91.3 81.2 80.1 82.2 84.08 86.42 91.77 80.7 79.4 83.3
10/11/2018 22:37:33 79.65 81.43 91.3 81.2 80.1 82.2 83.45 87.31 91.77 80.8 79.4 83.3
10/11/2018 22:37:34 80.39 80.69 91.3 81.2 80.1 82.2 86.71 88.16 91.77 80.8 79.4 83.3
10/11/2018 22:37:35 78.89 79.98 91.3 81.3 80.1 82.2 83.61 87.71 91.77 80.8 79.4 83.3
10/11/2018 22:37:36 79.89 80.5 91.3 81.3 80.1 82.2 85.43 87.83 91.77 80.9 79.4 83.3
10/11/2018 22:37:37 82.9 83 91.3 81.3 80.1 82.2 86.7 89.08 91.77 80.9 79.4 83.3
10/11/2018 22:37:38 72.64 81.83 91.3 81.3 80.1 82.2 82.02 88.18 91.77 80.9 79.4 83.3
10/11/2018 22:37:39 83.27 82.64 91.3 81.3 80.1 82.2 86.75 88.18 91.77 81 79.4 83.3
10/11/2018 22:37:40 71.68 81.96 90.12 81.3 80.1 82.2 80.53 87.68 90.59 81 79.5 83.3
10/11/2018 22:37:41 83.62 82.91 89.32 81.3 80.1 82.2 86.84 88.16 89.73 81.1 79.5 83.3
10/11/2018 22:37:42 89.5 89.04 89.04 81.4 80.2 82.2 90.18 91.82 91.82 81.2 79.5 83.3
10/11/2018 22:37:43 78.93 89.04 89.04 81.4 80.2 82.2 83.57 91.82 91.82 81.1 79.5 83.3
10/11/2018 22:37:44 74.85 85.35 89.04 81.4 80.2 82.2 80.88 88.92 91.82 81.1 79.6 83.3
10/11/2018 22:37:45 80.14 81.67 89.04 81.4 80.2 82.2 85.8 87.86 91.82 81.2 79.6 83.3
10/11/2018 22:37:46 79.13 81.37 89.04 81.4 80.2 82.2 85.8 88.34 91.82 81.2 79.6 83.3
10/11/2018 22:37:47 77.83 80.03 89.04 81.4 80.2 82.2 84.79 87.85 91.82 81.3 79.6 83.3
10/11/2018 22:37:48 89.38 88.27 89.04 81.5 80.2 82.2 92.42 93.39 93.39 81.4 79.7 83.3
10/11/2018 22:37:49 89.45 89.21 89.21 81.5 80.2 82.2 90.51 92.77 93.39 81.5 79.7 83.3
10/11/2018 22:37:50 88.21 89.14 89.21 81.6 80.3 82.2 89.83 92.6 93.39 81.6 79.8 83.3
10/11/2018 22:37:51 82.65 88.61 89.21 81.6 80.2 82.2 87.69 92.14 93.39 81.7 79.8 83.3
10/11/2018 22:37:52 83.82 85.82 89.21 81.6 80.3 82.2 86.7 90.74 93.39 81.7 79.8 83.3
10/11/2018 22:37:53 87.88 87.79 89.21 81.7 80.2 82.2 89.02 91.14 93.39 81.8 79.8 83.3
10/11/2018 22:37:54 86.01 86.85 89.21 81.7 80.1 82.2 87.49 90.66 93.39 81.8 79.8 83.3
10/11/2018 22:37:55 78.88 86.03 89.21 81.7 80.1 82.2 84.33 89.67 93.39 81.8 79.7 83.3
10/11/2018 22:37:56 79.4 83.05 89.21 81.7 80 82.2 84.89 88.38 93.39 81.9 79.7 83.3
10/11/2018 22:37:57 84.08 83.69 89.21 81.7 79.9 82.2 87.95 89.59 93.39 81.9 79.7 83.3
10/11/2018 22:37:58 85.42 85.02 89.21 81.7 79.9 82.2 89.56 91.29 93.39 82 79.7 83.3
10/11/2018 22:37:59 84.37 85.02 89.21 81.8 79.9 82.2 87.32 91.39 93.39 82 79.7 83.3
10/11/2018 22:38:00 81.6 84.86 89.21 81.8 79.8 82.2 85.85 90.15 93.39 82.1 79.7 83.4
10/11/2018 22:38:01 81.69 82.98 89.21 81.8 79.8 82.2 84.64 88.84 93.39 82.1 79.7 83.4
10/11/2018 22:38:02 85.97 85.47 89.21 81.8 79.8 82.2 87.95 89.82 93.39 82.1 79.7 83.4
10/11/2018 22:38:03 83.07 84.52 89.21 81.8 79.9 82.2 88.13 90.22 93.39 82.2 79.7 83.4
10/11/2018 22:38:04 85.33 85.78 89.21 81.8 79.9 82.2 89.82 92.22 93.39 82.2 79.8 83.4
10/11/2018 22:38:05 82.08 84.82 89.21 81.8 79.9 82.2 87.55 91.31 93.39 82.3 79.8 83.4
10/11/2018 22:38:06 83.54 83.73 89.21 81.9 79.9 82.2 86.83 89.87 93.39 82.3 79.8 83.4
10/11/2018 22:38:07 88.25 87.66 89.21 81.9 79.9 82.2 90.96 92.57 93.39 82.4 79.9 83.4
10/11/2018 22:38:08 84.62 87.43 89.21 81.9 79.9 82.2 86.38 92.08 93.39 82.5 79.9 83.4
10/11/2018 22:38:09 85.44 85.71 89.21 82 79.9 82.2 89.54 91.39 93.39 82.5 79.9 83.4
10/11/2018 22:38:10 88.19 87.81 89.21 82 80 82.2 92.81 93.9 93.9 82.7 80 83.4
10/11/2018 22:38:11 78.8 87.17 89.21 82 80 82.2 85.21 93.64 93.9 82.7 80.1 83.4
10/11/2018 22:38:12 76.43 83.67 89.21 82 80 82.2 84.95 90.58 93.9 82.7 80.1 83.4
10/11/2018 22:38:13 73.7 80.86 89.21 82 80 82.2 82.1 89.12 93.9 82.7 80.1 83.4
10/11/2018 22:38:14 76.33 77.73 89.21 82 80 82.2 83.91 86.56 93.9 82.8 80.1 83.4
10/11/2018 22:38:15 75.52 77.07 89.21 82 80 82.2 83.73 86.4 93.9 82.8 80.1 83.4
10/11/2018 22:38:16 74.16 76.05 89.21 82 80 82.2 82.68 85.94 93.9 82.8 80.1 83.4
10/11/2018 22:38:17 83.81 82.33 89.21 82 80 82.2 87.72 88.8 93.9 82.8 80.1 83.4
10/11/2018 22:38:18 76.66 82.13 89.21 82 80 82.2 82.7 88.33 93.9 82.8 80.1 83.4
10/11/2018 22:38:19 78.61 79.54 89.14 82 80 82.2 84.88 86.88 93.9 82.8 80.2 83.4
10/11/2018 22:38:20 79.96 80.9 88.61 82 80 82.2 83.85 87.27 93.9 82.8 80.2 83.4
10/11/2018 22:38:21 83.31 82.89 87.81 82 80 82.2 86.71 88.29 93.9 82.8 80.2 83.4
10/11/2018 22:38:22 79.77 82.62 87.81 82 80 82.2 84.23 88.41 93.9 82.8 80.2 83.4
10/11/2018 22:38:23 77.89 80.75 87.81 82 80 82.2 83.02 86.92 93.9 82.8 80.2 83.4
10/11/2018 22:38:24 84.03 83.82 87.81 82 80 82.2 87.81 89.3 93.9 82.9 80.2 83.4
10/11/2018 22:38:25 72.49 81.83 87.81 82 80 82.2 80.73 88.06 93.9 82.9 80.2 83.4
10/11/2018 22:38:26 82.9 82.5 87.81 82 80 82.2 87.09 88.34 93.9 82.9 80.3 83.4
10/11/2018 22:38:27 75.98 82.31 87.81 82 80 82.2 81.81 88.2 93.9 82.9 80.3 83.4
10/11/2018 22:38:28 78.54 79.36 87.81 82 80.1 82.2 85.39 87.19 93.9 82.9 80.3 83.4
10/11/2018 22:38:29 83.13 82.78 87.81 82 80.1 82.2 86.33 88.35 93.9 83 80.3 83.4
10/11/2018 22:38:30 91.1 89.52 89.52 82.1 80.1 82.2 92.91 93.47 93.9 83.1 80.4 83.4
10/11/2018 22:38:31 83.42 88.32 89.52 82.1 80.1 82.2 85.76 92.53 93.9 83.1 80.4 83.4
10/11/2018 22:38:32 76.87 85.79 89.52 82.1 80.1 82.2 81.95 90.04 93.9 83.1 80.4 83.4
10/11/2018 22:38:33 76.58 82.47 89.52 82.1 80.1 82.2 83.21 87.44 93.9 83.2 80.4 83.4
10/11/2018 22:38:34 74.02 79.67 89.52 82.1 80.1 82.2 81.57 86.36 93.9 83.2 80.4 83.4
10/11/2018 22:38:35 85.88 84.26 89.52 82.2 80.2 82.2 91.4 91.75 93.9 83.2 80.5 83.4
10/11/2018 22:38:36 78.53 84.26 89.52 82.2 80.2 82.2 83.5 91.58 93.9 83.3 80.5 83.4
10/11/2018 22:38:37 86.44 86.16 89.52 82.2 80.2 82.2 89.08 91.12 93.9 83.3 80.5 83.4
10/11/2018 22:38:38 85.73 85.98 89.52 82.2 80.2 82.2 87.76 90.46 93.9 83.3 80.6 83.4
10/11/2018 22:38:39 82.41 85.24 89.52 82.2 80.2 82.2 86.21 89.76 93.9 83.4 80.6 83.4
10/11/2018 22:38:40 88.95 87.94 89.52 82.3 80.2 82.2 90.13 91.44 93.64 83.4 80.6 83.4
10/11/2018 22:38:41 87.37 88.2 89.52 82.3 80.3 82.2 88.55 91.53 93.47 83.5 80.6 83.4
10/11/2018 22:38:42 86.08 87.41 89.52 82.4 80.3 82.2 87.8 90.73 93.47 83.5 80.7 83.4
10/11/2018 22:38:43 88.35 88.47 89.52 82.4 80.3 82.3 88.75 91.2 93.47 83.5 80.7 83.4
10/11/2018 22:38:44 83.61 87.28 89.52 82.4 80.3 82.3 88.43 90.93 93.47 83.6 80.7 83.5
10/11/2018 22:38:45 84.23 85.7 89.52 82.5 80.3 82.3 86.3 90.57 93.47 83.6 80.7 83.5
10/11/2018 22:38:46 83.32 85.11 89.52 82.5 80.3 82.3 87.62 89.95 93.47 83.7 80.8 83.5
10/11/2018 22:38:47 87.24 86.6 89.52 82.5 80.4 82.3 88.54 90.56 93.47 83.7 80.8 83.5
10/11/2018 22:38:48 81.46 85.73 89.52 82.5 80.4 82.3 85.96 89.9 93.47 83.7 80.8 83.5
10/11/2018 22:38:49 88.87 88.07 89.52 82.6 80.4 82.3 90.34 91.75 93.47 83.8 80.9 83.5
10/11/2018 22:38:50 84.98 87.99 89.52 82.6 80.4 82.3 86.66 91.69 93.47 83.8 80.9 83.5
10/11/2018 22:38:51 86.58 87.44 89.52 82.6 80.4 82.3 89.42 91.04 93.47 83.8 80.9 83.5
10/11/2018 22:38:52 86.34 87.03 89.52 82.7 80.5 82.3 90.47 92.57 93.47 83.9 80.9 83.5
10/11/2018 22:38:53 86.32 86.63 89.52 82.7 80.5 82.3 90.86 93.15 93.47 84 81 83.5
10/11/2018 22:38:54 86.44 87.4 89.52 82.7 80.5 82.3 88.9 92.75 93.47 84 81 83.5
10/11/2018 22:38:55 89.81 88.81 89.52 82.8 80.5 82.3 91.65 93.19 93.47 84.1 81.1 83.5
10/11/2018 22:38:56 83.99 88.76 89.52 82.8 80.5 82.3 86.22 92.77 93.47 84.1 81.1 83.5
10/11/2018 22:38:57 86.7 86.74 89.52 82.8 80.6 82.3 90.25 92.01 93.47 84.2 81.1 83.5
10/11/2018 22:38:58 86.15 86.77 89.52 82.9 80.6 82.3 91.13 93.1 93.47 84.3 81.2 83.5
10/11/2018 22:38:59 81.01 86.63 89.52 82.9 80.6 82.3 87.19 93.09 93.47 84.3 81.2 83.5
10/11/2018 22:39:00 83.45 84.43 88.81 82.9 80.6 82.3 87.19 91.02 93.19 84.3 81.2 83.5
10/11/2018 22:39:01 76.84 83.46 88.81 82.9 80.6 82.3 82.74 89.72 93.19 84.3 81.2 83.5
10/11/2018 22:39:02 77.93 80.52 88.81 82.9 80.6 82.3 82.27 87.27 93.19 84.3 81.2 83.5
10/11/2018 22:39:03 77.3 79.08 88.81 82.9 80.6 82.3 82.22 85.6 93.19 84.3 81.2 83.5
10/11/2018 22:39:04 78.2 78.64 88.81 82.9 80.6 82.3 82.82 84.97 93.19 84.3 81.2 83.5
10/11/2018 22:39:05 79.43 79.2 88.81 82.9 80.6 82.3 82.93 85.08 93.19 84.3 81.3 83.5
10/11/2018 22:39:06 77.37 79.11 88.81 82.9 80.6 82.3 81.79 85.06 93.19 84.4 81.3 83.5
10/11/2018 22:39:07 75.61 78.14 88.81 82.9 80.6 82.3 81.26 84.36 93.19 84.4 81.3 83.5
10/11/2018 22:39:08 76.77 77.11 88.81 82.9 80.6 82.3 81.68 83.93 93.19 84.4 81.3 83.5
10/11/2018 22:39:09 79.62 78.8 88.81 82.9 80.6 82.3 84.45 85.68 93.19 84.4 81.3 83.5
10/11/2018 22:39:10 79.71 79.81 88.81 82.9 80.6 82.3 84.93 86.8 93.19 84.4 81.3 83.5
10/11/2018 22:39:11 86.71 86.25 88.81 83 80.6 82.3 89.04 90.65 93.19 84.4 81.3 83.5
10/11/2018 22:39:12 87.83 87.88 88.81 83 80.7 82.3 89.13 91.22 93.19 84.5 81.3 83.5
10/11/2018 22:39:13 85.54 88.33 88.81 83 80.7 82.3 88.27 91.84 93.19 84.5 81.4 83.5
10/11/2018 22:39:14 90.56 89.55 89.55 83.1 80.7 82.3 91.3 92.5 93.19 84.6 81.4 83.5
10/11/2018 22:39:15 91.4 91.45 91.45 83.2 80.8 82.3 92.49 94.66 94.66 84.7 81.5 83.5
10/11/2018 22:39:16 83.76 90.17 91.45 83.2 80.8 82.3 86.49 93.21 94.66 84.7 81.5 83.5
10/11/2018 22:39:17 84.77 87.72 91.45 83.2 80.8 82.3 86.45 91.04 94.66 84.7 81.5 83.5
10/11/2018 22:39:18 83.65 85.45 91.45 83.2 80.8 82.3 88.69 90.7 94.66 84.7 81.5 83.5
10/11/2018 22:39:19 80.48 84.66 91.45 83.2 80.8 82.3 84.93 90.29 94.66 84.7 81.5 83.5
10/11/2018 22:39:20 84.98 84.94 91.45 83.3 80.8 82.3 89.09 90.72 94.66 84.8 81.6 83.5
10/11/2018 22:39:21 85.04 86.09 91.45 83.3 80.8 82.3 88.22 91.48 94.66 84.8 81.6 83.5
10/11/2018 22:39:22 79.53 84.45 91.45 83.3 80.8 82.3 84.65 90.01 94.66 84.8 81.6 83.5
10/11/2018 22:39:23 82.92 83.32 91.45 83.3 80.8 82.3 86.01 88.89 94.66 84.8 81.6 83.6
10/11/2018 22:39:24 84.86 84.89 91.45 83.3 80.9 82.3 86.99 89.36 94.66 84.9 81.6 83.6
10/11/2018 22:39:25 83.51 84.36 91.45 83.3 80.9 82.3 87.46 89.62 94.66 84.9 81.6 83.6
10/11/2018 22:39:26 79.1 83.22 91.45 83.3 80.9 82.3 84.02 88.81 94.66 84.9 81.7 83.6
10/11/2018 22:39:27 80.51 81.28 91.45 83.3 80.9 82.3 87.93 89.58 94.66 84.9 81.7 83.6
10/11/2018 22:39:28 82.56 82.51 91.45 83.3 80.9 82.3 86.71 89.65 94.66 85 81.7 83.6
10/11/2018 22:39:29 82.85 83.12 91.45 83.4 80.9 82.3 87.11 89.29 94.66 85 81.7 83.6
10/11/2018 22:39:30 87.24 86.42 91.45 83.4 80.9 82.3 88.82 90.54 94.66 85 81.7 83.6
10/11/2018 22:39:31 89.42 88.9 91.45 83.4 80.9 82.3 90.95 92.34 94.66 85.1 81.8 83.6
10/11/2018 22:39:32 86.42 89.28 91.45 83.5 80.9 82.3 89.85 92.56 94.66 85.1 81.8 83.6
10/11/2018 22:39:33 85.1 87.75 91.45 83.5 80.9 82.3 87.78 92.23 94.66 85.1 81.8 83.6
10/11/2018 22:39:34 88.21 87.67 91.45 83.5 81 82.3 89.54 91.33 94.66 85.2 81.8 83.6
10/11/2018 22:39:35 87.95 88.51 91.45 83.6 81 82.3 91.31 93.38 94.66 85.2 81.9 83.6
10/11/2018 22:39:36 87.6 88.36 91.45 83.6 81 82.3 91.17 93.77 94.66 85.3 81.9 83.6
10/11/2018 22:39:37 89.14 88.75 91.45 83.6 81 82.3 89.54 92.62 94.66 85.3 81.9 83.6
10/11/2018 22:39:38 85.01 88.73 91.45 83.6 81 82.3 88.8 92.02 94.66 85.3 81.9 83.6
10/11/2018 22:39:39 85.87 87.38 91.45 83.6 81 82.3 88.02 91.62 94.66 85.3 82 83.6
10/11/2018 22:39:40 84.97 86.24 91.45 83.6 81 82.3 88.13 90.58 94.66 85.4 82 83.6
10/11/2018 22:39:41 85.39 86.1 91.45 83.7 81.1 82.3 87.24 90.33 94.66 85.4 82 83.6
10/11/2018 22:39:42 81.87 85.59 91.45 83.7 81.1 82.3 86.75 89.8 94.66 85.4 82 83.6
10/11/2018 22:39:43 84.71 84.81 91.45 83.7 81.1 82.3 87.62 89.69 94.66 85.4 82 83.6
10/11/2018 22:39:44 85.64 85.97 91.45 83.7 81.1 82.3 88.18 90.37 94.66 85.4 82 83.6
10/11/2018 22:39:45 84.56 85.06 90.17 83.7 81.1 82.3 88.87 90.81 93.77 85.5 82.1 83.6
10/11/2018 22:39:46 86.68 86.38 89.28 83.7 81.1 82.3 90.66 92.35 93.77 85.5 82.1 83.6
10/11/2018 22:39:47 87.97 87.91 89.28 83.8 81.1 82.4 93.05 94.73 94.73 85.6 82.2 83.6
10/11/2018 22:39:48 89.37 89.2 89.28 83.8 81.2 82.4 91.61 94.88 94.88 85.7 82.2 83.6
10/11/2018 22:39:49 88.79 89.27 89.28 83.9 81.2 82.4 90.5 94.12 94.88 85.7 82.2 83.6
10/11/2018 22:39:50 85.55 88.88 89.28 83.9 81.2 82.4 87.77 93.1 94.88 85.7 82.3 83.6
10/11/2018 22:39:51 86.28 87.09 89.28 83.9 81.2 82.4 90.21 92.44 94.88 85.8 82.3 83.7
10/11/2018 22:39:52 86.94 87.25 89.28 84 81.2 82.4 90.99 93.17 94.88 85.8 82.3 83.7
10/11/2018 22:39:53 82.87 87.1 89.28 84 81.2 82.4 88.16 93.06 94.88 85.8 82.3 83.7
10/11/2018 22:39:54 85.28 85.25 89.28 84 81.3 82.4 89.56 91.88 94.88 85.9 82.4 83.7
10/11/2018 22:39:55 80.72 85.21 89.28 84 81.3 82.4 85.27 91.34 94.88 85.9 82.4 83.7
10/11/2018 22:39:56 87.58 87.38 89.28 84 81.3 82.4 92.31 94.03 94.88 85.9 82.4 83.7
10/11/2018 22:39:57 87.39 88.09 89.28 84 81.3 82.4 90.87 94.33 94.88 86 82.4 83.7
10/11/2018 22:39:58 89.35 88.7 89.28 84.1 81.3 82.4 93.07 94.78 94.88 86.1 82.5 83.7
10/11/2018 22:39:59 86.55 88.67 89.28 84.1 81.3 82.4 88.9 94.75 94.88 86.1 82.5 83.7
10/11/2018 22:40:00 83.45 87.38 89.28 84.1 81.4 82.4 88.46 92.64 94.88 86.1 82.5 83.7
10/11/2018 22:40:01 87.55 87.22 89.28 84.2 81.4 82.4 90.45 92.27 94.88 86.1 82.6 83.7
10/11/2018 22:40:02 91.53 91.32 91.32 84.2 81.4 82.4 93.39 95.37 95.37 86.2 82.6 83.7
10/11/2018 22:40:03 88.16 89.5 91.32 84.3 81.4 82.4 92.06 94.38 95.37 86.3 82.7 83.7
10/11/2018 22:40:04 89.78 89.88 91.32 84.3 81.5 82.4 93.08 95.25 95.37 86.3 82.7 83.7
10/11/2018 22:40:05 90.53 90.79 91.32 84.3 81.5 82.4 95.55 97.37 97.37 86.4 82.8 83.7
10/11/2018 22:40:06 87.97 90.66 91.32 84.4 81.5 82.4 91.29 97.23 97.37 86.5 82.8 83.8
10/11/2018 22:40:07 91.43 91.62 91.62 84.4 81.6 82.4 93.32 96.21 97.37 86.6 82.9 83.8
10/11/2018 22:40:08 88.05 91.03 91.62 84.5 81.6 82.4 89.27 95.43 97.37 86.6 82.9 83.8
10/11/2018 22:40:09 88.06 89.6 91.62 84.5 81.6 82.4 91.18 93.69 97.37 86.6 83 83.8
10/11/2018 22:40:10 89.71 89.55 91.62 84.5 81.7 82.4 93.94 95.5 97.37 86.7 83 83.8
10/11/2018 22:40:11 85.83 89.59 91.62 84.6 81.7 82.4 90.45 95.68 97.37 86.7 83 83.8
10/11/2018 22:40:12 85.33 87.18 91.62 84.6 81.7 82.4 88.77 93.4 97.37 86.7 83.1 83.8
10/11/2018 22:40:13 83.41 86.07 91.62 84.6 81.7 82.4 86.61 91.77 97.37 86.7 83.1 83.8
10/11/2018 22:40:14 85.38 85.26 91.62 84.6 81.7 82.4 88.08 90.26 97.37 86.8 83.1 83.8
10/11/2018 22:40:15 85.76 85.62 91.62 84.6 81.7 82.4 87.93 90.15 97.37 86.8 83.1 83.8
10/11/2018 22:40:16 83.54 85.59 91.62 84.6 81.7 82.4 86.88 90.1 97.37 86.8 83.1 83.8
10/11/2018 22:40:17 83.87 84.85 91.62 84.6 81.7 82.5 85.8 89.32 97.37 86.8 83.1 83.8
10/11/2018 22:40:18 80.74 85.13 91.62 84.5 81.7 82.5 84.64 88.91 97.37 86.8 83.1 83.8
10/11/2018 22:40:19 82.08 82.63 91.62 84.5 81.7 82.5 86.72 88.34 97.37 86.8 83.1 83.8
10/11/2018 22:40:20 87.89 87 91.62 84.6 81.8 82.5 88.26 89.83 97.37 86.8 83.2 83.8
10/11/2018 22:40:21 91.75 90.42 91.62 84.6 81.8 82.5 90.37 91.56 97.37 86.8 83.2 83.8
10/11/2018 22:40:22 93.03 92.31 92.31 84.7 81.9 82.5 91.59 92.99 97.37 86.9 83.2 83.8
10/11/2018 22:40:23 92.67 92.62 92.62 84.8 81.9 82.5 91.09 93.17 97.37 86.9 83.2 83.8
10/11/2018 22:40:24 92.5 92.68 92.68 84.9 82 82.5 90.91 93.11 97.37 86.9 83.3 83.8
10/11/2018 22:40:25 92.89 92.92 92.92 85 82 82.5 91.24 93.29 97.37 87 83.3 83.8
10/11/2018 22:40:26 92.77 93.29 93.29 85.1 82.1 82.5 91.19 93.69 97.37 87 83.3 83.8
10/11/2018 22:40:27 91.74 92.74 93.29 85.1 82.1 82.5 90.27 93.15 97.37 87 83.3 83.8
10/11/2018 22:40:28 90.69 92.06 93.29 85.2 82.2 82.5 89.07 92.51 97.37 87 83.4 83.8
10/11/2018 22:40:29 89.93 91.24 93.29 85.2 82.2 82.5 88.52 91.68 97.37 87.1 83.4 83.9
10/11/2018 22:40:30 88.33 90.36 93.29 85.2 82.2 82.6 86.75 90.86 97.37 87.1 83.4 83.9
10/11/2018 22:40:31 86.56 89.24 93.29 85.3 82.2 82.6 85.04 89.69 97.37 87.1 83.4 83.9
10/11/2018 22:40:32 85.98 87.87 93.29 85.3 82.2 82.6 84.18 88.33 97.37 87.1 83.4 83.9
10/11/2018 22:40:33 83.7 86.86 93.29 85.3 82.2 82.6 82.12 87.16 97.37 87.1 83.4 83.9
10/11/2018 22:40:34 82.5 85.15 93.29 85.3 82.3 82.6 81.64 85.76 97.37 87.1 83.4 83.9
10/11/2018 22:40:35 77.46 83.18 93.29 85.3 82.3 82.6 77.06 83.91 97.23 87.1 83.4 83.9
10/11/2018 22:40:36 71.29 80.46 93.29 85.3 82.3 82.6 71.46 81.48 96.21 87.1 83.4 83.9
10/11/2018 22:40:37 76.07 77.07 93.29 85.3 82.3 82.6 75.35 78.17 95.68 87.1 83.4 83.9
10/11/2018 22:40:38 71.13 76.89 93.29 85.3 82.3 82.6 71.39 77.99 95.68 87.1 83.4 83.9
10/11/2018 22:40:39 77.55 76.45 93.29 85.3 82.3 82.6 76.92 77.89 95.68 87.1 83.4 83.9
10/11/2018 22:40:40 73.32 77.14 93.29 85.3 82.3 82.6 72.71 78.53 95.68 87.1 83.4 83.8
10/11/2018 22:40:41 75.71 75.37 93.29 85.3 82.3 82.6 76.42 77.81 93.69 87.1 83.4 83.8
10/11/2018 22:40:42 74.88 76.44 93.29 85.3 82.3 82.5 74.99 78.69 93.69 87.1 83.4 83.8
10/11/2018 22:40:43 75.56 75.98 93.29 85.3 82.3 82.5 75.79 78.16 93.69 87.1 83.4 83.8
10/11/2018 22:40:44 77.35 77.23 93.29 85.3 82.3 82.5 77.21 79.22 93.69 87.1 83.4 83.8
10/11/2018 22:40:45 75.72 78.47 93.29 85.3 82.3 82.5 76.25 80.51 93.69 87.1 83.4 83.8
10/11/2018 22:40:46 74.39 76.2 93.29 85.3 82.3 82.5 74.75 78.35 93.69 87.1 83.4 83.8
10/11/2018 22:40:47 83.46 82.62 93.29 85.3 82.3 82.5 83.56 84.63 93.69 87.1 83.4 83.8
10/11/2018 22:40:48 85.11 84.97 93.29 85.3 82.3 82.5 85.29 86.73 93.69 87.1 83.4 83.8
10/11/2018 22:40:49 76.74 83.93 93.29 85.3 82.3 82.5 76.96 86.25 93.69 87.1 83.4 83.8
10/11/2018 22:40:50 82.84 82.7 93.29 85.3 82.3 82.5 83.93 85.55 93.69 87.1 83.4 83.8
10/11/2018 22:40:51 78.27 82.19 93.29 85.3 82.3 82.5 80.26 85.12 93.69 87.1 83.4 83.8
10/11/2018 22:40:52 78.2 80.1 93.29 85.3 82.3 82.5 78.13 83.39 93.69 87.1 83.4 83.8
10/11/2018 22:40:53 69.27 79.01 93.29 85.3 82.3 82.5 71.49 81.62 93.69 87.1 83.4 83.8
10/11/2018 22:40:54 77.97 77.4 93.29 85.3 82.3 82.5 80.12 81.31 93.69 87.1 83.4 83.8
10/11/2018 22:40:55 66.53 77.02 93.29 85.3 82.3 82.5 67.9 80.97 93.69 87.1 83.4 83.8
10/11/2018 22:40:56 76.74 76.11 92.74 85.3 82.3 82.5 77.76 79.28 93.15 87.1 83.4 83.8
10/11/2018 22:40:57 72.03 75.8 92.06 85.3 82.3 82.5 74.37 78.99 92.51 87.1 83.4 83.8
10/11/2018 22:40:58 70.21 74.05 91.24 85.3 82.3 82.5 72 77.74 91.68 87.1 83.4 83.8
10/11/2018 22:40:59 68.5 72 90.36 85.3 82.3 82.5 70.74 75.66 90.86 87.1 83.4 83.8
10/11/2018 22:41:00 76.71 75.64 89.24 85.3 82.3 82.5 77.19 78.24 89.69 87.1 83.4 83.8
10/11/2018 22:41:01 78.04 77.84 87.87 85.3 82.3 82.5 78.58 80.39 88.33 87.1 83.4 83.8
10/11/2018 22:41:02 83.05 82.33 86.86 85.3 82.3 82.5 83.14 84.51 87.16 87.1 83.4 83.8
10/11/2018 22:41:03 75.64 81.31 85.15 85.3 82.3 82.5 77.27 83.48 86.73 87.1 83.4 83.8
10/11/2018 22:41:04 72.33 78.79 84.97 85.3 82.3 82.5 73.85 81.58 86.73 87.1 83.4 83.8
10/11/2018 22:41:05 78.59 78.72 84.97 85.3 82.3 82.5 79.59 81.75 86.73 87.1 83.4 83.8
10/11/2018 22:41:06 78.72 79.26 84.97 85.3 82.3 82.5 78.9 81.77 86.73 87.1 83.4 83.8
10/11/2018 22:41:07 71.51 78.35 84.97 85.3 82.3 82.5 71.44 80.85 86.73 87.1 83.5 83.8
10/11/2018 22:41:08 74.43 75.78 84.97 85.3 82.3 82.5 73.7 77.84 86.73 87.1 83.5 83.8
10/11/2018 22:41:09 72.25 74.8 84.97 85.3 82.3 82.5 71.68 76.62 86.73 87.1 83.4 83.8
10/11/2018 22:41:10 72 73.77 84.97 85.3 82.3 82.5 71.1 75.31 86.73 87.1 83.4 83.8
10/11/2018 22:41:11 69.73 72.68 84.97 85.3 82.3 82.5 72.9 75.02 86.73 87.1 83.4 83.8
10/11/2018 22:41:12 70.75 72.05 84.97 85.3 82.3 82.5 73.41 76.28 86.73 87.1 83.4 83.8
10/11/2018 22:41:13 61.21 70.67 84.97 85.3 82.3 82.5 64.51 74.87 86.73 87.1 83.4 83.8
10/11/2018 22:41:14 71.54 71.08 84.97 85.3 82.3 82.5 71.54 73.49 86.73 87.1 83.4 83.8
10/11/2018 22:41:15 69.23 72.29 84.97 85.3 82.3 82.5 70.01 74.61 86.73 87.1 83.4 83.8
10/11/2018 22:41:16 58.52 69.37 84.97 85.3 82.3 82.5 61.42 72.12 86.73 87.1 83.4 83.8
10/11/2018 22:41:17 76.4 74.91 84.97 85.3 82.3 82.5 77.1 77.59 86.73 87.1 83.4 83.8
10/11/2018 22:41:18 81.95 81.4 83.93 85.3 82.3 82.5 81.37 82.9 86.25 87.1 83.5 83.8
10/11/2018 22:41:19 87.46 85.89 85.89 85.3 82.3 82.5 86.67 87.14 87.14 87.1 83.5 83.8
10/11/2018 22:41:20 82.24 85.87 85.89 85.3 82.3 82.5 81.76 87.11 87.14 87.1 83.5 83.8
10/11/2018 22:41:21 82.39 83.84 85.89 85.3 82.3 82.5 82.53 85.45 87.14 87.1 83.5 83.8
10/11/2018 22:41:22 77.94 82.8 85.89 85.3 82.3 82.5 78.67 84.63 87.14 87.1 83.5 83.8
10/11/2018 22:41:23 74.34 80.24 85.89 85.3 82.3 82.5 75.34 82.38 87.14 87.1 83.5 83.8
10/11/2018 22:41:24 66.8 77.66 85.89 85.3 82.3 82.5 69.45 80.05 87.14 87.1 83.5 83.8
10/11/2018 22:41:25 74.66 75.07 85.89 85.3 82.3 82.5 75.33 77.74 87.14 87.1 83.5 83.8
10/11/2018 22:41:26 75.37 75.53 85.89 85.3 82.3 82.5 76.12 78.19 87.14 87.1 83.5 83.8
10/11/2018 22:41:27 73.41 75.16 85.89 85.3 82.3 82.5 74.4 77.97 87.14 87.1 83.5 83.8
10/11/2018 22:41:28 76.81 76.88 85.89 85.3 82.3 82.5 76.12 78.5 87.14 87.1 83.5 83.8
10/11/2018 22:41:29 82.12 80.83 85.89 85.3 82.3 82.5 81.43 82.22 87.14 87.1 83.5 83.8
10/11/2018 22:41:30 85.87 84.88 85.89 85.3 82.3 82.5 85.6 86.71 87.14 87.1 83.5 83.8
10/11/2018 22:41:31 80.72 84.86 85.89 85.3 82.3 82.5 81.13 86.54 87.14 87.1 83.5 83.8
10/11/2018 22:41:32 82.27 83.33 85.89 85.3 82.3 82.5 82.82 85.33 87.14 87.1 83.5 83.8
10/11/2018 22:41:33 72.69 82.17 85.89 85.3 82.3 82.5 73.4 84.53 87.14 87.1 83.5 83.8
10/11/2018 22:41:34 77.03 78.68 85.89 85.3 82.3 82.5 77.77 81.08 87.14 87.1 83.5 83.8
10/11/2018 22:41:35 80.3 81.02 85.89 85.3 82.3 82.5 80.56 83.5 87.14 87.1 83.5 83.8
10/11/2018 22:41:36 73.62 78.67 85.89 85.3 82.3 82.5 74 81.07 87.14 87.1 83.5 83.8
10/11/2018 22:41:37 73.87 76.12 85.89 85.4 82.3 82.5 75.26 78.58 87.14 87.1 83.5 83.8
10/11/2018 22:41:38 74.51 75.14 85.89 85.3 82.3 82.5 75.2 77.78 87.14 87.1 83.5 83.8
10/11/2018 22:41:39 79.97 79.07 85.89 85.4 82.3 82.5 80.49 81.51 87.14 87.1 83.5 83.8
10/11/2018 22:41:40 76.51 78.88 85.89 85.3 82.3 82.5 77.49 81.5 87.14 87.1 83.5 83.8
10/11/2018 22:41:41 72.97 76.97 85.89 85.3 82.3 82.5 74 79.72 87.14 87.1 83.5 83.8
10/11/2018 22:41:42 67.35 74.78 85.89 85.3 82.3 82.5 69.57 77.67 87.14 87.1 83.5 83.8
10/11/2018 22:41:43 70.09 71.71 85.89 85.3 82.3 82.5 70.87 74.97 87.14 87.1 83.5 83.8
10/11/2018 22:41:44 71.57 71.84 85.89 85.3 82.3 82.5 71.85 74.38 87.14 87.1 83.5 83.8
10/11/2018 22:41:45 75.63 74.79 85.89 85.3 82.3 82.5 75.45 76.72 87.14 87.1 83.5 83.8
10/11/2018 22:41:46 70.12 74.54 85.89 85.2 82.3 82.5 72.04 76.91 87.14 87.1 83.5 83.8
10/11/2018 22:41:47 77.83 76.7 85.89 85.1 82.3 82.5 78.77 79.71 87.14 87.1 83.5 83.8
10/11/2018 22:41:48 78.57 78.27 85.89 85.1 82.3 82.5 79.41 81.4 87.14 87 83.5 83.8
10/11/2018 22:41:49 81.84 81.07 85.87 85 82.3 82.5 81.18 82.65 87.11 87 83.5 83.8
10/11/2018 22:41:50 78.28 80.62 84.88 84.9 82.3 82.5 78.5 82.34 86.71 87 83.5 83.8
10/11/2018 22:41:51 69.65 79.29 84.88 84.9 82.3 82.5 71.49 81.26 86.71 87 83.5 83.8
10/11/2018 22:41:52 69.16 75.75 84.88 84.9 82.3 82.5 71.16 78.05 86.71 86.9 83.5 83.8
10/11/2018 22:41:53 77.68 76.52 84.88 84.8 82.4 82.5 76.94 77.99 86.71 86.9 83.5 83.8
10/11/2018 22:41:54 75.83 76.77 84.88 84.8 82.4 82.5 76.6 78.89 86.71 86.9 83.5 83.8
10/11/2018 22:41:55 77.44 77.76 84.88 84.8 82.4 82.5 78.36 80.41 86.71 86.9 83.5 83.8
10/11/2018 22:41:56 72.82 76.16 84.88 84.8 82.4 82.5 73.89 78.96 86.71 86.9 83.5 83.8
10/11/2018 22:41:57 78.4 78.22 84.88 84.8 82.4 82.5 79.8 81.46 86.71 86.9 83.5 83.8
10/11/2018 22:41:58 78.42 78.9 84.88 84.8 82.4 82.5 78.41 81.29 86.71 86.9 83.5 83.8
10/11/2018 22:41:59 79.41 80.24 84.88 84.8 82.4 82.5 79.72 82.52 86.71 86.9 83.5 83.8
10/11/2018 22:42:00 78.4 79.22 84.86 84.8 82.4 82.5 78.76 81.44 86.54 86.9 83.5 83.8
10/11/2018 22:42:01 75.17 78.58 83.33 84.8 82.4 82.5 74.5 80.94 85.33 86.9 83.5 83.8
10/11/2018 22:42:02 72 76.69 82.17 84.8 82.4 82.5 72.07 78.61 84.53 86.9 83.5 83.8
10/11/2018 22:42:03 77.03 77.21 81.07 84.8 82.4 82.5 77.93 79.95 83.5 86.9 83.5 83.8
10/11/2018 22:42:04 83.91 82.82 82.82 84.8 82.4 82.5 84.78 85.72 85.72 86.9 83.5 83.8
10/11/2018 22:42:05 80.55 82.9 82.9 84.8 82.4 82.5 81.1 85.66 85.72 86.9 83.5 83.8
10/11/2018 22:42:06 75.75 81.23 82.9 84.7 82.4 82.5 76.52 84.1 85.72 86.9 83.5 83.8
10/11/2018 22:42:07 68.91 78.43 82.9 84.7 82.4 82.5 69.99 81.19 85.72 86.8 83.5 83.8
10/11/2018 22:42:08 78.5 78.05 82.9 84.6 82.4 82.5 78.45 80.21 85.72 86.8 83.5 83.8
10/11/2018 22:42:09 70.09 77.49 82.9 84.5 82.4 82.5 69.76 79.67 85.72 86.8 83.5 83.8
10/11/2018 22:42:10 82.04 81.36 82.9 84.5 82.4 82.5 81.52 82.82 85.72 86.8 83.5 83.8
10/11/2018 22:42:11 75.93 81.28 82.9 84.5 82.4 82.5 75.72 82.76 85.72 86.8 83.5 83.8
10/11/2018 22:42:12 77.54 79.07 82.9 84.4 82.4 82.5 77.33 80.49 85.72 86.8 83.5 83.8
10/11/2018 22:42:13 82.24 81.07 82.9 84.4 82.4 82.5 82.8 83.49 85.72 86.8 83.5 83.8
10/11/2018 22:42:14 77.75 80.95 82.9 84.4 82.4 82.5 77.56 83.37 85.72 86.8 83.5 83.8
10/11/2018 22:42:15 74.34 79.25 82.9 84.4 82.4 82.5 73.8 81.42 85.72 86.8 83.5 83.8
10/11/2018 22:42:16 81.55 80.89 82.9 84.4 82.4 82.5 81.44 82.71 85.72 86.8 83.5 83.8
10/11/2018 22:42:17 84.58 83.8 83.8 84.4 82.4 82.5 83.92 85.22 85.72 86.8 83.5 83.8
10/11/2018 22:42:18 84.68 85.07 85.07 84.4 82.4 82.5 83.97 86.4 86.4 86.8 83.5 83.8
10/11/2018 22:42:19 87.79 87.31 87.31 84.5 82.4 82.5 87.46 88.81 88.81 86.8 83.5 83.8
10/11/2018 22:42:20 88.14 88.3 88.3 84.5 82.4 82.5 87.34 89.8 89.8 86.8 83.6 83.8
10/11/2018 22:42:21 89.16 89.92 89.92 84.6 82.5 82.5 87.78 90.69 90.69 86.8 83.6 83.8
10/11/2018 22:42:22 89.66 90.19 90.19 84.6 82.5 82.5 88.55 90.85 90.85 86.8 83.6 83.8
10/11/2018 22:42:23 88.98 89.38 90.19 84.6 82.5 82.5 88.08 90.37 90.85 86.9 83.6 83.8
10/11/2018 22:42:24 88.49 89.03 90.19 84.7 82.5 82.5 88.17 90.56 90.85 86.9 83.6 83.8
10/11/2018 22:42:25 87.42 89.08 90.19 84.7 82.5 82.5 87.62 90.79 90.85 86.9 83.6 83.8
10/11/2018 22:42:26 87.11 88.5 90.19 84.7 82.5 82.5 88.05 90.8 90.85 86.9 83.6 83.8
10/11/2018 22:42:27 86.56 88.05 90.19 84.7 82.4 82.5 86.65 90.46 90.85 86.9 83.6 83.8
10/11/2018 22:42:28 86.22 87.09 90.19 84.8 82.4 82.5 86.16 89.15 90.85 86.9 83.5 83.8
10/11/2018 22:42:29 84.63 86.87 90.19 84.8 82.3 82.5 84.35 88.78 90.85 86.9 83.5 83.8
10/11/2018 22:42:30 80.59 85.08 90.19 84.8 82.3 82.5 80.59 86.99 90.85 86.9 83.5 83.8
10/11/2018 22:42:31 82.65 83.58 90.19 84.8 82.2 82.5 82.99 85.33 90.85 86.9 83.5 83.8
10/11/2018 22:42:32 74.67 82.48 90.19 84.8 82.2 82.5 78.02 84.76 90.85 86.9 83.5 83.8
10/11/2018 22:42:33 77.11 79.44 90.19 84.8 82.2 82.5 78.5 82.8 90.85 86.9 83.5 83.8
10/11/2018 22:42:34 80.52 80.23 90.19 84.8 82.2 82.5 84.29 85.32 90.85 86.9 83.5 83.8
10/11/2018 22:42:35 72.28 79.77 90.19 84.8 82.2 82.5 75.85 84.83 90.85 86.9 83.5 83.8
10/11/2018 22:42:36 80.78 80.02 90.19 84.8 82.2 82.5 80.19 82.5 90.85 86.9 83.5 83.8
10/11/2018 22:42:37 80.23 81.01 90.19 84.8 82.2 82.5 89.09 90.67 90.85 86.9 83.5 83.8
10/11/2018 22:42:38 86.94 85.62 90.19 84.8 82.2 82.5 93.17 93.96 93.96 86.9 83.5 83.8
10/11/2018 22:42:39 98.11 96.49 96.49 85.1 82.4 82.6 98.72 99.4 99.4 87.1 83.7 83.9
10/11/2018 22:42:40 96.83 96.86 96.86 85.3 82.5 82.6 97.4 99.57 99.57 87.3 83.8 83.9
10/11/2018 22:42:41 93.13 96.86 96.86 85.4 82.6 82.6 94.62 99.52 99.57 87.3 83.8 83.9
10/11/2018 22:42:42 86.52 94.52 96.86 85.3 82.6 82.6 92.97 97.64 99.57 87.4 83.9 83.9
10/11/2018 22:42:43 93.81 93.49 96.86 85.4 82.6 82.6 95.23 97.12 99.57 87.4 83.9 83.9
10/11/2018 22:42:44 95.85 95.3 96.86 85.6 82.7 82.7 96.57 98.22 99.57 87.6 84 83.9
10/11/2018 22:42:45 91.93 94.86 96.86 85.7 82.8 82.7 95.31 97.92 99.57 87.6 84.1 84
10/11/2018 22:42:46 92.7 93.67 96.86 85.7 82.8 82.7 94.62 97.66 99.57 87.7 84.2 84
10/11/2018 22:42:47 90.16 92.71 96.86 85.8 82.8 82.7 93.73 96.87 99.57 87.8 84.2 84
10/11/2018 22:42:48 90.02 91.45 96.86 85.8 82.9 82.7 93.95 96.3 99.57 87.8 84.2 84
10/11/2018 22:42:49 86.27 90.62 96.86 85.7 82.9 82.7 92.07 96.24 99.57 87.8 84.3 84
10/11/2018 22:42:50 89.93 90.46 96.86 85.8 82.9 82.7 93.98 96.18 99.57 87.8 84.3 84
10/11/2018 22:42:51 87.98 89.01 96.86 85.8 82.9 82.7 92.63 95.63 99.57 87.8 84.3 84
10/11/2018 22:42:52 87.11 88.8 96.86 85.8 82.9 82.7 92.82 95.06 99.57 87.9 84.4 84
10/11/2018 22:42:53 90.11 90.04 96.86 85.8 82.9 82.7 94.28 96.14 99.57 87.9 84.4 84
10/11/2018 22:42:54 87.91 89.81 96.86 85.8 83 82.7 91.57 95.94 99.57 87.9 84.4 84
10/11/2018 22:42:55 92.56 91.8 96.86 85.9 83 82.7 94.79 96.2 99.57 88 84.5 84.1
10/11/2018 22:42:56 87.99 91.62 96.86 85.9 83 82.7 92.61 96.17 99.57 88 84.5 84.1
10/11/2018 22:42:57 90.48 90.76 96.86 85.9 83 82.7 93.07 95.61 99.57 88.1 84.6 84.1
10/11/2018 22:42:58 89.81 90.57 96.86 86 83 82.7 93.58 95.65 99.57 88.1 84.6 84.1
10/11/2018 22:42:59 92.08 91.55 96.86 86 83 82.7 94.91 96.71 99.57 88.2 84.6 84.1
10/11/2018 22:43:00 88.41 91.6 96.86 86 83 82.7 92.89 96.49 99.57 88.2 84.6 84.1
10/11/2018 22:43:01 94.09 93 96.86 86.1 83.1 82.8 97.61 98.69 99.57 88.3 84.7 84.1
10/11/2018 22:43:02 95.47 95.13 96.86 86.2 83.1 82.8 98.04 99.86 99.86 88.4 84.8 84.2
10/11/2018 22:43:03 96.1 96.51 96.86 86.3 83.2 82.8 98.71 101.21 101.21 88.6 84.9 84.2
10/11/2018 22:43:04 92.57 95.26 96.86 86.4 83.3 82.8 94.69 99.74 101.21 88.6 85 84.2
10/11/2018 22:43:05 89.99 93.71 96.86 86.4 83.3 82.8 91.99 98.11 101.21 88.6 85 84.2
10/11/2018 22:43:06 89.68 91.81 96.86 86.4 83.3 82.8 93.61 96 101.21 88.7 85 84.2
10/11/2018 22:43:07 92.88 92.17 96.86 86.5 83.3 82.8 96.26 97.48 101.21 88.7 85.1 84.2
10/11/2018 22:43:08 91.17 92.32 96.86 86.5 83.4 82.8 94.78 97.47 101.21 88.8 85.1 84.3
10/11/2018 22:43:09 88.13 91.49 96.86 86.5 83.4 82.8 93.62 97.12 101.21 88.8 85.2 84.3
10/11/2018 22:43:10 87.81 89.79 96.86 86.5 83.4 82.8 91.83 96.2 101.21 88.8 85.2 84.3
10/11/2018 22:43:11 87.27 89.01 96.51 86.5 83.4 82.9 92.06 95.13 101.21 88.8 85.2 84.3
10/11/2018 22:43:12 87.46 88.72 96.51 86.6 83.4 82.9 92.97 95.23 101.21 88.9 85.2 84.3
10/11/2018 22:43:13 88.76 88.62 96.51 86.6 83.4 82.9 92.42 95.01 101.21 88.9 85.3 84.3
10/11/2018 22:43:14 88.09 89.27 96.51 86.6 83.5 82.9 92.45 94.85 101.21 88.9 85.3 84.3
10/11/2018 22:43:15 91.45 90.79 96.51 86.6 83.5 82.9 95.09 96.51 101.21 89 85.3 84.3
10/11/2018 22:43:16 87.17 90.83 96.51 86.7 83.5 82.9 92.02 96.53 101.21 89 85.4 84.3
10/11/2018 22:43:17 90.57 90.51 96.51 86.7 83.5 82.9 95.26 96.89 101.21 89 85.4 84.3
10/11/2018 22:43:18 90.43 90.82 96.51 86.7 83.5 82.9 93.37 96.35 101.21 89.1 85.4 84.3
10/11/2018 22:43:19 89.98 91.02 96.51 86.8 83.6 82.9 92.66 95.84 101.21 89.1 85.5 84.4
10/11/2018 22:43:20 87.98 90.16 96.51 86.8 83.6 82.9 93.24 95.36 101.21 89.1 85.5 84.4
10/11/2018 22:43:21 89.36 89.78 96.51 86.8 83.6 82.9 93.23 95.66 101.21 89.2 85.5 84.4
10/11/2018 22:43:22 89.43 90 96.51 86.8 83.6 82.9 93.99 95.82 101.21 89.2 85.6 84.4
10/11/2018 22:43:23 85.74 89.03 96.51 86.8 83.6 82.9 92.62 95.6 101.21 89.2 85.6 84.4
10/11/2018 22:43:24 87.41 87.85 96.51 86.8 83.6 82.9 91.99 95.05 101.21 89.3 85.6 84.4
10/11/2018 22:43:25 84.15 87.48 96.51 86.8 83.6 82.9 91.92 94.39 101.21 89.3 85.6 84.4
10/11/2018 22:43:26 89.43 88.37 96.51 86.9 83.7 82.9 93.46 95.1 101.21 89.3 85.6 84.4
10/11/2018 22:43:27 88.43 89.27 96.51 86.9 83.7 82.9 91.53 95.11 101.21 89.3 85.7 84.4
10/11/2018 22:43:28 88.55 88.86 96.51 86.9 83.7 82.9 92.81 94.73 101.21 89.4 85.7 84.4
10/11/2018 22:43:29 88.12 88.97 96.51 86.9 83.7 82.9 92.73 94.93 101.21 89.4 85.7 84.4
10/11/2018 22:43:30 88.53 89.11 96.51 86.9 83.7 82.9 92.6 94.93 101.21 89.4 85.7 84.4
10/11/2018 22:43:31 88.78 89.17 96.51 86.9 83.7 82.9 93.38 95.33 101.21 89.4 85.8 84.4
10/11/2018 22:43:32 86.07 88.58 96.51 86.9 83.7 82.9 91.13 95.09 101.21 89.4 85.8 84.5
10/11/2018 22:43:33 88.66 88.89 95.26 86.9 83.7 82.9 93.27 94.81 99.74 89.5 85.8 84.5
10/11/2018 22:43:34 90.46 90.34 93.71 87 83.7 82.9 94.53 96.23 98.11 89.5 85.8 84.5
10/11/2018 22:43:35 95.23 94.31 94.31 87.1 83.8 83 96.64 98.07 98.07 89.6 85.9 84.5
10/11/2018 22:43:36 93.26 94.4 94.4 87.1 83.9 83 95.23 98.04 98.07 89.6 85.9 84.5
10/11/2018 22:43:37 93.66 94.2 94.4 87.2 83.9 83 96.59 98.37 98.37 89.7 86 84.5
10/11/2018 22:43:38 89.52 93.35 94.4 87.2 83.9 83 95.47 98.13 98.37 89.7 86 84.5
10/11/2018 22:43:39 91.57 91.84 94.4 87.2 83.9 83 94.21 97.74 98.37 89.7 86 84.6
10/11/2018 22:43:40 89.47 91.68 94.4 87.2 83.9 83 92.8 96.81 98.37 89.8 86.1 84.6
10/11/2018 22:43:41 89.56 90.87 94.4 87.2 83.9 83 93.34 96.07 98.37 89.8 86.1 84.6
10/11/2018 22:43:42 92.15 91.35 94.4 87.3 84 83 94.52 96.37 98.37 89.8 86.1 84.6
10/11/2018 22:43:43 89.02 91.28 94.4 87.3 84 83 90.52 95.83 98.37 89.8 86.1 84.6
10/11/2018 22:43:44 90.63 90.58 94.4 87.3 84 83 92.81 94.87 98.37 89.8 86.2 84.6
10/11/2018 22:43:45 89.9 90.87 94.4 87.3 84 83 93.86 95.53 98.37 89.9 86.2 84.6
10/11/2018 22:43:46 88.27 90.06 94.4 87.3 84 83 92.96 95.9 98.37 89.9 86.2 84.6
10/11/2018 22:43:47 89.55 89.73 94.4 87.3 84.1 83 93.2 95.41 98.37 89.9 86.2 84.6
10/11/2018 22:43:48 88.29 89.58 94.4 87.3 84.1 83 93.88 95.89 98.37 89.9 86.3 84.6
10/11/2018 22:43:49 89.19 89.86 94.4 87.3 84.1 83 92.7 96.09 98.37 89.9 86.3 84.6
10/11/2018 22:43:50 88.14 89 94.4 87.4 84.1 83.1 92.73 95.21 98.37 90 86.3 84.6
10/11/2018 22:43:51 87.6 88.79 94.4 87.4 84.1 83.1 92.5 95.12 98.37 90 86.3 84.6
10/11/2018 22:43:52 86.69 88.65 94.4 87.4 84.1 83.1 91.85 94.74 98.37 90 86.3 84.7
10/11/2018 22:43:53 88.92 88.44 94.4 87.4 84.1 83.1 93.4 95.1 98.37 90 86.4 84.7
10/11/2018 22:43:54 88.86 89.44 94.4 87.4 84.1 83.1 93.78 96.13 98.37 90 86.4 84.7
10/11/2018 22:43:55 89.69 89.36 94.4 87.4 84.2 83.1 92.86 95.46 98.37 90 86.4 84.7
10/11/2018 22:43:56 91.34 91.33 94.4 87.4 84.2 83.1 94.14 96.23 98.37 90.1 86.4 84.7
10/11/2018 22:43:57 89.89 90.32 94.4 87.4 84.2 83.1 93.13 95.7 98.37 90.1 86.5 84.7
10/11/2018 22:43:58 89.78 90.26 94.4 87.4 84.2 83.1 92.85 95.41 98.37 90.1 86.5 84.7
10/11/2018 22:43:59 89.3 90.5 94.4 87.5 84.2 83.1 92.77 95.43 98.37 90.1 86.5 84.7
10/11/2018 22:44:00 89.32 89.91 94.4 87.5 84.2 83.1 93.17 95.46 98.37 90.1 86.5 84.7
10/11/2018 22:44:01 86.57 89.42 94.4 87.5 84.3 83.1 92.66 95.03 98.37 90.2 86.5 84.7
10/11/2018 22:44:02 89.86 89.57 94.4 87.5 84.3 83.1 93.5 95.47 98.37 90.2 86.6 84.7
10/11/2018 22:44:03 86.52 88.9 94.4 87.5 84.3 83.1 91.58 95.04 98.37 90.2 86.6 84.7
10/11/2018 22:44:04 87.92 88.03 94.4 87.5 84.3 83.1 93 94.8 98.37 90.2 86.6 84.7
10/11/2018 22:44:05 84.93 87.78 94.4 87.5 84.3 83.1 90.96 94.77 98.37 90.2 86.6 84.7
10/11/2018 22:44:06 88.12 87.75 94.2 87.5 84.3 83.1 92.28 94.27 98.37 90.3 86.6 84.8
10/11/2018 22:44:07 87.24 87.7 93.35 87.6 84.3 83.1 93.09 94.97 98.13 90.3 86.6 84.8
10/11/2018 22:44:08 91.1 90.25 91.84 87.6 84.3 83.1 95.6 96.97 97.74 90.3 86.7 84.8
10/11/2018 22:44:09 89.04 90.24 91.68 87.6 84.3 83.1 93.45 96.7 96.97 90.4 86.7 84.8
10/11/2018 22:44:10 87.75 89.3 91.35 87.6 84.3 83.1 92.46 95.92 96.97 90.4 86.7 84.8
10/11/2018 22:44:11 88.49 88.87 91.35 87.6 84.4 83.1 92.45 95.29 96.97 90.4 86.7 84.8
10/11/2018 22:44:12 86.66 88.51 91.33 87.6 84.4 83.1 92.96 95.03 96.97 90.4 86.8 84.8
10/11/2018 22:44:13 89.66 89.43 91.33 87.6 84.4 83.1 94.25 96.12 96.97 90.4 86.8 84.8
10/11/2018 22:44:14 95.61 94.5 94.5 87.7 84.4 83.2 96.89 98.18 98.18 90.5 86.8 84.8
10/11/2018 22:44:15 93.09 93.86 94.5 87.7 84.5 83.2 95.47 97.99 98.18 90.5 86.9 84.8
10/11/2018 22:44:16 93.28 93.84 94.5 87.8 84.5 83.2 94.79 97.74 98.18 90.5 86.9 84.9
10/11/2018 22:44:17 92.17 94.01 94.5 87.8 84.5 83.2 93.49 97.33 98.18 90.6 86.9 84.9
10/11/2018 22:44:18 89.47 92.43 94.5 87.8 84.5 83.2 93.61 96.13 98.18 90.6 86.9 84.9
10/11/2018 22:44:19 92.9 92.79 94.5 87.9 84.6 83.2 95.05 96.91 98.18 90.6 87 84.9
10/11/2018 22:44:20 90.53 93.09 94.5 87.9 84.6 83.2 94.05 97.21 98.18 90.6 87 84.9
10/11/2018 22:44:21 96.03 94.82 94.82 88 84.7 83.2 97.34 98.57 98.57 90.7 87 84.9
10/11/2018 22:44:22 98.67 98.06 98.06 88.1 84.8 83.3 98.54 100.13 100.13 90.8 87.1 84.9
10/11/2018 22:44:23 97.04 98.96 98.96 88.2 84.9 83.3 97.27 100.74 100.74 90.8 87.2 85
10/11/2018 22:44:24 90.44 96.87 98.96 88.3 84.9 83.3 94.47 99.24 100.74 90.9 87.2 85
10/11/2018 22:44:25 90.9 94.06 98.96 88.3 84.9 83.3 93.64 97.72 100.74 90.9 87.2 85
10/11/2018 22:44:26 90.45 93.11 98.96 88.3 84.9 83.3 94.45 96.76 100.74 90.9 87.2 85
10/11/2018 22:44:27 91.95 92.44 98.96 88.3 84.9 83.3 95.73 97.58 100.74 90.9 87.3 85
10/11/2018 22:44:28 90.95 91.5 98.96 88.3 85 83.3 95.01 97.33 100.74 91 87.3 85
10/11/2018 22:44:29 95.56 94.74 98.96 88.4 85 83.4 96.09 97.91 100.74 91 87.3 85
10/11/2018 22:44:30 95.66 96.08 98.96 88.5 85.1 83.4 96.05 98.62 100.74 91.1 87.4 85
10/11/2018 22:44:31 90.25 94.82 98.96 88.5 85.1 83.4 93.37 97.67 100.74 91.1 87.4 85.1
10/11/2018 22:44:32 85.5 92.5 98.96 88.5 85.1 83.4 91.71 96.81 100.74 91.1 87.4 85.1
10/11/2018 22:44:33 85.03 89.25 98.96 88.5 85.1 83.4 90.88 94.45 100.74 91.1 87.4 85.1
10/11/2018 22:44:34 88.17 88.11 98.96 88.5 85.1 83.4 92.59 94.76 100.74 91.1 87.4 85.1
10/11/2018 22:44:35 91.31 91.04 98.96 88.5 85.1 83.4 95.3 96.45 100.74 91.1 87.4 85.1
10/11/2018 22:44:36 87.49 89.81 98.96 88.5 85.1 83.4 92.44 96.35 100.74 91.1 87.5 85.1
10/11/2018 22:44:37 92.84 92.34 98.96 88.5 85.2 83.4 96.07 97.65 100.74 91.2 87.5 85.1
10/11/2018 22:44:38 93.33 94.15 98.96 88.6 85.2 83.4 96.97 98.76 100.74 91.2 87.5 85.1
10/11/2018 22:44:39 95.11 94.68 98.96 88.6 85.2 83.4 96.87 98.92 100.74 91.2 87.6 85.1
10/11/2018 22:44:40 94.5 94.89 98.96 88.7 85.3 83.4 95.99 98.71 100.74 91.3 87.6 85.2
10/11/2018 22:44:41 97.61 96.84 98.96 88.8 85.4 83.5 97.99 99.66 100.74 91.3 87.7 85.2
10/11/2018 22:44:42 99.18 98.62 98.96 88.9 85.5 83.5 98.89 100.55 100.74 91.4 87.7 85.2
10/11/2018 22:44:43 98.19 99 99 89 85.6 83.6 97.98 100.71 100.74 91.5 87.8 85.2
10/11/2018 22:44:44 97 98.29 99 89.1 85.6 83.6 97.69 100.25 100.74 91.5 87.8 85.2
10/11/2018 22:44:45 92.2 97.44 99 89.1 85.6 83.6 95.36 99.81 100.74 91.6 87.9 85.3
10/11/2018 22:44:46 99.67 99.13 99.13 89.3 85.8 83.6 99.81 101.22 101.22 91.6 87.9 85.3
10/11/2018 22:44:47 89.25 98.79 99.13 89.3 85.8 83.6 92.77 101.03 101.22 91.6 87.9 85.3
10/11/2018 22:44:48 97.35 96.76 99.13 89.4 85.8 83.7 98.14 99.52 101.22 91.7 88 85.3
10/11/2018 22:44:49 96.35 96.7 99.13 89.4 85.9 83.7 97.79 99.82 101.22 91.7 88 85.3
10/11/2018 22:44:50 97.68 97.53 99.13 89.5 86 83.7 98.3 100.53 101.22 91.8 88.1 85.4
10/11/2018 22:44:51 94.87 97.75 99.13 89.6 86 83.7 95.75 100.21 101.22 91.8 88.1 85.4
10/11/2018 22:44:52 100.62 99.94 99.94 89.7 86.1 83.8 101.74 103.01 103.01 92 88.2 85.4
10/11/2018 22:44:53 93.79 99.26 99.94 89.8 86.2 83.8 95.34 102.37 103.01 92 88.3 85.4
10/11/2018 22:44:54 91.01 96.56 99.94 89.8 86.2 83.8 93.37 99.83 103.01 92 88.3 85.4
10/11/2018 22:44:55 93.18 94.12 99.94 89.8 86.2 83.8 94.81 97.65 103.01 92 88.3 85.5
10/11/2018 22:44:56 83.35 93.55 99.94 89.8 86.2 83.8 87.55 97.13 103.01 92 88.3 85.5
10/11/2018 22:44:57 83.8 89.89 99.94 89.8 86.2 83.8 84.4 93.83 103.01 92 88.3 85.5
10/11/2018 22:44:58 90.09 89.78 99.94 89.8 86.2 83.8 93.7 95.09 103.01 92 88.3 85.5
10/11/2018 22:44:59 81.27 89.35 99.94 89.8 86.2 83.8 85.27 94.62 103.01 92 88.3 85.5
10/11/2018 22:45:00 82.7 85.95 99.94 89.8 86.2 83.8 82.61 91.41 103.01 92 88.3 85.5
10/11/2018 22:45:01 85.71 85.69 99.94 89.8 86.2 83.8 86.81 89.1 103.01 92 88.3 85.5
10/11/2018 22:45:02 85.92 85.77 99.94 89.8 86.2 83.8 87.3 89.37 103.01 92 88.3 85.5
10/11/2018 22:45:03 88.63 88.28 99.94 89.8 86.2 83.8 88.93 90.79 103.01 92 88.3 85.5
10/11/2018 22:45:04 94.77 93.31 99.94 89.8 86.3 83.8 93.52 94.29 103.01 92 88.3 85.5
10/11/2018 22:45:05 90.8 93.16 99.94 89.8 86.3 83.8 89.66 94.12 103.01 91.9 88.3 85.5
10/11/2018 22:45:06 81.93 91.72 99.94 89.8 86.3 83.8 80.59 92.62 103.01 91.9 88.3 85.5
10/11/2018 22:45:07 75.33 88.07 99.94 89.8 86.3 83.8 74.82 88.94 103.01 91.9 88.3 85.5
10/11/2018 22:45:08 66.8 84.16 99.94 89.8 86.3 83.8 67.73 85.08 103.01 91.9 88.3 85.5
10/11/2018 22:45:09 91.26 90.75 99.94 89.8 86.3 83.9 94.5 95.84 103.01 91.9 88.4 85.5
10/11/2018 22:45:10 92.33 91.92 99.94 89.8 86.3 83.9 94.27 96.4 103.01 91.9 88.4 85.5
10/11/2018 22:45:11 94.69 94.39 99.94 89.8 86.4 83.9 96.93 98.65 103.01 92 88.4 85.5
10/11/2018 22:45:12 93.95 94.87 99.94 89.9 86.4 83.9 94.17 99.03 103.01 92 88.4 85.5
10/11/2018 22:45:13 90.98 93.87 99.94 89.9 86.4 83.9 91.48 96.91 103.01 92 88.5 85.5
10/11/2018 22:45:14 88.34 92.17 99.94 89.9 86.4 83.9 93.32 95.42 103.01 92 88.5 85.5
10/11/2018 22:45:15 90.01 90.5 99.94 89.9 86.4 83.9 95.73 97.16 103.01 92 88.5 85.5
10/11/2018 22:45:16 90.29 90.4 99.94 89.9 86.4 83.9 95.89 97.72 103.01 92.1 88.5 85.6
10/11/2018 22:45:17 88.24 90.29 99.94 89.9 86.4 83.9 95.04 97.62 103.01 92.1 88.5 85.6
10/11/2018 22:45:18 91.47 90.92 99.94 89.9 86.5 83.9 95.24 97.73 103.01 92.1 88.6 85.6
10/11/2018 22:45:19 100.53 99.87 99.94 90.1 86.6 84 103.69 105.1 105.1 92.3 88.7 85.7
10/11/2018 22:45:20 89.76 98.32 99.94 90.1 86.6 84 94.11 103.6 105.1 92.3 88.7 85.7
10/11/2018 22:45:21 97.6 97.03 99.94 90.2 86.6 84 100.1 101.91 105.1 92.4 88.8 85.7
10/11/2018 22:45:22 96.19 97.66 99.87 90.2 86.7 84 98.62 101.95 105.1 92.4 88.8 85.7
10/11/2018 22:45:23 96.03 97.39 99.87 90.2 86.7 84 99.19 101.86 105.1 92.5 88.9 85.7
10/11/2018 22:45:24 94.33 95.59 99.87 90.2 86.8 84 97.31 100.67 105.1 92.5 88.9 85.8
10/11/2018 22:45:25 94.85 96.22 99.87 90.3 86.8 84.1 97.96 100.77 105.1 92.6 89 85.8
10/11/2018 22:45:26 92.73 94.84 99.87 90.3 86.8 84.1 96.8 99.97 105.1 92.6 89 85.8
10/11/2018 22:45:27 94.01 94.3 99.87 90.3 86.8 84.1 96.95 99.54 105.1 92.6 89 85.8
10/11/2018 22:45:28 94.53 94.66 99.87 90.3 86.9 84.1 97.06 99.37 105.1 92.7 89.1 85.8
10/11/2018 22:45:29 90.85 93.93 99.87 90.3 86.9 84.1 95.18 98.95 105.1 92.7 89.1 85.8
10/11/2018 22:45:30 88.99 92.25 99.87 90.3 86.9 84.1 93.83 97.83 105.1 92.7 89.1 85.8
10/11/2018 22:45:31 90.12 91.03 99.87 90.3 86.9 84.1 93.92 96.81 105.1 92.7 89.1 85.8
10/11/2018 22:45:32 95.03 94.03 99.87 90.3 86.9 84.1 97.83 98.8 105.1 92.8 89.1 85.9
10/11/2018 22:45:33 96.2 95.93 99.87 90.4 87 84.1 98.38 100.18 105.1 92.8 89.2 85.9
10/11/2018 22:45:34 93.8 95.53 99.87 90.4 87 84.1 97.5 100.01 105.1 92.9 89.2 85.9
10/11/2018 22:45:35 90.44 94.11 99.87 90.4 87 84.1 94.93 99.35 105.1 92.9 89.2 85.9
10/11/2018 22:45:36 93.5 93.27 99.87 90.5 87 84.2 96.15 98.17 105.1 92.9 89.3 85.9
10/11/2018 22:45:37 94.4 94.04 99.87 90.5 87 84.2 97.55 99.13 105.1 93 89.3 85.9
10/11/2018 22:45:38 96.31 95.57 99.87 90.6 87.1 84.2 98.3 100.02 105.1 93 89.3 86
10/11/2018 22:45:39 92.31 95.68 99.87 90.6 87.1 84.2 95.54 99.81 105.1 93 89.3 86
10/11/2018 22:45:40 89.23 93.44 99.87 90.6 87.1 84.2 94.09 98.4 105.1 93 89.4 86
10/11/2018 22:45:41 90.74 91.71 99.87 90.6 87.1 84.2 94.31 97.28 105.1 93.1 89.4 86
10/11/2018 22:45:42 90.14 90.76 99.87 90.6 87.1 84.2 93.65 96.56 105.1 93.1 89.4 86
10/11/2018 22:45:43 98.04 96.96 99.87 90.7 87.2 84.2 98.5 99.64 105.1 93.1 89.4 86
10/11/2018 22:45:44 96.83 98.06 99.87 90.8 87.2 84.3 97.57 100.33 105.1 93.2 89.5 86
10/11/2018 22:45:45 92.08 96.12 99.87 90.8 87.2 84.3 96.02 99.13 105.1 93.2 89.5 86
10/11/2018 22:45:46 94.65 94.89 99.87 90.8 87.3 84.3 97.32 99.36 105.1 93.2 89.5 86.1
10/11/2018 22:45:47 95.35 96.47 99.87 90.8 87.3 84.3 97.1 100.21 105.1 93.3 89.5 86.1
10/11/2018 22:45:48 89.55 94.57 99.87 90.9 87.3 84.3 95.15 98.86 105.1 93.3 89.6 86.1
10/11/2018 22:45:49 89.32 92.18 98.32 90.9 87.3 84.3 94.45 98.01 103.6 93.3 89.6 86.1
10/11/2018 22:45:50 95.23 95.02 98.06 90.9 87.3 84.3 96.84 98.86 101.95 93.3 89.6 86.1
10/11/2018 22:45:51 89.79 93.75 98.06 90.9 87.4 84.3 93.67 98.11 101.95 93.4 89.6 86.1
10/11/2018 22:45:52 89.33 91.87 98.06 90.9 87.4 84.3 93.1 96.77 101.86 93.4 89.6 86.1
10/11/2018 22:45:53 86.73 90.3 98.06 90.9 87.4 84.3 92.62 95.66 100.77 93.4 89.6 86.1
10/11/2018 22:45:54 94.77 93.58 98.06 91 87.4 84.3 97.9 98.66 100.77 93.4 89.7 86.1
10/11/2018 22:45:55 95.33 95.43 98.06 91 87.4 84.3 97 99.44 100.33 93.5 89.7 86.1
10/11/2018 22:45:56 97.38 96.87 98.06 91.1 87.5 84.4 99.9 101.31 101.31 93.5 89.7 86.2
10/11/2018 22:45:57 100.56 99.92 99.92 91.2 87.6 84.4 101.39 102.89 102.89 93.6 89.8 86.2
10/11/2018 22:45:58 97.39 99.9 99.92 91.2 87.6 84.4 97.54 102.87 102.89 93.6 89.8 86.2
10/11/2018 22:45:59 93.74 98.63 99.92 91.3 87.6 84.5 94.22 101.22 102.89 93.7 89.8 86.2
10/11/2018 22:46:00 90.57 96.13 99.92 91.3 87.6 84.5 89.42 98.66 102.89 93.7 89.8 86.2
10/11/2018 22:46:01 90.08 93.52 99.92 91.3 87.7 84.5 88.57 95.59 102.89 93.7 89.9 86.2
10/11/2018 22:46:02 90.17 91.69 99.92 91.3 87.7 84.5 88.97 93.15 102.89 93.7 89.9 86.2
10/11/2018 22:46:03 93.47 93.28 99.92 91.3 87.7 84.5 93.47 95.13 102.89 93.7 89.9 86.2
10/11/2018 22:46:04 96.93 96.47 99.92 91.4 87.7 84.5 96.6 98.1 102.89 93.7 89.9 86.3
10/11/2018 22:46:05 90.35 95.33 99.92 91.4 87.7 84.5 88.91 97.04 102.89 93.7 89.9 86.3
10/11/2018 22:46:06 88.37 92.77 99.92 91.4 87.7 84.5 88.24 94.13 102.89 93.7 89.9 86.3
10/11/2018 22:46:07 87.08 90.61 99.92 91.4 87.7 84.5 86.03 92.23 102.89 93.7 89.9 86.3
10/11/2018 22:46:08 87.93 89.51 99.92 91.4 87.7 84.5 87.76 91.3 102.89 93.7 89.9 86.3
10/11/2018 22:46:09 83.87 87.99 99.92 91.4 87.7 84.5 82.45 89.52 102.89 93.7 89.9 86.3
10/11/2018 22:46:10 92.55 91.78 99.92 91.4 87.8 84.5 93.6 94.48 102.89 93.7 89.9 86.3
10/11/2018 22:46:11 86.62 90.99 99.92 91.4 87.8 84.5 88.27 93.77 102.89 93.7 89.9 86.3
10/11/2018 22:46:12 83.94 88.76 99.92 91.4 87.8 84.5 84.49 91.78 102.89 93.7 89.9 86.3
10/11/2018 22:46:13 82.81 86.91 99.92 91.4 87.8 84.5 82.14 89.39 102.89 93.7 89.9 86.3
10/11/2018 22:46:14 79.35 84.13 99.92 91.4 87.8 84.5 78.82 86.5 102.89 93.7 89.9 86.3
10/11/2018 22:46:15 74.21 81.72 99.92 91.4 87.8 84.5 74.01 83.81 102.89 93.7 89.9 86.3
10/11/2018 22:46:16 72.6 78.42 99.92 91.4 87.8 84.5 74.78 80.47 102.89 93.7 89.9 86.3
10/11/2018 22:46:17 83.62 82.84 99.92 91.4 87.8 84.5 84.99 86.34 102.89 93.7 89.9 86.3
10/11/2018 22:46:18 81.14 81.89 99.92 91.4 87.8 84.5 81.98 84.92 102.89 93.7 89.9 86.3
10/11/2018 22:46:19 83.18 82.89 99.92 91.4 87.8 84.5 81.81 84.6 102.89 93.7 89.9 86.3
10/11/2018 22:46:20 79.9 82.74 99.92 91.4 87.8 84.5 79.56 84.16 102.89 93.7 89.9 86.3
10/11/2018 22:46:21 80.83 81.48 99.92 91.4 87.8 84.5 81.11 83.52 102.89 93.7 89.9 86.3
10/11/2018 22:46:22 82.28 82.22 99.92 91.4 87.8 84.5 82.47 84.56 102.89 93.7 89.9 86.3
10/11/2018 22:46:23 83.84 83.77 99.92 91.4 87.8 84.5 83.05 85.18 102.89 93.7 89.9 86.3
10/11/2018 22:46:24 81.78 83.55 99.92 91.4 87.8 84.5 80.72 84.79 102.89 93.7 89.9 86.3
10/11/2018 22:46:25 78.91 82.21 99.92 91.4 87.8 84.5 77.77 83.49 102.89 93.7 89.9 86.3
10/11/2018 22:46:26 70.17 80.39 99.92 91.4 87.8 84.5 70.34 81.48 102.89 93.7 89.9 86.3
10/11/2018 22:46:27 73.97 76.65 99.9 91.4 87.8 84.5 73.62 77.93 102.87 93.7 89.9 86.3
10/11/2018 22:46:28 70.21 75.4 98.63 91.4 87.8 84.5 70.64 76.92 101.22 93.7 89.9 86.3
10/11/2018 22:46:29 73.92 74.7 96.47 91.4 87.8 84.5 73.91 76.53 98.66 93.7 89.9 86.3
10/11/2018 22:46:30 82.47 82.09 96.47 91.4 87.8 84.5 83.2 84.76 98.1 93.7 89.9 86.3
10/11/2018 22:46:31 78.24 80.74 96.47 91.4 87.8 84.5 79.36 83.4 98.1 93.7 89.9 86.3
10/11/2018 22:46:32 87.85 87.11 96.47 91.4 87.8 84.5 87.44 88.75 98.1 93.7 89.9 86.3
10/11/2018 22:46:33 90.09 89.34 96.47 91.5 87.8 84.5 89.89 91.09 98.1 93.8 89.9 86.3
10/11/2018 22:46:34 87.07 89.17 95.33 91.5 87.8 84.5 88.11 91.09 97.04 93.8 89.9 86.3
10/11/2018 22:46:35 85.5 88.18 92.77 91.5 87.8 84.5 84.8 90.61 94.48 93.8 89.9 86.3
10/11/2018 22:46:36 87.18 87.52 91.78 91.5 87.8 84.5 88.33 90.44 94.48 93.8 89.9 86.3
10/11/2018 22:46:37 88.65 88.57 91.78 91.5 87.8 84.5 90.91 92.6 94.48 93.8 89.9 86.3
10/11/2018 22:46:38 85.78 88.19 91.78 91.5 87.8 84.5 86.03 91.51 94.48 93.8 90 86.3
10/11/2018 22:46:39 89.96 89.63 91.78 91.5 87.8 84.5 92.97 94.44 94.48 93.8 90 86.3
10/11/2018 22:46:40 90.6 90.25 90.99 91.5 87.8 84.5 92.08 94.05 94.44 93.8 90 86.3
10/11/2018 22:46:41 87.28 90.07 90.25 91.5 87.8 84.5 90.22 93.98 94.44 93.8 90 86.3
10/11/2018 22:46:42 91.43 90.89 90.89 91.5 87.8 84.5 93.51 95.09 95.09 93.8 90 86.3
10/11/2018 22:46:43 86.22 90.62 90.89 91.5 87.8 84.5 88.86 94.76 95.09 93.8 90 86.3
10/11/2018 22:46:44 89.13 88.99 90.89 91.5 87.9 84.5 90.73 92.85 95.09 93.8 90 86.3
10/11/2018 22:46:45 90.83 90.54 90.89 91.5 87.9 84.5 93.55 94.9 95.09 93.8 90 86.3
10/11/2018 22:46:46 95.67 95.08 95.08 91.6 87.9 84.6 98.35 99.92 99.92 93.9 90 86.3
10/11/2018 22:46:47 94.92 95.03 95.08 91.6 87.9 84.6 95.31 98.38 99.92 93.9 90.1 86.3
10/11/2018 22:46:48 94.83 95.78 95.78 91.6 87.9 84.6 95.18 98.52 99.92 93.9 90.1 86.3
10/11/2018 22:46:49 92.11 94.65 95.78 91.7 87.9 84.6 91.62 97.4 99.92 93.9 90.1 86.3
10/11/2018 22:46:50 93.54 93.98 95.78 91.7 88 84.6 94.51 96.44 99.92 93.9 90.1 86.4
10/11/2018 22:46:51 93.38 94.09 95.78 91.7 88 84.6 94.51 96.64 99.92 94 90.1 86.4
10/11/2018 22:46:52 94.96 94.85 95.78 91.7 88 84.6 95.77 97.53 99.92 94 90.1 86.4
10/11/2018 22:46:53 92.99 94.8 95.78 91.7 88 84.6 93.28 97.36 99.92 94 90.1 86.4
10/11/2018 22:46:54 92.72 93.84 95.78 91.8 88 84.6 93.14 96.2 99.92 94 90.1 86.4
10/11/2018 22:46:55 92.39 93.42 95.78 91.8 88 84.6 92.93 95.73 99.92 94 90.1 86.4
10/11/2018 22:46:56 93.52 93.63 95.78 91.8 88.1 84.6 94 96.02 99.92 94 90.2 86.4
10/11/2018 22:46:57 93.32 93.81 95.78 91.8 88.1 84.7 94.8 96.82 99.92 94 90.2 86.4
10/11/2018 22:46:58 93.96 94.32 95.78 91.8 88.1 84.7 95.07 97.21 99.92 94.1 90.2 86.4
10/11/2018 22:46:59 92.91 94.07 95.78 91.9 88.1 84.7 94.88 97.33 99.92 94.1 90.2 86.4
10/11/2018 22:47:00 96.14 95.76 95.78 91.9 88.1 84.7 96.86 98.58 99.92 94.1 90.2 86.4
10/11/2018 22:47:01 91.84 95.43 95.78 91.9 88.2 84.7 92.96 98.4 99.92 94.1 90.2 86.4
10/11/2018 22:47:02 92.13 93.48 95.78 91.9 88.2 84.7 92.97 96.58 99.92 94.1 90.2 86.4
10/11/2018 22:47:03 92.12 93.08 95.78 91.9 88.2 84.7 92.5 95.9 99.92 94.1 90.2 86.4
10/11/2018 22:47:04 92.83 93.41 95.78 92 88.2 84.7 95.18 96.6 99.92 94.2 90.3 86.5
10/11/2018 22:47:05 93.93 93.75 95.78 92 88.2 84.7 95.8 97.62 99.92 94.2 90.3 86.5
10/11/2018 22:47:06 92.17 93.68 95.78 92 88.2 84.7 94.87 97.56 99.92 94.2 90.3 86.5
10/11/2018 22:47:07 93.37 93.62 95.78 92 88.2 84.7 96.1 98.27 99.92 94.2 90.3 86.5
10/11/2018 22:47:08 94.03 94.21 95.78 92 88.3 84.7 95.7 98.2 99.92 94.2 90.3 86.5
10/11/2018 22:47:09 89.74 94.03 95.78 92 88.3 84.7 92.04 98.1 99.92 94.2 90.3 86.5
10/11/2018 22:47:10 91.2 92.47 95.78 92.1 88.3 84.8 92.75 96.08 99.92 94.2 90.3 86.5
10/11/2018 22:47:11 91.38 92.45 95.78 92.1 88.3 84.8 92.55 95.7 99.92 94.3 90.4 86.5
10/11/2018 22:47:12 93.4 93.2 95.78 92.1 88.3 84.8 94.56 96.43 99.92 94.3 90.4 86.5
10/11/2018 22:47:13 95.48 94.92 95.78 92.1 88.3 84.8 95.99 97.59 99.92 94.3 90.4 86.5
10/11/2018 22:47:14 92.87 94.91 95.78 92.1 88.3 84.8 94.64 97.58 99.92 94.3 90.4 86.5
10/11/2018 22:47:15 96.06 95.59 95.78 92.2 88.4 84.8 96.65 98.42 99.92 94.3 90.4 86.5
10/11/2018 22:47:16 93.69 95.09 95.78 92.2 88.4 84.8 95.15 97.89 98.58 94.4 90.4 86.5
10/11/2018 22:47:17 89.33 94.45 95.78 92.2 88.4 84.8 92.09 97.64 98.58 94.4 90.4 86.6
10/11/2018 22:47:18 93.68 93.86 95.76 92.2 88.4 84.8 96.8 98.78 98.78 94.4 90.5 86.6
10/11/2018 22:47:19 94.91 95.42 95.76 92.2 88.4 84.8 96.03 99.74 99.74 94.4 90.5 86.6
10/11/2018 22:47:20 90.65 94.12 95.76 92.2 88.4 84.8 93.1 97.99 99.74 94.4 90.5 86.6
10/11/2018 22:47:21 91.8 92.47 95.76 92.2 88.4 84.8 93.74 96.63 99.74 94.4 90.5 86.6
10/11/2018 22:47:22 93.89 93.49 95.76 92.3 88.5 84.8 94.75 96.71 99.74 94.4 90.5 86.6
10/11/2018 22:47:23 92.1 93.26 95.76 92.3 88.5 84.9 94.67 96.76 99.74 94.4 90.5 86.6
10/11/2018 22:47:24 89.3 92.6 95.76 92.3 88.5 84.9 92.92 96.66 99.74 94.4 90.5 86.6
10/11/2018 22:47:25 93.3 92.66 95.76 92.3 88.5 84.9 95.27 96.86 99.74 94.5 90.5 86.6
10/11/2018 22:47:26 93.61 93.33 95.76 92.3 88.5 84.9 94.97 97.05 99.74 94.5 90.6 86.6
10/11/2018 22:47:27 92.53 93.3 95.76 92.3 88.5 84.9 94.26 97.03 99.74 94.5 90.6 86.6
10/11/2018 22:47:28 91.19 92.91 95.76 92.3 88.5 84.9 92.7 96.63 99.74 94.5 90.6 86.6
10/11/2018 22:47:29 93.26 93.17 95.76 92.3 88.5 84.9 95.66 97.24 99.74 94.5 90.6 86.6
10/11/2018 22:47:30 91.94 93.16 95.59 92.3 88.5 84.9 94.09 97.26 99.74 94.5 90.6 86.6
10/11/2018 22:47:31 91.76 92.62 95.59 92.4 88.6 84.9 94.69 97.02 99.74 94.5 90.6 86.6
10/11/2018 22:47:32 92.32 92.68 95.59 92.4 88.6 84.9 94.09 96.8 99.74 94.6 90.6 86.7
10/11/2018 22:47:33 89.57 92.53 95.59 92.4 88.6 84.9 91.95 96.6 99.74 94.6 90.6 86.7
10/11/2018 22:47:34 92.44 92.37 95.59 92.4 88.6 84.9 93.52 95.75 99.74 94.6 90.6 86.7
10/11/2018 22:47:35 92.92 93.34 95.59 92.4 88.6 84.9 93.81 96.18 99.74 94.6 90.6 86.7
10/11/2018 22:47:36 91.09 93.09 95.59 92.4 88.6 84.9 92.89 96.01 99.74 94.6 90.7 86.7
10/11/2018 22:47:37 94.72 94.58 95.59 92.4 88.6 84.9 96.14 97.79 99.74 94.6 90.7 86.7
10/11/2018 22:47:38 92.99 94.42 95.59 92.4 88.6 84.9 95.37 97.72 99.74 94.6 90.7 86.7
10/11/2018 22:47:39 94.41 94.41 95.59 92.4 88.7 85 96.48 98.54 99.74 94.6 90.7 86.7
10/11/2018 22:47:40 97.01 96.54 96.54 92.4 88.7 85 97.57 99.48 99.74 94.6 90.7 86.7
10/11/2018 22:47:41 94.94 96.58 96.58 92.4 88.7 85 96.31 99.6 99.74 94.6 90.7 86.7
10/11/2018 22:47:42 94.62 95.71 96.58 92.4 88.7 85 96.08 98.82 99.74 94.6 90.8 86.7
10/11/2018 22:47:43 92.45 95.22 96.58 92.4 88.7 85 95.05 98.67 99.74 94.6 90.8 86.7
10/11/2018 22:47:44 90.38 93.79 96.58 92.4 88.7 85 93.28 97.71 99.74 94.6 90.8 86.7
10/11/2018 22:47:45 94.17 93.71 96.58 92.4 88.8 85 95.49 97.22 99.74 94.6 90.8 86.8
10/11/2018 22:47:46 94.56 94.52 96.58 92.4 88.8 85 95.35 97.5 99.74 94.6 90.8 86.8
10/11/2018 22:47:47 91.92 94.11 96.58 92.4 88.8 85 94.82 97.42 99.74 94.6 90.8 86.8
10/11/2018 22:47:48 90.56 92.92 96.58 92.4 88.8 85 93.35 96.95 99.74 94.6 90.8 86.8
10/11/2018 22:47:49 92.95 92.86 96.58 92.5 88.8 85 94.97 96.86 99.6 94.6 90.8 86.8
10/11/2018 22:47:50 93.5 93.25 96.58 92.5 88.8 85 95 96.97 99.6 94.6 90.9 86.8
10/11/2018 22:47:51 93.1 93.43 96.58 92.5 88.8 85.1 94.76 97.03 99.6 94.6 90.9 86.8
10/11/2018 22:47:52 92.78 93.48 96.58 92.5 88.8 85.1 94 97.05 99.6 94.6 90.9 86.8
10/11/2018 22:47:53 95 95.17 96.58 92.5 88.9 85.1 96.4 98.19 99.6 94.6 90.9 86.8
10/11/2018 22:47:54 93.28 94.09 96.58 92.5 88.9 85.1 95.55 97.66 99.6 94.6 90.9 86.8
10/11/2018 22:47:55 94.94 94.91 96.58 92.5 88.9 85.1 96.46 98.43 99.6 94.7 90.9 86.8
10/11/2018 22:47:56 94.7 95.17 96.58 92.5 88.9 85.1 95.93 98.46 99.6 94.7 90.9 86.8
10/11/2018 22:47:57 92.31 95.18 96.58 92.6 88.9 85.1 93.76 98.4 99.6 94.7 90.9 86.9
10/11/2018 22:47:58 91.28 93.82 96.58 92.6 88.9 85.1 92.68 97.03 99.6 94.7 90.9 86.9
10/11/2018 22:47:59 91.27 92.57 96.58 92.6 88.9 85.1 93.3 95.82 99.6 94.7 91 86.9
10/11/2018 22:48:00 89.88 92.24 96.58 92.6 88.9 85.1 92.09 95.75 99.6 94.7 91 86.9
10/11/2018 22:48:01 94.07 93.37 96.58 92.6 89 85.1 96.63 97.45 99.6 94.7 91 86.9
10/11/2018 22:48:02 92.74 93.38 96.58 92.5 89 85.1 95.44 97.61 99.6 94.6 91 86.9
10/11/2018 22:48:03 91.95 93.27 96.58 92.5 89 85.1 95.3 97.73 99.6 94.6 91 86.9
10/11/2018 22:48:04 95.81 95.42 96.58 92.5 89 85.1 96.55 98.57 99.6 94.6 91 86.9
10/11/2018 22:48:05 91.99 95.42 96.58 92.5 89 85.2 93.6 98.6 99.6 94.6 91 86.9
10/11/2018 22:48:06 94.32 94.26 96.58 92.6 89 85.2 96.19 97.86 99.6 94.6 91 86.9
10/11/2018 22:48:07 95.23 94.96 96.58 92.6 89 85.2 96.82 98.84 99.6 94.6 91.1 86.9
10/11/2018 22:48:08 99.82 98.73 98.73 92.6 89.1 85.2 99.77 101.04 101.04 94.7 91.1 86.9
10/11/2018 22:48:09 96.87 98.07 98.73 92.7 89.1 85.2 97.1 100.38 101.04 94.7 91.1 87
10/11/2018 22:48:10 93.05 97.38 98.73 92.7 89.1 85.2 94.16 99.63 101.04 94.7 91.1 87
10/11/2018 22:48:11 93.08 95.59 98.73 92.7 89.2 85.2 93.82 98.07 101.04 94.7 91.1 87
10/11/2018 22:48:12 93.06 94.4 98.73 92.7 89.2 85.2 93.54 97.01 101.04 94.7 91.1 87
10/11/2018 22:48:13 91.88 93.78 98.73 92.7 89.2 85.3 93.32 96.36 101.04 94.7 91.2 87
10/11/2018 22:48:14 93.02 93.64 98.73 92.7 89.2 85.3 93.89 96.32 101.04 94.7 91.2 87
10/11/2018 22:48:15 95.76 95.48 98.73 92.7 89.2 85.3 96.08 97.91 101.04 94.7 91.2 87
10/11/2018 22:48:16 96.92 96.66 98.73 92.8 89.2 85.3 96.96 98.6 101.04 94.7 91.2 87
10/11/2018 22:48:17 95.52 96.92 98.73 92.8 89.3 85.3 96.77 99.18 101.04 94.7 91.2 87
10/11/2018 22:48:18 94.79 96.09 98.73 92.8 89.3 85.3 96.27 98.98 101.04 94.7 91.2 87
10/11/2018 22:48:19 95.22 95.86 98.73 92.8 89.3 85.3 97.19 99.21 101.04 94.8 91.2 87
10/11/2018 22:48:20 94.03 95.22 98.73 92.8 89.3 85.3 95.03 98.89 101.04 94.8 91.3 87
10/11/2018 22:48:21 92.76 94.71 98.73 92.8 89.3 85.3 94.65 98.15 101.04 94.8 91.3 87.1
10/11/2018 22:48:22 92 93.98 98.73 92.8 89.3 85.3 93.03 97.17 101.04 94.8 91.3 87.1
10/11/2018 22:48:23 93.22 93.74 98.73 92.9 89.3 85.3 93.66 96.35 101.04 94.8 91.3 87.1
10/11/2018 22:48:24 93.38 94.05 98.73 92.9 89.3 85.4 94.05 96.6 101.04 94.8 91.3 87.1
10/11/2018 22:48:25 94.78 94.33 98.73 92.9 89.4 85.4 96.08 97.3 101.04 94.8 91.3 87.1
10/11/2018 22:48:26 93.86 95.16 98.73 92.9 89.4 85.4 95.21 97.89 101.04 94.8 91.3 87.1
10/11/2018 22:48:27 94.62 94.96 98.73 92.9 89.4 85.4 94.87 97.59 101.04 94.8 91.3 87.1
10/11/2018 22:48:28 95.2 94.89 98.73 92.9 89.4 85.4 96.02 97.65 101.04 94.8 91.3 87.1
10/11/2018 22:48:29 93.39 95.42 98.73 93 89.4 85.4 94.86 98.38 101.04 94.8 91.4 87.1
10/11/2018 22:48:30 92.73 94.09 98.73 93 89.4 85.4 93.56 96.93 101.04 94.8 91.4 87.1
10/11/2018 22:48:31 94.6 94.11 98.73 93 89.4 85.4 95.19 96.79 101.04 94.8 91.4 87.1
10/11/2018 22:48:32 92.68 94.32 98.73 93 89.5 85.4 93.73 96.93 101.04 94.8 91.4 87.1
10/11/2018 22:48:33 95.26 94.81 98.73 93 89.5 85.4 97.5 98.62 101.04 94.8 91.4 87.1
10/11/2018 22:48:34 96.32 96.65 98.73 93 89.5 85.4 96.91 99.27 101.04 94.9 91.4 87.1
10/11/2018 22:48:35 95.12 95.55 98.73 93 89.5 85.5 96.62 98.95 101.04 94.9 91.4 87.2
10/11/2018 22:48:36 96.28 96 98.73 93 89.5 85.5 96.74 98.72 101.04 94.9 91.4 87.2
10/11/2018 22:48:37 98.55 97.87 98.73 93.1 89.6 85.5 98.66 100.17 101.04 94.9 91.5 87.2
10/11/2018 22:48:38 100.46 99.58 99.58 93.1 89.6 85.5 100.51 101.71 101.71 94.9 91.5 87.2
10/11/2018 22:48:39 96.89 99.61 99.61 93.2 89.7 85.5 97.18 101.71 101.71 94.9 91.5 87.2
10/11/2018 22:48:40 95.09 97.93 99.61 93.2 89.7 85.5 95.51 100.16 101.71 94.9 91.5 87.2
10/11/2018 22:48:41 91.68 96.16 99.61 93.2 89.7 85.6 93.02 98.55 101.71 94.9 91.5 87.2
10/11/2018 22:48:42 93.04 94.34 99.61 93.2 89.7 85.6 94.14 97.06 101.71 94.9 91.6 87.2
10/11/2018 22:48:43 94.23 94.67 99.61 93.2 89.7 85.6 93.98 96.94 101.71 94.9 91.6 87.2
10/11/2018 22:48:44 97.58 97.11 99.61 93.2 89.7 85.6 99.93 101.2 101.71 95 91.6 87.3
10/11/2018 22:48:45 95.07 96.86 99.61 93.3 89.7 85.6 96.22 100.94 101.71 95 91.6 87.3
10/11/2018 22:48:46 96.06 96.21 99.61 93.3 89.8 85.6 96.41 99.43 101.71 95 91.6 87.3
10/11/2018 22:48:47 93.18 95.96 99.61 93.3 89.8 85.6 94.65 98.75 101.71 95 91.6 87.3
10/11/2018 22:48:48 91.17 94.2 99.61 93.3 89.8 85.6 93.93 97.44 101.71 95 91.6 87.3
10/11/2018 22:48:49 92.99 93.13 99.61 93.3 89.8 85.6 95.01 97.07 101.71 95 91.7 87.3
10/11/2018 22:48:50 95.11 94.59 99.61 93.3 89.8 85.6 95.89 97.67 101.71 95 91.7 87.3
10/11/2018 22:48:51 98.99 98.26 99.61 93.4 89.8 85.7 101.18 102.26 102.26 95.1 91.7 87.3
10/11/2018 22:48:52 94.54 97.25 99.61 93.4 89.9 85.7 95.4 101.33 102.26 95.1 91.7 87.3
10/11/2018 22:48:53 93.15 95.63 99.61 93.4 89.9 85.7 94.6 99.24 102.26 95.1 91.7 87.3
10/11/2018 22:48:54 93.6 94.22 99.61 93.4 89.9 85.7 94.69 97.79 102.26 95.1 91.7 87.4
10/11/2018 22:48:55 92.01 93.97 99.61 93.4 89.9 85.7 94.51 97.18 102.26 95.1 91.7 87.4
10/11/2018 22:48:56 91.73 93.08 99.61 93.4 89.9 85.7 94.46 97.27 102.26 95.1 91.8 87.4
10/11/2018 22:48:57 93.18 93.18 99.61 93.4 89.9 85.7 94.99 97.11 102.26 95.1 91.8 87.4
10/11/2018 22:48:58 94.6 94.22 99.61 93.4 89.9 85.7 96.12 97.85 102.26 95.1 91.8 87.4
10/11/2018 22:48:59 94.52 94.7 99.61 93.4 89.9 85.7 96.06 98.14 102.26 95.1 91.8 87.4
10/11/2018 22:49:00 95.18 95.3 99.61 93.5 90 85.7 95.72 98.31 102.26 95.1 91.8 87.4
10/11/2018 22:49:01 94.58 95.3 99.61 93.5 90 85.7 96.26 98.56 102.26 95.1 91.8 87.4
10/11/2018 22:49:02 95.72 95.57 99.61 93.5 90 85.7 97.03 98.9 102.26 95.1 91.8 87.4
10/11/2018 22:49:03 94.94 95.62 99.61 93.5 90 85.7 95.95 98.76 102.26 95.1 91.8 87.4
10/11/2018 22:49:04 92.4 95.18 99.61 93.5 90 85.7 94.54 98.31 102.26 95.1 91.9 87.4
10/11/2018 22:49:05 93.27 94.24 99.61 93.5 90 85.7 94.65 97.48 102.26 95.2 91.9 87.4
10/11/2018 22:49:06 92.47 93.49 99.61 93.5 90 85.8 94.41 96.98 102.26 95.2 91.9 87.4
10/11/2018 22:49:07 93.03 93.52 99.61 93.5 90 85.8 94.52 96.86 102.26 95.2 91.9 87.4
10/11/2018 22:49:08 94.94 94.97 99.61 93.6 90.1 85.8 96.03 98.16 102.26 95.2 91.9 87.4
10/11/2018 22:49:09 93.04 94.16 98.26 93.6 90.1 85.8 95.67 97.82 102.26 95.2 91.9 87.4
10/11/2018 22:49:10 94.74 94.74 98.26 93.6 90.1 85.8 96.7 98.58 102.26 95.2 91.9 87.5
10/11/2018 22:49:11 93.89 94.75 98.26 93.6 90.1 85.8 95.51 98.38 102.26 95.2 91.9 87.5
10/11/2018 22:49:12 92.74 94.43 98.26 93.6 90.1 85.8 95.37 98.58 102.26 95.2 91.9 87.5
10/11/2018 22:49:13 91.76 93.42 98.26 93.6 90.1 85.8 93.57 97.44 102.26 95.2 91.9 87.5
10/11/2018 22:49:14 96.8 96.5 98.26 93.6 90.1 85.8 98.28 100.02 102.26 95.2 92 87.5
10/11/2018 22:49:15 98.51 98.45 98.45 93.6 90.2 85.8 99.83 101.88 102.26 95.2 92 87.5
10/11/2018 22:49:16 94.13 97.54 98.45 93.6 90.2 85.8 95.71 100.89 102.26 95.2 92 87.5
10/11/2018 22:49:17 94.57 96.04 98.45 93.6 90.2 85.8 97.56 99.82 102.26 95.2 92 87.5
10/11/2018 22:49:18 92.26 95.44 98.45 93.7 90.2 85.9 93.87 99.81 102.26 95.3 92 87.5
10/11/2018 22:49:19 97.53 96.79 98.45 93.7 90.2 85.9 98.72 100.21 102.26 95.3 92.1 87.5
10/11/2018 22:49:20 92.77 96.75 98.45 93.7 90.2 85.9 94.32 100.13 102.26 95.3 92.1 87.6
10/11/2018 22:49:21 94.66 94.83 98.45 93.7 90.2 85.9 97.21 98.89 101.88 95.3 92.1 87.6
10/11/2018 22:49:22 94.41 94.79 98.45 93.6 90.2 85.9 97.14 99.19 101.88 95.3 92.1 87.6
10/11/2018 22:49:23 94.05 94.84 98.45 93.6 90.3 85.9 96.71 99.31 101.88 95.3 92.1 87.6
10/11/2018 22:49:24 88.64 94.28 98.45 93.6 90.3 85.9 90.81 98.86 101.88 95.3 92.1 87.6
10/11/2018 22:49:25 94.27 94.08 98.45 93.6 90.3 85.9 96.19 98.02 101.88 95.3 92.1 87.6
10/11/2018 22:49:26 94.08 94.64 98.45 93.6 90.3 85.9 95.76 98.44 101.88 95.3 92.1 87.6
10/11/2018 22:49:27 92 94.14 98.45 93.6 90.3 85.9 93.97 97.79 101.88 95.3 92.1 87.6
10/11/2018 22:49:28 89.03 93.19 98.45 93.6 90.3 85.9 90.03 96.79 101.88 95.2 92.1 87.6
10/11/2018 22:49:29 93.16 93.7 98.45 93.6 90.3 85.9 95.11 97.34 101.88 95.2 92.2 87.6
10/11/2018 22:49:30 96.11 95.68 98.45 93.6 90.3 85.9 95.5 97.49 101.88 95.2 92.2 87.6
10/11/2018 22:49:31 97.92 97.11 98.45 93.7 90.4 86 97.36 98.71 101.88 95.3 92.2 87.6
10/11/2018 22:49:32 95.02 97.41 98.45 93.7 90.4 86 95.51 99.36 101.88 95.3 92.2 87.6
10/11/2018 22:49:33 91.25 95.41 98.45 93.7 90.4 86 94.21 97.42 101.88 95.3 92.2 87.6
10/11/2018 22:49:34 89.04 93.39 98.45 93.7 90.4 86 93.19 97.38 101.88 95.3 92.2 87.6
10/11/2018 22:49:35 84.96 90.97 98.45 93.7 90.4 86 86.95 95.61 101.88 95.3 92.2 87.6
10/11/2018 22:49:36 81.45 88.2 98.45 93.7 90.4 86 86.06 92.71 101.88 95.3 92.2 87.6
10/11/2018 22:49:37 83.29 85.16 98.45 93.7 90.4 86 87.94 90.4 101.88 95.2 92.2 87.6
10/11/2018 22:49:38 91.87 90.46 98.45 93.7 90.4 86 94.6 95.27 101.88 95.2 92.2 87.7
10/11/2018 22:49:39 86.32 89.71 98.45 93.7 90.4 86 88.4 94.54 101.88 95.2 92.2 87.7
10/11/2018 22:49:40 86.27 87.72 98.45 93.6 90.4 86 89.19 92.29 101.88 95.2 92.2 87.7
10/11/2018 22:49:41 80.01 87.03 98.45 93.6 90.4 86 83.48 91.77 101.88 95.2 92.2 87.7
10/11/2018 22:49:42 88.6 88.13 98.45 93.6 90.4 86 91.61 93.13 101.88 95.1 92.2 87.7
10/11/2018 22:49:43 87.49 88.25 98.45 93.5 90.4 86 89.39 93.28 101.88 95.1 92.2 87.7
10/11/2018 22:49:44 90.19 90.14 98.45 93.5 90.4 86 91.23 93.3 101.88 95.1 92.2 87.7
10/11/2018 22:49:45 91.08 90.92 97.54 93.5 90.4 86 91.67 93.57 100.89 95.1 92.2 87.7
10/11/2018 22:49:46 92.04 91.81 97.41 93.4 90.4 86 91.36 93.6 100.21 95.1 92.2 87.7
10/11/2018 22:49:47 87.13 91.95 97.41 93.4 90.4 86 89.34 93.63 100.21 95 92.2 87.7
10/11/2018 22:49:48 91.12 91.08 97.41 93.4 90.4 86 95.06 96.61 100.21 95 92.2 87.7
10/11/2018 22:49:49 91.66 92.27 97.41 93.4 90.4 86 93.45 96.7 100.13 95 92.3 87.7
10/11/2018 22:49:50 90.07 92.59 97.41 93.4 90.4 86 93 96.72 99.36 95 92.3 87.7
10/11/2018 22:49:51 94.9 93.83 97.41 93.4 90.4 86 95.46 97.37 99.36 95 92.3 87.7
10/11/2018 22:49:52 90.6 93.8 97.41 93.3 90.4 86 90.26 96.45 99.36 94.9 92.3 87.7
10/11/2018 22:49:53 89.69 91.2 97.41 93.3 90.4 86 91.51 93.93 99.36 94.9 92.3 87.7
10/11/2018 22:49:54 92.52 91.97 97.41 93.3 90.5 86 92.01 94.6 99.36 94.9 92.3 87.7
10/11/2018 22:49:55 95.67 95.5 97.41 93.3 90.5 86 99.07 100.89 100.89 94.9 92.3 87.7
10/11/2018 22:49:56 97.27 97.02 97.41 93.3 90.5 86 98.45 101.38 101.38 95 92.3 87.7
10/11/2018 22:49:57 99.66 99.06 99.06 93.4 90.5 86.1 98.8 100.88 101.38 95 92.3 87.7
10/11/2018 22:49:58 97.56 99.24 99.24 93.4 90.6 86.1 96.75 100.91 101.38 95 92.4 87.8
10/11/2018 22:49:59 95.57 97.98 99.24 93.4 90.6 86.1 94.23 99.45 101.38 95 92.4 87.8
10/11/2018 22:50:00 94.89 96.65 99.24 93.5 90.6 86.1 93.41 97.75 101.38 95 92.4 87.8
10/11/2018 22:50:01 94.95 95.76 99.24 93.5 90.6 86.1 93.97 96.55 101.38 95 92.4 87.8
10/11/2018 22:50:02 95.25 95.66 99.24 93.5 90.6 86.1 94.57 96.79 101.38 95.1 92.4 87.8
10/11/2018 22:50:03 95.64 95.71 99.24 93.5 90.6 86.1 95.99 97.79 101.38 95.1 92.4 87.8
10/11/2018 22:50:04 99.44 98.82 99.24 93.6 90.7 86.2 99.19 100.48 101.38 95.1 92.4 87.8
10/11/2018 22:50:05 94.77 97.69 99.24 93.6 90.7 86.2 95.96 99.59 101.38 95.1 92.4 87.8
10/11/2018 22:50:06 95.6 96.17 99.24 93.6 90.7 86.2 97.19 99.56 101.38 95.1 92.4 87.8
10/11/2018 22:50:07 91.32 95.84 99.24 93.6 90.7 86.2 90.62 98.86 101.38 95.1 92.4 87.8
10/11/2018 22:50:08 94.89 95.1 99.24 93.6 90.7 86.2 95.89 97.93 101.38 95.2 92.5 87.8
10/11/2018 22:50:09 95.29 95.06 99.24 93.6 90.7 86.2 96.59 98.17 101.38 95.2 92.5 87.8
10/11/2018 22:50:10 98.27 97.98 99.24 93.7 90.7 86.2 97.93 99.84 101.38 95.2 92.5 87.8
10/11/2018 22:50:11 102.64 101.45 101.45 93.8 90.8 86.3 102.15 103 103 95.2 92.5 87.9
10/11/2018 22:50:12 102.24 102.56 102.56 93.8 90.9 86.3 101.55 103.98 103.98 95.3 92.6 87.9
10/11/2018 22:50:13 95.77 101.56 102.56 93.9 90.9 86.3 95.44 102.97 103.98 95.3 92.6 87.9
10/11/2018 22:50:14 95.73 98.84 102.56 93.9 90.9 86.3 95.43 100.36 103.98 95.3 92.6 87.9
10/11/2018 22:50:15 99.17 98.56 102.56 93.9 90.9 86.4 98.86 100.19 103.98 95.3 92.6 87.9
10/11/2018 22:50:16 94.91 98.38 102.56 93.9 91 86.4 95.01 100.06 103.98 95.3 92.6 87.9
10/11/2018 22:50:17 95.18 96.5 102.56 93.9 91 86.4 95.06 98.37 103.98 95.3 92.6 87.9
10/11/2018 22:50:18 98.52 98.14 102.56 94 91 86.4 98.26 99.83 103.98 95.3 92.6 87.9
10/11/2018 22:50:19 98.87 99.44 102.56 94 91 86.4 98.47 101 103.98 95.3 92.7 88
10/11/2018 22:50:20 94.66 98.17 102.56 94 91 86.4 94.15 99.81 103.98 95.3 92.7 88
10/11/2018 22:50:21 95.37 97.11 102.56 94 91 86.4 95.57 98.66 103.98 95.2 92.7 88
10/11/2018 22:50:22 101 99.79 102.56 94 91.1 86.5 100.66 101.47 103.98 95.2 92.7 88
10/11/2018 22:50:23 97.07 99.98 102.56 94 91.1 86.5 96.85 101.73 103.98 95.2 92.7 88
10/11/2018 22:50:24 96.66 98.05 102.56 94 91.1 86.5 97.39 100.33 103.98 95.2 92.7 88
10/11/2018 22:50:25 99.34 99.01 102.56 94.1 91.2 86.5 98.94 100.74 103.98 95.2 92.7 88
10/11/2018 22:50:26 99.96 100 102.56 94.1 91.2 86.5 99.82 101.81 103.98 95.3 92.8 88
10/11/2018 22:50:27 96.9 99.34 102.56 94.1 91.2 86.5 96.77 101.1 103.98 95.3 92.8 88
10/11/2018 22:50:28 94.98 98.27 102.56 94.1 91.2 86.5 94.96 100.1 103.98 95.2 92.8 88
10/11/2018 22:50:29 98.96 98.19 102.56 94.1 91.3 86.6 98.54 99.83 103.98 95.3 92.8 88.1
10/11/2018 22:50:30 92.94 98.05 102.56 94.2 91.3 86.6 94.3 99.74 103.98 95.3 92.8 88.1
10/11/2018 22:50:31 95.51 96.44 102.56 94.2 91.3 86.6 96.49 99.06 103.98 95.3 92.8 88.1
10/11/2018 22:50:32 93.6 95.33 102.56 94.2 91.3 86.6 96.02 98.94 103.98 95.3 92.8 88.1
10/11/2018 22:50:33 93.07 94.6 102.56 94.2 91.3 86.6 93.97 98.08 103.98 95.2 92.8 88.1
10/11/2018 22:50:34 92.44 93.21 102.56 94.1 91.3 86.6 94.12 96.8 103.98 95.2 92.8 88.1
10/11/2018 22:50:35 97.23 96.5 102.56 94.2 91.3 86.6 96.16 98.22 103.98 95.2 92.9 88.1
10/11/2018 22:50:36 96.11 95.92 102.56 94.2 91.3 86.6 95.4 97.39 103.98 95.2 92.9 88.1
10/11/2018 22:50:37 96.18 96.81 102.56 94.2 91.3 86.6 95.6 98.21 103.98 95.2 92.9 88.1
10/11/2018 22:50:38 94.72 95.95 102.56 94.2 91.4 86.6 94.84 97.76 103.98 95.2 92.9 88.1
10/11/2018 22:50:39 94.45 95.44 102.56 94.2 91.4 86.6 94.2 97.14 103.98 95.2 92.9 88.1
10/11/2018 22:50:40 93.53 94.5 102.56 94.2 91.4 86.6 94.32 96.74 103.98 95.2 92.9 88.1
10/11/2018 22:50:41 95.48 95.69 102.56 94.2 91.4 86.7 95.43 97.99 103.98 95.2 92.9 88.1
10/11/2018 22:50:42 94.39 95.02 101.56 94.2 91.4 86.7 93.39 96.82 102.97 95.2 92.9 88.1
10/11/2018 22:50:43 94.88 94.93 100 94.2 91.4 86.7 96.26 97.6 101.81 95.2 92.9 88.1
10/11/2018 22:50:44 95.68 95.73 100 94.2 91.4 86.7 96.94 99.1 101.81 95.2 92.9 88.1
10/11/2018 22:50:45 98.34 98.37 100 94.2 91.4 86.7 99.48 101.45 101.81 95.2 93 88.2
10/11/2018 22:50:46 94.65 97.09 100 94.2 91.4 86.7 93.7 100.21 101.81 95.2 93 88.2
10/11/2018 22:50:47 93.44 96.12 100 94.2 91.5 86.7 93.17 98.08 101.81 95.2 93 88.2
10/11/2018 22:50:48 96.82 96.84 100 94.2 91.5 86.7 96.12 98.34 101.81 95.2 93 88.2
10/11/2018 22:50:49 93.09 95.9 100 94.2 91.5 86.7 92.04 97.25 101.81 95.2 93 88.2
10/11/2018 22:50:50 91.47 94.08 100 94.2 91.5 86.7 90.39 95.34 101.81 95.2 93 88.2
10/11/2018 22:50:51 98.9 97.77 100 94.3 91.5 86.7 99.18 99.95 101.81 95.2 93 88.2
10/11/2018 22:50:52 92.82 96.64 100 94.3 91.5 86.7 92.28 98.65 101.81 95.2 93 88.2
10/11/2018 22:50:53 92.64 94.94 100 94.3 91.5 86.7 92.21 96.7 101.81 95.2 93 88.2
10/11/2018 22:50:54 95.29 95.13 100 94.3 91.5 86.8 95.51 96.86 101.81 95.2 93 88.2
10/11/2018 22:50:55 94.94 95.01 100 94.3 91.5 86.8 95.03 97.13 101.81 95.2 93 88.2
10/11/2018 22:50:56 94.68 95.53 99.34 94.3 91.6 86.8 95.18 97.9 101.45 95.1 93 88.2
10/11/2018 22:50:57 96.92 96.66 98.37 94.2 91.6 86.8 97.76 99.48 101.45 95.1 93 88.2
10/11/2018 22:50:58 94.38 96 98.37 94.2 91.6 86.8 93.92 98.54 101.45 95.1 93.1 88.2
10/11/2018 22:50:59 93.98 95.44 98.37 94.2 91.6 86.8 93.76 97.44 101.45 95.1 93.1 88.2
10/11/2018 22:51:00 93.25 94.65 98.37 94.2 91.6 86.8 92.66 96.43 101.45 95.1 93.1 88.2
10/11/2018 22:51:01 92.82 94 98.37 94.2 91.6 86.8 92.34 95.58 101.45 95.1 93.1 88.2
10/11/2018 22:51:02 91.83 93.25 98.37 94.2 91.6 86.8 91.36 94.77 101.45 95.1 93.1 88.2
10/11/2018 22:51:03 92.36 93.14 98.37 94.2 91.6 86.8 91.95 94.6 101.45 95.1 93.1 88.2
10/11/2018 22:51:04 96.04 95.44 98.37 94.2 91.6 86.8 97.24 98.15 101.45 95.1 93.1 88.2
10/11/2018 22:51:05 92.44 94.64 98.37 94.2 91.6 86.8 92.5 97.51 101.45 95.1 93.1 88.2
10/11/2018 22:51:06 93.68 94.11 98.37 94.2 91.6 86.8 94 96.44 101.45 95.1 93.1 88.2
10/11/2018 22:51:07 92.01 93.54 98.37 94.2 91.6 86.8 91.97 95.88 101.45 95.1 93.1 88.2
10/11/2018 22:51:08 91.18 93.28 98.37 94.2 91.6 86.8 91.15 95.32 101.45 95.1 93.1 88.2
10/11/2018 22:51:09 92.42 92.54 98.37 94.3 91.6 86.8 91.81 94.15 101.45 95.1 93.1 88.2
10/11/2018 22:51:10 93.16 93.59 98.37 94.3 91.7 86.8 92.64 94.91 101.45 95.1 93.1 88.2
10/11/2018 22:51:11 95.05 94.55 98.37 94.3 91.7 86.8 94.5 95.99 101.45 95.1 93.1 88.2
10/11/2018 22:51:12 91.29 94.56 98.37 94.3 91.7 86.8 91.96 95.98 101.45 95.1 93.1 88.2
10/11/2018 22:51:13 95.22 94.62 98.37 94.3 91.7 86.8 95.28 96.6 101.45 95.2 93.1 88.2
10/11/2018 22:51:14 99.4 98.73 98.73 94.3 91.7 86.8 98.41 99.89 101.45 95.2 93.1 88.3
10/11/2018 22:51:15 101.65 100.76 100.76 94.4 91.8 86.9 101.01 102.04 102.04 95.2 93.2 88.3
10/11/2018 22:51:16 98.6 100.63 100.76 94.5 91.8 86.9 98.09 101.95 102.04 95.3 93.2 88.3
10/11/2018 22:51:17 95.45 99.34 100.76 94.5 91.8 86.9 94.66 100.73 102.04 95.3 93.2 88.3
10/11/2018 22:51:18 92.56 97.21 100.76 94.5 91.8 86.9 91.88 98.54 102.04 95.3 93.2 88.3
10/11/2018 22:51:19 93 95.1 100.76 94.5 91.8 86.9 92.11 96.31 102.04 95.3 93.2 88.3
10/11/2018 22:51:20 92.97 94.27 100.76 94.5 91.8 86.9 92.04 95.37 102.04 95.3 93.2 88.3
10/11/2018 22:51:21 90.51 93.04 100.76 94.5 91.8 86.9 91.14 94.4 102.04 95.3 93.2 88.3
10/11/2018 22:51:22 92.64 92.78 100.76 94.5 91.8 86.9 92.54 94.56 102.04 95.3 93.2 88.3
10/11/2018 22:51:23 92.21 92.81 100.76 94.5 91.8 86.9 92.6 94.84 102.04 95.3 93.2 88.3
10/11/2018 22:51:24 92.33 93.03 100.76 94.5 91.8 86.9 93.44 95.62 102.04 95.3 93.2 88.3
10/11/2018 22:51:25 98.84 97.69 100.76 94.6 91.9 86.9 97.79 98.87 102.04 95.4 93.2 88.3
10/11/2018 22:51:26 96.25 98.08 100.76 94.6 91.9 87 95.76 99.2 102.04 95.4 93.2 88.3
10/11/2018 22:51:27 94.16 96.59 100.76 94.6 91.9 87 94.18 98.02 102.04 95.4 93.2 88.3
10/11/2018 22:51:28 91.62 95.17 100.76 94.6 91.9 87 92.64 96.92 102.04 95.4 93.3 88.3
10/11/2018 22:51:29 91.58 93.23 100.76 94.6 91.9 87 92.75 95.59 102.04 95.4 93.3 88.3
10/11/2018 22:51:30 91.67 92.85 100.76 94.6 91.9 87 92.14 95.55 102.04 95.4 93.3 88.3
10/11/2018 22:51:31 89.75 91.87 100.76 94.6 91.9 87 91.67 94.51 102.04 95.4 93.3 88.3
10/11/2018 22:51:32 91.41 91.88 100.76 94.6 91.9 86.9 92.53 94.86 102.04 95.4 93.3 88.3
10/11/2018 22:51:33 91.5 91.92 100.76 94.6 91.9 86.9 92.06 94.6 102.04 95.4 93.3 88.3
10/11/2018 22:51:34 93.58 93.21 100.76 94.6 91.9 86.9 93.62 95.33 102.04 95.4 93.3 88.3
10/11/2018 22:51:35 90.71 92.83 100.76 94.6 91.9 86.9 91.96 95.18 102.04 95.4 93.3 88.3
10/11/2018 22:51:36 90.64 91.73 100.76 94.6 91.9 86.9 91.57 94.52 102.04 95.4 93.3 88.3
10/11/2018 22:51:37 90.2 91.36 100.76 94.7 91.9 86.9 90.58 94.16 102.04 95.4 93.3 88.3
10/11/2018 22:51:38 91.81 92.01 100.76 94.7 91.9 86.9 93.29 95.06 102.04 95.4 93.3 88.3
10/11/2018 22:51:39 91.88 92.21 100.76 94.7 91.9 86.9 94.02 96.08 102.04 95.4 93.3 88.3
10/11/2018 22:51:40 91.83 92.41 100.76 94.7 91.9 86.9 94.21 96.54 102.04 95.4 93.3 88.3
10/11/2018 22:51:41 92.8 92.77 100.76 94.7 91.9 86.9 96.74 98.07 102.04 95.5 93.3 88.3
10/11/2018 22:51:42 88.05 92.41 100.76 94.7 91.9 86.9 90.45 97.77 102.04 95.5 93.3 88.3
10/11/2018 22:51:43 87.76 90.02 100.76 94.7 91.9 86.9 90.95 95.12 102.04 95.5 93.3 88.3
10/11/2018 22:51:44 88.98 89.15 100.76 94.7 91.9 86.9 89.6 93.72 102.04 95.5 93.3 88.3
10/11/2018 22:51:45 92.79 92.44 100.63 94.7 91.9 87 94.89 96.12 101.95 95.5 93.3 88.3
10/11/2018 22:51:46 93.73 93.56 99.34 94.7 91.9 87 94.55 96.7 100.73 95.4 93.3 88.3
10/11/2018 22:51:47 97.39 96.67 98.08 94.7 92 87 96.61 98.29 99.2 95.4 93.3 88.3
10/11/2018 22:51:48 94.28 96.81 98.08 94.7 92 87 93.89 98.36 99.2 95.4 93.3 88.4
10/11/2018 22:51:49 92.73 95.38 98.08 94.7 92 87 92.93 96.97 99.2 95.4 93.3 88.4
10/11/2018 22:51:50 91.91 93.41 98.08 94.7 92 87 93.13 95.42 99.2 95.4 93.3 88.4
10/11/2018 22:51:51 92.13 92.69 98.08 94.7 92 87 92.9 95.5 99.2 95.4 93.3 88.4
10/11/2018 22:51:52 91.8 92.53 98.08 94.7 92 87 92.66 95.28 99.2 95.4 93.3 88.4
10/11/2018 22:51:53 91.44 92.24 98.08 94.7 92 87 92.13 95.05 99.2 95.4 93.4 88.4
10/11/2018 22:51:54 91.25 92.27 98.08 94.7 92 87 92.58 95.07 99.2 95.4 93.4 88.4
10/11/2018 22:51:55 90.12 91.61 98.08 94.6 92 87 91.3 94.62 99.2 95.4 93.4 88.4
10/11/2018 22:51:56 90.87 91.2 96.81 94.6 92 87 92.79 94.76 98.36 95.4 93.4 88.4
10/11/2018 22:51:57 89.78 91.1 96.81 94.6 92 87 91.75 94.67 98.36 95.4 93.4 88.4
10/11/2018 22:51:58 88.2 90.64 96.81 94.6 92 87 91.38 94.22 98.36 95.4 93.4 88.4
10/11/2018 22:51:59 87.1 89.39 96.81 94.6 92 87 89.53 93.76 98.36 95.4 93.4 88.4
10/11/2018 22:52:00 86.51 88.32 96.81 94.6 92 87 89.05 92.63 98.36 95.4 93.4 88.4
10/11/2018 22:52:01 85.32 87.52 96.81 94.6 92 87 88.07 91.87 98.36 95.4 93.4 88.4
10/11/2018 22:52:02 87.37 87.47 96.81 94.6 92 87 88.58 91.13 98.36 95.4 93.4 88.4
10/11/2018 22:52:03 84.2 86.93 96.81 94.6 92 87 84.77 90.6 98.36 95.4 93.4 88.4
10/11/2018 22:52:04 81.82 85.82 96.81 94.6 92 87 82.35 88.82 98.36 95.4 93.4 88.4
10/11/2018 22:52:05 80.79 83.81 96.81 94.6 92 87 82.21 86.6 98.36 95.3 93.4 88.4
10/11/2018 22:52:06 82.58 82.79 96.81 94.6 92 87 83.99 86.05 98.36 95.3 93.4 88.4
10/11/2018 22:52:07 76.39 82.28 96.81 94.5 92 87 77.71 85.48 98.36 95.3 93.4 88.4
10/11/2018 22:52:08 79.3 79.97 96.81 94.5 92 87 79.96 82.85 98.36 95.3 93.4 88.4
10/11/2018 22:52:09 83.42 82.77 96.81 94.5 92 87 84.06 85.39 98.36 95.3 93.4 88.4
10/11/2018 22:52:10 80.66 82.57 96.81 94.5 92 87 81.33 85.25 98.36 95.3 93.4 88.4
10/11/2018 22:52:11 80.33 81.33 96.81 94.5 92 87 81.01 84.05 98.36 95.3 93.4 88.4
10/11/2018 22:52:12 77.86 80.76 96.81 94.5 92 87 78.44 83.48 98.36 95.3 93.4 88.4
10/11/2018 22:52:13 78.57 79.03 96.81 94.5 92 87 79.33 81.74 98.36 95.2 93.4 88.4
10/11/2018 22:52:14 85.69 84.48 96.81 94.5 92 87 85.96 86.81 98.36 95.2 93.4 88.4
10/11/2018 22:52:15 79.71 84.15 96.81 94.5 92 87 82.19 86.52 98.36 95.2 93.4 88.4
10/11/2018 22:52:16 81.65 82.06 96.81 94.4 92 87 82.6 85.1 98.36 95.2 93.4 88.4
10/11/2018 22:52:17 80.67 82.28 96.81 94.4 92 87 81.9 85.16 98.36 95.2 93.4 88.4
10/11/2018 22:52:18 79.59 81.07 95.38 94.4 92 87 80.63 84.16 96.97 95.2 93.4 88.4
10/11/2018 22:52:19 79.21 79.94 93.41 94.4 92 87 81 83.3 95.5 95.2 93.4 88.4
10/11/2018 22:52:20 78.94 79.7 92.69 94.4 92 87 80.57 83.3 95.5 95.1 93.4 88.4
10/11/2018 22:52:21 81.67 81.6 92.53 94.4 92 87 82.54 84.51 95.28 95.1 93.4 88.4
10/11/2018 22:52:22 83.68 83.07 92.27 94.4 92 87 83.78 85.38 95.07 95.1 93.4 88.4
10/11/2018 22:52:23 80.02 82.92 92.27 94.4 92 87 81.19 85.37 95.07 95.1 93.4 88.4
10/11/2018 22:52:24 79.87 81.46 91.61 94.4 92 87 81.45 84.42 94.76 95.1 93.4 88.4
10/11/2018 22:52:25 80.3 80.55 91.2 94.4 92 87 81.06 83.68 94.76 95.1 93.4 88.4
10/11/2018 22:52:26 82.34 82.2 91.1 94.4 92 87 82.59 84.63 94.67 95.1 93.4 88.4
10/11/2018 22:52:27 80.45 81.62 90.64 94.4 92 87 81.93 84.43 94.22 95.1 93.4 88.4
10/11/2018 22:52:28 81.5 81.74 89.39 94.3 92 87 81.79 84.23 93.76 95.1 93.4 88.4
10/11/2018 22:52:29 77.47 81.49 88.32 94.3 92 87 78.41 84.02 92.63 95 93.4 88.4
10/11/2018 22:52:30 80.64 80.6 87.52 94.3 92 87 80.9 82.96 91.87 95 93.4 88.4
10/11/2018 22:52:31 80.18 80.3 87.47 94.3 92 87 81.23 83.15 91.13 95 93.4 88.4
10/11/2018 22:52:32 78.89 80.59 86.93 94.3 92 87 79.83 83.29 90.6 95 93.4 88.4
10/11/2018 22:52:33 79.2 79.52 85.82 94.3 92 87 80 82.54 88.82 95 93.4 88.4
10/11/2018 22:52:34 80.92 80.67 84.48 94.3 92 87 81.5 83.22 86.81 95 93.4 88.4
10/11/2018 22:52:35 82.36 81.89 84.48 94.3 92 87 83.24 84.74 86.81 95 93.4 88.4
10/11/2018 22:52:36 81.72 82.38 84.48 94.3 92 87 82.71 85.3 86.81 95 93.4 88.4
10/11/2018 22:52:37 83.29 83.31 84.48 94.3 92 87 83.42 85.49 86.81 95 93.4 88.4
10/11/2018 22:52:38 82.07 83.84 84.48 94.3 92 87 82.22 85.76 86.81 94.9 93.4 88.4
10/11/2018 22:52:39 79.7 82.32 84.48 94.2 92 87 80.54 84.59 86.81 94.9 93.4 88.4
10/11/2018 22:52:40 81.93 81.9 84.48 94.2 92 87 82.54 84.38 86.81 94.9 93.4 88.4
10/11/2018 22:52:41 84.64 84.64 84.64 94.2 92 87 84.7 86.45 86.81 94.9 93.4 88.4
10/11/2018 22:52:42 80.83 83 84.64 94.2 92 87 81.64 85.38 86.81 94.9 93.4 88.4
10/11/2018 22:52:43 81.23 81.73 84.64 94.2 92 87 82.32 84.48 86.81 94.8 93.4 88.4
10/11/2018 22:52:44 81.08 81.95 84.64 94.2 92 87 82.92 85.46 86.52 94.8 93.4 88.4
10/11/2018 22:52:45 79.1 81.04 84.64 94.2 92 87 80.11 84.43 86.45 94.8 93.4 88.4
10/11/2018 22:52:46 82.84 82.28 84.64 94.1 92 87 82.86 84.63 86.45 94.8 93.4 88.4
10/11/2018 22:52:47 84.57 84.27 84.64 94.1 92 87 84.11 85.84 86.45 94.8 93.4 88.4
10/11/2018 22:52:48 83.45 83.72 84.64 94.1 92 87 84.38 86.34 86.45 94.8 93.4 88.4
10/11/2018 22:52:49 83.95 84.16 84.64 94.1 92 87 85.19 87.09 87.09 94.8 93.4 88.4
10/11/2018 22:52:50 83.89 83.99 84.64 94.1 92 87 86.15 87.93 87.93 94.8 93.4 88.4
10/11/2018 22:52:51 82.05 83.98 84.64 94.1 92 87 83.01 87.98 87.98 94.7 93.4 88.4
10/11/2018 22:52:52 82.49 83.09 84.64 94.1 92 87 82.8 86.26 87.98 94.7 93.3 88.4
10/11/2018 22:52:53 82.76 82.97 84.64 94.1 92 87 83.39 85.73 87.98 94.7 93.3 88.4
10/11/2018 22:52:54 83.68 83.45 84.64 94.1 92 87 83.88 85.83 87.98 94.7 93.3 88.4
10/11/2018 22:52:55 82.22 83.43 84.64 94 92 87 83.2 85.87 87.98 94.7 93.3 88.4
10/11/2018 22:52:56 80.82 82.65 84.64 94 92 87 81.2 85.4 87.98 94.7 93.3 88.4
10/11/2018 22:52:57 79.7 81.51 84.64 94 92 87 81.4 84.19 87.98 94.6 93.3 88.4
10/11/2018 22:52:58 76.55 80.28 84.64 94 92 87 78.08 83.59 87.98 94.6 93.3 88.3
10/11/2018 22:52:59 80.74 80.34 84.64 94 92 87 81.6 83.39 87.98 94.6 93.3 88.3
10/11/2018 22:53:00 81.42 81.2 84.64 94 92 87 82.09 83.92 87.98 94.6 93.3 88.3
10/11/2018 22:53:01 78.59 80.94 84.64 94 92 87 79.82 83.71 87.98 94.6 93.3 88.3
10/11/2018 22:53:02 80.94 80.77 84.64 94 92 87 80.89 83.14 87.98 94.6 93.3 88.3
10/11/2018 22:53:03 77.77 80.39 84.64 94 92 87 78.63 82.65 87.98 94.6 93.3 88.3
10/11/2018 22:53:04 76.87 78.84 84.64 93.9 92 87 78.25 81.4 87.98 94.5 93.3 88.3
10/11/2018 22:53:05 77.52 77.74 84.64 93.9 92 87 78.23 80.78 87.98 94.5 93.3 88.3
10/11/2018 22:53:06 75.95 77.62 84.64 93.9 92 87 76.85 80.34 87.98 94.5 93.3 88.3
10/11/2018 22:53:07 78.2 78.07 84.64 93.9 92 87 79.17 80.95 87.98 94.5 93.3 88.3
10/11/2018 22:53:08 78.02 78.46 84.64 93.8 92 87 79.49 81.63 87.98 94.4 93.3 88.3
10/11/2018 22:53:09 78.68 78.66 84.64 93.8 92 87 82.31 84 87.98 94.4 93.3 88.3
10/11/2018 22:53:10 78.02 78.32 84.64 93.8 92 87 79.44 82.99 87.98 94.4 93.3 88.3
10/11/2018 22:53:11 77.77 78.19 84.27 93.8 92 87 78.94 82.16 87.98 94.4 93.3 88.3
10/11/2018 22:53:12 76.74 78.09 84.27 93.8 92 86.9 78.25 81.57 87.98 94.4 93.3 88.3
10/11/2018 22:53:13 75.97 77.21 84.27 93.8 92 86.9 76.49 80.71 87.98 94.4 93.3 88.3
10/11/2018 22:53:14 76.78 76.87 84.27 93.8 92 86.9 77.7 79.71 87.98 94.3 93.3 88.3
10/11/2018 22:53:15 75.01 76.74 84.27 93.7 92 86.9 77.11 79.84 87.98 94.3 93.3 88.3
10/11/2018 22:53:16 80.48 79.69 84.27 93.7 92 86.9 81 82.22 87.98 94.3 93.3 88.3
10/11/2018 22:53:17 77.81 79.29 84.16 93.7 92 86.9 78.85 82.02 87.98 94.3 93.3 88.3
10/11/2018 22:53:18 76.93 78.55 84.16 93.7 92 86.9 78.31 81.45 87.98 94.2 93.3 88.3
10/11/2018 22:53:19 77.75 78.37 83.99 93.6 92 86.9 79.11 81.61 87.98 94.2 93.3 88.3
10/11/2018 22:53:20 76.27 77.62 83.98 93.6 92 86.9 77.86 80.9 87.98 94.2 93.3 88.3
10/11/2018 22:53:21 80.5 79.64 83.45 93.6 92 86.9 81.29 82.48 86.26 94.2 93.3 88.3
10/11/2018 22:53:22 78.03 79.47 83.45 93.6 92 86.9 79.4 82.32 85.87 94.2 93.3 88.3
10/11/2018 22:53:23 79.43 79.46 83.45 93.6 92 86.9 80.99 82.73 85.87 94.2 93.3 88.3
10/11/2018 22:53:24 79.11 79.34 83.43 93.6 92 86.9 80.56 82.81 85.87 94.1 93.3 88.3
10/11/2018 22:53:25 78.15 79.19 82.65 93.6 92 86.9 79.69 82.77 85.4 94.1 93.3 88.3
10/11/2018 22:53:26 79.9 79.76 81.51 93.5 92 86.9 80.5 82.58 84.19 94.1 93.3 88.3
10/11/2018 22:53:27 81.45 81.79 81.79 93.5 92 86.9 82.01 84.23 84.23 94.1 93.3 88.3
10/11/2018 22:53:28 77.69 80.36 81.79 93.5 92 86.9 79.01 83.12 84.23 94.1 93.3 88.3
10/11/2018 22:53:29 77.5 79.01 81.79 93.5 92 86.9 78.47 82.04 84.23 94.1 93.3 88.3
10/11/2018 22:53:30 80.04 79.98 81.79 93.5 91.9 86.9 80.6 82.51 84.23 94 93.3 88.3
10/11/2018 22:53:31 76.27 79.19 81.79 93.5 91.9 86.9 77.43 81.93 84.23 94 93.3 88.3
10/11/2018 22:53:32 79.06 78.7 81.79 93.5 91.9 86.9 80.27 81.78 84.23 94 93.3 88.3
10/11/2018 22:53:33 80.43 80.29 81.79 93.4 91.9 86.9 82.39 84.11 84.23 94 93.3 88.3
10/11/2018 22:53:34 76.72 79.68 81.79 93.4 91.9 86.9 77.86 83.31 84.23 94 93.3 88.3
10/11/2018 22:53:35 76.72 77.96 81.79 93.4 91.9 86.9 77.79 81.42 84.23 93.9 93.3 88.3
10/11/2018 22:53:36 79.19 78.68 81.79 93.4 91.9 86.9 79.81 81.55 84.23 93.9 93.3 88.3
10/11/2018 22:53:37 79.56 79.5 81.79 93.3 91.9 86.9 80.34 82.14 84.23 93.9 93.3 88.3
10/11/2018 22:53:38 79.01 79.95 81.79 93.2 91.9 86.9 80.3 82.44 84.23 93.8 93.3 88.3
10/11/2018 22:53:39 79.06 79.37 81.79 93.2 91.9 86.9 79.8 82.19 84.23 93.8 93.3 88.3
10/11/2018 22:53:40 80.27 80.21 81.79 93.2 91.9 86.9 80.99 82.93 84.23 93.7 93.3 88.3
10/11/2018 22:53:41 79.51 80.51 81.79 93.2 91.9 86.9 80.42 83.19 84.23 93.7 93.3 88.3
10/11/2018 22:53:42 75.76 79.69 81.79 93.2 91.9 86.9 77.12 82.55 84.23 93.7 93.3 88.3
10/11/2018 22:53:43 81.08 80.34 81.79 93.1 91.9 86.9 82.17 83.39 84.23 93.7 93.3 88.3
10/11/2018 22:53:44 77.78 80.28 81.79 93.1 91.9 86.9 78.38 83.32 84.23 93.6 93.3 88.3
10/11/2018 22:53:45 80.98 80.89 81.79 93.1 91.9 86.9 81.04 83 84.23 93.6 93.3 88.3
10/11/2018 22:53:46 80.21 80.69 81.79 93 91.9 86.9 81.41 83.45 84.23 93.6 93.3 88.3
10/11/2018 22:53:47 77.85 80.18 81.79 93 91.9 86.9 79.17 83.1 84.23 93.6 93.3 88.3
10/11/2018 22:53:48 76.63 78.76 81.79 93 91.9 86.9 78.33 81.86 84.23 93.5 93.3 88.3
10/11/2018 22:53:49 78 78.24 81.79 93 91.9 86.9 78.6 81.31 84.23 93.5 93.3 88.3
10/11/2018 22:53:50 78.51 78.43 81.79 93 91.9 86.9 79.35 81.3 84.23 93.5 93.3 88.3
10/11/2018 22:53:51 77.5 78.38 81.79 92.9 91.9 86.9 78.7 81.44 84.23 93.4 93.3 88.3
10/11/2018 22:53:52 78.46 78.41 81.79 92.9 91.9 86.9 79.55 81.52 84.23 93.4 93.3 88.3
10/11/2018 22:53:53 78.39 78.57 81.79 92.9 91.9 86.9 79.21 81.67 84.23 93.4 93.3 88.3
10/11/2018 22:53:54 77.92 78.6 81.79 92.9 91.9 86.9 78.81 81.44 84.23 93.4 93.3 88.3
10/11/2018 22:53:55 78.01 78.57 81.79 92.9 91.9 86.9 78.84 81.3 84.23 93.3 93.3 88.3
10/11/2018 22:53:56 81.2 80.52 81.79 92.9 91.9 86.9 81.67 83.04 84.23 93.3 93.3 88.3
10/11/2018 22:53:57 79.73 80.59 80.89 92.8 91.9 86.9 80.55 83.17 84.11 93.3 93.3 88.3
10/11/2018 22:53:58 78.63 79.96 80.89 92.8 91.9 86.9 79.72 82.71 84.11 93.3 93.3 88.3
10/11/2018 22:53:59 78.77 79.47 80.89 92.8 91.9 86.9 80.14 82.41 84.11 93.2 93.3 88.3
10/11/2018 22:54:00 77.44 78.86 80.89 92.8 91.9 86.9 78.69 82.09 84.11 93.2 93.3 88.3
10/11/2018 22:54:01 77.07 77.97 80.89 92.8 91.9 86.9 78.5 81.21 84.11 93.2 93.3 88.3
10/11/2018 22:54:02 75.3 77.55 80.89 92.7 91.9 86.9 77.25 80.87 84.11 93.2 93.3 88.3
10/11/2018 22:54:03 76.55 76.9 80.89 92.7 91.9 86.9 78.15 80.73 83.45 93.1 93.3 88.3
10/11/2018 22:54:04 77.08 77.4 80.89 92.7 91.9 86.9 78.12 80.6 83.45 93.1 93.3 88.3
10/11/2018 22:54:05 74.65 76.64 80.89 92.7 91.9 86.9 75.8 79.86 83.45 93.1 93.3 88.3
10/11/2018 22:54:06 74.77 75.62 80.89 92.7 91.9 86.9 76.16 78.88 83.45 93.1 93.3 88.3
10/11/2018 22:54:07 74.92 75.12 80.89 92.6 91.9 86.9 76.49 78.52 83.45 93.1 93.3 88.3
10/11/2018 22:54:08 76.48 76.32 80.89 92.6 91.9 86.9 77.97 79.72 83.45 93 93.3 88.3
10/11/2018 22:54:09 73.16 75.84 80.89 92.6 91.9 86.9 74.73 79.26 83.45 93 93.3 88.3
10/11/2018 22:54:10 77.88 76.91 80.89 92.6 91.9 86.9 78.57 79.79 83.45 93 93.3 88.3
10/11/2018 22:54:11 75.68 76.91 80.89 92.6 91.9 86.9 77.08 79.7 83.45 92.9 93.3 88.3
10/11/2018 22:54:12 77.81 77.56 80.89 92.5 91.9 86.9 78.98 80.67 83.45 92.9 93.3 88.3
10/11/2018 22:54:13 77.18 78.29 80.89 92.5 91.9 86.9 77.99 81.21 83.45 92.9 93.3 88.3
10/11/2018 22:54:14 77.03 77.4 80.89 92.5 91.9 86.9 77.77 80.21 83.45 92.8 93.3 88.3
10/11/2018 22:54:15 79.15 78.87 80.69 92.4 91.9 86.9 80.26 81.79 83.45 92.8 93.3 88.3
10/11/2018 22:54:16 76.54 78.64 80.59 92.4 91.9 86.9 78.15 81.67 83.17 92.7 93.3 88.3
10/11/2018 22:54:17 77.04 77.59 80.59 92.4 91.9 86.9 78.24 80.86 83.17 92.7 93.3 88.3
10/11/2018 22:54:18 78.47 78.42 80.59 92.4 91.9 86.9 79.43 81.41 83.17 92.7 93.3 88.3
10/11/2018 22:54:19 77.54 77.8 80.59 92.3 91.9 86.9 78.17 80.91 83.17 92.6 93.3 88.3
10/11/2018 22:54:20 80.92 80.07 80.59 92.3 91.9 86.9 81.55 82.73 83.17 92.6 93.3 88.3
10/11/2018 22:54:21 75.62 79.81 80.59 92.3 91.9 86.9 76.81 82.52 83.17 92.6 93.3 88.3
10/11/2018 22:54:22 77.94 78.05 80.59 92.3 91.9 86.9 78.99 81.04 83.17 92.5 93.3 88.3
10/11/2018 22:54:23 82.3 81.53 81.53 92.2 91.9 86.9 82.52 83.78 83.78 92.5 93.2 88.3
10/11/2018 22:54:24 80.61 81.52 81.53 92.2 91.9 86.9 80.49 83.73 83.78 92.5 93.2 88.3
10/11/2018 22:54:25 82.88 82.93 82.93 92.2 91.9 86.9 83.27 85.13 85.13 92.4 93.2 88.3
10/11/2018 22:54:26 79.33 83.06 83.06 92.2 91.9 86.9 80.04 85.18 85.18 92.4 93.2 88.3
10/11/2018 22:54:27 82.8 82.43 83.06 92.2 91.9 86.9 83.33 84.94 85.18 92.4 93.2 88.3
10/11/2018 22:54:28 79.37 82.49 83.06 92.2 91.9 86.9 80.26 84.98 85.18 92.4 93.2 88.3
10/11/2018 22:54:29 79.82 81.19 83.06 92.2 91.9 86.9 81.07 84.11 85.18 92.4 93.2 88.3
10/11/2018 22:54:30 79.38 80.2 83.06 92.1 91.9 86.9 80.31 83.23 85.18 92.3 93.2 88.3
10/11/2018 22:54:31 80.47 80.74 83.06 92.1 91.9 86.9 81.06 83.52 85.18 92.3 93.2 88.3
10/11/2018 22:54:32 80.41 80.58 83.06 92 91.9 86.9 81.55 83.51 85.18 92.3 93.2 88.3
10/11/2018 22:54:33 85.9 84.52 84.52 92 91.9 86.9 86.26 87 87 92.2 93.2 88.3
10/11/2018 22:54:34 81.3 84.41 84.52 92 91.9 86.9 82.39 86.85 87 92.2 93.2 88.3
10/11/2018 22:54:35 75.88 82.63 84.52 92 91.9 86.9 77.29 85.45 87 92.2 93.2 88.3
10/11/2018 22:54:36 78.25 79.67 84.52 92 91.9 86.9 78.9 82.63 87 92.2 93.2 88.3
10/11/2018 22:54:37 78.75 79.04 84.52 92 91.9 86.9 79.5 81.77 87 92.2 93.2 88.3
10/11/2018 22:54:38 77.44 78.91 84.52 92 91.9 86.9 78.39 81.65 87 92.2 93.2 88.3
10/11/2018 22:54:39 77.83 78.55 84.52 92 91.9 86.9 78.64 81.25 87 92.2 93.2 88.3
10/11/2018 22:54:40 78.82 79.23 84.52 92 91.9 86.9 79.55 81.92 87 92.2 93.2 88.3
10/11/2018 22:54:41 76.57 78.34 84.52 92 91.9 86.9 78.06 81.14 87 92.2 93.2 88.3
10/11/2018 22:54:42 74.25 77.38 84.52 92 91.9 86.9 76.13 80.61 87 92.2 93.2 88.3
10/11/2018 22:54:43 74.31 75.63 84.52 92 91.9 86.9 75.62 79.06 87 92.2 93.2 88.3
10/11/2018 22:54:44 70.5 74.94 84.52 92 91.9 86.9 72.12 78.22 87 92.1 93.2 88.3
10/11/2018 22:54:45 74.53 74.23 84.52 92 91.9 86.9 76 77.72 87 92.1 93.2 88.3
10/11/2018 22:54:46 79.41 78.27 84.52 92 91.9 86.9 80.01 80.87 87 92.1 93.2 88.3
10/11/2018 22:54:47 78.92 78.79 84.52 92 91.9 86.9 80.05 81.85 87 92.1 93.2 88.3
10/11/2018 22:54:48 76.92 78.76 84.52 91.9 91.9 86.9 78.63 81.82 87 92.1 93.2 88.3
10/11/2018 22:54:49 74.66 77.88 84.52 91.9 91.9 86.9 76.49 81.27 87 92.1 93.2 88.3
10/11/2018 22:54:50 77.26 77.17 84.52 91.9 91.9 86.9 79.26 81.04 87 92 93.2 88.3
10/11/2018 22:54:51 78.24 78.02 84.52 91.9 91.9 86.9 79.63 81.61 87 92 93.2 88.3
10/11/2018 22:54:52 75.9 77.67 84.52 91.9 91.9 86.9 77.24 81.25 87 92 93.2 88.3
10/11/2018 22:54:53 80.37 79.76 84.52 91.9 91.9 86.9 80.72 82.22 87 92 93.2 88.3
10/11/2018 22:54:54 80.13 80.29 84.52 91.9 91.9 86.9 80.95 82.97 87 92 93.2 88.3
10/11/2018 22:54:55 79.55 80.06 84.52 91.8 91.9 86.9 79.96 82.77 87 91.9 93.2 88.3
10/11/2018 22:54:56 78.07 80.37 84.52 91.8 91.9 86.9 78.53 82.59 87 91.8 93.2 88.3
10/11/2018 22:54:57 76.55 78.57 84.52 91.7 91.9 86.9 77.69 81.09 87 91.8 93.2 88.3
10/11/2018 22:54:58 77.1 77.63 84.52 91.6 91.9 86.9 77.98 80.51 87 91.7 93.2 88.3
10/11/2018 22:54:59 77.8 77.96 84.52 91.6 91.9 86.9 78.9 80.83 87 91.7 93.2 88.3
10/11/2018 22:55:00 79.58 79.46 84.52 91.6 91.9 86.9 80.39 81.92 87 91.7 93.2 88.3
10/11/2018 22:55:01 79.68 79.77 84.52 91.5 91.9 86.9 80.59 82.72 87 91.7 93.2 88.3
10/11/2018 22:55:02 81.73 81.46 84.52 91.5 91.9 86.9 82.99 84.75 87 91.6 93.2 88.3
10/11/2018 22:55:03 80.33 81.65 84.41 91.5 91.9 86.9 81.22 84.99 86.85 91.6 93.2 88.3
10/11/2018 22:55:04 82.28 82.62 82.63 91.4 91.9 86.9 82.48 84.98 85.45 91.5 93.2 88.3
10/11/2018 22:55:05 77.77 81.16 82.62 91.3 91.9 86.9 78.82 83.79 84.99 91.5 93.2 88.3
10/11/2018 22:55:06 78.93 79.6 82.62 91.3 91.9 86.9 79.54 82.21 84.99 91.4 93.2 88.3
10/11/2018 22:55:07 78.97 79.66 82.62 91.3 91.8 86.9 79.81 82.22 84.99 91.4 93.2 88.3
10/11/2018 22:55:08 79.41 79.48 82.62 91.3 91.8 86.9 80.34 82.32 84.99 91.4 93.2 88.3
10/11/2018 22:55:09 79.76 80.24 82.62 91.2 91.8 86.9 80.72 83.01 84.99 91.3 93.1 88.3
10/11/2018 22:55:10 78.32 79.36 82.62 91.2 91.8 86.9 79.78 82.48 84.99 91.3 93.1 88.3
10/11/2018 22:55:11 78.8 79.26 82.62 90.9 91.8 86.9 79.9 82.48 84.99 91.1 93.1 88.3
10/11/2018 22:55:12 79.11 79.01 82.62 90.7 91.8 86.9 80.06 82.06 84.99 90.9 93.1 88.3
10/11/2018 22:55:13 79.01 79.11 82.62 90.7 91.8 86.9 79.83 82.16 84.99 90.9 93.1 88.3
10/11/2018 22:55:14 78.63 78.94 82.62 90.7 91.8 86.9 79.18 81.89 84.99 90.8 93.1 88.3
10/11/2018 22:55:15 80.7 80.29 82.62 90.6 91.8 86.9 80.54 82.38 84.99 90.7 93.1 88.3
10/11/2018 22:55:16 77.13 80.17 82.62 90.5 91.8 86.9 78.6 82.23 84.99 90.7 93.1 88.3
10/11/2018 22:55:17 78.35 78.71 82.62 90.5 91.8 86.9 79.63 81.77 84.99 90.7 93.1 88.3
10/11/2018 22:55:18 78.5 78.78 82.62 90.4 91.8 86.9 79.12 81.5 84.99 90.6 93.1 88.3
10/11/2018 22:55:19 78.11 78.65 82.62 90.3 91.8 86.9 78.62 81.4 84.99 90.5 93.1 88.3
10/11/2018 22:55:20 75.96 78.53 82.62 90.2 91.8 86.9 78.37 81.32 84.99 90.5 93.1 88.3
10/11/2018 22:55:21 77.77 77.7 82.62 90.2 91.8 86.9 78.98 81 84.99 90.4 93.1 88.2
10/11/2018 22:55:22 78.74 78.41 82.62 90 91.8 86.9 79.78 81.6 84.99 90.3 93.1 88.2
10/11/2018 22:55:23 77.96 78.96 82.62 89.9 91.8 86.9 79.17 81.93 84.99 90.2 93.1 88.2
10/11/2018 22:55:24 78.92 78.58 82.62 89.9 91.8 86.9 79.96 81.65 84.99 90.1 93.1 88.2
10/11/2018 22:55:25 74.7 78.44 82.62 89.7 91.8 86.9 76.48 81.54 84.99 90 93.1 88.2
10/11/2018 22:55:26 81.45 80.52 82.62 89.6 91.8 86.9 81.95 83.12 84.99 89.9 93.1 88.2
10/11/2018 22:55:27 80.31 80.48 82.62 89.5 91.8 86.9 81.02 83.13 84.99 89.8 93.1 88.2
10/11/2018 22:55:28 82.37 81.83 82.62 89.5 91.8 86.9 83.26 84.72 84.99 89.7 93.1 88.2
10/11/2018 22:55:29 82.17 83.32 83.32 89.3 91.8 86.9 82.83 85.96 85.96 89.6 93.1 88.2
10/11/2018 22:55:30 77.16 81.48 83.32 89.3 91.8 86.9 77.66 84.22 85.96 89.6 93.1 88.2
10/11/2018 22:55:31 75.76 79.04 83.32 89.2 91.8 86.9 76.89 81.75 85.96 89.5 93.1 88.2
10/11/2018 22:55:32 76.61 77.57 83.32 89.2 91.8 86.9 78.16 80.65 85.96 89.5 93.1 88.2
10/11/2018 22:55:33 75.2 77.01 83.32 89.2 91.8 86.9 75.81 80.21 85.96 89.4 93.1 88.2
10/11/2018 22:55:34 75.78 76.04 83.32 89.1 91.8 86.9 76.33 78.76 85.96 89.4 93.1 88.2
10/11/2018 22:55:35 75.91 76.42 83.32 89 91.8 86.9 77.04 79.15 85.96 89.3 93.1 88.2
10/11/2018 22:55:36 76.33 76.43 83.32 89 91.8 86.9 77.34 79.36 85.96 89.3 93.1 88.2
10/11/2018 22:55:37 78.42 77.77 83.32 88.9 91.8 86.9 79.04 80.43 85.96 89.2 93.1 88.2
10/11/2018 22:55:38 79.5 79.1 83.32 88.8 91.8 86.9 79.92 81.41 85.96 89.1 93.1 88.2
10/11/2018 22:55:39 80.93 81.01 83.32 88.8 91.8 86.9 81.65 83.71 85.96 89.1 93.1 88.2
10/11/2018 22:55:40 78.05 80.32 83.32 88.8 91.8 86.9 79.41 83 85.96 89.1 93.1 88.2
10/11/2018 22:55:41 81.5 81.52 83.32 88.7 91.8 86.9 82.08 84.2 85.96 89 93.1 88.2
10/11/2018 22:55:42 77.51 81.27 83.32 88.6 91.8 86.9 78.43 83.95 85.96 89 93.1 88.2
10/11/2018 22:55:43 75.28 79.14 83.32 88.6 91.8 86.9 76.04 81.91 85.96 88.9 93.1 88.2
10/11/2018 22:55:44 78.35 78.37 83.32 88.5 91.8 86.9 79.77 81.54 85.96 88.8 93.1 88.2
10/11/2018 22:55:45 80.33 80.22 83.32 88.4 91.8 86.9 80.52 82.78 85.96 88.6 93.1 88.2
10/11/2018 22:55:46 77.8 79.64 83.32 88.3 91.8 86.9 81.13 83.19 85.96 88.6 93.1 88.2
10/11/2018 22:55:47 80.2 79.75 83.32 88.3 91.8 86.9 82.77 84.28 85.96 88.5 93.1 88.2
10/11/2018 22:55:48 80.05 80.32 83.32 88.2 91.8 86.9 80.57 84.08 85.96 88.4 93.1 88.2
10/11/2018 22:55:49 79.46 79.9 83.32 88.1 91.8 86.9 80.66 83.24 85.96 88.4 93.1 88.2
10/11/2018 22:55:50 77.76 79.8 83.32 88.1 91.8 86.9 78.64 82.8 85.96 88.4 93.1 88.2
10/11/2018 22:55:51 76.03 78.21 83.32 87.9 91.8 86.9 77.13 81.33 85.96 88.2 93.1 88.2
10/11/2018 22:55:52 77.42 77.48 83.32 87.9 91.8 86.9 78.57 80.65 85.96 88.2 93.1 88.2
10/11/2018 22:55:53 80.57 79.81 83.32 87.8 91.8 86.9 81.39 82.66 85.96 88.1 93.1 88.2
10/11/2018 22:55:54 78.44 79.9 83.32 87.7 91.8 86.9 79.48 82.74 85.96 88.1 93.1 88.2
10/11/2018 22:55:55 76.79 78.98 83.32 87.7 91.8 86.9 77.92 81.97 85.96 88 93.1 88.2
10/11/2018 22:55:56 76.73 77.67 83.32 87.6 91.8 86.8 77.74 80.72 85.96 87.9 93.1 88.2
10/11/2018 22:55:57 77.94 77.9 83.32 87.5 91.8 86.8 79.3 80.95 85.96 87.8 93.1 88.2
10/11/2018 22:55:58 78.43 78.31 83.32 87.4 91.8 86.8 79.53 81.46 85.96 87.7 93.1 88.2
10/11/2018 22:55:59 77.23 78.45 81.52 87.3 91.8 86.8 79.02 81.6 84.28 87.7 93.1 88.2
10/11/2018 22:56:00 79.7 79.69 81.52 87.3 91.8 86.8 81.29 83.29 84.28 87.6 93.1 88.2
10/11/2018 22:56:01 80.44 80.58 81.52 87.2 91.8 86.8 81.57 83.96 84.28 87.6 93.1 88.2
10/11/2018 22:56:02 81.09 81.4 81.52 87.2 91.8 86.8 82.28 84.7 84.7 87.6 93.1 88.2
10/11/2018 22:56:03 78.87 80.23 81.52 87.1 91.8 86.8 79.74 83.52 84.7 87.5 93.1 88.2
10/11/2018 22:56:04 78.08 79.35 81.52 87 91.8 86.8 79.18 82.28 84.7 87.4 93.1 88.2
10/11/2018 22:56:05 78.21 79.2 81.52 87 91.8 86.8 79.22 82.17 84.7 87.3 93.1 88.2
10/11/2018 22:56:06 80.71 80.52 81.52 86.9 91.8 86.8 80.71 82.72 84.7 87.3 93.1 88.2
10/11/2018 22:56:07 80.41 80.34 81.52 86.9 91.8 86.8 80.81 82.73 84.7 87.2 93.1 88.2
10/11/2018 22:56:08 80.03 80.75 81.52 86.8 91.8 86.8 80.18 82.9 84.7 87.2 93.1 88.2
10/11/2018 22:56:09 76.65 79.86 81.52 86.8 91.8 86.8 77.17 82.16 84.7 87.2 93.1 88.2
10/11/2018 22:56:10 78.12 78.8 81.52 86.7 91.8 86.8 79.3 81.44 84.7 87.1 93.1 88.2
10/11/2018 22:56:11 76.13 78.09 81.4 86.6 91.8 86.8 77.18 81.04 84.7 87 93.1 88.2
10/11/2018 22:56:12 76.23 77.16 81.4 86.6 91.8 86.8 77.36 80.11 84.7 87 93.1 88.2
10/11/2018 22:56:13 79.99 79.13 81.4 86.5 91.8 86.8 80.23 81.65 84.7 86.9 93.1 88.2
10/11/2018 22:56:14 76.9 78.84 81.4 86.2 91.8 86.8 79.17 81.8 84.7 86.7 93.1 88.2
10/11/2018 22:56:15 77.92 78.23 81.4 85.6 91.8 86.8 79.9 81.94 84.7 86.3 93.1 88.2
10/11/2018 22:56:16 77.92 78.18 81.4 85.4 91.8 86.8 78.36 81.66 84.7 86.1 93.1 88.2
10/11/2018 22:56:17 79.12 79.18 81.4 85.2 91.8 86.8 80.34 82.3 84.7 86 93.1 88.2
10/11/2018 22:56:18 76.06 79.1 81.4 85.1 91.8 86.8 77.37 82.23 84.7 85.9 93.1 88.2
10/11/2018 22:56:19 75.55 77.43 81.4 85 91.8 86.8 77.06 80.63 84.7 85.8 93.1 88.2
10/11/2018 22:56:20 79.25 78.4 81.4 85 91.8 86.8 80.06 81.42 84.7 85.8 93.1 88.2
10/11/2018 22:56:21 78.28 79.25 81.4 84.9 91.8 86.8 79.66 82.2 84.7 85.7 93.1 88.2
10/11/2018 22:56:22 77.29 77.99 81.4 84.8 91.8 86.8 78.69 81.37 84.7 85.7 93.1 88.2
10/11/2018 22:56:23 75.48 77.67 81.4 84.7 91.8 86.8 76.78 81.05 84.7 85.6 93.1 88.2
10/11/2018 22:56:24 78.26 77.91 81.4 84.7 91.8 86.8 78.77 80.67 84.7 85.5 93.1 88.2
10/11/2018 22:56:25 75.82 77.99 81.4 84.3 91.8 86.8 76.98 80.78 84.7 85.3 93.1 88.2
10/11/2018 22:56:26 83.3 82.33 82.33 84 91.8 86.8 83.68 84.76 84.76 85.1 93.1 88.2
10/11/2018 22:56:27 80.11 81.69 82.33 83.9 91.8 86.8 80.72 84.12 84.76 85 93.1 88.2
10/11/2018 22:56:28 79.12 80.71 82.33 83.8 91.8 86.8 80.06 83.25 84.76 84.9 93.1 88.2
10/11/2018 22:56:29 77.39 79.92 82.33 83.7 91.8 86.8 78.06 82.59 84.76 84.8 93.1 88.2
10/11/2018 22:56:30 78.88 79.69 82.33 83.7 91.8 86.8 79.05 81.93 84.76 84.8 93.1 88.2
10/11/2018 22:56:31 77.15 78.52 82.33 83.6 91.8 86.8 78.27 81.15 84.76 84.7 93.1 88.2
10/11/2018 22:56:32 74.41 77.48 82.33 83.5 91.8 86.8 76.5 80.39 84.76 84.6 93.1 88.2
10/11/2018 22:56:33 76.56 76.49 82.33 83.4 91.8 86.8 77.85 79.85 84.76 84.5 93.1 88.2
10/11/2018 22:56:34 80.25 79.34 82.33 83.3 91.8 86.8 81.24 82.38 84.76 84.4 93.1 88.2
10/11/2018 22:56:35 81.53 81.1 82.33 83.2 91.8 86.8 81.82 83.45 84.76 84.3 93.1 88.2
10/11/2018 22:56:36 79.61 81.4 82.33 83.1 91.8 86.8 80.23 83.67 84.76 84.3 93.1 88.2
10/11/2018 22:56:37 79.07 80.18 82.33 83.1 91.8 86.8 79.89 82.86 84.76 84.2 93.1 88.2
10/11/2018 22:56:38 84.14 83.48 83.48 83 91.8 86.8 83.71 85.19 85.19 84.1 93.1 88.2
10/11/2018 22:56:39 79.04 83.52 83.52 82.9 91.8 86.8 79.65 85.27 85.27 84 93.1 88.2
10/11/2018 22:56:40 80.7 81.24 83.52 82.8 91.8 86.8 81.22 83.4 85.27 83.8 93.1 88.2
10/11/2018 22:56:41 79.52 81.17 83.52 82.6 91.8 86.8 80.64 83.52 85.27 83.5 93.1 88.2
10/11/2018 22:56:42 76.14 80.21 83.52 82.6 91.8 86.8 77.44 83.06 85.27 83.5 93.1 88.2
10/11/2018 22:56:43 76.68 77.98 83.52 82.5 91.8 86.8 77.97 81.02 85.27 83.4 93.1 88.2
10/11/2018 22:56:44 79.72 78.96 83.52 82.5 91.8 86.8 80.42 81.8 85.27 83.3 93.1 88.2
10/11/2018 22:56:45 76.92 78.88 83.52 82.3 91.8 86.8 77.98 81.76 85.27 83.1 93.1 88.2
10/11/2018 22:56:46 79.29 78.95 83.52 82.1 91.8 86.8 80.62 82.08 85.27 82.9 93.1 88.2
10/11/2018 22:56:47 81.11 80.78 83.52 81.6 91.8 86.8 81.36 83.24 85.27 82.6 93.1 88.2
10/11/2018 22:56:48 81.94 81.93 83.52 81.3 91.8 86.8 82.36 84.27 85.27 82.4 93.1 88.2
10/11/2018 22:56:49 79.88 81.65 83.52 81.2 91.8 86.8 80.81 84.01 85.27 82.2 93.1 88.2
10/11/2018 22:56:50 80 80.66 83.52 81 91.8 86.8 81.3 83.58 85.27 82.1 93.1 88.2
10/11/2018 22:56:51 77.91 80.45 83.52 80.8 91.8 86.8 79.68 83.81 85.27 81.9 93.1 88.2
10/11/2018 22:56:52 79.26 79.35 83.52 80.6 91.8 86.8 80.29 82.61 85.27 81.7 93.1 88.2
10/11/2018 22:56:53 77.71 79.12 83.52 80.5 91.8 86.8 78.17 82.29 85.27 81.6 93.1 88.2
10/11/2018 22:56:54 78.88 78.93 83.52 80.3 91.8 86.8 79.6 81.62 85.27 81.4 93.1 88.2
10/11/2018 22:56:55 78.5 78.87 83.52 80.2 91.8 86.8 79.53 81.72 85.27 81.3 93.1 88.2
10/11/2018 22:56:56 78.02 78.74 83.52 80 91.8 86.8 79.22 81.68 85.27 81.1 93.1 88.2
10/11/2018 22:56:57 72.88 78.21 83.52 79.9 91.8 86.8 74.72 81.31 85.27 80.9 93.1 88.2
10/11/2018 22:56:58 77.58 77.03 83.52 79.8 91.8 86.8 77.83 79.6 85.27 80.8 93.1 88.2
10/11/2018 22:56:59 79.64 79.13 83.52 79.7 91.8 86.8 80.33 81.8 85.27 80.7 93.1 88.2
10/11/2018 22:57:00 80.36 80.29 83.52 79.6 91.8 86.8 80.74 82.68 85.27 80.6 93.1 88.2
10/11/2018 22:57:01 82.56 81.81 83.52 79.6 91.8 86.8 82.52 83.9 85.27 80.5 93.1 88.2
10/11/2018 22:57:02 81.84 81.97 83.52 79.6 91.8 86.8 81.95 84.1 85.27 80.4 93.1 88.2
10/11/2018 22:57:03 80.12 82.01 83.52 79.5 91.8 86.8 80.58 83.98 85.27 80.4 93.1 88.2
10/11/2018 22:57:04 79.65 80.82 83.52 79.5 91.8 86.8 80.18 83.09 85.27 80.4 93.1 88.2
10/11/2018 22:57:05 79.28 80.48 83.52 79.5 91.8 86.8 79.73 82.95 85.27 80.4 93.1 88.2
10/11/2018 22:57:06 82.92 81.89 83.52 79.5 91.8 86.8 83.45 84.49 85.27 80.4 93.1 88.2
10/11/2018 22:57:07 78.92 81.97 83.52 79.5 91.8 86.8 79.59 84.58 85.27 80.4 93.1 88.2
10/11/2018 22:57:08 81.6 81.6 83.52 79.5 91.8 86.8 82.1 84.1 85.27 80.4 93.1 88.2
10/11/2018 22:57:09 80.22 81.05 82.01 79.5 91.8 86.8 80.58 83.43 84.58 80.4 93.1 88.2
10/11/2018 22:57:10 77.52 80.64 82.01 79.5 91.8 86.8 78.09 83.02 84.58 80.4 93.1 88.2
10/11/2018 22:57:11 74.72 78.53 82.01 79.5 91.8 86.8 75.99 81.08 84.58 80.4 93.1 88.2
10/11/2018 22:57:12 79.33 78.78 82.01 79.5 91.8 86.8 79.86 81.33 84.58 80.4 93.1 88.2
10/11/2018 22:57:13 78.28 79.26 82.01 79.5 91.8 86.8 79.19 81.94 84.58 80.4 93.1 88.2
10/11/2018 22:57:14 78.85 78.76 82.01 79.5 91.8 86.8 79.57 81.5 84.58 80.3 93.1 88.2
10/11/2018 22:57:15 78.01 78.58 82.01 79.4 91.8 86.8 79.04 81.34 84.58 80.3 93.1 88.2
10/11/2018 22:57:16 75.31 78.3 82.01 79.4 91.8 86.8 76.63 81.16 84.58 80.3 93.1 88.2
10/11/2018 22:57:17 78.15 77.94 82.01 79.4 91.8 86.8 79.04 80.75 84.58 80.3 93.1 88.2
10/11/2018 22:57:18 76.66 77.84 82.01 79.4 91.8 86.8 77.53 80.77 84.58 80.3 93.1 88.2
10/11/2018 22:57:19 76.96 77.75 82.01 79.4 91.8 86.8 77.82 80.53 84.58 80.3 93.1 88.2
10/11/2018 22:57:20 82.86 81.69 82.01 79.4 91.8 86.8 82.9 83.77 84.58 80.3 93.1 88.2
10/11/2018 22:57:21 78.46 81.3 82.01 79.4 91.8 86.8 79.56 83.54 84.58 80.3 93.1 88.2
10/11/2018 22:57:22 77.46 79.71 82.01 79.4 91.8 86.8 79.12 82.42 84.58 80.2 93.1 88.2
10/11/2018 22:57:23 76.49 78.67 82.01 79.4 91.8 86.8 77.97 81.82 84.58 80.2 93.1 88.2
10/11/2018 22:57:24 78.9 78.46 82.01 79.4 91.8 86.8 79.4 81.22 84.58 80.2 93.1 88.2
10/11/2018 22:57:25 76.59 78.54 82.01 79.4 91.8 86.8 78.12 81.37 84.58 80.2 93.1 88.2
10/11/2018 22:57:26 77.15 77.96 82.01 79.3 91.8 86.8 78.31 80.89 84.58 80.2 93.1 88.2
10/11/2018 22:57:27 79.29 78.88 82.01 79.3 91.8 86.8 79.85 81.56 84.58 80.2 93.1 88.2
10/11/2018 22:57:28 75.8 78.58 82.01 79.3 91.8 86.8 77.31 81.35 84.58 80.2 93.1 88.2
10/11/2018 22:57:29 76.05 77.01 82.01 79.3 91.8 86.8 77.03 80.14 84.58 80.2 93.1 88.2
10/11/2018 22:57:30 72.15 76.46 82.01 79.3 91.8 86.8 73.79 79.53 84.58 80.2 93.1 88.2
10/11/2018 22:57:31 77.83 77.15 82.01 79.3 91.8 86.8 78.6 79.99 84.58 80.2 93.1 88.2
10/11/2018 22:57:32 77.27 77.93 82.01 79.3 91.8 86.8 77.66 80.52 84.58 80.2 93.1 88.2
10/11/2018 22:57:33 75.76 77.07 81.97 79.3 91.8 86.8 77.74 79.9 84.58 80.1 93.1 88.2
10/11/2018 22:57:34 77.14 77.12 81.97 79.3 91.8 86.8 79.89 81.44 84.58 80.1 93.1 88.2
10/11/2018 22:57:35 73.12 76.77 81.97 79.2 91.8 86.8 75.39 81.09 84.58 80.1 93.1 88.2
10/11/2018 22:57:36 70.64 74.7 81.97 79.2 91.8 86.8 74.88 79.05 84.58 80.1 93.1 88.2
10/11/2018 22:57:37 74.79 74.41 81.69 79.2 91.8 86.8 76.15 78.35 84.1 80.1 93.1 88.2
10/11/2018 22:57:38 79.74 78.72 81.69 79.2 91.8 86.8 80.21 81.45 83.77 80.1 93.1 88.2
10/11/2018 22:57:39 75.61 77.87 81.69 79.2 91.7 86.8 77.28 80.65 83.77 80 93.1 88.2
10/11/2018 22:57:40 75.36 76.85 81.69 79.1 91.7 86.8 76.53 80.1 83.77 80 93.1 88.2
10/11/2018 22:57:41 74.35 76.07 81.69 79.1 91.7 86.8 75.26 79.26 83.77 80 93.1 88.2
10/11/2018 22:57:42 77.13 77.05 81.69 79.1 91.7 86.8 78.59 80.34 83.77 80 93 88.2
10/11/2018 22:57:43 80.25 79.13 81.69 79.1 91.7 86.8 81.19 82.07 83.77 80 93 88.2
10/11/2018 22:57:44 76.7 79.03 81.69 79.1 91.7 86.8 78.45 82.14 83.77 80 93 88.2
10/11/2018 22:57:45 74.97 77.59 81.69 79.1 91.7 86.8 77.09 80.99 83.77 80 93 88.2
10/11/2018 22:57:46 76.81 77.55 81.69 79 91.7 86.8 77.89 80.87 83.77 79.9 93 88.2
10/11/2018 22:57:47 76.12 76.42 81.69 79 91.7 86.8 78.68 80.66 83.77 79.9 93 88.2
10/11/2018 22:57:48 77.02 77.08 81.69 79 91.7 86.8 78.14 80.44 83.77 79.9 93 88.2
10/11/2018 22:57:49 79.5 78.95 81.69 78.9 91.7 86.8 81.59 82.84 83.77 79.8 93 88.2
10/11/2018 22:57:50 75.98 79.09 81.3 78.9 91.7 86.8 77.55 82.77 83.54 79.8 93 88.2
10/11/2018 22:57:51 74.75 77.06 79.71 78.9 91.7 86.8 76.58 80.86 82.84 79.8 93 88.2
10/11/2018 22:57:52 76.61 77.09 79.13 78.8 91.7 86.8 77.91 80.39 82.84 79.7 93 88.2
10/11/2018 22:57:53 73.87 76.09 79.13 78.8 91.7 86.8 76.72 79.85 82.84 79.7 93 88.2
10/11/2018 22:57:54 73.84 74.84 79.13 78.8 91.7 86.8 75.56 78.93 82.84 79.7 93 88.2
10/11/2018 22:57:55 78.04 77.13 79.13 78.7 91.7 86.8 79.43 80.59 82.84 79.7 93 88.2
10/11/2018 22:57:56 75.04 76.95 79.13 78.7 91.7 86.8 76.28 80.37 82.84 79.7 93 88.2
10/11/2018 22:57:57 76.23 76.33 79.13 78.7 91.7 86.8 76.92 79.21 82.84 79.6 93 88.2
10/11/2018 22:57:58 78.37 77.84 79.13 78.7 91.7 86.8 79.07 80.56 82.84 79.6 93 88.2
10/11/2018 22:57:59 79.33 78.99 79.13 78.7 91.7 86.8 80.12 81.75 82.84 79.6 92.9 88.2
10/11/2018 22:58:00 77.81 78.89 79.13 78.7 91.6 86.8 79.12 81.78 82.84 79.6 92.9 88.2
10/11/2018 22:58:01 76.56 78.19 79.13 78.7 91.6 86.8 77.47 81.18 82.84 79.6 92.9 88.2
10/11/2018 22:58:02 75.28 77.17 79.13 78.7 91.6 86.8 77.15 80.14 82.84 79.6 92.9 88.2
10/11/2018 22:58:03 75.64 76.19 79.13 78.7 91.6 86.8 76.93 79.65 82.84 79.6 92.9 88.2
10/11/2018 22:58:04 77.7 77.19 79.13 78.7 91.6 86.8 79.8 81.02 82.84 79.6 92.9 88.2
10/11/2018 22:58:05 76.81 77.21 79.13 78.7 91.6 86.8 77.88 81.03 82.84 79.6 92.9 88.2
10/11/2018 22:58:06 77.37 78.05 79.13 78.7 91.6 86.8 77.99 81.01 82.84 79.6 92.9 88.2
10/11/2018 22:58:07 77.24 77.62 79.13 78.7 91.6 86.8 78.18 80.54 82.84 79.6 92.9 88.2
10/11/2018 22:58:08 73.82 76.96 79.13 78.7 91.6 86.8 75.49 79.95 82.84 79.6 92.9 88.2
10/11/2018 22:58:09 77.17 76.8 79.13 78.7 91.6 86.8 77.94 79.68 82.84 79.6 92.9 88.2
10/11/2018 22:58:10 78.28 77.95 79.13 78.7 91.6 86.8 79.12 80.76 82.84 79.6 92.9 88.2
10/11/2018 22:58:11 79.25 79.3 79.3 78.7 91.6 86.8 79.88 81.89 82.84 79.6 92.8 88.2
10/11/2018 22:58:12 79.92 80.43 80.43 78.7 91.6 86.8 80.6 82.83 82.84 79.6 92.8 88.2
10/11/2018 22:58:13 78.18 79.4 80.43 78.7 91.6 86.8 78.88 82.18 82.84 79.6 92.8 88.2
10/11/2018 22:58:14 79.68 79.44 80.43 78.7 91.6 86.8 80.68 82.36 82.84 79.6 92.8 88.2
10/11/2018 22:58:15 85.01 83.96 83.96 78.7 91.6 86.8 84.82 85.95 85.95 79.6 92.8 88.2
10/11/2018 22:58:16 78.72 83.39 83.96 78.7 91.6 86.8 79.81 85.4 85.95 79.6 92.8 88.2
10/11/2018 22:58:17 77.43 80.94 83.96 78.7 91.6 86.8 78.09 83.39 85.95 79.6 92.8 88.2
10/11/2018 22:58:18 78.55 79.28 83.96 78.7 91.6 86.8 79.31 81.81 85.95 79.6 92.8 88.2
10/11/2018 22:58:19 78.61 79.39 83.96 78.7 91.6 86.8 79.74 82.21 85.95 79.6 92.8 88.2
10/11/2018 22:58:20 79.23 79.71 83.96 78.8 91.6 86.8 80.27 82.52 85.95 79.7 92.8 88.2
10/11/2018 22:58:21 75.24 78.66 83.96 78.7 91.6 86.8 76.05 81.7 85.95 79.6 92.8 88.2
10/11/2018 22:58:22 79.04 78.79 83.96 78.7 91.6 86.8 79.64 81.43 85.95 79.6 92.8 88.2
10/11/2018 22:58:23 82.46 81.69 83.96 78.8 91.6 86.8 83.19 84.29 85.95 79.7 92.8 88.2
10/11/2018 22:58:24 79.13 81.25 83.96 78.8 91.6 86.8 80.3 84 85.95 79.6 92.8 88.2
10/11/2018 22:58:25 77.57 80.41 83.96 78.8 91.6 86.8 78.94 83.35 85.95 79.6 92.8 88.2
10/11/2018 22:58:26 78.87 79.51 83.96 78.8 91.6 86.8 83.91 85.59 85.95 79.7 92.8 88.2
10/11/2018 22:58:27 76.25 78.46 83.96 78.7 91.6 86.8 77.72 84.11 85.95 79.7 92.8 88.2
10/11/2018 22:58:28 77.28 77.94 83.96 78.7 91.5 86.8 78.22 82.13 85.95 79.7 92.8 88.2
10/11/2018 22:58:29 74.85 77.23 83.96 78.7 91.5 86.8 76.45 80.92 85.95 79.6 92.8 88.2
10/11/2018 22:58:30 78.58 77.97 83.96 78.7 91.5 86.8 79.92 81.35 85.95 79.6 92.8 88.2
10/11/2018 22:58:31 79.71 79.26 83.96 78.7 91.5 86.8 80.38 82.27 85.95 79.7 92.8 88.2
10/11/2018 22:58:32 80.06 80.21 83.96 78.7 91.5 86.8 80.86 82.95 85.95 79.7 92.7 88.2
10/11/2018 22:58:33 83.11 82.65 83.96 78.8 91.5 86.8 83.25 84.86 85.95 79.7 92.7 88.2
10/11/2018 22:58:34 79.77 82.71 83.96 78.8 91.5 86.8 80.36 84.79 85.95 79.7 92.7 88.2
10/11/2018 22:58:35 78.94 80.71 83.96 78.8 91.5 86.8 80.09 83.22 85.95 79.7 92.7 88.2
10/11/2018 22:58:36 79.28 79.69 83.96 78.8 91.5 86.8 80.22 82.58 85.95 79.7 92.7 88.2
10/11/2018 22:58:37 79 79.62 83.96 78.8 91.5 86.8 80.19 82.55 85.95 79.7 92.7 88.2
10/11/2018 22:58:38 79.43 79.79 83.96 78.8 91.5 86.8 79.5 82.32 85.95 79.7 92.7 88.2
10/11/2018 22:58:39 77.43 79.54 83.96 78.8 91.5 86.8 78.42 82.03 85.95 79.7 92.7 88.2
10/11/2018 22:58:40 80.39 79.74 83.96 78.8 91.5 86.8 80.49 82.22 85.95 79.7 92.7 88.2
10/11/2018 22:58:41 80.79 80.67 83.96 78.8 91.5 86.8 80.97 82.87 85.95 79.7 92.7 88.2
10/11/2018 22:58:42 82.63 82.21 83.96 78.8 91.5 86.8 82.18 83.96 85.95 79.7 92.7 88.2
10/11/2018 22:58:43 82.2 82.84 83.96 78.8 91.5 86.8 82.09 84.58 85.95 79.7 92.7 88.2
10/11/2018 22:58:44 78.68 81.91 83.96 78.8 91.5 86.8 78.99 83.77 85.95 79.7 92.7 88.2
10/11/2018 22:58:45 82.8 82.05 83.39 78.8 91.5 86.8 82.95 84.19 85.59 79.7 92.7 88.2
10/11/2018 22:58:46 80.78 81.92 82.84 78.8 91.5 86.8 81.55 84.23 85.59 79.7 92.7 88.2
10/11/2018 22:58:47 78.8 81.2 82.84 78.8 91.5 86.8 79.82 83.77 85.59 79.7 92.6 88.2
10/11/2018 22:58:48 83.94 82.94 82.94 78.9 91.5 86.8 83.94 85.07 85.59 79.7 92.6 88.2
10/11/2018 22:58:49 80.48 82.44 82.94 78.9 91.5 86.8 81.32 84.74 85.59 79.7 92.6 88.2
10/11/2018 22:58:50 79.83 81.13 82.94 78.9 91.5 86.8 80.7 83.72 85.59 79.7 92.6 88.2
10/11/2018 22:58:51 77.5 80.43 82.94 78.9 91.5 86.8 78.29 83.14 85.59 79.7 92.6 88.2
10/11/2018 22:58:52 80.01 79.92 82.94 78.9 91.5 86.8 80.6 82.55 85.59 79.7 92.6 88.2
10/11/2018 22:58:53 79.51 80.2 82.94 78.9 91.5 86.8 80.23 82.73 85.59 79.7 92.6 88.2
10/11/2018 22:58:54 79.96 80.1 82.94 78.9 91.5 86.8 80.7 82.79 85.59 79.8 92.6 88.2
10/11/2018 22:58:55 79.42 80.75 82.94 78.9 91.5 86.8 79.67 83.09 85.59 79.8 92.6 88.2
10/11/2018 22:58:56 77.74 79.34 82.94 78.9 91.5 86.8 78.4 81.88 85.07 79.7 92.6 88.2
10/11/2018 22:58:57 79.2 79.56 82.94 78.9 91.5 86.8 79.46 81.89 85.07 79.7 92.6 88.2
10/11/2018 22:58:58 77.98 79.12 82.94 78.9 91.5 86.8 78.51 81.57 85.07 79.7 92.6 88.2
10/11/2018 22:58:59 78.67 78.82 82.94 78.9 91.5 86.8 78.51 80.83 85.07 79.7 92.6 88.2
10/11/2018 22:59:00 76.49 78.84 82.94 78.9 91.4 86.8 77.75 81.08 85.07 79.7 92.6 88.2
10/11/2018 22:59:01 76.57 77.19 82.94 78.9 91.4 86.8 77.72 80.08 85.07 79.7 92.6 88.2
10/11/2018 22:59:02 77.43 77.61 82.94 78.9 91.4 86.8 78.47 80.58 85.07 79.7 92.6 88.2
10/11/2018 22:59:03 77.47 77.62 82.94 78.9 91.4 86.8 78.81 80.79 85.07 79.7 92.6 88.2
10/11/2018 22:59:04 78.54 78.33 82.94 78.9 91.4 86.8 79.1 81.08 85.07 79.7 92.6 88.2
10/11/2018 22:59:05 79.2 79.68 82.94 78.9 91.4 86.8 79.94 82.36 85.07 79.7 92.6 88.2
10/11/2018 22:59:06 77.41 78.44 82.94 78.9 91.4 86.8 78.78 81.22 85.07 79.8 92.6 88.2
10/11/2018 22:59:07 77.82 78.33 82.94 78.9 91.4 86.8 78.96 81.45 85.07 79.8 92.6 88.2
10/11/2018 22:59:08 74.61 77.73 82.94 78.9 91.4 86.8 76.02 80.86 85.07 79.8 92.5 88.2
10/11/2018 22:59:09 75.94 76.47 82.94 78.9 91.4 86.8 77.16 79.67 85.07 79.8 92.5 88.2
10/11/2018 22:59:10 75.41 76.46 82.94 78.9 91.4 86.8 76.84 79.6 85.07 79.8 92.5 88.2
10/11/2018 22:59:11 77.14 77.06 82.94 78.9 91.4 86.8 78.2 80.04 85.07 79.8 92.5 88.2
10/11/2018 22:59:12 74.03 77.01 82.94 78.9 91.4 86.8 75.41 80.01 85.07 79.7 92.5 88.2
10/11/2018 22:59:13 74.2 75.35 82.94 78.9 91.4 86.8 75.56 78.55 85.07 79.7 92.5 88.2
10/11/2018 22:59:14 77.31 76.62 82.94 78.9 91.4 86.8 78.73 79.92 85.07 79.7 92.5 88.2
10/11/2018 22:59:15 75.37 76.45 82.94 78.9 91.4 86.8 76.87 79.89 85.07 79.7 92.5 88.2
10/11/2018 22:59:16 75.86 76.09 82.94 78.9 91.4 86.8 77.29 79.45 85.07 79.7 92.5 88.2
10/11/2018 22:59:17 71.79 75.91 82.94 78.9 91.4 86.8 74.25 79.38 85.07 79.7 92.5 88.2
10/11/2018 22:59:18 72.6 73.76 82.44 78.9 91.4 86.8 74.06 77.62 84.74 79.7 92.5 88.2
10/11/2018 22:59:19 74.61 74.24 81.13 78.9 91.4 86.8 76.33 78.01 83.72 79.7 92.5 88.2
10/11/2018 22:59:20 77.95 77.05 80.75 78.9 91.4 86.8 78.48 79.82 83.14 79.7 92.5 88.2
10/11/2018 22:59:21 79.2 78.99 80.75 78.9 91.4 86.8 80.11 81.81 83.09 79.7 92.4 88.2
10/11/2018 22:59:22 78.13 78.4 80.75 78.9 91.3 86.8 79.47 81.58 83.09 79.7 92.4 88.2
10/11/2018 22:59:23 76.61 78.75 80.75 78.8 91.3 86.8 77.77 81.98 83.09 79.7 92.4 88.2
10/11/2018 22:59:24 72.26 77.05 80.75 78.8 91.3 86.8 73.26 80.2 83.09 79.7 92.4 88.2
10/11/2018 22:59:25 74.27 75.47 79.68 78.8 91.3 86.8 74.92 78.32 82.36 79.7 92.4 88.2
10/11/2018 22:59:26 75.51 75.39 79.68 78.8 91.3 86.8 76.81 78.53 82.36 79.6 92.4 88.2
10/11/2018 22:59:27 76.14 76.01 79.68 78.7 91.3 86.8 77.05 79.08 82.36 79.6 92.4 88.2
10/11/2018 22:59:28 76.54 76.52 79.68 78.7 91.3 86.8 77.98 79.75 82.36 79.6 92.4 88.2
10/11/2018 22:59:29 77.35 77.23 79.68 78.7 91.3 86.8 78.57 80.34 82.36 79.6 92.4 88.2
10/11/2018 22:59:30 77.35 77.84 79.68 78.7 91.3 86.8 77.97 80.76 82.36 79.6 92.3 88.2
10/11/2018 22:59:31 79.34 79.14 79.68 78.7 91.3 86.8 79.11 81.09 82.36 79.6 92.3 88.2
10/11/2018 22:59:32 79.35 79.74 79.74 78.7 91.3 86.8 78.98 81.53 82.36 79.6 92.3 88.2
10/11/2018 22:59:33 72.55 79.18 79.74 78.6 91.3 86.8 73.4 80.96 82.36 79.5 92.3 88.2
10/11/2018 22:59:34 72.03 76.18 79.74 78.6 91.3 86.8 73.82 78.26 82.36 79.5 92.3 88.2
10/11/2018 22:59:35 74.92 74.78 79.74 78.6 91.3 86.8 75.55 77.52 81.98 79.5 92.3 88.2
10/11/2018 22:59:36 75.16 75.76 79.74 78.6 91.3 86.8 75.93 78.26 81.98 79.5 92.3 88.2
10/11/2018 22:59:37 71.64 74.55 79.74 78.6 91.2 86.8 73.89 77.35 81.98 79.5 92.3 88.2
10/11/2018 22:59:38 72.44 73.11 79.74 78.6 91.2 86.8 74.4 76.78 81.98 79.5 92.3 88.2
10/11/2018 22:59:39 75.55 74.98 79.74 78.6 91.2 86.8 77.64 78.79 81.98 79.5 92.3 88.2
10/11/2018 22:59:40 74.15 74.94 79.74 78.6 91.2 86.8 75.95 78.71 81.98 79.5 92.3 88.2
10/11/2018 22:59:41 74.88 75.02 79.74 78.6 91.2 86.8 75.94 78.23 81.98 79.5 92.2 88.2
10/11/2018 22:59:42 73.42 74.88 79.74 78.6 91.2 86.8 75.17 78.25 81.98 79.4 92.2 88.2
10/11/2018 22:59:43 74.22 74.35 79.74 78.6 91.1 86.8 75.35 77.59 81.98 79.4 92.2 88.2
10/11/2018 22:59:44 75.29 75.31 79.74 78.6 91.1 86.8 76.39 78.47 81.98 79.5 92.2 88.2
10/11/2018 22:59:45 72.67 74.76 79.74 78.6 91.1 86.8 74.38 77.9 81.98 79.5 92.2 88.2
10/11/2018 22:59:46 71.46 73.65 79.74 78.6 91.1 86.8 73.86 77.36 81.98 79.4 92.1 88.2
10/11/2018 22:59:47 75.06 74.28 79.74 78.6 91.1 86.8 76.81 78.07 81.98 79.4 92.1 88.2
10/11/2018 22:59:48 75.79 75.98 79.74 78.6 91.1 86.8 77.36 79.79 81.98 79.4 92.1 88.2
10/11/2018 22:59:49 78.21 77.85 79.74 78.6 91 86.8 78.14 80.06 81.98 79.4 92.1 88.2
10/11/2018 22:59:50 75.69 77.52 79.74 78.6 91 86.8 76.99 79.77 81.98 79.4 92.1 88.2
10/11/2018 22:59:51 74.6 76.45 79.74 78.5 91 86.8 77.04 79.69 81.98 79.4 92.1 88.2
10/11/2018 22:59:52 73.44 75.3 79.74 78.5 91 86.8 75.28 79.02 81.98 79.4 92 88.2
10/11/2018 22:59:53 75.29 75.14 79.74 78.5 91 86.8 77.02 78.77 81.53 79.4 92 88.2
10/11/2018 22:59:54 77.35 76.56 79.74 78.5 91 86.8 78.11 79.62 81.53 79.4 92 88.2
10/11/2018 22:59:55 77.7 78.06 79.74 78.5 90.9 86.8 78.71 80.98 81.53 79.4 92 88.2
10/11/2018 22:59:56 76.84 77.08 79.74 78.5 90.9 86.8 77.9 80.15 81.53 79.4 92 88.2
10/11/2018 22:59:57 76.38 76.97 79.74 78.5 90.9 86.8 77.74 80.03 81.53 79.4 92 88.2
10/11/2018 22:59:58 74.87 76.7 79.74 78.5 90.9 86.8 77 80.23 81.53 79.4 92 88.2
10/11/2018 22:59:59 75.62 75.78 79.74 78.5 90.9 86.8 77.21 79.47 81.53 79.4 92 88.2
10/11/2018 23:00:00 74.71 75.54 79.74 78.5 90.9 86.8 76.62 79.14 81.53 79.4 92 88.2
10/11/2018 23:00:01 75.2 75.34 79.74 78.5 90.9 86.8 77.41 79.4 81.53 79.4 92 88.2
10/11/2018 23:00:02 75.79 76.09 79.18 78.5 90.9 86.8 76.97 79.61 80.98 79.3 92 88.2
10/11/2018 23:00:03 75.08 75.81 78.06 78.4 90.9 86.8 76.12 79.15 80.98 79.3 92 88.2
10/11/2018 23:00:04 75.17 75.36 78.06 78.4 90.9 86.8 77.06 79.03 80.98 79.3 92 88.2
10/11/2018 23:00:05 75.24 75.88 78.06 78.4 90.9 86.8 77.02 79.64 80.98 79.3 92 88.2
10/11/2018 23:00:06 75.91 75.69 78.06 78.4 90.9 86.8 77.16 79.22 80.98 79.3 92 88.2
10/11/2018 23:00:07 77.06 77 78.06 78.4 90.9 86.8 77.83 79.98 80.98 79.3 92 88.2
10/11/2018 23:00:08 75.12 76.46 78.06 78.4 90.9 86.8 76.16 79.59 80.98 79.3 92 88.2
10/11/2018 23:00:09 76.27 76.31 78.06 78.4 90.9 86.8 77.52 79.44 80.98 79.3 92 88.2
10/11/2018 23:00:10 77.77 77.36 78.06 78.4 90.9 86.8 78.76 80.3 80.98 79.3 92 88.2
10/11/2018 23:00:11 76.53 77.79 78.06 78.4 90.9 86.8 77.78 80.75 80.98 79.2 91.9 88.2
10/11/2018 23:00:12 73.67 76.45 78.06 78.3 90.9 86.8 74.87 79.67 80.98 79.2 91.9 88.2
10/11/2018 23:00:13 74.02 75.18 78.06 78.3 90.9 86.8 75.95 78.33 80.98 79.2 91.9 88.2
10/11/2018 23:00:14 74.3 74.95 78.06 78.3 90.9 86.8 76.27 78.81 80.98 79.2 91.9 88.2
10/11/2018 23:00:15 70.9 74.42 78.06 78.3 90.9 86.8 72.62 78.21 80.98 79.2 91.9 88.2
10/11/2018 23:00:16 72.75 72.79 78.06 78.3 90.9 86.8 74.44 76.58 80.98 79.2 91.9 88.2
10/11/2018 23:00:17 75.27 74.61 78.06 78.3 90.9 86.8 76.77 78.12 80.98 79.2 91.9 88.2
10/11/2018 23:00:18 75.78 75.42 78.06 78.3 90.9 86.8 78.24 79.76 80.98 79.2 91.9 88.2
10/11/2018 23:00:19 76.14 75.96 78.06 78.3 90.8 86.8 78.63 80.81 80.98 79.2 91.8 88.2
10/11/2018 23:00:20 78.59 77.78 78.06 78.3 90.8 86.8 79.2 80.98 80.98 79.2 91.8 88.2
10/11/2018 23:00:21 76.98 77.7 78.06 78.3 90.8 86.8 77.38 80.73 80.98 79.2 91.8 88.2
10/11/2018 23:00:22 77.61 77.94 78.06 78.3 90.8 86.8 78.42 80.59 80.98 79.2 91.7 88.2
10/11/2018 23:00:23 80.41 79.95 79.95 78.3 90.8 86.8 80.66 82.25 82.25 79.2 91.7 88.2
10/11/2018 23:00:24 82.73 82.21 82.21 78.3 90.7 86.8 82.68 84.16 84.16 79.2 91.7 88.2
10/11/2018 23:00:25 77.4 81.84 82.21 78.3 90.7 86.8 78.55 83.88 84.16 79.2 91.7 88.2
10/11/2018 23:00:26 78.02 79.58 82.21 78.3 90.7 86.8 79.49 82.07 84.16 79.2 91.7 88.2
10/11/2018 23:00:27 82.25 81.34 82.21 78.3 90.7 86.8 82.45 83.76 84.16 79.2 91.7 88.2
10/11/2018 23:00:28 77.53 81.07 82.21 78.3 90.7 86.8 78.54 83.47 84.16 79.2 91.6 88.2
10/11/2018 23:00:29 78.64 79.08 82.21 78.3 90.7 86.8 78.47 81.69 84.16 79.2 91.6 88.2
10/11/2018 23:00:30 78.12 79.19 82.21 78.3 90.7 86.8 78.93 81.33 84.16 79.2 91.6 88.2
10/11/2018 23:00:31 75.45 78.3 82.21 78.3 90.7 86.8 76.4 80.88 84.16 79.2 91.6 88.2
10/11/2018 23:00:32 79.63 78.99 82.21 78.3 90.7 86.8 80.69 81.98 84.16 79.2 91.6 88.2
10/11/2018 23:00:33 79.19 79.39 82.21 78.3 90.7 86.8 79.63 82.14 84.16 79.2 91.6 88.2
10/11/2018 23:00:34 75.96 79.65 82.21 78.3 90.7 86.8 76.95 82 84.16 79.2 91.5 88.2
10/11/2018 23:00:35 74.63 77.22 82.21 78.3 90.6 86.8 75.96 80.06 84.16 79.2 91.5 88.2
10/11/2018 23:00:36 73.76 75.95 82.21 78.3 90.6 86.8 75.09 78.99 84.16 79.2 91.5 88.2
10/11/2018 23:00:37 75.92 75.6 82.21 78.3 90.6 86.8 77.34 78.83 84.16 79.2 91.5 88.2
10/11/2018 23:00:38 76.47 76.14 82.21 78.3 90.6 86.8 77.51 79.34 84.16 79.2 91.5 88.2
10/11/2018 23:00:39 80.32 79.23 82.21 78.3 90.6 86.8 80.35 81.42 84.16 79.2 91.5 88.2
10/11/2018 23:00:40 79.07 79.11 82.21 78.3 90.6 86.8 79.73 81.63 84.16 79.2 91.5 88.2
10/11/2018 23:00:41 77.35 79.06 82.21 78.2 90.6 86.8 78.59 81.59 84.16 79.1 91.5 88.2
10/11/2018 23:00:42 81.91 81.18 82.21 78.3 90.6 86.8 81.53 83.01 84.16 79.2 91.4 88.2
10/11/2018 23:00:43 82.66 82.63 82.63 78.3 90.6 86.8 82.16 84.16 84.16 79.2 91.4 88.2
10/11/2018 23:00:44 77.09 81.92 82.63 78.3 90.5 86.8 78.1 83.55 84.16 79.2 91.4 88.2
10/11/2018 23:00:45 74.45 79.58 82.63 78.3 90.5 86.8 76.34 81.75 84.16 79.2 91.4 88.2
10/11/2018 23:00:46 78.08 78.23 82.63 78.3 90.5 86.8 79 81.04 84.16 79.1 91.4 88.2
10/11/2018 23:00:47 80.7 79.96 82.63 78.3 90.5 86.8 81.2 82.58 84.16 79.1 91.4 88.2
10/11/2018 23:00:48 77.58 79.64 82.63 78.3 90.5 86.8 79.23 82.26 84.16 79.1 91.3 88.2
10/11/2018 23:00:49 77.54 78.5 82.63 78.3 90.5 86.8 79.18 81.74 84.16 79.1 91.3 88.2
10/11/2018 23:00:50 75.56 77.89 82.63 78.3 90.5 86.8 77.48 81.38 84.16 79.1 91.3 88.2
10/11/2018 23:00:51 77.58 77.73 82.63 78.3 90.5 86.8 78.63 81.22 84.16 79.1 91.3 88.2
10/11/2018 23:00:52 77.3 77.64 82.63 78.3 90.5 86.8 78.64 80.87 84.16 79.1 91.3 88.2
10/11/2018 23:00:53 78.2 78.16 82.63 78.3 90.5 86.8 79.69 81.59 84.16 79.1 91.3 88.2
10/11/2018 23:00:54 76.29 78.24 82.63 78.3 90.5 86.8 77.79 81.55 84.16 79.1 91.3 88.2
10/11/2018 23:00:55 77.25 78 82.63 78.3 90.5 86.8 78.55 81.2 84.16 79.1 91.3 88.2
10/11/2018 23:00:56 76.43 76.98 82.63 78.3 90.4 86.8 77.92 80.29 84.16 79.1 91.2 88.2
10/11/2018 23:00:57 76.03 76.53 82.63 78.2 90.4 86.8 77.32 80.01 84.16 79.1 91.2 88.2
10/11/2018 23:00:58 75.82 76.45 82.63 78.2 90.4 86.8 77 79.79 84.16 79.1 91.1 88.2
10/11/2018 23:00:59 79.17 78.22 82.63 78.2 90.3 86.8 79.83 80.99 84.16 79.1 91.1 88.2
10/11/2018 23:01:00 78.28 78.81 82.63 78.2 90.3 86.8 79.06 81.33 84.16 79.1 91.1 88.2
10/11/2018 23:01:01 76.54 78.06 82.63 78.2 90.3 86.8 77.91 80.92 84.16 79.1 91.1 88.2
10/11/2018 23:01:02 76.97 77.13 82.63 78.2 90.3 86.8 78.13 80.38 84.16 79.1 91.1 88.2
10/11/2018 23:01:03 77.32 77.4 82.63 78.2 90.3 86.8 78.59 80.6 84.16 79.1 91.1 88.2
10/11/2018 23:01:04 81.71 81.07 82.63 78.2 90.3 86.8 81.82 83.17 84.16 79.1 91.1 88.2
10/11/2018 23:01:05 79.04 79.99 82.63 78.2 90.3 86.8 79.13 82.45 84.16 79.1 91.1 88.2
10/11/2018 23:01:06 80.93 80.99 82.63 78.2 90.3 86.8 81.28 83.11 84.16 79.1 91.1 88.2
10/11/2018 23:01:07 75.18 80.35 82.63 78.2 90.3 86.8 76.21 82.67 84.16 79.1 91.1 88.2
10/11/2018 23:01:08 77.5 78.11 82.63 78.2 90.3 86.8 78.78 80.8 84.16 79.1 91.1 88.2
10/11/2018 23:01:09 74.58 77.66 82.63 78.2 90.3 86.8 76.08 80.76 84.16 79.1 91.1 88.2
10/11/2018 23:01:10 78.11 77.85 82.63 78.2 90.3 86.8 78.39 80.36 84.16 79.1 91.1 88.2
10/11/2018 23:01:11 78.34 78.84 82.63 78.2 90.3 86.8 78.84 81.26 84.16 79.1 91.1 88.2
10/11/2018 23:01:12 84.26 83.38 83.38 78.3 90.3 86.8 84.2 85.33 85.33 79.1 91.1 88.2
10/11/2018 23:01:13 81.14 83.43 83.43 78.3 90.3 86.8 80.95 85.33 85.33 79.1 91.1 88.2
10/11/2018 23:01:14 77.94 81.69 83.43 78.3 90.3 86.8 78.73 83.63 85.33 79.1 91.1 88.2
10/11/2018 23:01:15 77.98 80 83.43 78.3 90.3 86.8 79.32 82.37 85.33 79.1 91.1 88.2
10/11/2018 23:01:16 76.47 79.1 83.43 78.3 90.3 86.8 77.28 81.88 85.33 79.1 91.1 88.2
10/11/2018 23:01:17 76.33 77.21 83.43 78.2 90.3 86.8 77.46 80.17 85.33 79.1 91.1 88.2
10/11/2018 23:01:18 79.38 78.93 83.43 78.3 90.3 86.8 79.46 81.18 85.33 79.1 91.1 88.2
10/11/2018 23:01:19 79.95 79.98 83.43 78.3 90.3 86.8 80.15 82.12 85.33 79.1 91.1 88.2
10/11/2018 23:01:20 80.07 80.79 83.43 78.3 90.3 86.8 80.49 82.9 85.33 79.1 91.1 88.2
10/11/2018 23:01:21 76.14 79.55 83.43 78.3 90.3 86.8 77.51 82.02 85.33 79.1 91.1 88.2
10/11/2018 23:01:22 78.21 78.35 83.43 78.3 90.3 86.8 78.77 80.92 85.33 79.1 91.1 88.2
10/11/2018 23:01:23 77.87 79.08 83.43 78.3 90.3 86.8 78.06 81.44 85.33 79.1 91.1 88.2
10/11/2018 23:01:24 77.81 77.99 83.43 78.3 90.3 86.8 78.12 80.32 85.33 79.1 91.1 88.2
10/11/2018 23:01:25 78.41 78.61 83.43 78.3 90.3 86.8 79.28 81.11 85.33 79.1 91.1 88.2
10/11/2018 23:01:26 76.5 78.12 83.43 78.2 90.3 86.8 78.13 80.91 85.33 79.1 91.1 88.2
10/11/2018 23:01:27 75.67 77.39 83.43 78.2 90.3 86.8 77.04 80.63 85.33 79.1 91.1 88.2
10/11/2018 23:01:28 77.33 77.24 83.43 78.2 90.3 86.8 77.89 80 85.33 79.1 91.1 88.2
10/11/2018 23:01:29 76.74 77.49 83.43 78.2 90.3 86.8 77.55 80.23 85.33 79 91.1 88.2
10/11/2018 23:01:30 76.28 76.58 83.43 78.2 90.3 86.8 77.41 79.54 85.33 79 91.1 88.2
10/11/2018 23:01:31 78.83 78.18 83.43 78.2 90.3 86.8 79.42 80.88 85.33 79 91.1 88.2
10/11/2018 23:01:32 78.25 78.62 83.43 78.2 90.3 86.8 79.22 81.54 85.33 79.1 91.1 88.2
10/11/2018 23:01:33 77.73 78.89 83.43 78.2 90.3 86.8 79.04 81.96 85.33 79.1 91.1 88.2
10/11/2018 23:01:34 77.35 78.32 83.43 78.2 90.3 86.8 78.57 81.26 85.33 79 91.1 88.2
10/11/2018 23:01:35 77.21 77.62 83.43 78.2 90.3 86.8 77.97 80.73 85.33 79 91.1 88.1
10/11/2018 23:01:36 77.61 77.97 83.43 78.2 90.3 86.8 78.76 81.04 85.33 79 91.1 88.1
10/11/2018 23:01:37 73.99 77.94 83.43 78.2 90.3 86.8 75.52 80.99 85.33 79 91.1 88.1
10/11/2018 23:01:38 75.59 75.82 83.43 78.1 90.3 86.8 76.92 79.11 85.33 79 91.1 88.1
10/11/2018 23:01:39 75 75.86 83.43 78.1 90.3 86.8 76.01 79.09 85.33 79 91.1 88.1
10/11/2018 23:01:40 75.78 76.12 83.43 78.1 90.3 86.8 77.07 79.35 85.33 79 91.1 88.1
10/11/2018 23:01:41 75.09 75.94 83.43 78.1 90.2 86.8 77.62 80.14 85.33 78.9 91 88.1
10/11/2018 23:01:42 75.86 76 83.43 78.1 90.2 86.8 76.72 79.46 85.33 78.9 91 88.1
10/11/2018 23:01:43 75.41 76.06 81.69 78.1 90.2 86.8 77 79.47 83.63 78.9 91 88.1
10/11/2018 23:01:44 76.98 76.66 80.79 78.1 90.2 86.8 77.73 79.63 82.9 78.9 91 88.1
10/11/2018 23:01:45 75.54 77.17 80.79 78.1 90.2 86.8 76.77 79.92 82.9 78.9 91 88.1
10/11/2018 23:01:46 75.08 76.02 80.79 78.1 90.2 86.8 76.26 79.03 82.9 78.9 91 88.1
10/11/2018 23:01:47 74.27 75.62 80.79 78 90.2 86.8 75.72 78.81 82.9 78.9 91 88.1
10/11/2018 23:01:48 74.65 74.75 80.79 78 90.2 86.8 75.71 77.95 82.9 78.9 91 88.1
10/11/2018 23:01:49 76.48 76.29 80.79 78 90.2 86.8 77.95 79.69 82.9 78.9 91 88.1
10/11/2018 23:01:50 72.96 75.58 79.55 78 90.2 86.8 74.64 79.03 82.02 78.8 91 88.1
10/11/2018 23:01:51 75.03 74.97 79.08 78 90.2 86.8 76.03 78.11 81.96 78.8 90.9 88.1
10/11/2018 23:01:52 77.02 76.87 79.08 78 90.1 86.8 78.36 80.1 81.96 78.8 90.9 88.1
10/11/2018 23:01:53 80.67 79.78 79.78 78 90.1 86.8 81.13 82.38 82.38 78.8 90.9 88.1
10/11/2018 23:01:54 76.55 79.2 79.78 78 90.1 86.8 77.56 81.85 82.38 78.8 90.9 88.1
10/11/2018 23:01:55 77.67 77.98 79.78 78 90.1 86.8 79.2 81.11 82.38 78.8 90.9 88.1
10/11/2018 23:01:56 80.9 80.09 80.09 78 90.1 86.8 81.05 82.62 82.62 78.8 90.9 88.1
10/11/2018 23:01:57 78.97 80.52 80.52 78 90.1 86.8 79.66 83 83 78.8 90.9 88.1
10/11/2018 23:01:58 79.48 80.16 80.52 78 90.1 86.8 80.26 82.7 83 78.9 90.9 88.1
10/11/2018 23:01:59 81.01 80.4 80.52 78 90.1 86.8 81.85 83.19 83.19 78.9 90.9 88.1
10/11/2018 23:02:00 77.68 80.25 80.52 78 90.1 86.8 79.27 83.13 83.19 78.9 90.8 88.1
10/11/2018 23:02:01 79.83 79.65 80.52 78 90.1 86.8 80.17 82.26 83.19 78.8 90.8 88.1
10/11/2018 23:02:02 78.62 79.63 80.52 78 90 86.8 80.27 82.64 83.19 78.8 90.8 88.1
10/11/2018 23:02:03 78.2 79 80.52 78 90 86.8 78.73 82.2 83.19 78.8 90.8 88.1
10/11/2018 23:02:04 78.28 78.74 80.52 78 90 86.8 78.97 81.64 83.19 78.8 90.8 88.1
10/11/2018 23:02:05 75.49 78.47 80.52 77.9 90 86.8 76.76 81.14 83.19 78.8 90.8 88.1
10/11/2018 23:02:06 79.84 79.07 80.52 77.9 90 86.8 81.11 82.33 83.19 78.8 90.8 88.1
10/11/2018 23:02:07 77.01 79.09 80.52 77.9 90 86.8 78.32 82.34 83.19 78.8 90.8 88.1
10/11/2018 23:02:08 79.74 79.32 80.52 77.9 90 86.8 81.08 82.59 83.19 78.8 90.8 88.1
10/11/2018 23:02:09 81.86 81.31 81.31 77.9 90 86.8 81.83 83.52 83.52 78.8 90.7 88.1
10/11/2018 23:02:10 81.91 82.01 82.01 77.9 90 86.8 81.47 83.97 83.97 78.8 90.7 88.1
10/11/2018 23:02:11 84.46 83.92 83.92 78 90 86.8 84.36 85.76 85.76 78.9 90.7 88.1
10/11/2018 23:02:12 82.53 83.79 83.92 78 90 86.8 82.88 85.83 85.83 78.9 90.7 88.1
10/11/2018 23:02:13 79.27 82.83 83.92 78 89.9 86.8 80.02 84.96 85.83 78.9 90.7 88.1
10/11/2018 23:02:14 79.39 80.95 83.92 78 89.9 86.8 80.36 83.34 85.83 78.9 90.7 88.1
10/11/2018 23:02:15 77.94 80.15 83.92 78 89.9 86.8 79.17 82.84 85.83 78.9 90.7 88.1
10/11/2018 23:02:16 78.62 79.35 83.92 78 89.9 86.8 79.15 82.07 85.83 78.9 90.7 88.1
10/11/2018 23:02:17 81.71 80.82 83.92 78 89.9 86.8 81.37 82.71 85.83 78.9 90.7 88.1
10/11/2018 23:02:18 77.65 80.87 83.92 78 89.9 86.8 78.8 82.74 85.83 78.9 90.6 88.1
10/11/2018 23:02:19 74.5 79.1 83.92 78 89.9 86.8 75.91 81.6 85.83 78.9 90.6 88.1
10/11/2018 23:02:20 76.48 77.07 83.92 78 89.9 86.8 78.05 80.29 85.83 78.9 90.6 88.1
10/11/2018 23:02:21 76.59 77.1 83.92 78 89.9 86.8 77.43 80.15 85.83 78.9 90.6 88.1
10/11/2018 23:02:22 76.08 76.9 83.92 78 89.9 86.8 77.8 79.94 85.83 78.9 90.6 88.1
10/11/2018 23:02:23 76.06 77.1 83.92 78 89.8 86.8 78.02 80.54 85.83 78.9 90.6 88.1
10/11/2018 23:02:24 76.29 76.68 83.92 78 89.8 86.8 78.88 80.89 85.83 78.9 90.6 88.1
10/11/2018 23:02:25 79.83 78.99 83.92 78 89.8 86.8 80.28 81.79 85.83 78.9 90.6 88.1
10/11/2018 23:02:26 78.08 79 83.92 78 89.8 86.8 79.14 81.84 85.83 78.9 90.5 88.1
10/11/2018 23:02:27 79.77 79.86 83.92 78 89.8 86.8 80.52 82.5 85.83 78.9 90.5 88.1
10/11/2018 23:02:28 75.66 79.08 83.92 78 89.8 86.8 77.35 81.94 85.83 78.9 90.5 88.1
10/11/2018 23:02:29 75.46 77.2 83.92 78 89.8 86.8 77.13 80.46 85.83 78.9 90.5 88.1
10/11/2018 23:02:30 74.35 76.21 83.92 78 89.8 86.8 76.06 79.68 85.83 78.9 90.5 88.1
10/11/2018 23:02:31 75.37 75.47 83.92 78 89.8 86.8 77.95 79.74 85.83 78.9 90.5 88.1
10/11/2018 23:02:32 76.81 76.58 83.92 78 89.8 86.8 78.47 80.56 85.83 78.9 90.5 88.1
10/11/2018 23:02:33 77.9 77.67 83.92 78 89.8 86.8 78.7 80.7 85.83 78.9 90.5 88.1
10/11/2018 23:02:34 78.4 78.32 83.92 78 89.8 86.8 79.46 81.26 85.83 78.9 90.5 88.1
10/11/2018 23:02:35 77.29 78.17 83.92 78 89.7 86.8 79.1 81.32 85.83 78.9 90.5 88.1
10/11/2018 23:02:36 77 77.9 83.92 78 89.7 86.8 78.48 81.49 85.83 78.9 90.4 88.1
10/11/2018 23:02:37 75.46 77.09 83.92 78 89.7 86.8 76.59 80.6 85.83 78.9 90.4 88.1
10/11/2018 23:02:38 76.91 76.97 83.92 78 89.7 86.8 78.55 80.4 85.83 78.9 90.4 88.1
10/11/2018 23:02:39 78.09 77.7 83.92 78 89.7 86.8 79.19 81.03 85.83 78.9 90.4 88.1
10/11/2018 23:02:40 76.45 77.77 83.92 78 89.7 86.8 78.3 81.07 85.83 78.9 90.4 88.1
10/11/2018 23:02:41 77.83 77.66 83.79 78 89.7 86.8 78.55 80.72 85.83 78.9 90.3 88.1
10/11/2018 23:02:42 75.89 77.92 82.83 78 89.6 86.8 76.73 80.8 84.96 78.9 90.3 88.1
10/11/2018 23:02:43 77.92 77.45 80.95 78 89.6 86.8 79.04 80.55 83.34 78.9 90.3 88.1
10/11/2018 23:02:44 77.8 77.78 80.87 78 89.6 86.8 78.68 80.72 82.84 78.9 90.3 88.1
10/11/2018 23:02:45 75.55 77.77 80.87 78 89.6 86.8 76.82 80.72 82.74 78.9 90.3 88.1
10/11/2018 23:02:46 76.14 76.44 80.87 78 89.6 86.8 77.27 79.61 82.74 78.9 90.3 88.1
10/11/2018 23:02:47 77.48 77.22 80.87 78 89.6 86.8 78.46 80.13 82.74 78.9 90.3 88.1
10/11/2018 23:02:48 77.44 77.41 79.86 78 89.6 86.8 78.97 80.82 82.5 78.9 90.3 88.1
10/11/2018 23:02:49 76.84 77.53 79.86 78 89.6 86.8 78.85 81.33 82.5 78.9 90.2 88.1
10/11/2018 23:02:50 77.44 77.58 79.86 78 89.6 86.8 79.07 81.17 82.5 78.9 90.2 88.1
10/11/2018 23:02:51 77.95 77.83 79.86 78 89.6 86.8 79.67 81.48 82.5 78.9 90.2 88.1
10/11/2018 23:02:52 76.24 77.92 79.86 78 89.5 86.8 77.7 81.55 82.5 78.9 90.2 88.1
10/11/2018 23:02:53 78.61 78.29 79.86 78 89.5 86.8 80.34 81.97 82.5 78.9 90.2 88.1
10/11/2018 23:02:54 79.87 79.61 79.86 78.1 89.5 86.8 80.85 82.76 82.76 78.9 90.2 88.1
10/11/2018 23:02:55 77.35 79.4 79.86 78.1 89.5 86.8 78.67 82.55 82.76 78.9 90.1 88.1
10/11/2018 23:02:56 77.69 78.31 79.86 78.1 89.5 86.8 79.28 81.71 82.76 78.9 90.1 88.1
10/11/2018 23:02:57 79.02 78.87 79.61 78.1 89.5 86.8 80.02 81.91 82.76 78.9 90.1 88.1
10/11/2018 23:02:58 77.89 79.05 79.61 78.1 89.5 86.8 79.17 82.07 82.76 78.9 90.1 88.1
10/11/2018 23:02:59 76.2 78.19 79.61 78.1 89.5 86.8 77.59 81.42 82.76 78.9 90.1 88.1
10/11/2018 23:03:00 77.79 77.8 79.61 78.1 89.5 86.8 78.64 80.8 82.76 78.9 90.1 88.1
10/11/2018 23:03:01 77.04 77.85 79.61 78.1 89.4 86.8 77.81 80.86 82.76 78.9 90.1 88.1
10/11/2018 23:03:02 75.56 77.38 79.61 78.1 89.4 86.8 77.33 80.22 82.76 78.9 90.1 88.1
10/11/2018 23:03:03 76.77 77.02 79.61 78.1 89.4 86.8 77.8 80.4 82.76 78.9 90 88.1
10/11/2018 23:03:04 76.09 76.55 79.61 78.1 89.4 86.8 77.1 79.6 82.76 78.9 90 88.1
10/11/2018 23:03:05 76.72 76.87 79.61 78.1 89.4 86.8 77.94 80 82.76 78.9 90 88.1
10/11/2018 23:03:06 76.44 76.6 79.61 78.1 89.4 86.8 78.36 80.31 82.76 78.9 90 88.1
10/11/2018 23:03:07 75.62 76.68 79.61 78.1 89.4 86.8 77.87 80.43 82.76 78.9 90 88.1
10/11/2018 23:03:08 78.14 77.71 79.61 78.1 89.3 86.8 79.92 81.53 82.76 78.9 89.9 88.1
10/11/2018 23:03:09 79.23 78.71 79.61 78.1 89.3 86.8 80.75 82.34 82.76 78.9 89.9 88.1
10/11/2018 23:03:10 80.48 79.93 79.93 78.1 89.3 86.8 81.9 83.45 83.45 79 89.9 88.1
10/11/2018 23:03:11 77.37 79.83 79.93 78.1 89.3 86.8 78.29 83.18 83.45 78.9 89.9 88.1
10/11/2018 23:03:12 78.18 78.59 79.93 78.1 89.3 86.8 79.88 82.04 83.45 78.9 89.9 88.1
10/11/2018 23:03:13 77.01 78.08 79.93 78.1 89.2 86.8 78.07 81.54 83.45 78.9 89.8 88.1
10/11/2018 23:03:14 80 79.21 79.93 78.1 89.2 86.8 81.33 82.56 83.45 78.9 89.8 88.1
10/11/2018 23:03:15 77.83 79.33 79.93 78 89.2 86.8 79.26 82.94 83.45 78.9 89.8 88.1
10/11/2018 23:03:16 82.49 81.37 81.37 78 89.2 86.8 82.84 83.99 83.99 78.9 89.8 88.1
10/11/2018 23:03:17 81.19 81.51 81.51 78 89.2 86.8 82.32 84.32 84.32 78.9 89.8 88.1
10/11/2018 23:03:18 82.94 82.63 82.63 78.1 89.1 86.8 83.35 85.11 85.11 79 89.7 88.1
10/11/2018 23:03:19 79.34 82.22 82.63 78.1 89.1 86.8 80.19 84.84 85.11 79 89.7 88.1
10/11/2018 23:03:20 79.5 80.73 82.63 78.1 89.1 86.8 80.48 83.45 85.11 79 89.7 88.1
10/11/2018 23:03:21 83.53 82.76 82.76 78.1 89.1 86.8 84.01 85.3 85.3 79 89.7 88.1
10/11/2018 23:03:22 80.31 82.67 82.76 78.1 89.1 86.8 81.34 85.24 85.3 79 89.7 88.1
10/11/2018 23:03:23 76.47 81.35 82.76 78.1 89.1 86.8 77.97 84.15 85.3 79 89.7 88.1
10/11/2018 23:03:24 79.03 79.15 82.76 78.1 89.1 86.8 80.73 82.58 85.3 79 89.7 88.1
10/11/2018 23:03:25 77.94 79.13 82.76 78.1 89.1 86.8 79.03 82.57 85.3 79 89.6 88.1
10/11/2018 23:03:26 80.37 80.02 82.76 78.1 89 86.8 81.23 83.13 85.3 79 89.6 88.1
10/11/2018 23:03:27 75.15 79.18 82.76 78.1 89 86.8 77.05 82.19 85.3 79 89.6 88.1
10/11/2018 23:03:28 77.55 77.75 82.76 78.1 89 86.8 78.73 81.02 85.3 79 89.6 88.1
10/11/2018 23:03:29 76.86 77.48 82.76 78.1 89 86.8 78.31 80.77 85.3 79 89.6 88.1
10/11/2018 23:03:30 76.52 77.19 82.76 78.1 89 86.8 77.72 80.47 85.3 79 89.6 88.1
10/11/2018 23:03:31 78.26 77.88 82.76 78.1 89 86.8 79.44 81.14 85.3 79 89.5 88.1
10/11/2018 23:03:32 79.4 79.16 82.76 78.1 88.9 86.8 80.09 81.96 85.3 79 89.5 88.1
10/11/2018 23:03:33 79.11 79.45 82.76 78.1 88.9 86.8 80.18 82.31 85.3 78.9 89.5 88.1
10/11/2018 23:03:34 80.28 80.12 82.76 78.1 88.9 86.8 80.91 82.88 85.3 78.9 89.5 88.1
10/11/2018 23:03:35 79.33 79.58 82.76 78.1 88.9 86.8 80.72 82.71 85.3 78.9 89.4 88.1
10/11/2018 23:03:36 79.1 79.66 82.76 78.1 88.9 86.8 79.74 82.59 85.3 78.9 89.4 88.1
10/11/2018 23:03:37 76.42 79.42 82.76 78.1 88.8 86.8 78.21 82.14 85.3 78.9 89.4 88.1
10/11/2018 23:03:38 78.64 78.6 82.76 78.1 88.7 86.8 80.23 82.07 85.3 78.9 89.3 88.1
10/11/2018 23:03:39 76.15 78.51 82.76 78.1 88.7 86.8 77.84 82.01 85.3 78.9 89.3 88.1
10/11/2018 23:03:40 75.39 77.28 82.76 78 88.7 86.8 77.11 80.92 85.3 78.9 89.3 88.1
10/11/2018 23:03:41 74.72 76.24 82.76 78 88.7 86.8 75.74 79.9 85.3 78.9 89.3 88.1
10/11/2018 23:03:42 77.3 77.07 82.76 78 88.7 86.8 78.69 80.4 85.3 78.9 89.2 88.1
10/11/2018 23:03:43 76.65 77.25 82.76 78 88.6 86.8 77.98 80.61 85.3 78.9 89.2 88.1
10/11/2018 23:03:44 78.42 78.3 82.76 78 88.6 86.8 79.51 81.4 85.3 78.9 89.2 88.1
10/11/2018 23:03:45 76.68 78 82.76 77.9 88.6 86.8 78.21 81.14 85.3 78.9 89.1 88.1
10/11/2018 23:03:46 76.2 77.2 82.76 77.9 88.6 86.8 77.82 80.58 85.3 78.8 89.1 88.1
10/11/2018 23:03:47 81.57 80.59 82.76 77.9 88.6 86.8 82.11 83.19 85.3 78.9 89.1 88.1
10/11/2018 23:03:48 80.75 81.04 82.76 77.9 88.5 86.8 81.96 83.97 85.3 78.8 89.1 88.1
10/11/2018 23:03:49 78.84 80.99 82.76 77.9 88.5 86.8 79.89 84.01 85.3 78.8 89.1 88.1
10/11/2018 23:03:50 77.81 79.76 82.76 77.9 88.5 86.8 78.93 82.72 85.3 78.8 89 88.1
10/11/2018 23:03:51 77.24 79.11 82.67 77.9 88.5 86.8 78.4 82.04 85.24 78.8 89 88.1
10/11/2018 23:03:52 77.51 78.07 81.35 77.9 88.4 86.8 78.89 81.18 84.15 78.8 88.9 88.1
10/11/2018 23:03:53 75.59 77.7 81.04 77.9 88.4 86.8 77.55 81.03 84.01 78.8 88.9 88.1
10/11/2018 23:03:54 76.64 76.73 81.04 77.8 88.4 86.8 78.08 80.23 84.01 78.8 88.9 88.1
10/11/2018 23:03:55 78.22 77.89 81.04 77.8 88.4 86.8 79.27 81.08 84.01 78.8 88.9 88.1
10/11/2018 23:03:56 78.01 78.31 81.04 77.8 88.4 86.8 79.21 81.52 84.01 78.8 88.9 88.1
10/11/2018 23:03:57 77.56 78.15 81.04 77.8 88.4 86.8 78.67 81.33 84.01 78.8 88.9 88.1
10/11/2018 23:03:58 76.64 77.65 81.04 77.8 88.4 86.8 77.86 80.81 84.01 78.8 88.8 88.1
10/11/2018 23:03:59 77.12 77.31 81.04 77.8 88.3 86.8 78.18 80.45 84.01 78.8 88.8 88.1
10/11/2018 23:04:00 78.49 78.27 81.04 77.8 88.3 86.8 79.27 81.06 84.01 78.8 88.8 88.1
10/11/2018 23:04:01 77.73 78.1 81.04 77.8 88.3 86.8 78.87 81.02 84.01 78.8 88.8 88.1
10/11/2018 23:04:02 79.17 79.32 81.04 77.8 88.3 86.8 80.15 82.23 84.01 78.8 88.7 88.1
10/11/2018 23:04:03 80.31 80.13 81.04 77.8 88.2 86.8 81.4 83.24 84.01 78.8 88.7 88.1
10/11/2018 23:04:04 79.61 80.22 81.04 77.9 88.2 86.8 80.37 83.4 84.01 78.8 88.7 88.1
10/11/2018 23:04:05 79.69 79.98 81.04 77.9 88.2 86.8 80.27 82.64 84.01 78.8 88.7 88.1
10/11/2018 23:04:06 78.79 79.78 81.04 77.9 88.2 86.8 79.59 82.48 84.01 78.8 88.7 88.1
10/11/2018 23:04:07 81.36 80.64 81.04 77.9 88.2 86.8 81.99 83.29 84.01 78.8 88.6 88.1
10/11/2018 23:04:08 81.1 81.07 81.07 77.9 88.2 86.8 81.53 83.65 84.01 78.9 88.6 88.1
10/11/2018 23:04:09 82.03 81.88 81.88 77.9 88.2 86.8 82.26 84.18 84.18 78.9 88.6 88.1
10/11/2018 23:04:10 80.33 81.92 81.92 77.9 88.1 86.8 80.77 84.3 84.3 78.9 88.6 88.1
10/11/2018 23:04:11 80.28 81.2 81.92 78 88.1 86.8 80.76 83.53 84.3 78.9 88.5 88.1
10/11/2018 23:04:12 81.63 81.53 81.92 78 88.1 86.8 82.42 84.22 84.3 78.9 88.5 88.1
10/11/2018 23:04:13 82.96 82.68 82.68 78 88.1 86.8 83.7 85.35 85.35 79 88.5 88.1
10/11/2018 23:04:14 78.5 82.55 82.68 78 88.1 86.8 79.99 85.25 85.35 79 88.4 88.1
10/11/2018 23:04:15 80.58 80.99 82.68 78 88 86.8 80.82 83.48 85.35 79 88.4 88.1
10/11/2018 23:04:16 78.34 80.79 82.68 78.1 88 86.8 82.35 84.82 85.35 79 88.4 88.1
10/11/2018 23:04:17 79.25 80.09 82.68 78.1 88 86.8 80.1 83.87 85.35 79 88.3 88.1
10/11/2018 23:04:18 77.67 79.15 82.68 78.1 87.9 86.8 78.59 82.46 85.35 79 88.3 88.1
10/11/2018 23:04:19 76.85 78.52 82.68 78.1 87.9 86.8 77.8 81.6 85.35 79 88.2 88.1
10/11/2018 23:04:20 75.15 77.41 82.68 78.1 87.9 86.8 76.8 80.39 85.35 79 88.2 88.1
10/11/2018 23:04:21 76.76 77.2 82.68 78.1 87.9 86.8 78.53 80.45 85.35 79 88.2 88.1
10/11/2018 23:04:22 79.15 78.21 82.68 78.1 87.8 86.8 80.38 81.56 85.35 79 88.2 88.1
10/11/2018 23:04:23 77.91 78.3 82.68 78.1 87.8 86.8 79.31 81.7 85.35 79 88.1 88.1
10/11/2018 23:04:24 81.91 80.93 82.68 78.1 87.8 86.8 82.62 83.74 85.35 79.1 88.1 88.1
10/11/2018 23:04:25 84 83.3 83.3 78.2 87.8 86.8 84.23 85.61 85.61 79.1 88.1 88.1
10/11/2018 23:04:26 80.14 83.28 83.3 78.2 87.8 86.8 80.51 85.6 85.61 79.1 88.1 88.1
10/11/2018 23:04:27 79.95 81.52 83.3 78.2 87.8 86.8 80.51 83.88 85.61 79.1 88 88.1
10/11/2018 23:04:28 80.39 81.45 83.3 78.2 87.8 86.8 80.66 83.57 85.61 79.1 88 88.1
10/11/2018 23:04:29 81.21 81.23 83.3 78.2 87.8 86.8 81.65 83.54 85.61 79.1 88 88.1
10/11/2018 23:04:30 82.21 82.2 83.3 78.2 87.7 86.8 82.41 84.45 85.61 79.2 88 88.1
10/11/2018 23:04:31 81.7 81.91 83.3 78.3 87.7 86.8 82.32 84.45 85.61 79.2 87.9 88.1
10/11/2018 23:04:32 79.61 81.86 83.3 78.3 87.6 86.8 80.06 84.41 85.61 79.2 87.9 88.1
10/11/2018 23:04:33 82.15 81.85 83.3 78.3 87.6 86.8 82.55 84.19 85.61 79.2 87.9 88.1
10/11/2018 23:04:34 78.29 81.65 83.3 78.3 87.6 86.8 79.23 84.09 85.61 79.2 87.9 88.1
10/11/2018 23:04:35 78.19 79.84 83.3 78.3 87.6 86.8 78.95 82.49 85.61 79.2 87.9 88.1
10/11/2018 23:04:36 80.06 80.02 83.3 78.3 87.6 86.8 80.4 82.4 85.61 79.2 87.9 88.1
10/11/2018 23:04:37 80.61 80.57 83.3 78.3 87.6 86.8 81.38 83.18 85.61 79.3 87.9 88.1
10/11/2018 23:04:38 78.54 80.39 83.3 78.4 87.6 86.8 79.53 83.03 85.61 79.3 87.8 88.1
10/11/2018 23:04:39 77.24 79.2 83.3 78.4 87.6 86.8 78.04 82.06 85.61 79.3 87.8 88.1
10/11/2018 23:04:40 76.54 78.11 83.3 78.4 87.6 86.8 77.93 80.97 85.61 79.3 87.8 88.1
10/11/2018 23:04:41 76.18 77.23 83.3 78.4 87.6 86.8 77.5 80.45 85.61 79.3 87.8 88.1
10/11/2018 23:04:42 75.47 76.32 83.3 78.4 87.6 86.8 76.83 79.57 85.61 79.3 87.8 88.1
10/11/2018 23:04:43 81.93 81.05 83.3 78.4 87.6 86.8 82.53 83.69 85.61 79.3 87.8 88.1
10/11/2018 23:04:44 83.6 83.13 83.3 78.4 87.6 86.8 83.76 85.37 85.61 79.3 87.8 88.1
10/11/2018 23:04:45 79.4 82.52 83.3 78.4 87.6 86.8 79.85 84.82 85.61 79.4 87.8 88.1
10/11/2018 23:04:46 80.15 80.96 83.3 78.5 87.6 86.8 80.76 83.32 85.61 79.4 87.8 88.1
10/11/2018 23:04:47 80.31 80.86 83.3 78.5 87.6 86.8 81.04 83.21 85.61 79.4 87.8 88.1
10/11/2018 23:04:48 80.06 80.86 83.3 78.5 87.6 86.8 80.56 83.45 85.61 79.4 87.8 88.1
10/11/2018 23:04:49 83.89 83.03 83.3 78.5 87.5 86.8 84.22 85.41 85.61 79.4 87.7 88.1
10/11/2018 23:04:50 79.14 82.88 83.3 78.5 87.5 86.8 80.19 85.22 85.61 79.4 87.7 88.1
10/11/2018 23:04:51 81.55 81.48 83.3 78.6 87.5 86.8 82.15 84.06 85.61 79.5 87.7 88.1
10/11/2018 23:04:52 81.03 81.42 83.3 78.6 87.5 86.8 81.83 84.15 85.61 79.5 87.7 88.1
10/11/2018 23:04:53 77.54 81.33 83.3 78.6 87.5 86.8 78.36 84.03 85.61 79.5 87.7 88.1
10/11/2018 23:04:54 77.43 79.17 83.3 78.6 87.5 86.8 78.55 82.01 85.61 79.5 87.7 88.1
10/11/2018 23:04:55 82.35 81.52 83.28 78.6 87.4 86.8 82.39 83.6 85.6 79.5 87.6 88.1
10/11/2018 23:04:56 82.87 82.65 83.13 78.6 87.4 86.8 83.33 84.94 85.41 79.5 87.5 88.1
10/11/2018 23:04:57 83.92 83.59 83.59 78.7 87.3 86.8 84.55 86.15 86.15 79.6 87.5 88.1
10/11/2018 23:04:58 81.29 83.64 83.64 78.7 87.3 86.8 81.92 86.09 86.15 79.6 87.4 88.1
10/11/2018 23:04:59 80.36 82.19 83.64 78.7 87.2 86.8 81.64 84.86 86.15 79.6 87.4 88.1
10/11/2018 23:05:00 83.19 82.73 83.64 78.7 87.2 86.8 84.38 85.89 86.15 79.6 87.4 88.1
10/11/2018 23:05:01 83.08 83.1 83.64 78.8 87.2 86.8 83.67 86.04 86.15 79.6 87.4 88.1
10/11/2018 23:05:02 81.35 82.89 83.64 78.8 87.2 86.8 81.87 85.66 86.15 79.7 87.4 88.1
10/11/2018 23:05:03 80.26 82.11 83.64 78.8 87.1 86.8 81.11 84.68 86.15 79.7 87.3 88.1
10/11/2018 23:05:04 79.58 81.2 83.64 78.8 87 86.8 80.53 83.91 86.15 79.7 87.3 88.1
10/11/2018 23:05:05 79.04 80.39 83.64 78.8 87 86.8 80.25 83.31 86.15 79.7 87.2 88.1
10/11/2018 23:05:06 80.46 80.28 83.64 78.8 87 86.8 81.12 83.1 86.15 79.7 87.2 88.1
10/11/2018 23:05:07 84.85 83.93 83.93 78.9 87 86.8 84.84 86.04 86.15 79.7 87.2 88.1
10/11/2018 23:05:08 82.24 83.93 83.93 78.9 86.9 86.8 82.71 86.3 86.3 79.8 87.1 88.1
10/11/2018 23:05:09 80.83 82.79 83.93 78.9 86.9 86.8 81.39 85 86.3 79.8 87.1 88.1
10/11/2018 23:05:10 79.83 81.64 83.93 78.9 86.8 86.8 80.97 84.13 86.3 79.8 87 88.1
10/11/2018 23:05:11 78.02 80.53 83.93 78.9 86.7 86.8 80.13 83.43 86.3 79.8 86.9 88.1
10/11/2018 23:05:12 81.59 81.02 83.93 79 86.5 86.8 82.54 84.15 86.3 79.8 86.7 88.1
10/11/2018 23:05:13 82.3 81.95 83.93 79 86.4 86.8 82.62 84.5 86.3 79.8 86.7 88.1
10/11/2018 23:05:14 80.5 81.71 83.93 79 86.4 86.8 80.9 84.25 86.3 79.9 86.7 88.1
10/11/2018 23:05:15 77.42 81.11 83.93 79 86.3 86.8 78.63 83.6 86.3 79.9 86.6 88.1
10/11/2018 23:05:16 80.85 80.39 83.93 79 86.3 86.8 81.16 82.88 86.3 79.9 86.5 88.1
10/11/2018 23:05:17 83.52 82.73 83.93 79.1 86.2 86.8 83.58 84.87 86.3 79.9 86.5 88.1
10/11/2018 23:05:18 82.77 82.98 83.93 79.1 86.2 86.8 83.28 85.09 86.3 79.9 86.4 88.1
10/11/2018 23:05:19 80.95 82.97 83.93 79.1 86.1 86.8 81.45 85.26 86.3 79.9 86.4 88.1
10/11/2018 23:05:20 79.48 81.53 83.93 79.1 86 86.8 80.99 84.18 86.3 79.9 86.3 88.1
10/11/2018 23:05:21 77.69 80.22 83.93 79.1 86 86.8 78.97 83.35 86.3 79.9 86.3 88.1
10/11/2018 23:05:22 77.32 78.96 83.93 79.1 85.8 86.8 78.68 82.08 86.3 79.9 86.2 88.1
10/11/2018 23:05:23 81.81 81.01 83.93 79.1 85.8 86.8 82.54 83.93 86.3 80 86.1 88.1
10/11/2018 23:05:24 77.22 80.42 83.93 79.1 85.7 86.8 78.49 83.15 86.3 79.9 86 88.1
10/11/2018 23:05:25 77.68 78.62 83.93 79.1 85.6 86.8 78.77 81.76 86.3 79.9 86 88.1
10/11/2018 23:05:26 76.77 78.03 83.93 79.1 85.5 86.8 77.23 81.01 86.3 79.9 85.8 88.1
10/11/2018 23:05:27 78.07 78.15 83.93 79.1 85.4 86.8 78.53 80.61 86.3 79.9 85.8 88.1
10/11/2018 23:05:28 78.31 78.28 83.93 79.1 85.4 86.8 79.28 81.01 86.3 79.9 85.7 88.1
10/11/2018 23:05:29 80.58 80.13 83.93 79.1 85.3 86.8 81.51 83.03 86.3 79.9 85.6 88.1
10/11/2018 23:05:30 79.25 80.06 83.93 79.1 85.2 86.8 80.43 83.04 86.3 79.9 85.6 88.1
10/11/2018 23:05:31 81.04 80.69 83.93 79.1 85.2 86.8 81.41 83.3 86.3 79.9 85.6 88.1
10/11/2018 23:05:32 79.45 80.57 83.93 79.1 85.1 86.8 80.15 83.15 86.3 79.9 85.5 88.1
10/11/2018 23:05:33 82.48 81.76 83.93 79.1 85.1 86.8 83.2 84.41 86.3 80 85.5 88.1
10/11/2018 23:05:34 81.97 82.5 83.93 79.1 85.1 86.8 82.4 85.05 86.3 80 85.4 88.1
10/11/2018 23:05:35 81.29 82.13 83.93 79.2 85 86.8 81.71 84.44 86.3 80 85.4 88.1
10/11/2018 23:05:36 82.14 82.31 83.93 79.2 85 86.8 82.58 84.69 86.3 80 85.3 88.1
10/11/2018 23:05:37 84.1 83.5 83.93 79.2 84.9 86.8 84.46 85.82 86.3 80 85.3 88.1
10/11/2018 23:05:38 82.47 83.69 83.69 79.2 84.9 86.8 82.75 85.91 85.91 80.1 85.2 88.1
10/11/2018 23:05:39 80.78 82.67 83.69 79.3 84.8 86.8 81.26 84.99 85.91 80.1 85.2 88.1
10/11/2018 23:05:40 82.23 82.32 83.69 79.3 84.8 86.8 83.25 85.14 85.91 80.1 85.2 88.1
10/11/2018 23:05:41 82.12 82.86 83.69 79.3 84.7 86.8 82.5 85.38 85.91 80.1 85.1 88.1
10/11/2018 23:05:42 81.46 81.81 83.69 79.3 84.7 86.8 82.67 84.85 85.91 80.1 85.1 88.1
10/11/2018 23:05:43 81.45 82.35 83.69 79.3 84.6 86.8 81.72 84.96 85.91 80.1 85 88.1
10/11/2018 23:05:44 78.19 81.28 83.69 79.3 84.6 86.8 79.2 83.92 85.91 80.1 85 88.1
10/11/2018 23:05:45 77.35 79.87 83.69 79.3 84.5 86.8 78.21 82.63 85.91 80.1 84.8 88.1
10/11/2018 23:05:46 77.69 78.27 83.69 79.3 84.4 86.8 79.43 81.59 85.91 80.1 84.8 88.1
10/11/2018 23:05:47 78.88 79.04 83.69 79.3 84.4 86.8 80.44 82.49 85.91 80.1 84.8 88.1
10/11/2018 23:05:48 77.94 78.39 83.69 79.3 84.3 86.8 78.98 81.88 85.91 80.1 84.7 88.1
10/11/2018 23:05:49 83.31 82.18 83.69 79.3 84.3 86.8 83.28 84.35 85.91 80.1 84.7 88.1
10/11/2018 23:05:50 82.52 82.62 83.69 79.3 84.2 86.8 82.95 84.81 85.91 80.1 84.7 88.1
10/11/2018 23:05:51 82.66 82.63 83.69 79.3 84.1 86.8 83.88 85.57 85.91 80.2 84.5 88.1
10/11/2018 23:05:52 80.96 83.16 83.69 79.4 84.1 86.8 81.98 86.02 86.02 80.2 84.5 88.1
10/11/2018 23:05:53 80.57 81.25 83.69 79.4 84 86.8 81.15 84.27 86.02 80.2 84.5 88.1
10/11/2018 23:05:54 81.17 81.74 83.69 79.4 84 86.8 82.55 84.56 86.02 80.2 84.4 88.1
10/11/2018 23:05:55 78.81 80.84 83.69 79.4 83.9 86.8 80.22 84.03 86.02 80.2 84.4 88.1
10/11/2018 23:05:56 79.87 80.06 83.69 79.4 83.8 86.8 81.01 83.27 86.02 80.2 84.3 88.1
10/11/2018 23:05:57 82.9 82.05 83.69 79.4 83.8 86.8 83.29 84.62 86.02 80.2 84.2 88.1
10/11/2018 23:05:58 83.99 83.59 83.69 79.5 83.7 86.8 84.2 85.86 86.02 80.3 84.2 88.1
10/11/2018 23:05:59 80.78 83.55 83.69 79.5 83.7 86.8 81.46 85.82 86.02 80.3 84.1 88.1
10/11/2018 23:06:00 78.82 81.92 83.69 79.5 83.6 86.8 79.3 84.35 86.02 80.3 84.1 88.1
10/11/2018 23:06:01 81.67 81.49 83.69 79.5 83.6 86.8 82.53 84.21 86.02 80.3 84 88.1
10/11/2018 23:06:02 81.32 81.99 83.69 79.5 83.5 86.8 82.18 84.74 86.02 80.3 84 88.1
10/11/2018 23:06:03 80.62 81.54 83.69 79.5 83.5 86.8 81.61 84.26 86.02 80.3 84 88.1
10/11/2018 23:06:04 80.87 81.3 83.69 79.5 83.4 86.8 81.94 84.34 86.02 80.3 83.9 88.1
10/11/2018 23:06:05 79.05 80.94 83.69 79.5 83.4 86.8 80.09 83.93 86.02 80.3 83.9 88.1
10/11/2018 23:06:06 80.56 80.63 83.69 79.5 83.3 86.8 81.33 83.43 86.02 80.3 83.8 88.1
10/11/2018 23:06:07 80.42 80.74 83.69 79.5 83.3 86.8 81.58 83.75 86.02 80.3 83.8 88.1
10/11/2018 23:06:08 79.59 80.48 83.59 79.5 83.3 86.8 80.13 83.48 86.02 80.3 83.8 88.1
10/11/2018 23:06:09 77.24 80.04 83.59 79.5 83.2 86.8 78.81 82.78 86.02 80.3 83.7 88.1
10/11/2018 23:06:10 79.6 79.44 83.59 79.5 83.2 86.8 81 82.67 86.02 80.3 83.7 88.1
10/11/2018 23:06:11 78.03 78.99 83.59 79.5 83.1 86.8 79.45 82.38 86.02 80.4 83.6 88.1
10/11/2018 23:06:12 78.91 79.01 83.59 79.5 83.1 86.8 79.83 82.18 86.02 80.3 83.6 88.1
10/11/2018 23:06:13 81.64 80.86 83.59 79.5 83 86.8 81.74 83.24 86.02 80.3 83.5 88.1
10/11/2018 23:06:14 77.06 80.85 83.59 79.5 82.8 86.8 78.39 83.17 86.02 80.3 83.4 88.1
10/11/2018 23:06:15 79.55 79.22 83.59 79.5 82.4 86.8 81.05 82.54 86.02 80.3 83.1 88.1
10/11/2018 23:06:16 78.72 79.35 83.59 79.5 82.2 86.8 80.06 82.73 86.02 80.3 83 88.1
10/11/2018 23:06:17 79.46 79.58 83.59 79.5 82.1 86.8 81.08 83.07 86.02 80.4 82.9 88.1
10/11/2018 23:06:18 79.5 79.93 83.59 79.5 82.1 86.8 80.63 83.19 86.02 80.4 82.9 88.1
10/11/2018 23:06:19 79.03 79.68 83.59 79.5 82 86.8 80.32 82.92 86.02 80.4 82.8 88.1
10/11/2018 23:06:20 79.64 79.88 83.59 79.5 81.9 86.8 80.64 83.02 86.02 80.4 82.8 88.1
10/11/2018 23:06:21 80.03 79.87 83.59 79.5 81.9 86.8 80.56 82.67 86.02 80.4 82.7 88.1
10/11/2018 23:06:22 78.29 79.81 83.59 79.5 81.9 86.8 78.99 82.53 85.86 80.4 82.7 88.1
10/11/2018 23:06:23 80.33 79.92 83.59 79.5 81.8 86.8 81.29 82.82 85.86 80.4 82.7 88.1
10/11/2018 23:06:24 79.09 80.02 83.59 79.5 81.8 86.8 79.84 82.86 85.86 80.4 82.6 88.1
10/11/2018 23:06:25 79.24 79.41 83.59 79.5 81.5 86.8 80.37 82.46 85.86 80.4 82.4 88.1
10/11/2018 23:06:26 78.45 79.37 83.59 79.5 81.4 86.8 79.83 82.43 85.86 80.4 82.3 88.1
10/11/2018 23:06:27 77.41 78.99 83.59 79.5 81.3 86.8 78.64 82.14 85.86 80.4 82.3 88.1
10/11/2018 23:06:28 79.8 79.74 83.55 79.5 81.2 86.8 80.78 82.72 85.82 80.4 82.2 88.1
10/11/2018 23:06:29 77.99 79.87 81.99 79.5 81.2 86.8 79.11 82.86 84.74 80.4 82.2 88.1
10/11/2018 23:06:30 79.87 79.68 81.99 79.6 81.1 86.8 81.34 83.04 84.74 80.4 82.1 88.1
10/11/2018 23:06:31 81.02 80.63 81.99 79.6 81.1 86.8 81.64 83.43 84.74 80.4 82.1 88.1
10/11/2018 23:06:32 79.74 81.09 81.54 79.6 81 86.8 80.46 83.79 84.34 80.4 82 88.1
10/11/2018 23:06:33 81.24 80.89 81.3 79.6 81 86.8 82.16 83.77 84.34 80.4 82 88.1
10/11/2018 23:06:34 78.93 80.85 81.09 79.6 80.9 86.8 80.42 83.73 83.93 80.4 81.9 88.1
10/11/2018 23:06:35 79.07 80.03 81.09 79.6 80.9 86.8 80.45 83.26 83.79 80.4 81.9 88.1
10/11/2018 23:06:36 78.78 79.18 81.09 79.6 80.8 86.8 79.91 82.53 83.79 80.4 81.8 88.1
10/11/2018 23:06:37 82.69 82.26 82.26 79.6 80.8 86.8 82.76 84.37 84.37 80.5 81.8 88.1
10/11/2018 23:06:38 79.72 81.57 82.26 79.6 80.7 86.8 80.67 83.93 84.37 80.5 81.7 88.1
10/11/2018 23:06:39 79.77 80.89 82.26 79.6 80.7 86.8 80.28 83.32 84.37 80.5 81.7 88.1
10/11/2018 23:06:40 81.29 81.03 82.26 79.6 80.6 86.8 82.51 84.02 84.37 80.5 81.6 88.1
10/11/2018 23:06:41 80.16 80.77 82.26 79.7 80.5 86.8 81.27 83.79 84.37 80.5 81.4 88.1
10/11/2018 23:06:42 79.72 81 82.26 79.7 80.5 86.8 80.8 83.96 84.37 80.5 81.4 88.1
10/11/2018 23:06:43 78.68 79.75 82.26 79.7 80.5 86.8 79.67 82.89 84.37 80.5 81.4 88.1
10/11/2018 23:06:44 81.68 81.19 82.26 79.7 80.5 86.8 82.38 84.02 84.37 80.5 81.3 88.1
10/11/2018 23:06:45 80.05 81.76 82.26 79.7 80.4 86.8 81.07 84.66 84.66 80.6 81.2 88.1
10/11/2018 23:06:46 79.16 80.48 82.26 79.7 80.3 86.8 80.43 83.46 84.66 80.6 81.1 88.1
10/11/2018 23:06:47 78.62 79.32 82.26 79.7 80 86.8 80.06 82.49 84.66 80.6 80.9 88.1
10/11/2018 23:06:48 76.97 79.05 82.26 79.7 79.9 86.8 78.39 82.4 84.66 80.6 80.9 88.1
10/11/2018 23:06:49 79.56 79.16 82.26 79.7 79.8 86.8 81.15 82.78 84.66 80.6 80.8 88.1
10/11/2018 23:06:50 76.08 78.74 82.26 79.7 79.7 86.8 77.5 82.19 84.66 80.6 80.7 88.1
10/11/2018 23:06:51 76.99 77.45 82.26 79.7 79.7 86.8 78.48 80.81 84.66 80.6 80.6 88.1
10/11/2018 23:06:52 78.41 78 82.26 79.7 79.6 86.8 79.72 81.37 84.66 80.6 80.5 88.1
10/11/2018 23:06:53 79.08 78.85 82.26 79.7 79.5 86.8 80.05 81.95 84.66 80.6 80.5 88.1
10/11/2018 23:06:54 78.76 79.23 82.26 79.7 79.4 86.8 80.12 82.32 84.66 80.6 80.4 88.1
10/11/2018 23:06:55 83 82.23 82.26 79.8 79.4 86.8 83.52 84.83 84.83 80.6 80.4 88.1
10/11/2018 23:06:56 78.6 82.03 82.26 79.7 79.3 86.8 79.41 84.64 84.83 80.6 80.3 88.1
10/11/2018 23:06:57 80.06 80.72 82.26 79.8 79.3 86.8 81.1 83.59 84.83 80.6 80.2 88.1
10/11/2018 23:06:58 77.36 79.95 82.26 79.7 79.2 86.8 78.55 82.86 84.83 80.6 80.2 88.1
10/11/2018 23:06:59 80.22 80.11 82.26 79.7 79.2 86.8 81.35 83.04 84.83 80.6 80.1 88.1
10/11/2018 23:07:00 80.47 80.73 82.26 79.8 79.2 86.8 82.32 84.36 84.83 80.6 80.1 88.1
10/11/2018 23:07:01 82.28 82.2 82.26 79.8 79.2 86.8 82.76 84.96 84.96 80.6 80.1 88.1
10/11/2018 23:07:02 82.89 83.14 83.14 79.8 79.2 86.8 82.75 85.64 85.64 80.6 80 88.1
10/11/2018 23:07:03 81.22 82.46 83.14 79.8 79.2 86.8 82.2 84.65 85.64 80.6 80 88.1
10/11/2018 23:07:04 83.34 83.41 83.41 79.8 79.2 86.8 83 85.54 85.64 80.7 80 88.2
10/11/2018 23:07:05 83.88 83.98 83.98 79.8 79.2 86.8 83.51 85.5 85.64 80.7 80 88.2
10/11/2018 23:07:06 85.23 85.25 85.25 79.9 79.2 86.8 85 87.02 87.02 80.7 80 88.2
10/11/2018 23:07:07 91.31 90.73 90.73 80.1 79.3 86.8 90.16 91.61 91.61 80.8 80.1 88.2
10/11/2018 23:07:08 82.78 90.78 90.78 80.1 79.3 86.8 82.65 91.65 91.65 80.8 80.1 88.2
10/11/2018 23:07:09 87.68 87.81 90.78 80.1 79.3 86.8 87.27 89.27 91.65 80.9 80.1 88.2
10/11/2018 23:07:10 84.59 87.72 90.78 80.2 79.3 86.8 84.82 89.21 91.65 80.9 80.1 88.2
10/11/2018 23:07:11 83.83 86.09 90.78 80.2 79.3 86.8 84.21 87.91 91.65 80.9 80.1 88.2
10/11/2018 23:07:12 84.14 85.14 90.78 80.2 79.3 86.8 84.5 87.29 91.65 80.9 80.1 88.2
10/11/2018 23:07:13 83.27 84.48 90.78 80.2 79.3 86.8 83.76 86.74 91.65 80.9 80.1 88.2
10/11/2018 23:07:14 82.39 83.8 90.78 80.2 79.3 86.8 83.57 86.38 91.65 80.9 80.1 88.2
10/11/2018 23:07:15 82.99 83.41 90.78 80.2 79.3 86.8 82.56 85.84 91.65 80.9 80.1 88.2
10/11/2018 23:07:16 79.67 83.04 90.78 80.2 79.3 86.8 80.26 85.08 91.65 80.9 80.1 88.2
10/11/2018 23:07:17 87.3 86.37 90.78 80.3 79.3 86.8 86.77 87.88 91.65 81 80.1 88.2
10/11/2018 23:07:18 81.38 86.06 90.78 80.3 79.3 86.8 82.07 87.59 91.65 81 80.1 88.2
10/11/2018 23:07:19 81.3 83.74 90.78 80.3 79.3 86.8 80.6 85.66 91.65 81 80.1 88.2
10/11/2018 23:07:20 82.32 82.84 90.78 80.3 79.4 86.8 82.93 85.15 91.65 81 80.1 88.2
10/11/2018 23:07:21 80.34 82.84 90.78 80.3 79.3 86.8 81.06 85.16 91.65 81 80.1 88.2
10/11/2018 23:07:22 78.67 81.32 90.78 80.3 79.3 86.8 79.39 83.77 91.65 81 80.1 88.2
10/11/2018 23:07:23 77.49 79.77 90.78 80.3 79.3 86.8 78.67 82.39 91.65 81 80.1 88.2
10/11/2018 23:07:24 77.7 78.48 90.78 80.3 79.3 86.8 78.89 81.42 91.65 81 80.1 88.2
10/11/2018 23:07:25 82.29 81.53 90.78 80.3 79.3 86.8 83.62 84.89 91.65 81 80.1 88.2
10/11/2018 23:07:26 79.49 81.57 90.78 80.3 79.3 86.8 79.67 84.95 91.65 81.1 80.1 88.2
10/11/2018 23:07:27 82.73 82.9 90.78 80.4 79.3 86.8 82.44 84.73 91.65 81.1 80.1 88.2
10/11/2018 23:07:28 79.55 81.15 90.78 80.4 79.3 86.8 80.48 83.42 91.65 81.1 80.1 88.2
10/11/2018 23:07:29 79.06 80.39 90.78 80.4 79.3 86.8 80.03 83.04 91.65 81.1 80.1 88.2
10/11/2018 23:07:30 80.56 81.21 90.78 80.4 79.3 86.8 80.99 83.66 91.65 81.1 80.1 88.2
10/11/2018 23:07:31 78.31 79.62 90.78 80.4 79.3 86.8 80.09 82.45 91.65 81.1 80.1 88.2
10/11/2018 23:07:32 79.24 79.71 90.78 80.4 79.3 86.8 79.86 82.5 91.65 81.1 80.1 88.2
10/11/2018 23:07:33 76.31 78.91 90.78 80.4 79.3 86.8 77.08 81.86 91.65 81.1 80.1 88.2
10/11/2018 23:07:34 78.53 78.78 90.78 80.4 79.3 86.8 79.65 81.77 91.65 81.1 80.1 88.2
10/11/2018 23:07:35 81.73 80.82 90.78 80.4 79.3 86.8 82.44 84.08 91.65 81.1 80.1 88.2
10/11/2018 23:07:36 80.39 80.86 90.78 80.4 79.3 86.8 80.58 83.22 91.65 81.1 80.1 88.2
10/11/2018 23:07:37 78.92 80.36 90.78 80.4 79.3 86.8 79.77 82.74 91.65 81.1 80.1 88.2
10/11/2018 23:07:38 80.39 80.31 87.81 80.4 79.3 86.8 81.05 82.96 89.27 81.1 80.1 88.2
10/11/2018 23:07:39 77.46 79.92 87.72 80.4 79.3 86.8 78.36 82.58 89.21 81.1 80.1 88.2
10/11/2018 23:07:40 76.73 78.31 86.37 80.4 79.3 86.8 78.21 81.14 87.91 81.1 80.1 88.2
10/11/2018 23:07:41 78.03 78.03 86.37 80.4 79.3 86.8 79.32 81.18 87.88 81.1 80.1 88.2
10/11/2018 23:07:42 80.1 79.5 86.37 80.4 79.3 86.8 80.88 82.43 87.88 81.1 80.1 88.2
10/11/2018 23:07:43 77.67 79.56 86.37 80.4 79.3 86.8 79.08 82.51 87.88 81.1 80.1 88.2
10/11/2018 23:07:44 77.6 78.32 86.37 80.4 79.3 86.8 78.1 81.56 87.88 81.1 80.1 88.2
10/11/2018 23:07:45 79.57 79.18 86.37 80.4 79.3 86.8 79.88 81.69 87.88 81.1 80.1 88.2
10/11/2018 23:07:46 81.37 80.79 86.37 80.5 79.3 86.8 81.8 83.3 87.88 81.1 80.1 88.2
10/11/2018 23:07:47 84.08 83.6 86.06 80.5 79.3 86.8 84.02 85.69 87.59 81.2 80.1 88.2
10/11/2018 23:07:48 78.89 82.55 83.74 80.5 79.3 86.8 79.21 84.64 85.69 81.2 80.1 88.2
10/11/2018 23:07:49 80.9 80.96 83.6 80.5 79.3 86.8 81.75 83.67 85.69 81.2 80.1 88.2
10/11/2018 23:07:50 83.24 82.86 83.6 80.5 79.3 86.8 83.97 85.53 85.69 81.2 80.1 88.2
10/11/2018 23:07:51 85.61 85.15 85.15 80.5 79.3 86.8 85.57 87.24 87.24 81.2 80.1 88.2
10/11/2018 23:07:52 84.85 85.91 85.91 80.6 79.3 86.8 85.09 88.02 88.02 81.2 80.1 88.2
10/11/2018 23:07:53 78.42 84.43 85.91 80.6 79.3 86.8 79.64 86.65 88.02 81.2 80.1 88.2
10/11/2018 23:07:54 78.49 81.54 85.91 80.6 79.3 86.8 79.45 84.06 88.02 81.2 80.1 88.2
10/11/2018 23:07:55 78.55 79.91 85.91 80.6 79.3 86.8 79.19 82.67 88.02 81.2 80.1 88.2
10/11/2018 23:07:56 81.45 80.91 85.91 80.6 79.3 86.8 82.04 83.45 88.02 81.2 80.1 88.2
10/11/2018 23:07:57 82.17 82.09 85.91 80.6 79.3 86.8 82.77 84.48 88.02 81.3 80.1 88.2
10/11/2018 23:07:58 77.09 81.37 85.91 80.6 79.3 86.8 78.62 84.06 88.02 81.3 80.1 88.2
10/11/2018 23:07:59 79.84 79.82 85.91 80.6 79.3 86.8 80.78 82.75 88.02 81.3 80.1 88.2
10/11/2018 23:08:00 79.02 79.94 85.91 80.6 79.3 86.8 80.15 82.8 88.02 81.3 80.1 88.2
10/11/2018 23:08:01 81.88 81.19 85.91 80.6 79.3 86.8 82.29 83.84 88.02 81.3 80.1 88.2
10/11/2018 23:08:02 79.89 81.23 85.91 80.6 79.3 86.8 80.46 83.66 88.02 81.3 80.1 88.2
10/11/2018 23:08:03 75.17 80.08 85.91 80.6 79.3 86.8 76.74 82.72 88.02 81.3 80.1 88.2
10/11/2018 23:08:04 78.71 79.04 85.91 80.6 79.3 86.8 79.66 81.89 88.02 81.3 80.1 88.2
10/11/2018 23:08:05 76.35 78.05 85.91 80.6 79.3 86.8 77.58 81.03 88.02 81.3 80.1 88.2
10/11/2018 23:08:06 77.36 77.5 85.91 80.6 79.3 86.8 78.49 80.6 88.02 81.3 80.1 88.2
10/11/2018 23:08:07 80.39 79.94 85.91 80.6 79.3 86.8 80.96 82.51 88.02 81.3 80.1 88.2
10/11/2018 23:08:08 85.07 84.22 85.91 80.7 79.3 86.8 84.96 86.14 88.02 81.3 80.1 88.2
10/11/2018 23:08:09 77.63 83.27 85.91 80.7 79.3 86.8 79.25 85.38 88.02 81.3 80.1 88.2
10/11/2018 23:08:10 80.47 81.1 85.91 80.7 79.3 86.8 81.61 84.03 88.02 81.3 80.1 88.2
10/11/2018 23:08:11 78.93 80.69 85.91 80.7 79.3 86.8 80.54 83.72 88.02 81.3 80.1 88.2
10/11/2018 23:08:12 78.86 79.44 85.91 80.7 79.3 86.8 80.05 82.77 88.02 81.3 80.1 88.2
10/11/2018 23:08:13 85.89 84.66 85.91 80.7 79.3 86.8 85.7 86.59 88.02 81.3 80.1 88.2
10/11/2018 23:08:14 80.53 84.53 85.91 80.7 79.3 86.8 81.56 86.49 88.02 81.3 80.1 88.2
10/11/2018 23:08:15 79.68 82.27 85.91 80.7 79.3 86.8 80.93 84.66 88.02 81.4 80.1 88.2
10/11/2018 23:08:16 80.09 81.06 85.91 80.7 79.3 86.8 80.98 83.8 88.02 81.3 80.1 88.2
10/11/2018 23:08:17 79.18 80.42 85.91 80.7 79.3 86.8 80.19 83.29 88.02 81.3 80.1 88.2
10/11/2018 23:08:18 76.22 79.79 85.91 80.7 79.3 86.8 77.69 82.72 88.02 81.3 80.1 88.2
10/11/2018 23:08:19 77.81 78.4 85.91 80.7 79.3 86.8 78.87 81.38 88.02 81.3 80.1 88.2
10/11/2018 23:08:20 79.74 79.28 85.91 80.7 79.3 86.8 80.61 82.23 88.02 81.3 80.1 88.2
10/11/2018 23:08:21 79.04 79.98 85.91 80.7 79.3 86.8 79.58 82.7 88.02 81.3 80.1 88.2
10/11/2018 23:08:22 78.67 79.05 84.66 80.7 79.3 86.8 79.29 81.6 86.65 81.3 80.1 88.2
10/11/2018 23:08:23 80.76 80.2 84.66 80.7 79.3 86.8 81.86 83.16 86.59 81.3 80.1 88.2
10/11/2018 23:08:24 79.81 80.16 84.66 80.7 79.3 86.8 80.7 83.13 86.59 81.3 80.1 88.2
10/11/2018 23:08:25 79.64 80.24 84.66 80.7 79.3 86.8 80.36 83.05 86.59 81.3 80.1 88.2
10/11/2018 23:08:26 80.18 80.47 84.66 80.7 79.3 86.8 81.17 83.29 86.59 81.3 80.1 88.2
10/11/2018 23:08:27 81.55 81.31 84.66 80.7 79.3 86.8 82.01 83.97 86.59 81.3 80.1 88.2
10/11/2018 23:08:28 81.3 81.45 84.66 80.7 79.3 86.8 81.93 84.05 86.59 81.3 80.1 88.2
10/11/2018 23:08:29 79.73 81.31 84.66 80.7 79.3 86.8 80.82 83.88 86.59 81.3 80.1 88.2
10/11/2018 23:08:30 82.62 82.01 84.66 80.7 79.3 86.8 83.27 84.75 86.59 81.4 80.1 88.2
10/11/2018 23:08:31 78.23 81.79 84.66 80.7 79.3 86.8 79.75 84.51 86.59 81.4 80.1 88.2
10/11/2018 23:08:32 80.47 80.65 84.66 80.7 79.3 86.8 81.82 83.93 86.59 81.4 80.1 88.2
10/11/2018 23:08:33 79.5 80.79 84.66 80.7 79.3 86.8 80.88 84.11 86.59 81.4 80.1 88.2
10/11/2018 23:08:34 79.63 80.21 84.66 80.7 79.3 86.8 80.26 83.3 86.59 81.4 80.1 88.2
10/11/2018 23:08:35 78.4 79.66 84.66 80.7 79.3 86.8 79.51 82.63 86.59 81.4 80.1 88.2
10/11/2018 23:08:36 78.08 78.95 84.66 80.7 79.3 86.8 78.92 81.97 86.59 81.4 80.1 88.2
10/11/2018 23:08:37 77.84 78.7 84.66 80.7 79.3 86.8 79.53 81.87 86.59 81.4 80.1 88.2
10/11/2018 23:08:38 77.96 78.29 84.66 80.7 79.3 86.8 79.11 81.55 86.59 81.4 80.1 88.2
10/11/2018 23:08:39 78.7 78.55 84.66 80.7 79.3 86.8 79.77 81.74 86.59 81.4 80.1 88.2
10/11/2018 23:08:40 77.16 78.64 84.66 80.7 79.3 86.8 78.55 81.74 86.59 81.4 80.1 88.2
10/11/2018 23:08:41 75.9 77.53 84.66 80.7 79.3 86.8 77.19 80.78 86.59 81.4 80.1 88.2
10/11/2018 23:08:42 76.76 76.88 84.66 80.7 79.3 86.8 78.18 80.27 86.59 81.4 80.1 88.2
10/11/2018 23:08:43 78.26 78.03 84.53 80.7 79.3 86.8 79.13 81.02 86.49 81.4 80.1 88.2
10/11/2018 23:08:44 77.75 78.26 82.27 80.7 79.3 86.8 78.43 81 84.75 81.4 80.1 88.2
10/11/2018 23:08:45 78.5 78.65 82.01 80.7 79.3 86.8 79.4 81.48 84.75 81.4 80.1 88.2
10/11/2018 23:08:46 79.63 79.71 82.01 80.7 79.3 86.8 80.01 82.22 84.75 81.4 80.1 88.2
10/11/2018 23:08:47 76.84 79.08 82.01 80.7 79.3 86.8 77.81 81.64 84.75 81.4 80.1 88.2
10/11/2018 23:08:48 76.83 77.72 82.01 80.7 79.3 86.8 78.37 80.71 84.75 81.3 80.1 88.2
10/11/2018 23:08:49 78.76 78.52 82.01 80.7 79.3 86.8 80.06 81.63 84.75 81.3 80.1 88.2
10/11/2018 23:08:50 81.11 80.43 82.01 80.7 79.3 86.8 81.82 83.23 84.75 81.4 80.1 88.2
10/11/2018 23:08:51 79.72 80.65 82.01 80.7 79.3 86.8 81.06 83.44 84.75 81.4 80.1 88.2
10/11/2018 23:08:52 79.39 79.77 82.01 80.7 79.3 86.8 80.57 83.06 84.75 81.4 80.1 88.2
10/11/2018 23:08:53 80.58 80.37 82.01 80.7 79.3 86.8 81.42 83.28 84.75 81.4 80.1 88.2
10/11/2018 23:08:54 81.57 81.24 82.01 80.8 79.3 86.8 81.99 83.76 84.75 81.4 80.1 88.2
10/11/2018 23:08:55 87.67 86.85 86.85 80.8 79.4 86.8 87.64 88.79 88.79 81.4 80.1 88.2
10/11/2018 23:08:56 85.51 87.04 87.04 80.9 79.4 86.8 85.1 88.83 88.83 81.5 80.1 88.2
10/11/2018 23:08:57 81.27 85.8 87.04 80.9 79.4 86.8 82.07 87.62 88.83 81.5 80.1 88.2
10/11/2018 23:08:58 84.63 84.77 87.04 80.9 79.4 86.8 85.34 87.34 88.83 81.5 80.2 88.2
10/11/2018 23:08:59 80.26 84.72 87.04 80.9 79.4 86.8 80.74 87.26 88.83 81.5 80.2 88.2
10/11/2018 23:09:00 80.54 82.37 87.04 80.9 79.4 86.8 81.07 84.95 88.83 81.5 80.2 88.2
10/11/2018 23:09:01 83.31 82.9 87.04 80.9 79.4 86.8 83.4 85.12 88.83 81.5 80.2 88.2
10/11/2018 23:09:02 82.09 82.79 87.04 80.9 79.4 86.8 82.86 85.09 88.83 81.5 80.2 88.2
10/11/2018 23:09:03 82.69 83.33 87.04 80.9 79.4 86.8 83.37 85.86 88.83 81.5 80.2 88.2
10/11/2018 23:09:04 82.03 82.69 87.04 80.9 79.4 86.8 82.53 85.33 88.83 81.5 80.2 88.2
10/11/2018 23:09:05 79.86 82.34 87.04 80.9 79.4 86.8 80.74 84.74 88.83 81.5 80.2 88.2
10/11/2018 23:09:06 80.61 80.9 87.04 81 79.4 86.8 81.77 83.8 88.83 81.6 80.2 88.2
10/11/2018 23:09:07 80.19 80.9 87.04 80.9 79.4 86.8 80.85 83.88 88.83 81.5 80.2 88.2
10/11/2018 23:09:08 80.78 80.89 87.04 80.9 79.4 86.8 81.28 83.43 88.83 81.5 80.2 88.2
10/11/2018 23:09:09 81.3 81.33 87.04 80.9 79.4 86.8 82.01 83.8 88.83 81.5 80.2 88.2
10/11/2018 23:09:10 81.33 81.46 87.04 80.9 79.5 86.8 82.05 84.35 88.83 81.6 80.2 88.2
10/11/2018 23:09:11 81.78 81.82 87.04 81 79.5 86.8 82.44 84.38 88.83 81.6 80.2 88.2
10/11/2018 23:09:12 82.73 82.97 87.04 81 79.5 86.8 83.15 85.38 88.83 81.6 80.2 88.2
10/11/2018 23:09:13 87 85.99 87.04 81 79.5 86.8 86.43 87.63 88.83 81.6 80.2 88.2
10/11/2018 23:09:14 81.59 85.38 87.04 81 79.5 86.8 81.82 87.11 88.83 81.6 80.2 88.2
10/11/2018 23:09:15 77.21 83.34 87.04 81 79.5 86.8 78.22 85.27 88.83 81.6 80.2 88.2
10/11/2018 23:09:16 78.68 80.58 87.04 81 79.5 86.8 79.81 82.87 88.83 81.6 80.2 88.2
10/11/2018 23:09:17 82.58 81.93 87.04 81 79.5 86.8 83.16 84.63 88.83 81.6 80.2 88.2
10/11/2018 23:09:18 79.42 81.51 87.04 81 79.5 86.8 80.81 84.05 88.83 81.6 80.3 88.2
10/11/2018 23:09:19 79.72 80.67 87.04 81 79.5 86.8 80.9 83.7 88.83 81.6 80.3 88.2
10/11/2018 23:09:20 78.37 79.77 87.04 81 79.5 86.8 79.56 82.89 88.83 81.6 80.3 88.2
10/11/2018 23:09:21 81.93 81.32 87.04 81 79.5 86.8 82.96 84.35 88.83 81.6 80.3 88.2
10/11/2018 23:09:22 83.67 83.36 87.04 81 79.5 86.8 84.44 86.14 88.83 81.6 80.3 88.2
10/11/2018 23:09:23 83.21 83.62 87.04 81.1 79.5 86.8 83.34 86.09 88.83 81.6 80.3 88.2
10/11/2018 23:09:24 82.83 83.34 87.04 81.1 79.5 86.8 83 85.75 88.83 81.6 80.3 88.2
10/11/2018 23:09:25 85.39 84.88 87.04 81.1 79.5 86.8 85.31 86.82 88.83 81.7 80.3 88.2
10/11/2018 23:09:26 81.81 84.92 85.99 81.1 79.5 86.8 82.47 86.89 87.63 81.7 80.3 88.2
10/11/2018 23:09:27 81.87 82.99 85.99 81.1 79.5 86.8 82.37 85.32 87.63 81.7 80.3 88.2
10/11/2018 23:09:28 80.32 82.45 85.99 81.1 79.5 86.8 81.67 85 87.63 81.7 80.3 88.2
10/11/2018 23:09:29 81.88 81.91 85.99 81.1 79.5 86.8 82.95 84.84 87.63 81.7 80.3 88.2
10/11/2018 23:09:30 83.61 83.17 85.99 81.1 79.5 86.8 84.45 86.06 87.63 81.7 80.3 88.2
10/11/2018 23:09:31 80.48 83.15 85.99 81.1 79.5 86.8 81.27 86.03 87.63 81.7 80.3 88.2
10/11/2018 23:09:32 78.97 81.57 85.99 81.1 79.5 86.8 79.89 84.41 87.63 81.7 80.3 88.2
10/11/2018 23:09:33 80.99 80.88 85.99 81.1 79.5 86.8 81.72 83.62 87.63 81.7 80.3 88.2
10/11/2018 23:09:34 81.77 81.81 85.99 81.1 79.5 86.8 82.34 84.33 87.63 81.7 80.3 88.2
10/11/2018 23:09:35 78.48 81.29 85.99 81.1 79.5 86.8 79.25 83.95 87.63 81.7 80.3 88.2
10/11/2018 23:09:36 77.85 79.59 85.99 81.1 79.5 86.8 79.23 82.33 87.63 81.7 80.3 88.2
10/11/2018 23:09:37 78.88 79.08 85.99 81.1 79.5 86.8 79.83 82.17 87.63 81.7 80.3 88.2
10/11/2018 23:09:38 78.16 78.91 85.99 81.1 79.5 86.8 80.56 82.45 87.63 81.7 80.3 88.2
10/11/2018 23:09:39 78.21 78.48 85.99 81.1 79.5 86.8 80.16 82.59 87.63 81.7 80.3 88.2
10/11/2018 23:09:40 80.36 79.77 85.99 81.1 79.5 86.8 81.06 82.84 87.63 81.7 80.3 88.2
10/11/2018 23:09:41 80.73 80.62 85.99 81.1 79.5 86.8 81.54 83.45 87.63 81.7 80.3 88.2
10/11/2018 23:09:42 79.86 80.47 85.99 81.1 79.5 86.8 80.62 83.35 87.63 81.7 80.3 88.2
10/11/2018 23:09:43 78.75 79.9 85.38 81.1 79.5 86.8 79.92 82.73 87.11 81.7 80.3 88.2
10/11/2018 23:09:44 79.71 79.91 84.92 81.1 79.5 86.8 80.06 82.52 86.89 81.7 80.3 88.2
10/11/2018 23:09:45 81.65 81.2 84.92 81.1 79.6 86.8 81.45 83.2 86.89 81.7 80.3 88.2
10/11/2018 23:09:46 81.5 81.76 84.92 81.1 79.6 86.8 82.46 84.45 86.89 81.7 80.3 88.2
10/11/2018 23:09:47 80.04 82.06 84.92 81.1 79.6 86.8 80.78 84.7 86.89 81.7 80.3 88.2
10/11/2018 23:09:48 78.3 80.48 84.92 81.1 79.6 86.8 80.16 83.21 86.89 81.7 80.3 88.2
10/11/2018 23:09:49 80.68 80.51 84.92 81.1 79.6 86.8 82.16 83.94 86.89 81.7 80.3 88.2
10/11/2018 23:09:50 79.98 80.32 84.92 81.1 79.6 86.8 80.98 83.58 86.89 81.7 80.3 88.2
10/11/2018 23:09:51 79.83 80.37 84.92 81.1 79.6 86.8 81.02 83.43 86.89 81.7 80.3 88.2
10/11/2018 23:09:52 78.63 80.34 84.92 81.1 79.6 86.8 80.28 83.6 86.89 81.7 80.3 88.2
10/11/2018 23:09:53 78.03 79.04 84.92 81.1 79.6 86.8 79.25 82.5 86.89 81.7 80.3 88.2
10/11/2018 23:09:54 79.15 78.99 84.92 81.1 79.6 86.8 79.84 81.97 86.89 81.7 80.3 88.2
10/11/2018 23:09:55 80.73 80.32 84.92 81.1 79.6 86.8 81.93 83.47 86.89 81.7 80.3 88.2
10/11/2018 23:09:56 78.73 80.38 83.17 81.1 79.6 86.8 79.88 83.45 86.06 81.7 80.3 88.2
10/11/2018 23:09:57 76.14 79.25 83.17 81 79.6 86.8 77.77 82.38 86.06 81.6 80.3 88.2
10/11/2018 23:09:58 80.01 79.19 83.17 81 79.6 86.8 80.38 81.88 86.06 81.6 80.3 88.2
10/11/2018 23:09:59 78.48 79.21 83.17 81 79.6 86.8 79.59 82.14 86.06 81.6 80.3 88.2
10/11/2018 23:10:00 80.96 80.56 83.15 81 79.6 86.8 81.68 83.26 86.03 81.6 80.3 88.2
10/11/2018 23:10:01 85.43 84.34 84.34 81 79.6 86.8 85.47 86.48 86.48 81.6 80.3 88.2
10/11/2018 23:10:02 82.55 84.37 84.37 81 79.6 86.8 82.63 86.48 86.48 81.6 80.3 88.2
10/11/2018 23:10:03 80.74 83.18 84.37 81 79.6 86.8 81.57 85.3 86.48 81.6 80.3 88.2
10/11/2018 23:10:04 82.02 82.46 84.37 81 79.6 86.8 83.04 85.19 86.48 81.6 80.3 88.2
10/11/2018 23:10:05 80.52 81.8 84.37 81.1 79.6 86.8 81.13 84.61 86.48 81.6 80.3 88.2
10/11/2018 23:10:06 79.78 81.04 84.37 81.1 79.6 86.8 80.33 83.76 86.48 81.6 80.3 88.2
10/11/2018 23:10:07 80 80.52 84.37 81 79.6 86.8 80.88 83.1 86.48 81.6 80.3 88.2
10/11/2018 23:10:08 80.8 80.89 84.37 81 79.6 86.8 81.5 83.61 86.48 81.6 80.3 88.2
10/11/2018 23:10:09 80.34 80.89 84.37 81 79.6 86.8 81.02 83.47 86.48 81.6 80.3 88.2
10/11/2018 23:10:10 80.46 80.69 84.37 81 79.6 86.8 81.01 83.29 86.48 81.6 80.3 88.2
10/11/2018 23:10:11 78.64 80.45 84.37 81 79.6 86.8 79.71 83.17 86.48 81.6 80.3 88.2
10/11/2018 23:10:12 78.28 79.56 84.37 81 79.6 86.8 79.09 82.31 86.48 81.6 80.3 88.2
10/11/2018 23:10:13 80.05 79.55 84.37 81 79.6 86.8 80.4 82.15 86.48 81.6 80.3 88.2
10/11/2018 23:10:14 79.58 79.7 84.37 81 79.6 86.8 80.13 82.2 86.48 81.6 80.3 88.2
10/11/2018 23:10:15 80.17 80.36 84.37 81 79.6 86.8 80.76 82.75 86.48 81.6 80.3 88.2
10/11/2018 23:10:16 76.05 79.83 84.37 81 79.6 86.8 77.69 82.43 86.48 81.6 80.3 88.2
10/11/2018 23:10:17 80.86 80.49 84.37 81 79.6 86.8 81.11 82.79 86.48 81.6 80.3 88.2
10/11/2018 23:10:18 82.03 81.75 84.37 81 79.6 86.8 82.17 83.93 86.48 81.6 80.4 88.2
10/11/2018 23:10:19 80.93 81.75 84.37 81 79.6 86.8 81.42 84.01 86.48 81.6 80.4 88.2
10/11/2018 23:10:20 78.38 81.23 84.37 81 79.6 86.8 79.21 83.6 86.48 81.6 80.4 88.2
10/11/2018 23:10:21 75.78 79.57 84.37 81 79.6 86.8 76.98 82.17 86.48 81.6 80.4 88.2
10/11/2018 23:10:22 78.05 77.97 84.37 81 79.6 86.8 79.49 81.23 86.48 81.6 80.4 88.2
10/11/2018 23:10:23 80.4 79.93 84.37 81 79.6 86.8 81.39 82.87 86.48 81.6 80.4 88.2
10/11/2018 23:10:24 82.25 81.68 84.37 81 79.6 86.8 82.29 83.91 86.48 81.6 80.4 88.2
10/11/2018 23:10:25 82.56 82.41 84.37 81 79.6 86.8 83.69 85.32 86.48 81.6 80.4 88.2
10/11/2018 23:10:26 82.25 82.39 84.37 81 79.6 86.8 83.15 85.3 86.48 81.6 80.4 88.2
10/11/2018 23:10:27 81.8 82.71 84.37 81 79.6 86.8 82.84 85.72 86.48 81.6 80.4 88.2
10/11/2018 23:10:28 83.39 83.23 84.37 81 79.6 86.8 84.27 86.13 86.48 81.6 80.4 88.2
10/11/2018 23:10:29 84.71 84.19 84.37 81.1 79.6 86.8 84.97 86.7 86.7 81.7 80.4 88.2
10/11/2018 23:10:30 80.88 84.14 84.37 81.1 79.6 86.8 81.56 86.59 86.7 81.7 80.4 88.2
10/11/2018 23:10:31 79.98 82.34 84.37 81.1 79.6 86.8 80.61 84.9 86.7 81.7 80.4 88.2
10/11/2018 23:10:32 89.25 88.45 88.45 81.2 79.7 86.8 89.47 90.65 90.65 81.7 80.4 88.2
10/11/2018 23:10:33 84.13 88.4 88.45 81.2 79.7 86.8 84.01 90.59 90.65 81.7 80.4 88.2
10/11/2018 23:10:34 85.57 86.83 88.45 81.2 79.7 86.8 85.24 88.65 90.65 81.8 80.4 88.2
10/11/2018 23:10:35 83.15 85.58 88.45 81.2 79.7 86.8 83.35 87.51 90.65 81.8 80.5 88.2
10/11/2018 23:10:36 81.41 84.55 88.45 81.2 79.7 86.8 81.74 86.6 90.65 81.8 80.5 88.2
10/11/2018 23:10:37 85.01 84.65 88.45 81.2 79.7 86.8 84.81 86.53 90.65 81.8 80.5 88.2
10/11/2018 23:10:38 80.9 84.1 88.45 81.2 79.7 86.8 81.72 86.07 90.65 81.8 80.5 88.2
10/11/2018 23:10:39 84.86 84.3 88.45 81.2 79.8 86.8 85.27 86.52 90.65 81.8 80.5 88.2
10/11/2018 23:10:40 84.2 85.34 88.45 81.2 79.8 86.8 84.41 87.37 90.65 81.8 80.5 88.2
10/11/2018 23:10:41 78.89 83.64 88.45 81.2 79.8 86.8 79.94 85.98 90.65 81.8 80.5 88.2
10/11/2018 23:10:42 80.74 81.37 88.45 81.2 79.8 86.8 81.13 83.91 90.65 81.8 80.5 88.2
10/11/2018 23:10:43 81.75 82.05 88.45 81.2 79.8 86.8 82.58 84.56 90.65 81.8 80.5 88.2
10/11/2018 23:10:44 80.13 81.13 88.45 81.2 79.8 86.8 80.77 83.94 90.65 81.8 80.5 88.2
10/11/2018 23:10:45 83.09 82.5 88.45 81.2 79.8 86.8 84.56 85.7 90.65 81.8 80.5 88.2
10/11/2018 23:10:46 80.12 82.39 88.45 81.2 79.8 86.8 81.55 85.64 90.65 81.8 80.5 88.2
10/11/2018 23:10:47 80.24 80.9 88.45 81.2 79.8 86.8 81.28 84.19 90.65 81.8 80.5 88.2
10/11/2018 23:10:48 81.88 81.61 88.45 81.2 79.8 86.8 82.16 84.13 90.65 81.8 80.5 88.2
10/11/2018 23:10:49 81.67 82.33 88.45 81.2 79.8 86.8 81.96 84.69 90.65 81.8 80.5 88.2
10/11/2018 23:10:50 81.86 82.18 88.45 81.2 79.8 86.8 82.56 84.74 90.65 81.8 80.5 88.2
10/11/2018 23:10:51 82.83 83.06 88.45 81.2 79.8 86.8 83.19 85.48 90.65 81.8 80.5 88.2
10/11/2018 23:10:52 80.17 82.39 88.45 81.2 79.8 86.8 81.13 84.83 90.65 81.8 80.5 88.2
10/11/2018 23:10:53 83.34 83.22 88.45 81.2 79.8 86.8 83.76 85.66 90.65 81.8 80.5 88.2
10/11/2018 23:10:54 81.97 82.92 88.45 81.2 79.8 86.8 82.58 85.47 90.65 81.8 80.5 88.2
10/11/2018 23:10:55 81.05 82.54 88.45 81.3 79.8 86.8 81.46 85.09 90.65 81.8 80.5 88.2
10/11/2018 23:10:56 83.32 83.48 88.45 81.3 79.8 86.8 83.41 85.43 90.65 81.8 80.5 88.2
10/11/2018 23:10:57 83.87 83.82 88.45 81.3 79.8 86.8 84.65 86.35 90.65 81.8 80.5 88.2
10/11/2018 23:10:58 83.85 84.09 88.45 81.3 79.8 86.8 84.23 86.46 90.65 81.8 80.5 88.2
10/11/2018 23:10:59 82.85 84.03 88.45 81.3 79.8 86.8 83.53 86.4 90.65 81.8 80.6 88.2
10/11/2018 23:11:00 83.38 83.48 88.45 81.3 79.9 86.8 84.49 86.4 90.65 81.9 80.6 88.2
10/11/2018 23:11:01 80.92 83.47 88.45 81.3 79.9 86.8 81.61 86.37 90.65 81.9 80.6 88.2
10/11/2018 23:11:02 85.03 84.24 88.4 81.3 79.9 86.8 84.66 86.13 90.59 81.9 80.6 88.2
10/11/2018 23:11:03 90.18 89.42 89.42 81.4 79.9 86.8 89.06 90.4 90.4 81.9 80.6 88.2
10/11/2018 23:11:04 84.94 89.47 89.47 81.4 79.9 86.8 85.04 90.44 90.44 81.9 80.6 88.2
10/11/2018 23:11:05 80.15 87.08 89.47 81.4 79.9 86.8 81.62 88.52 90.44 82 80.6 88.2
10/11/2018 23:11:06 80.79 84.07 89.47 81.4 79.9 86.8 81.85 86.19 90.44 82 80.6 88.2
10/11/2018 23:11:07 81.86 83.14 89.47 81.4 79.9 86.8 83.02 85.86 90.44 82 80.6 88.2
10/11/2018 23:11:08 80.83 82.04 89.47 81.4 79.9 86.8 81.94 84.96 90.44 82 80.6 88.2
10/11/2018 23:11:09 83.61 83.12 89.47 81.5 79.9 86.8 83.92 85.62 90.44 82 80.6 88.2
10/11/2018 23:11:10 81.37 83.1 89.47 81.5 79.9 86.9 82.37 85.59 90.44 82 80.6 88.2
10/11/2018 23:11:11 82.26 83.17 89.47 81.5 79.9 86.9 82.46 85.62 90.44 82 80.6 88.2
10/11/2018 23:11:12 81.85 82.06 89.47 81.5 79.9 86.9 82.64 84.65 90.44 82 80.6 88.2
10/11/2018 23:11:13 83.72 83.48 89.47 81.5 80 86.9 84.28 86.02 90.44 82 80.6 88.2
10/11/2018 23:11:14 83.26 83.55 89.47 81.5 80 86.9 84.33 86.36 90.44 82 80.7 88.2
10/11/2018 23:11:15 80.44 83.1 89.47 81.5 80 86.9 81.64 86.03 90.44 82 80.7 88.2
10/11/2018 23:11:16 81 81.72 89.47 81.5 80 86.9 82.12 84.69 90.44 82 80.7 88.2
10/11/2018 23:11:17 80.47 81.35 89.47 81.5 80 86.9 83.16 85.11 90.44 82 80.7 88.2
10/11/2018 23:11:18 81.33 81.52 89.47 81.5 80 86.9 81.92 84.69 90.44 82 80.7 88.2
10/11/2018 23:11:19 82.03 81.98 89.47 81.5 80 86.9 82.36 84.54 90.44 82.1 80.7 88.2
10/11/2018 23:11:20 80.33 81.96 89.47 81.5 80 86.9 81.17 84.52 90.44 82.1 80.7 88.2
10/11/2018 23:11:21 85.26 84.58 89.47 81.6 80 86.9 85.28 86.66 90.44 82.1 80.7 88.2
10/11/2018 23:11:22 83.8 84.97 89.47 81.6 80 86.9 84 87.01 90.44 82.1 80.7 88.2
10/11/2018 23:11:23 79.1 83.8 89.47 81.6 80 86.9 79.87 85.98 90.44 82.1 80.7 88.2
10/11/2018 23:11:24 79.03 81.74 89.47 81.6 80 86.9 79.65 84.07 90.44 82.1 80.7 88.2
10/11/2018 23:11:25 81.53 81.25 89.47 81.6 80 86.9 82.16 83.83 90.44 82.1 80.7 88.2
10/11/2018 23:11:26 82.3 82.4 89.47 81.6 80 86.9 82.94 84.88 90.44 82.1 80.7 88.2
10/11/2018 23:11:27 80.37 81.69 89.47 81.6 80 86.9 84.06 86.37 90.44 82.1 80.7 88.2
10/11/2018 23:11:28 79.11 80.97 89.47 81.6 80 86.9 79.91 85.11 90.44 82.1 80.7 88.2
10/11/2018 23:11:29 79.48 80.03 89.47 81.6 80 86.9 80.39 83.41 90.44 82.1 80.7 88.2
10/11/2018 23:11:30 80.74 80.57 89.47 81.6 80 86.9 81.15 83.2 90.44 82.1 80.7 88.2
10/11/2018 23:11:31 80.68 81.17 89.47 81.6 80 86.9 80.98 83.52 90.44 82.1 80.7 88.2
10/11/2018 23:11:32 80.79 80.84 89.47 81.6 80 86.9 81.11 83.22 90.44 82.1 80.7 88.2
10/11/2018 23:11:33 80.31 81.13 89.47 81.6 80 86.9 80.79 83.52 90.44 82.1 80.7 88.2
10/11/2018 23:11:34 82.72 82.13 87.08 81.6 80 86.9 83.39 84.79 88.52 82.1 80.7 88.2
10/11/2018 23:11:35 79.81 82.2 84.97 81.6 80 86.8 80.62 84.67 87.01 82.1 80.7 88.2
10/11/2018 23:11:36 77.55 80.66 84.97 81.6 80 86.8 79.22 83.38 87.01 82.1 80.7 88.2
10/11/2018 23:11:37 81.49 81.06 84.97 81.6 80 86.8 82.5 84.09 87.01 82.1 80.7 88.2
10/11/2018 23:11:38 82.23 82.26 84.97 81.6 80 86.8 82.9 85.14 87.01 82.1 80.7 88.2
10/11/2018 23:11:39 82.91 82.97 84.97 81.6 80 86.8 83.18 85.42 87.01 82.1 80.7 88.2
10/11/2018 23:11:40 82.92 83.15 84.97 81.6 80 86.8 83.45 85.6 87.01 82.1 80.7 88.2
10/11/2018 23:11:41 84.8 84.38 84.97 81.6 80 86.8 84.51 86.27 87.01 82.2 80.7 88.2
10/11/2018 23:11:42 85.23 85.67 85.67 81.7 80.1 86.8 85.23 87.57 87.57 82.2 80.7 88.2
10/11/2018 23:11:43 80.4 84.56 85.67 81.7 80.1 86.8 80.93 86.53 87.57 82.2 80.7 88.2
10/11/2018 23:11:44 85.3 84.45 85.67 81.7 80.1 86.8 85.53 86.69 87.57 82.2 80.8 88.2
10/11/2018 23:11:45 85.62 85.25 85.67 81.7 80.1 86.8 86.34 87.83 87.83 82.2 80.8 88.2
10/11/2018 23:11:46 80.85 85.22 85.67 81.7 80.1 86.8 81.62 87.8 87.83 82.2 80.8 88.2
10/11/2018 23:11:47 83.53 83.88 85.67 81.7 80.1 86.8 84 86.41 87.83 82.2 80.8 88.2
10/11/2018 23:11:48 79.76 83.05 85.67 81.7 80.1 86.8 80.32 85.58 87.83 82.2 80.8 88.2
10/11/2018 23:11:49 81.89 81.78 85.67 81.7 80.1 86.8 82.91 84.68 87.83 82.2 80.8 88.2
10/11/2018 23:11:50 81.63 82.02 85.67 81.8 80.1 86.8 82.18 84.64 87.83 82.3 80.8 88.2
10/11/2018 23:11:51 85.85 85.36 85.67 81.8 80.1 86.8 86.13 87.64 87.83 82.3 80.8 88.2
10/11/2018 23:11:52 83.36 85.17 85.67 81.8 80.1 86.8 84.35 87.64 87.83 82.3 80.8 88.2
10/11/2018 23:11:53 81.55 83.84 85.67 81.8 80.1 86.8 82.55 86.58 87.83 82.3 80.8 88.2
10/11/2018 23:11:54 83.15 83.55 85.67 81.8 80.1 86.8 83.83 86.25 87.83 82.3 80.8 88.2
10/11/2018 23:11:55 83.23 83.38 85.67 81.8 80.1 86.8 84.2 86.27 87.83 82.3 80.8 88.2
10/11/2018 23:11:56 83.05 83.3 85.67 81.8 80.1 86.8 83.44 85.93 87.83 82.3 80.8 88.2
10/11/2018 23:11:57 83.92 83.87 85.67 81.8 80.1 86.8 84.78 86.64 87.83 82.3 80.8 88.2
10/11/2018 23:11:58 83.7 84.07 85.67 81.9 80.2 86.8 84.56 86.85 87.83 82.4 80.8 88.2
10/11/2018 23:11:59 84 84.18 85.67 81.9 80.2 86.8 84.69 86.85 87.83 82.4 80.8 88.2
10/11/2018 23:12:00 88.93 88.11 88.11 81.9 80.2 86.8 89.59 90.8 90.8 82.4 80.9 88.2
10/11/2018 23:12:01 82.96 87.95 88.11 81.9 80.2 86.8 83.66 90.66 90.8 82.4 80.9 88.2
10/11/2018 23:12:02 85.93 86.04 88.11 82 80.2 86.8 86.51 88.69 90.8 82.5 80.9 88.2
10/11/2018 23:12:03 84.95 86.39 88.11 82 80.2 86.8 86.13 89.07 90.8 82.5 80.9 88.2
10/11/2018 23:12:04 81.19 85.24 88.11 82 80.2 86.8 81.95 88.14 90.8 82.5 80.9 88.2
10/11/2018 23:12:05 85.93 85.59 88.11 82 80.2 86.8 86.06 87.89 90.8 82.5 80.9 88.2
10/11/2018 23:12:06 82.92 85.59 88.11 82 80.2 86.8 83.76 87.87 90.8 82.5 80.9 88.2
10/11/2018 23:12:07 83.94 84.53 88.11 81.9 80.2 86.8 83.88 86.8 90.8 82.4 80.9 88.2
10/11/2018 23:12:08 81.67 84.58 88.11 81.9 80.2 86.8 82.78 87.04 90.8 82.4 80.9 88.2
10/11/2018 23:12:09 78.94 82.18 88.11 81.8 80.2 86.8 80.33 84.88 90.8 82.4 80.9 88.2
10/11/2018 23:12:10 81.39 81.27 88.11 81.8 80.2 86.8 82.74 84.49 90.8 82.4 80.9 88.2
10/11/2018 23:12:11 79.41 81.32 88.11 81.8 80.2 86.8 80.4 84.39 90.8 82.4 80.9 88.2
10/11/2018 23:12:12 86.36 85.32 88.11 81.8 80.3 86.8 86.99 88.06 90.8 82.4 80.9 88.2
10/11/2018 23:12:13 82.07 84.23 88.11 81.8 80.3 86.8 83.27 86.95 90.8 82.4 81 88.2
10/11/2018 23:12:14 79.81 83.03 88.11 81.8 80.3 86.8 81.49 85.9 90.8 82.4 81 88.2
10/11/2018 23:12:15 82.76 82.47 88.11 81.8 80.3 86.8 83.22 85.16 90.8 82.4 81 88.2
10/11/2018 23:12:16 82.98 83.28 88.11 81.8 80.3 86.8 83.73 85.92 90.8 82.4 81 88.2
10/11/2018 23:12:17 81.01 82.65 88.11 81.8 80.3 86.8 82.77 85.97 90.8 82.4 81 88.2
10/11/2018 23:12:18 80.73 81.6 88.11 81.8 80.3 86.8 81.56 84.75 90.8 82.4 81 88.2
10/11/2018 23:12:19 80.54 81.36 88.11 81.8 80.3 86.8 81.67 84.35 90.8 82.4 81 88.2
10/11/2018 23:12:20 76.58 80.62 88.11 81.7 80.3 86.8 78.33 83.69 90.8 82.4 81 88.2
10/11/2018 23:12:21 78.79 78.94 88.11 81.7 80.3 86.8 80.3 82.42 90.8 82.3 81 88.2
10/11/2018 23:12:22 83.29 82.52 88.11 81.8 80.3 86.8 84.19 85.5 90.8 82.4 81 88.2
10/11/2018 23:12:23 79.07 82.49 88.11 81.8 80.3 86.8 80.39 85.45 90.8 82.4 81 88.2
10/11/2018 23:12:24 78.45 80.78 88.11 81.8 80.3 86.8 79.6 83.89 90.8 82.4 81 88.2
10/11/2018 23:12:25 82.12 82.01 88.11 81.8 80.3 86.8 83.42 85.32 90.8 82.4 81 88.2
10/11/2018 23:12:26 79.85 82.61 88.11 81.8 80.3 86.8 80.45 85.65 90.8 82.4 81 88.2
10/11/2018 23:12:27 77.3 80.51 88.11 81.7 80.3 86.8 78.74 83.55 90.8 82.4 81 88.2
10/11/2018 23:12:28 81.02 80.48 88.11 81.7 80.3 86.8 82.2 83.63 90.8 82.4 81 88.2
10/11/2018 23:12:29 80.77 81.77 88.11 81.8 80.3 86.8 81.05 84.43 90.8 82.4 81 88.2
10/11/2018 23:12:30 80.99 81.72 87.95 81.8 80.3 86.8 80.75 83.85 90.66 82.4 81 88.2
10/11/2018 23:12:31 76.23 80.29 86.39 81.8 80.3 86.8 77.71 82.58 89.07 82.4 81 88.2
10/11/2018 23:12:32 79.02 79.26 86.39 81.8 80.3 86.8 79.55 81.82 89.07 82.4 81 88.2
10/11/2018 23:12:33 78.67 79.38 85.59 81.8 80.3 86.8 79.29 81.91 88.14 82.4 81 88.2
10/11/2018 23:12:34 78.38 78.91 85.59 81.8 80.3 86.8 79.37 81.65 88.06 82.4 81 88.2
10/11/2018 23:12:35 77.5 78.87 85.59 81.7 80.3 86.8 78.66 81.68 88.06 82.4 81 88.2
10/11/2018 23:12:36 77.08 78.2 85.32 81.7 80.3 86.8 78.53 81.3 88.06 82.4 81 88.2
10/11/2018 23:12:37 74.76 77.25 85.32 81.7 80.3 86.8 76.1 80.48 88.06 82.3 81 88.2
10/11/2018 23:12:38 78.11 77.66 85.32 81.7 80.3 86.8 79.51 80.87 88.06 82.3 81 88.2
10/11/2018 23:12:39 76.11 77.22 85.32 81.7 80.3 86.8 78.15 80.8 88.06 82.3 81 88.2
10/11/2018 23:12:40 77.9 77.78 85.32 81.7 80.3 86.8 78.45 80.8 88.06 82.3 81 88.2
10/11/2018 23:12:41 80.54 79.81 85.32 81.7 80.3 86.8 81.29 82.58 88.06 82.3 81 88.2
10/11/2018 23:12:42 81.92 81.19 84.23 81.7 80.3 86.8 82.63 84.02 86.95 82.4 81 88.2
10/11/2018 23:12:43 78.02 81.13 83.28 81.7 80.3 86.8 79.45 83.99 85.97 82.4 81 88.2
10/11/2018 23:12:44 79.27 79.7 83.28 81.7 80.3 86.8 79.93 82.81 85.97 82.4 81 88.2
10/11/2018 23:12:45 77.02 79.45 83.28 81.7 80.3 86.8 77.9 82.21 85.97 82.4 81 88.2
10/11/2018 23:12:46 79.16 78.97 82.65 81.7 80.3 86.8 80.31 81.89 85.97 82.4 81 88.2
10/11/2018 23:12:47 81.25 80.65 82.61 81.7 80.3 86.8 82.59 83.97 85.65 82.3 81 88.2
10/11/2018 23:12:48 80.28 81.12 82.61 81.7 80.3 86.8 80.92 84.26 85.65 82.3 81 88.2
10/11/2018 23:12:49 78.95 80.16 82.61 81.7 80.3 86.8 79.74 83.1 85.65 82.3 81 88.2
10/11/2018 23:12:50 75.73 79.45 82.61 81.7 80.3 86.8 76.68 82.31 85.65 82.3 81 88.2
10/11/2018 23:12:51 79.11 78.9 82.61 81.7 80.3 86.8 80.08 81.75 85.65 82.3 81 88.2
10/11/2018 23:12:52 77.9 78.79 82.61 81.7 80.3 86.8 79.63 81.76 85.65 82.3 81 88.2
10/11/2018 23:12:53 82.55 81.63 82.61 81.7 80.3 86.8 83.29 84.48 85.65 82.3 81 88.2
10/11/2018 23:12:54 84.75 83.87 83.87 81.7 80.4 86.8 84.73 86.08 86.08 82.3 81 88.2
10/11/2018 23:12:55 84.53 85.15 85.15 81.7 80.4 86.8 84.32 87.05 87.05 82.3 81 88.2
10/11/2018 23:12:56 80.8 83.85 85.15 81.7 80.4 86.8 82.03 85.85 87.05 82.3 81.1 88.2
10/11/2018 23:12:57 81.49 82.41 85.15 81.7 80.4 86.8 81.8 84.96 87.05 82.3 81.1 88.2
10/11/2018 23:12:58 82.26 82.38 85.15 81.7 80.4 86.8 82.68 84.81 87.05 82.3 81.1 88.2
10/11/2018 23:12:59 80.14 82.04 85.15 81.7 80.4 86.8 81.04 84.49 87.05 82.3 81.1 88.2
10/11/2018 23:13:00 80.28 80.91 85.15 81.7 80.4 86.8 83.16 85.11 87.05 82.3 81.1 88.2
10/11/2018 23:13:01 79.18 80.98 85.15 81.7 80.4 86.8 80.16 85.06 87.05 82.3 81.1 88.2
10/11/2018 23:13:02 81.51 81.05 85.15 81.7 80.4 86.8 82.46 84.22 87.05 82.3 81.1 88.2
10/11/2018 23:13:03 76.58 81.02 85.15 81.7 80.4 86.8 77.81 84.19 87.05 82.3 81.1 88.2
10/11/2018 23:13:04 77.04 78.72 85.15 81.7 80.4 86.8 78.67 81.89 87.05 82.3 81.1 88.2
10/11/2018 23:13:05 80.52 79.9 85.15 81.7 80.4 86.8 81.37 82.86 87.05 82.4 81.1 88.2
10/11/2018 23:13:06 77.91 80.12 85.15 81.7 80.4 86.8 78.69 82.9 87.05 82.4 81.1 88.2
10/11/2018 23:13:07 77.64 78.62 85.15 81.7 80.4 86.8 78.06 81.47 87.05 82.3 81.1 88.2
10/11/2018 23:13:08 79.21 79.07 85.15 81.7 80.4 86.8 80.48 82.01 87.05 82.3 81.1 88.2
10/11/2018 23:13:09 78.35 78.64 85.15 81.7 80.4 86.8 79.39 81.63 87.05 82.3 81.1 88.2
10/11/2018 23:13:10 76.09 78.37 85.15 81.7 80.4 86.8 77.27 81.49 87.05 82.3 81.1 88.2
10/11/2018 23:13:11 76.9 77.37 85.15 81.7 80.4 86.8 78.34 80.65 87.05 82.3 81.1 88.2
10/11/2018 23:13:12 78.22 78.14 85.15 81.7 80.4 86.8 78.93 80.93 87.05 82.3 81.1 88.2
10/11/2018 23:13:13 77.53 78.34 85.15 81.6 80.4 86.8 78.53 81.06 87.05 82.3 81.1 88.2
10/11/2018 23:13:14 79.05 78.8 85.15 81.6 80.4 86.8 79.83 81.49 87.05 82.3 81.1 88.2
10/11/2018 23:13:15 78.68 78.9 85.15 81.6 80.4 86.8 79.53 81.71 87.05 82.3 81.1 88.2
10/11/2018 23:13:16 77.07 78.94 85.15 81.6 80.4 86.8 78.42 81.68 87.05 82.3 81.1 88.2
10/11/2018 23:13:17 78.18 78.25 85.15 81.6 80.4 86.8 78.95 81.21 87.05 82.3 81.1 88.2
10/11/2018 23:13:18 77.55 77.99 85.15 81.6 80.4 86.8 79.91 82 87.05 82.3 81.1 88.2
10/11/2018 23:13:19 78.95 78.98 85.15 81.6 80.4 86.8 80.49 82.6 87.05 82.3 81.1 88.2
10/11/2018 23:13:20 77.74 78.71 85.15 81.6 80.4 86.8 79.13 82.34 87.05 82.3 81.1 88.2
10/11/2018 23:13:21 78 78.25 85.15 81.6 80.4 86.8 79.36 81.72 87.05 82.3 81.1 88.2
10/11/2018 23:13:22 78.24 78.45 85.15 81.6 80.4 86.8 79.12 81.58 87.05 82.3 81.1 88.2
10/11/2018 23:13:23 78.88 78.77 85.15 81.6 80.4 86.8 79.97 81.91 87.05 82.3 81.1 88.2
10/11/2018 23:13:24 78.3 78.81 85.15 81.6 80.4 86.8 79.62 81.96 87.05 82.3 81.1 88.2
10/11/2018 23:13:25 75.88 78.36 83.85 81.6 80.4 86.8 77.45 81.59 85.85 82.3 81.1 88.2
10/11/2018 23:13:26 78.65 78.11 82.41 81.6 80.4 86.8 79.79 81.37 85.11 82.3 81.1 88.2
10/11/2018 23:13:27 79.47 79.13 82.38 81.6 80.4 86.8 80.18 81.99 85.11 82.3 81.1 88.2
10/11/2018 23:13:28 79.71 79.72 82.04 81.6 80.4 86.8 80.03 82.19 85.11 82.3 81.1 88.2
10/11/2018 23:13:29 80.58 80.48 81.05 81.6 80.4 86.8 81.01 82.76 85.11 82.3 81.1 88.1
10/11/2018 23:13:30 83.03 82.6 82.6 81.6 80.4 86.8 83.03 84.66 85.06 82.3 81.1 88.1
10/11/2018 23:13:31 83.01 83.02 83.02 81.6 80.4 86.8 83.74 85.55 85.55 82.3 81.1 88.1
10/11/2018 23:13:32 84.43 84.1 84.1 81.6 80.4 86.8 84.8 86.56 86.56 82.3 81.1 88.1
10/11/2018 23:13:33 82.76 84.17 84.17 81.7 80.4 86.8 83.63 86.81 86.81 82.3 81.1 88.1
10/11/2018 23:13:34 80.36 83.36 84.17 81.7 80.4 86.8 81.04 85.96 86.81 82.3 81.1 88.1
10/11/2018 23:13:35 81.84 82.2 84.17 81.7 80.4 86.8 82.76 85 86.81 82.3 81.1 88.1
10/11/2018 23:13:36 80.63 81.95 84.17 81.7 80.4 86.8 81.25 84.77 86.81 82.3 81.1 88.1
10/11/2018 23:13:37 78.38 81.03 84.17 81.7 80.4 86.8 79.78 83.77 86.81 82.3 81.1 88.1
10/11/2018 23:13:38 79.27 79.64 84.17 81.7 80.4 86.8 80.44 82.71 86.81 82.3 81.1 88.1
10/11/2018 23:13:39 79.93 79.95 84.17 81.7 80.4 86.8 81 82.98 86.81 82.3 81.1 88.1
10/11/2018 23:13:40 81.28 81.39 84.17 81.7 80.4 86.8 82.07 84.19 86.81 82.3 81.1 88.1
10/11/2018 23:13:41 80.57 80.97 84.17 81.7 80.4 86.8 81.24 83.87 86.81 82.3 81.1 88.1
10/11/2018 23:13:42 78.33 81 84.17 81.7 80.4 86.8 79.3 83.78 86.81 82.3 81.1 88.1
10/11/2018 23:13:43 80.74 80.51 84.17 81.7 80.4 86.8 81.52 83.29 86.81 82.3 81.1 88.1
10/11/2018 23:13:44 82.34 81.92 84.17 81.7 80.4 86.8 82.42 84.25 86.81 82.3 81.1 88.1
10/11/2018 23:13:45 80.77 81.61 84.17 81.7 80.4 86.8 81.71 84.02 86.81 82.3 81.1 88.1
10/11/2018 23:13:46 81.79 81.77 84.17 81.7 80.4 86.8 82.52 84.54 86.81 82.4 81.1 88.1
10/11/2018 23:13:47 80.16 81.51 84.17 81.7 80.4 86.8 80.82 84.16 86.81 82.4 81.1 88.1
10/11/2018 23:13:48 79.76 80.87 84.17 81.7 80.4 86.8 80.75 83.5 86.81 82.4 81.1 88.1
10/11/2018 23:13:49 78.89 80.13 84.17 81.7 80.4 86.8 79.79 82.98 86.81 82.4 81.1 88.1
10/11/2018 23:13:50 77.15 79.42 84.17 81.7 80.4 86.8 78.49 82.33 86.81 82.4 81.1 88.1
10/11/2018 23:13:51 78.86 78.8 84.17 81.7 80.4 86.8 79.72 81.71 86.81 82.4 81.1 88.1
10/11/2018 23:13:52 80.9 80.56 84.17 81.7 80.4 86.8 82.19 83.63 86.81 82.4 81.1 88.1
10/11/2018 23:13:53 79.87 80.12 84.17 81.7 80.4 86.8 81.37 83.47 86.81 82.4 81.1 88.1
10/11/2018 23:13:54 81.72 81.78 84.17 81.7 80.4 86.8 82.64 84.73 86.81 82.4 81.1 88.1
10/11/2018 23:13:55 80.15 81.05 84.17 81.7 80.4 86.8 81.67 84.23 86.81 82.3 81.1 88.1
10/11/2018 23:13:56 80.82 81.01 84.17 81.7 80.4 86.8 81.65 84.16 86.81 82.3 81.1 88.1
10/11/2018 23:13:57 83.05 82.48 84.17 81.7 80.4 86.8 83.3 84.89 86.81 82.3 81.1 88.1
10/11/2018 23:13:58 82.28 82.8 84.17 81.6 80.4 86.8 82.83 85.12 86.81 82.3 81.1 88.1
10/11/2018 23:13:59 79.38 82.17 84.17 81.6 80.4 86.8 80.14 84.74 86.81 82.3 81.1 88.1
10/11/2018 23:14:00 78.55 80.45 84.17 81.6 80.4 86.8 79.89 83.16 86.81 82.3 81.1 88.1
10/11/2018 23:14:01 78.58 79.99 84.17 81.6 80.4 86.8 79.27 82.73 86.81 82.3 81.1 88.1
10/11/2018 23:14:02 75.64 78.7 84.17 81.6 80.4 86.8 76.94 81.59 86.81 82.3 81.1 88.1
10/11/2018 23:14:03 76.39 77.11 83.36 81.6 80.4 86.8 77.66 80.17 85.96 82.3 81.1 88.1
10/11/2018 23:14:04 76.59 77.17 82.8 81.6 80.4 86.8 77.53 80.28 85.12 82.2 81.1 88.1
10/11/2018 23:14:05 73.85 76.48 82.8 81.6 80.4 86.8 75.61 79.54 85.12 82.2 81.1 88.1
10/11/2018 23:14:06 81.14 79.81 82.8 81.6 80.4 86.8 82.7 83.42 85.12 82.2 81.1 88.1
10/11/2018 23:14:07 81.67 81.45 82.8 81.6 80.4 86.8 81.82 84.04 85.12 82.2 81.1 88.1
10/11/2018 23:14:08 77.89 80.93 82.8 81.6 80.4 86.8 78.85 83.73 85.12 82.2 81.1 88.1
10/11/2018 23:14:09 76.43 79.38 82.8 81.6 80.4 86.8 77.83 82.2 85.12 82.2 81.1 88.1
10/11/2018 23:14:10 76.02 77.57 82.8 81.6 80.4 86.8 77.42 80.64 85.12 82.2 81.1 88.1
10/11/2018 23:14:11 76.75 77.54 82.8 81.6 80.4 86.8 78.11 80.72 85.12 82.2 81.1 88.1
10/11/2018 23:14:12 76.81 77.15 82.8 81.5 80.4 86.8 77.64 80.1 85.12 82.2 81.1 88.1
10/11/2018 23:14:13 79.14 79.23 82.8 81.5 80.4 86.8 79.58 81.31 85.12 82.2 81.1 88.1
10/11/2018 23:14:14 79.16 79.02 82.8 81.5 80.4 86.8 81.02 82.43 85.12 82.2 81.1 88.1
10/11/2018 23:14:15 77.23 78.73 82.8 81.5 80.4 86.8 78.65 82.23 85.12 82.2 81.1 88.1
10/11/2018 23:14:16 78.06 78.29 82.8 81.5 80.4 86.8 80.22 82.28 85.12 82.2 81.1 88.1
10/11/2018 23:14:17 81.37 80.83 82.8 81.5 80.4 86.8 83.22 84.71 85.12 82.2 81.1 88.1
10/11/2018 23:14:18 80.74 80.85 82.8 81.5 80.4 86.8 81.91 84.2 85.12 82.2 81.1 88.1
10/11/2018 23:14:19 80.74 81.34 82.8 81.5 80.4 86.8 81.72 84.5 85.12 82.2 81.1 88.1
10/11/2018 23:14:20 81.39 81.17 82.8 81.5 80.4 86.8 82.19 84.22 85.12 82.2 81.1 88.1
10/11/2018 23:14:21 80.32 81.52 82.8 81.5 80.4 86.8 81.16 84.38 85.12 82.2 81.1 88.1
10/11/2018 23:14:22 80.24 81.17 82.8 81.5 80.4 86.8 80.65 83.56 85.12 82.2 81.1 88.1
10/11/2018 23:14:23 79.7 81.26 82.8 81.5 80.4 86.8 81.17 84.14 85.12 82.2 81.1 88.1
10/11/2018 23:14:24 76.69 79.51 82.8 81.4 80.4 86.8 78.35 82.65 85.12 82.1 81.1 88.1
10/11/2018 23:14:25 83.21 82.55 82.8 81.4 80.5 86.8 83.46 84.85 85.12 82.1 81.1 88.1
10/11/2018 23:14:26 80.34 82.92 82.92 81.4 80.5 86.8 81.14 85.14 85.14 82.1 81.2 88.1
10/11/2018 23:14:27 81.29 81.73 82.92 81.4 80.5 86.8 82.58 84.66 85.14 82.1 81.2 88.1
10/11/2018 23:14:28 78.56 81.17 82.92 81.4 80.5 86.8 80.31 84.4 85.14 82.1 81.2 88.1
10/11/2018 23:14:29 77.59 79.43 82.92 81.4 80.5 86.8 78.69 82.84 85.14 82.1 81.2 88.1
10/11/2018 23:14:30 79.04 79.21 82.92 81.4 80.5 86.8 80.67 82.58 85.14 82.1 81.2 88.1
10/11/2018 23:14:31 80.75 80.22 82.92 81.4 80.5 86.8 81.24 83.06 85.14 82.1 81.2 88.1
10/11/2018 23:14:32 79.49 80.06 82.92 81.4 80.5 86.8 80.38 82.79 85.14 82.1 81.2 88.1
10/11/2018 23:14:33 80.24 80.86 82.92 81.4 80.5 86.8 80.95 83.67 85.14 82.1 81.2 88.1
10/11/2018 23:14:34 80.21 80.68 82.92 81.4 80.5 86.8 80.8 83.28 85.14 82.1 81.2 88.1
10/11/2018 23:14:35 78.11 79.83 82.92 81.4 80.5 86.8 79.26 82.51 85.14 82.1 81.2 88
10/11/2018 23:14:36 82.3 81.53 82.92 81.4 80.5 86.8 82.85 84.12 85.14 82.1 81.2 88
10/11/2018 23:14:37 79.48 81.49 82.92 81.4 80.5 86.8 80.61 84.09 85.14 82.1 81.2 88
10/11/2018 23:14:38 82.01 81.92 82.92 81.4 80.5 86.8 83.15 84.86 85.14 82.1 81.2 88
10/11/2018 23:14:39 81.96 81.98 82.92 81.4 80.5 86.8 83.03 85.01 85.14 82.1 81.2 88
10/11/2018 23:14:40 84.5 84.05 84.05 81.4 80.5 86.8 85 86.7 86.7 82.1 81.2 88
10/11/2018 23:14:41 81.94 83.36 84.05 81.4 80.5 86.8 83.04 86.27 86.7 82.1 81.2 88
10/11/2018 23:14:42 82.6 82.87 84.05 81.5 80.5 86.8 83.5 85.74 86.7 82.2 81.2 88
10/11/2018 23:14:43 81.26 82.6 84.05 81.5 80.5 86.8 82.08 85.52 86.7 82.2 81.2 88
10/11/2018 23:14:44 81.46 82.1 84.05 81.5 80.5 86.8 82.63 84.88 86.7 82.2 81.2 88
10/11/2018 23:14:45 80.25 81.7 84.05 81.5 80.5 86.8 81.57 84.8 86.7 82.2 81.2 88
10/11/2018 23:14:46 82.66 82.82 84.05 81.5 80.5 86.8 83.42 85.46 86.7 82.2 81.2 88
10/11/2018 23:14:47 80.88 83.46 84.05 81.5 80.5 86.8 81.7 86.01 86.7 82.2 81.2 88
10/11/2018 23:14:48 78.95 81.28 84.05 81.5 80.5 86.8 79.89 84.12 86.7 82.2 81.2 88
10/11/2018 23:14:49 77.42 79.93 84.05 81.5 80.5 86.8 78.56 82.8 86.7 82.2 81.2 88
10/11/2018 23:14:50 83.49 82.27 84.05 81.5 80.5 86.8 83.33 84.31 86.7 82.2 81.2 88
10/11/2018 23:14:51 82.4 82.7 84.05 81.5 80.6 86.8 82.63 84.79 86.7 82.2 81.3 88
10/11/2018 23:14:52 81 82.38 84.05 81.5 80.6 86.8 81.71 84.57 86.7 82.2 81.3 88
10/11/2018 23:14:53 80.62 81.68 84.05 81.5 80.6 86.8 81.55 84.09 86.7 82.2 81.3 88
10/11/2018 23:14:54 77.68 80.95 84.05 81.5 80.6 86.8 79.16 83.78 86.7 82.2 81.3 88
10/11/2018 23:14:55 80.3 80.13 84.05 81.5 80.6 86.8 80.92 82.81 86.7 82.2 81.3 88
10/11/2018 23:14:56 82.6 81.82 84.05 81.5 80.6 86.8 83.24 84.48 86.7 82.2 81.3 88
10/11/2018 23:14:57 80.34 81.75 84.05 81.5 80.6 86.8 80.9 84.42 86.7 82.2 81.3 88
10/11/2018 23:14:58 83.13 82.75 84.05 81.5 80.6 86.8 83.46 84.95 86.7 82.2 81.3 88
10/11/2018 23:14:59 81.11 82.16 84.05 81.5 80.6 86.8 81.94 84.72 86.7 82.2 81.3 88
10/11/2018 23:15:00 81.49 82.05 84.05 81.5 80.6 86.8 82.32 84.66 86.7 82.2 81.3 88
10/11/2018 23:15:01 79.2 81.51 84.05 81.5 80.6 86.8 80.44 84.28 86.7 82.2 81.3 88
10/11/2018 23:15:02 79.24 80.42 84.05 81.5 80.6 86.8 80.9 83.45 86.7 82.2 81.3 88
10/11/2018 23:15:03 78.51 79.97 84.05 81.5 80.6 86.8 79.46 83.39 86.7 82.2 81.3 88
10/11/2018 23:15:04 79.52 79.59 84.05 81.5 80.6 86.8 81.02 82.93 86.7 82.2 81.3 88
10/11/2018 23:15:05 78.93 80.05 84.05 81.5 80.6 86.8 80.1 83.3 86.7 82.2 81.3 88
10/11/2018 23:15:06 79.6 79.56 84.05 81.5 80.6 86.8 80.68 82.66 86.7 82.2 81.3 88
10/11/2018 23:15:07 82.89 81.85 84.05 81.5 80.6 86.8 84.02 85.05 86.7 82.2 81.3 88
10/11/2018 23:15:08 78.94 81.85 84.05 81.5 80.6 86.8 79.95 85.06 86.7 82.2 81.3 88
10/11/2018 23:15:09 77.28 80.03 84.05 81.5 80.6 86.8 79.24 83.16 86.7 82.2 81.3 88
10/11/2018 23:15:10 77.05 78.62 83.46 81.5 80.6 86.8 78.84 82.17 86.27 82.2 81.3 88
10/11/2018 23:15:11 77.19 77.85 83.46 81.5 80.6 86.8 78.31 81.39 86.01 82.2 81.3 88
10/11/2018 23:15:12 79.57 79.1 83.46 81.5 80.6 86.8 80.33 81.96 86.01 82.2 81.3 88
10/11/2018 23:15:13 79.66 79.93 83.46 81.5 80.6 86.8 80.54 82.6 86.01 82.2 81.3 88
10/11/2018 23:15:14 80.28 80.16 83.46 81.5 80.6 86.8 81.52 83.24 86.01 82.2 81.3 88
10/11/2018 23:15:15 81.22 81.06 83.46 81.5 80.6 86.7 81.98 84.02 86.01 82.2 81.3 88
10/11/2018 23:15:16 79.42 80.72 83.46 81.5 80.6 86.7 80.23 83.5 86.01 82.2 81.3 88
10/11/2018 23:15:17 81.07 80.91 82.75 81.5 80.6 86.7 81.84 83.61 85.06 82.2 81.3 88
10/11/2018 23:15:18 81.59 81.43 82.75 81.5 80.6 86.7 82.18 84.15 85.06 82.2 81.3 88
10/11/2018 23:15:19 80.85 81.86 82.75 81.5 80.6 86.7 81.46 84.34 85.06 82.2 81.3 88
10/11/2018 23:15:20 79.28 80.83 82.75 81.5 80.6 86.7 80.82 83.46 85.06 82.2 81.3 88
10/11/2018 23:15:21 79.49 80.66 82.75 81.5 80.6 86.7 80.66 83.86 85.06 82.2 81.3 88
10/11/2018 23:15:22 80.15 80.19 82.75 81.5 80.6 86.7 81.02 83.19 85.06 82.2 81.3 88
10/11/2018 23:15:23 77.32 79.77 82.75 81.5 80.6 86.7 77.99 82.73 85.06 82.2 81.3 88
10/11/2018 23:15:24 78.62 78.97 82.75 81.5 80.6 86.7 80.31 82.07 85.06 82.2 81.3 88
10/11/2018 23:15:25 79.89 79.81 82.75 81.5 80.6 86.7 81.51 83.29 85.06 82.2 81.3 88
10/11/2018 23:15:26 80.27 80.03 82.75 81.5 80.6 86.7 81.19 83.21 85.06 82.2 81.3 88
10/11/2018 23:15:27 80.73 80.58 82.75 81.5 80.6 86.7 81.98 83.81 85.06 82.2 81.3 88
10/11/2018 23:15:28 81.46 81.36 82.16 81.4 80.6 86.7 82.03 84.13 85.06 82.2 81.3 88
10/11/2018 23:15:29 77.19 81.06 82.05 81.4 80.6 86.7 78.83 83.85 85.06 82.1 81.3 88
10/11/2018 23:15:30 78.31 79.12 81.86 81.4 80.6 86.7 79.76 82.15 85.06 82.1 81.3 88
10/11/2018 23:15:31 80.9 80.24 81.86 81.4 80.6 86.7 82.01 83.51 85.06 82.1 81.3 88
10/11/2018 23:15:32 80.47 80.54 81.86 81.3 80.6 86.7 81.26 83.44 85.06 82.1 81.3 88
10/11/2018 23:15:33 80.34 80.82 81.86 81.3 80.6 86.7 81.69 83.92 85.06 82.1 81.3 88
10/11/2018 23:15:34 79.81 80.05 81.86 81.3 80.6 86.7 81.31 83.43 85.06 82 81.4 88
10/11/2018 23:15:35 79.47 80.53 81.86 81.3 80.6 86.7 80.84 83.88 85.06 82 81.4 88
10/11/2018 23:15:36 79.38 79.78 81.86 81.3 80.7 86.7 80.35 83.01 85.06 82 81.4 88
10/11/2018 23:15:37 79.49 79.62 81.86 81.3 80.7 86.7 80.73 82.82 85.06 82 81.4 88
10/11/2018 23:15:38 79.92 80.58 81.86 81.3 80.7 86.7 80.69 83.32 84.34 82 81.4 88
10/11/2018 23:15:39 77.8 79.49 81.86 81.2 80.7 86.7 79.38 82.52 84.34 82 81.4 88
10/11/2018 23:15:40 78.81 79.08 81.86 81.2 80.7 86.7 79.81 82.13 84.34 82 81.4 87.9
10/11/2018 23:15:41 78.52 79.03 81.86 81.2 80.7 86.7 80.03 82.21 84.34 82 81.4 87.9
10/11/2018 23:15:42 75.85 78.63 81.86 81.2 80.7 86.7 78.1 82.05 84.34 82 81.4 87.9
10/11/2018 23:15:43 82.57 81.69 81.86 81.2 80.7 86.7 83.3 84.6 84.6 82 81.4 87.9
10/11/2018 23:15:44 81.34 81.67 81.86 81.2 80.7 86.7 82.54 84.8 84.8 82 81.4 87.9
10/11/2018 23:15:45 77.94 81.89 81.89 81.2 80.7 86.7 78.78 84.9 84.9 82 81.4 87.9
10/11/2018 23:15:46 82.88 82.5 82.5 81.2 80.7 86.7 82.44 84.29 84.9 82 81.4 87.9
10/11/2018 23:15:47 80.51 82.73 82.73 81.2 80.7 86.7 80.37 84.47 84.9 82 81.4 87.9
10/11/2018 23:15:48 77.08 81.23 82.73 81.2 80.7 86.7 78.12 83.09 84.9 81.9 81.4 87.9
10/11/2018 23:15:49 74.54 79.04 82.73 81.2 80.7 86.7 76.29 81.45 84.9 81.9 81.4 87.9
10/11/2018 23:15:50 78.45 78.2 82.73 81.2 80.7 86.7 79.59 81.13 84.9 81.9 81.4 87.9
10/11/2018 23:15:51 77.98 78.24 82.73 81.1 80.7 86.7 79.76 81.66 84.9 81.9 81.4 87.9
10/11/2018 23:15:52 81.65 80.72 82.73 81.2 80.7 86.7 82.17 83.43 84.9 81.9 81.4 87.9
10/11/2018 23:15:53 78.18 80.46 82.73 81.1 80.7 86.7 79.28 83.18 84.9 81.9 81.4 87.9
10/11/2018 23:15:54 78.9 79.37 82.73 81.1 80.7 86.7 80.04 82.4 84.9 81.9 81.4 87.9
10/11/2018 23:15:55 79.92 80.18 82.73 81.1 80.7 86.7 80.11 82.67 84.9 81.9 81.4 87.9
10/11/2018 23:15:56 77.16 79.38 82.73 81.1 80.7 86.7 78.64 81.97 84.9 81.9 81.4 87.9
10/11/2018 23:15:57 74.79 78.25 82.73 81.1 80.7 86.7 76.91 81.29 84.9 81.9 81.4 87.9
10/11/2018 23:15:58 77.62 77.88 82.73 81.1 80.7 86.7 77.71 80.25 84.9 81.8 81.4 87.9
10/11/2018 23:15:59 81.38 80.63 82.73 81.1 80.7 86.7 82.8 83.78 84.9 81.8 81.4 87.9
10/11/2018 23:16:00 82.07 82.15 82.73 81 80.7 86.7 82.36 84.67 84.9 81.8 81.4 87.9
10/11/2018 23:16:01 79.17 81.67 82.73 81 80.7 86.7 81.34 84.61 84.9 81.8 81.4 87.9
10/11/2018 23:16:02 74.29 79.88 82.73 81 80.7 86.7 75.99 83.29 84.9 81.8 81.4 87.9
10/11/2018 23:16:03 77.66 78.08 82.73 80.9 80.7 86.7 78.02 80.94 84.9 81.7 81.4 87.9
10/11/2018 23:16:04 78.29 78.09 82.73 80.9 80.7 86.7 79.05 80.83 84.9 81.7 81.4 87.9
10/11/2018 23:16:05 75.94 77.97 82.73 80.9 80.7 86.7 77.72 80.84 84.9 81.7 81.4 87.9
10/11/2018 23:16:06 79.15 78.85 82.73 80.9 80.7 86.7 79.85 81.68 84.9 81.7 81.4 87.9
10/11/2018 23:16:07 78.07 78.82 82.73 80.8 80.7 86.7 78.64 81.63 84.9 81.7 81.4 87.9
10/11/2018 23:16:08 80.28 79.8 82.73 80.8 80.7 86.7 80.79 82.33 84.9 81.7 81.4 87.9
10/11/2018 23:16:09 80.08 80.23 82.73 80.8 80.7 86.7 81.13 83.01 84.9 81.7 81.4 87.9
10/11/2018 23:16:10 77.83 79.79 82.73 80.8 80.7 86.7 78.97 82.73 84.9 81.7 81.4 87.9
10/11/2018 23:16:11 81.96 81.33 82.73 80.8 80.7 86.7 82.71 84.09 84.9 81.7 81.4 87.9
10/11/2018 23:16:12 81.97 81.93 82.73 80.8 80.7 86.7 83.2 84.93 84.93 81.7 81.4 87.9
10/11/2018 23:16:13 86.4 85.59 85.59 80.8 80.7 86.7 86.11 87.53 87.53 81.7 81.4 87.9
10/11/2018 23:16:14 79.37 84.45 85.59 80.8 80.7 86.7 80.15 86.58 87.53 81.7 81.4 87.9
10/11/2018 23:16:15 79.48 81.93 85.59 80.8 80.7 86.7 80.7 84.34 87.53 81.7 81.4 87.9
10/11/2018 23:16:16 84.63 84.12 85.59 80.8 80.7 86.7 83.98 85.59 87.53 81.7 81.4 87.9
10/11/2018 23:16:17 84.25 84.57 85.59 80.9 80.7 86.7 83.83 86.07 87.53 81.7 81.4 87.9
10/11/2018 23:16:18 81.89 84.73 85.59 80.9 80.7 86.7 82.52 86.15 87.53 81.7 81.4 87.9
10/11/2018 23:16:19 79.7 82.89 85.59 80.9 80.7 86.7 80.74 85.03 87.53 81.7 81.4 87.9
10/11/2018 23:16:20 79.97 81.2 85.59 80.9 80.7 86.7 80.28 83.7 87.53 81.7 81.4 87.9
10/11/2018 23:16:21 79.27 80.38 85.59 80.8 80.7 86.7 80.02 82.86 87.53 81.6 81.4 87.9
10/11/2018 23:16:22 80.13 80.22 85.59 80.8 80.7 86.7 80.72 82.8 87.53 81.6 81.4 87.9
10/11/2018 23:16:23 79.41 80.39 85.59 80.8 80.7 86.7 79.99 82.8 87.53 81.6 81.4 87.9
10/11/2018 23:16:24 85 84.42 85.59 80.8 80.7 86.7 84.99 86.43 87.53 81.6 81.4 87.9
10/11/2018 23:16:25 83.8 84.39 85.59 80.8 80.7 86.7 83.79 86.38 87.53 81.7 81.4 87.9
10/11/2018 23:16:26 81.17 83.84 85.59 80.8 80.7 86.7 81.6 85.85 87.53 81.6 81.4 87.9
10/11/2018 23:16:27 82.72 82.9 85.59 80.9 80.7 86.7 83.18 85.17 87.53 81.6 81.4 87.9
10/11/2018 23:16:28 82.46 82.77 85.59 80.9 80.7 86.7 83.25 85.27 87.53 81.7 81.4 87.9
10/11/2018 23:16:29 82.7 82.8 85.59 80.9 80.8 86.7 83.25 85.35 87.53 81.7 81.5 87.9
10/11/2018 23:16:30 83.12 83.37 85.59 80.9 80.8 86.7 83.83 86.01 87.53 81.7 81.5 87.9
10/11/2018 23:16:31 84.33 84.15 85.59 80.9 80.8 86.7 84.83 86.66 87.53 81.7 81.5 87.9
10/11/2018 23:16:32 83.26 84.15 85.59 80.9 80.8 86.7 83.73 86.64 87.53 81.7 81.5 87.9
10/11/2018 23:16:33 85.3 85.31 85.59 80.9 80.8 86.7 85.36 87.42 87.53 81.7 81.5 87.9
10/11/2018 23:16:34 82.05 84.43 85.59 80.9 80.8 86.7 82.81 86.66 87.53 81.7 81.5 87.9
10/11/2018 23:16:35 82.9 83.71 85.59 81 80.8 86.7 83.34 86.07 87.53 81.7 81.5 87.9
10/11/2018 23:16:36 83.7 83.76 85.59 81 80.8 86.7 83.79 85.92 87.53 81.7 81.5 87.9
10/11/2018 23:16:37 82.63 83.72 85.59 81 80.8 86.7 82.79 85.84 87.53 81.7 81.5 87.9
10/11/2018 23:16:38 78.66 82.74 85.59 81 80.8 86.7 79.24 84.95 87.53 81.7 81.5 87.9
10/11/2018 23:16:39 80.38 80.94 85.59 81 80.8 86.7 80.94 83.3 87.53 81.7 81.5 87.9
10/11/2018 23:16:40 79.78 80.79 85.59 80.9 80.8 86.7 81.04 83.49 87.53 81.7 81.5 87.9
10/11/2018 23:16:41 80.2 80.34 85.59 80.9 80.8 86.7 80.91 83.21 87.53 81.7 81.5 87.9
10/11/2018 23:16:42 81.61 81.52 85.59 80.9 80.8 86.7 82.23 84.18 87.53 81.7 81.5 87.9
10/11/2018 23:16:43 78.42 80.83 85.31 80.9 80.8 86.7 79.7 83.47 87.42 81.7 81.5 87.9
10/11/2018 23:16:44 82.32 81.75 85.31 80.9 80.8 86.7 82.88 84.33 87.42 81.7 81.5 87.9
10/11/2018 23:16:45 83.2 83.08 85.31 80.9 80.8 86.7 83.75 85.64 87.42 81.7 81.5 87.9
10/11/2018 23:16:46 83.76 84.34 85.31 80.9 80.8 86.7 83.64 86.37 87.42 81.7 81.5 87.9
10/11/2018 23:16:47 81.3 83.44 85.31 80.9 80.8 86.7 81.65 85.37 87.42 81.6 81.5 87.9
10/11/2018 23:16:48 78.53 81.52 85.31 80.9 80.8 86.7 79.49 83.9 87.42 81.6 81.5 87.9
10/11/2018 23:16:49 76.11 80.02 85.31 80.8 80.8 86.7 78.05 82.61 87.42 81.6 81.5 87.9
10/11/2018 23:16:50 75.45 77.98 85.31 80.8 80.8 86.7 77.21 81.3 87.42 81.6 81.5 87.9
10/11/2018 23:16:51 78.37 77.95 85.31 80.8 80.9 86.7 79.17 80.93 87.42 81.6 81.5 87.9
10/11/2018 23:16:52 77.62 77.79 85.31 80.8 80.9 86.7 78.76 80.79 87.42 81.6 81.5 87.9
10/11/2018 23:16:53 82.52 81.92 85.31 80.8 80.9 86.7 82.16 83.56 87.42 81.6 81.5 87.9
10/11/2018 23:16:54 80.8 82.01 85.31 80.8 80.9 86.7 81.27 83.63 87.42 81.6 81.5 87.9
10/11/2018 23:16:55 82.06 82.22 85.31 80.8 80.9 86.7 82.08 84.3 87.42 81.5 81.5 87.9
10/11/2018 23:16:56 80.99 81.54 85.31 80.8 80.9 86.7 81.59 83.92 87.42 81.5 81.5 87.9
10/11/2018 23:16:57 83.05 82.57 85.31 80.7 80.9 86.7 83.85 85.28 87.42 81.5 81.6 87.9
10/11/2018 23:16:58 84.73 84.35 85.31 80.8 80.9 86.7 84.91 86.58 87.42 81.5 81.6 87.9
10/11/2018 23:16:59 82.55 84.2 85.31 80.7 80.9 86.7 82.85 86.4 87.42 81.5 81.6 87.9
10/11/2018 23:17:00 78.99 83.41 85.31 80.7 80.9 86.7 79.75 85.59 87.42 81.4 81.6 87.9
10/11/2018 23:17:01 77.84 80.88 85.31 80.6 80.9 86.7 79 83.44 87.42 81.4 81.6 87.9
10/11/2018 23:17:02 80.49 80.47 85.31 80.6 80.9 86.7 81.31 83.13 87.42 81.4 81.6 87.9
10/11/2018 23:17:03 81.31 81.08 84.43 80.6 80.9 86.7 82.38 84.13 86.66 81.4 81.6 87.9
10/11/2018 23:17:04 82.47 82.05 84.35 80.6 80.9 86.7 82.93 84.71 86.58 81.4 81.6 87.9
10/11/2018 23:17:05 87.18 86.09 86.09 80.6 80.9 86.7 86.17 87.48 87.48 81.4 81.6 87.9
10/11/2018 23:17:06 81.86 85.27 86.09 80.6 80.9 86.7 82.5 86.65 87.48 81.4 81.6 87.9
10/11/2018 23:17:07 82.84 83.61 86.09 80.6 80.9 86.7 83.21 85.85 87.48 81.4 81.6 87.9
10/11/2018 23:17:08 80.25 83.08 86.09 80.6 80.9 86.7 81.82 85.26 87.48 81.4 81.6 87.9
10/11/2018 23:17:09 80.35 81.78 86.09 80.6 80.9 86.7 81.25 84.7 87.48 81.4 81.6 87.9
10/11/2018 23:17:10 79.38 80.96 86.09 80.6 80.9 86.7 80.59 84.01 87.48 81.4 81.6 87.9
10/11/2018 23:17:11 82.83 82.34 86.09 80.6 80.9 86.7 83.23 84.86 87.48 81.4 81.6 87.9
10/11/2018 23:17:12 82.18 82.57 86.09 80.6 80.9 86.7 82.82 85.07 87.48 81.3 81.6 87.9
10/11/2018 23:17:13 81.76 82.03 86.09 80.6 80.9 86.7 82.33 84.64 87.48 81.3 81.6 87.9
10/11/2018 23:17:14 81.05 81.95 86.09 80.6 80.9 86.7 82.39 84.81 87.48 81.3 81.6 87.9
10/11/2018 23:17:15 82.04 82.16 86.09 80.6 80.9 86.7 82.7 85.13 87.48 81.3 81.6 87.9
10/11/2018 23:17:16 82.82 82.85 86.09 80.6 80.9 86.7 83.63 85.53 87.48 81.3 81.6 87.9
10/11/2018 23:17:17 80.94 82.24 86.09 80.6 80.9 86.7 81.85 85.07 87.48 81.3 81.6 87.9
10/11/2018 23:17:18 82.01 82.1 86.09 80.6 80.9 86.7 83.12 85.14 87.48 81.3 81.6 87.9
10/11/2018 23:17:19 81.93 83.02 86.09 80.6 80.9 86.7 82.52 85.77 87.48 81.3 81.6 87.9
10/11/2018 23:17:20 80.2 81.55 86.09 80.6 80.9 86.7 81.01 84.38 87.48 81.3 81.6 87.9
10/11/2018 23:17:21 86.15 84.91 86.09 80.6 80.9 86.7 86.05 86.82 87.48 81.4 81.6 87.9
10/11/2018 23:17:22 87.49 86.55 86.55 80.7 81 86.7 87.82 88.89 88.89 81.4 81.6 87.9
10/11/2018 23:17:23 82 86.53 86.55 80.7 81 86.7 82.29 88.88 88.89 81.4 81.6 87.9
10/11/2018 23:17:24 79.32 84.18 86.55 80.7 81 86.7 80.39 86.55 88.89 81.4 81.6 87.9
10/11/2018 23:17:25 82.24 82.54 86.55 80.7 81 86.7 82.04 84.55 88.89 81.4 81.6 87.9
10/11/2018 23:17:26 83.04 83.7 86.55 80.7 81 86.7 83.28 85.62 88.89 81.4 81.6 87.9
10/11/2018 23:17:27 77.93 82.41 86.55 80.7 81 86.7 79.12 84.67 88.89 81.4 81.6 87.9
10/11/2018 23:17:28 81.3 81.5 86.55 80.7 81 86.7 81.69 83.89 88.89 81.4 81.7 87.9
10/11/2018 23:17:29 81.74 81.84 86.55 80.7 81 86.7 82.26 84.18 88.89 81.4 81.7 87.9
10/11/2018 23:17:30 82.63 83.43 86.55 80.7 81 86.7 83.21 85.76 88.89 81.4 81.7 87.9
10/11/2018 23:17:31 79.96 81.55 86.55 80.7 81 86.7 80.83 84.22 88.89 81.4 81.7 87.9
10/11/2018 23:17:32 81.06 81.41 86.55 80.7 81 86.7 81.51 83.88 88.89 81.4 81.7 87.9
10/11/2018 23:17:33 80.35 81.3 86.55 80.7 81 86.7 80.72 83.81 88.89 81.4 81.7 87.9
10/11/2018 23:17:34 78.43 80.78 86.55 80.7 81 86.7 79.24 83.1 88.89 81.4 81.7 87.9
10/11/2018 23:17:35 80.49 80.7 86.55 80.7 81 86.7 80.88 82.8 88.89 81.5 81.7 87.9
10/11/2018 23:17:36 76.8 79.89 86.55 80.7 81 86.7 78.39 82.51 88.89 81.5 81.7 87.9
10/11/2018 23:17:37 76 78.34 86.55 80.7 81 86.7 76.72 81.21 88.89 81.5 81.7 87.9
10/11/2018 23:17:38 77.64 77.49 86.55 80.7 81 86.7 79.21 80.76 88.89 81.5 81.7 87.9
10/11/2018 23:17:39 79.49 79.17 86.55 80.7 81 86.7 81.41 82.92 88.89 81.5 81.7 87.9
10/11/2018 23:17:40 77.9 79.5 86.55 80.7 81 86.7 78.96 82.91 88.89 81.5 81.7 87.9
10/11/2018 23:17:41 81.76 81.67 86.55 80.7 81 86.7 82.27 84.24 88.89 81.5 81.7 87.9
10/11/2018 23:17:42 76.98 81.2 86.55 80.7 81 86.7 78.1 83.87 88.89 81.5 81.7 87.9
10/11/2018 23:17:43 78.19 79.34 86.55 80.7 81 86.7 78.68 81.93 88.89 81.5 81.7 87.9
10/11/2018 23:17:44 78.32 78.52 86.55 80.7 81 86.7 78.97 81.22 88.89 81.5 81.7 87.9
10/11/2018 23:17:45 77.46 78.67 86.55 80.7 81 86.7 78.12 81.15 88.89 81.5 81.7 87.9
10/11/2018 23:17:46 77.78 78.22 86.55 80.7 81 86.7 78.63 80.97 88.89 81.4 81.7 87.9
10/11/2018 23:17:47 77.71 78.67 86.55 80.7 81 86.7 78.36 81.37 88.89 81.4 81.7 87.9
10/11/2018 23:17:48 75.63 77.76 86.55 80.7 81 86.7 77.17 80.43 88.89 81.4 81.7 87.9
10/11/2018 23:17:49 77.28 77.33 86.55 80.7 81 86.7 78.47 80.45 88.89 81.4 81.7 87.9
10/11/2018 23:17:50 79.16 78.62 86.55 80.7 81 86.7 79.74 81.33 88.89 81.4 81.7 87.9
10/11/2018 23:17:51 77.48 78.38 86.55 80.7 81 86.7 78.43 81.16 88.89 81.4 81.7 87.9
10/11/2018 23:17:52 79.97 79.64 86.53 80.7 81 86.7 81.23 82.86 88.88 81.4 81.7 87.9
10/11/2018 23:17:53 80.06 80.24 84.18 80.7 81 86.7 80.68 83.45 86.55 81.4 81.7 87.9
10/11/2018 23:17:54 78.22 79.75 83.7 80.7 81 86.7 79.31 82.45 85.76 81.4 81.7 87.9
10/11/2018 23:17:55 78.15 78.97 83.7 80.6 81 86.7 79.44 82.05 85.76 81.4 81.7 87.9
10/11/2018 23:17:56 77.46 78.31 83.43 80.6 81 86.7 78.38 81.49 85.76 81.4 81.7 87.9
10/11/2018 23:17:57 77.58 78.28 83.43 80.6 81 86.7 77.75 80.96 85.76 81.4 81.7 87.9
10/11/2018 23:17:58 81.68 80.87 83.43 80.6 81 86.7 82.78 83.8 85.76 81.4 81.7 87.9
10/11/2018 23:17:59 81.53 82.04 83.43 80.6 81 86.7 82.69 85.12 85.76 81.4 81.7 87.9
10/11/2018 23:18:00 85.19 84.57 84.57 80.7 81 86.7 85.59 87.07 87.07 81.4 81.7 87.9
10/11/2018 23:18:01 81.8 84.3 84.57 80.7 81 86.7 82.09 86.78 87.07 81.4 81.7 87.9
10/11/2018 23:18:02 80.92 82.86 84.57 80.7 81 86.7 82.04 85.26 87.07 81.4 81.7 87.9
10/11/2018 23:18:03 77.96 81.78 84.57 80.7 81 86.7 78.98 84.6 87.07 81.4 81.7 87.9
10/11/2018 23:18:04 81.76 81.42 84.57 80.7 81 86.7 82.21 83.95 87.07 81.4 81.7 87.9
10/11/2018 23:18:05 79.58 81.2 84.57 80.7 81 86.7 80.04 83.75 87.07 81.4 81.7 87.9
10/11/2018 23:18:06 79.59 80.07 84.57 80.7 81 86.7 79.9 82.66 87.07 81.4 81.7 87.9
10/11/2018 23:18:07 81.64 81.16 84.57 80.7 81 86.7 81.91 83.52 87.07 81.4 81.7 87.9
10/11/2018 23:18:08 82.54 82.39 84.57 80.7 81 86.7 82.89 84.67 87.07 81.4 81.7 87.9
10/11/2018 23:18:09 83.55 83.41 84.57 80.7 81.1 86.7 83.7 85.56 87.07 81.4 81.7 87.9
10/11/2018 23:18:10 82.77 83.71 84.57 80.7 81.1 86.7 83.32 85.96 87.07 81.4 81.7 87.9
10/11/2018 23:18:11 86.32 85.99 85.99 80.8 81.1 86.7 86.21 87.95 87.95 81.5 81.7 87.9
10/11/2018 23:18:12 88.66 88.54 88.54 80.9 81.1 86.7 88.71 90.59 90.59 81.6 81.7 87.9
10/11/2018 23:18:13 82.79 87.7 88.54 80.9 81.1 86.7 83.15 89.71 90.59 81.6 81.8 87.9
10/11/2018 23:18:14 84.85 86.37 88.54 80.9 81.1 86.7 85.06 88.55 90.59 81.6 81.8 87.9
10/11/2018 23:18:15 82.12 84.75 88.54 80.9 81.1 86.7 82.13 86.82 90.59 81.6 81.8 87.9
10/11/2018 23:18:16 79.91 83.1 88.54 80.9 81.1 86.7 80.45 85.21 90.59 81.6 81.8 87.9
10/11/2018 23:18:17 79.61 82.01 88.54 80.9 81.1 86.7 80.52 84.48 90.59 81.6 81.8 87.9
10/11/2018 23:18:18 80.56 80.9 88.54 80.9 81.1 86.7 81.32 83.4 90.59 81.6 81.8 87.9
10/11/2018 23:18:19 80.46 80.65 88.54 80.9 81.1 86.7 81.24 83.38 90.59 81.6 81.8 87.9
10/11/2018 23:18:20 77.2 80.4 88.54 80.9 81.1 86.7 78.22 83.14 90.59 81.6 81.8 87.9
10/11/2018 23:18:21 77.08 78.64 88.54 80.9 81.1 86.7 78.12 81.53 90.59 81.6 81.7 87.9
10/11/2018 23:18:22 80.89 80.18 88.54 80.9 81.1 86.7 81.51 82.91 90.59 81.6 81.7 87.9
10/11/2018 23:18:23 76.92 80.12 88.54 80.9 81.1 86.7 78.51 82.83 90.59 81.6 81.7 87.9
10/11/2018 23:18:24 77.19 78.48 88.54 80.9 81.1 86.7 78.66 81.7 90.59 81.6 81.7 87.9
10/11/2018 23:18:25 78.16 78.2 88.54 80.9 81.1 86.7 79.03 81.15 90.59 81.6 81.7 87.9
10/11/2018 23:18:26 77.94 78.46 88.54 80.9 81.1 86.7 79.23 81.35 90.59 81.6 81.7 87.9
10/11/2018 23:18:27 80.22 79.63 88.54 80.9 81.1 86.7 81.7 83.04 90.59 81.6 81.7 87.9
10/11/2018 23:18:28 79.28 79.65 88.54 80.9 81.1 86.7 80.17 82.9 90.59 81.6 81.8 87.9
10/11/2018 23:18:29 76.23 79.5 88.54 80.9 81.1 86.7 77.3 82.55 90.59 81.6 81.7 87.9
10/11/2018 23:18:30 80.11 79.71 88.54 80.9 81.1 86.7 81.2 82.82 90.59 81.6 81.8 87.9
10/11/2018 23:18:31 79.99 79.98 88.54 80.9 81.1 86.7 81.06 83.13 90.59 81.6 81.8 87.9
10/11/2018 23:18:32 78.93 80.2 88.54 80.9 81.1 86.7 80.38 83.26 90.59 81.6 81.8 87.9
10/11/2018 23:18:33 78.38 79.37 88.54 80.9 81.1 86.7 79.6 82.57 90.59 81.6 81.8 87.9
10/11/2018 23:18:34 75.22 78.5 88.54 80.9 81.1 86.7 77.14 81.8 90.59 81.5 81.8 87.9
10/11/2018 23:18:35 76.51 76.96 88.54 80.8 81.1 86.7 77.47 80.46 90.59 81.5 81.7 87.9
10/11/2018 23:18:36 77.81 77.51 88.54 80.8 81.1 86.7 78.65 80.5 90.59 81.5 81.7 87.9
10/11/2018 23:18:37 78.63 78.42 88.54 80.8 81.1 86.7 79.41 81.26 90.59 81.5 81.7 87.9
10/11/2018 23:18:38 81.53 80.88 88.54 80.8 81.1 86.7 82.09 83.43 90.59 81.5 81.8 87.9
10/11/2018 23:18:39 76.9 80.81 88.54 80.8 81.1 86.7 78.36 83.4 90.59 81.5 81.8 87.9
10/11/2018 23:18:40 82.69 82.11 88.54 80.8 81.1 86.7 82.46 84.01 90.59 81.5 81.8 87.9
10/11/2018 23:18:41 76.93 81.28 88.54 80.8 81.1 86.7 77.76 83.37 90.59 81.5 81.8 87.9
10/11/2018 23:18:42 76.32 79.03 87.7 80.8 81.1 86.7 77.57 81.4 89.71 81.5 81.8 87.9
10/11/2018 23:18:43 80.08 79.38 86.37 80.8 81.1 86.7 81.32 82.47 88.55 81.5 81.8 87.9
10/11/2018 23:18:44 79.63 79.82 84.75 80.8 81.1 86.7 80.43 82.67 86.82 81.5 81.8 87.9
10/11/2018 23:18:45 76.75 79.65 83.1 80.8 81.1 86.7 77.87 82.51 85.21 81.5 81.8 87.9
10/11/2018 23:18:46 79.38 79.15 82.11 80.8 81.1 86.7 79.61 81.62 84.48 81.5 81.8 87.9
10/11/2018 23:18:47 76.01 78.85 82.11 80.8 81.1 86.7 77.24 81.35 84.01 81.5 81.8 87.9
10/11/2018 23:18:48 75.94 77.29 82.11 80.8 81.1 86.7 77.79 80.15 84.01 81.5 81.8 87.9
10/11/2018 23:18:49 78.27 77.87 82.11 80.8 81.1 86.7 80.33 81.84 84.01 81.5 81.8 87.9
10/11/2018 23:18:50 79.31 79.03 82.11 80.8 81.1 86.7 79.93 82.39 84.01 81.5 81.8 87.9
10/11/2018 23:18:51 76.74 78.71 82.11 80.8 81.1 86.7 77.96 81.78 84.01 81.5 81.8 87.9
10/11/2018 23:18:52 79.64 79.38 82.11 80.8 81.1 86.7 80.52 82.28 84.01 81.5 81.8 87.9
10/11/2018 23:18:53 80.4 80.09 82.11 80.8 81.1 86.7 80.74 82.78 84.01 81.5 81.8 87.9
10/11/2018 23:18:54 79.85 80.61 82.11 80.8 81.1 86.7 80.25 82.9 84.01 81.5 81.8 87.9
10/11/2018 23:18:55 78.55 79.97 82.11 80.8 81.1 86.7 79.27 82.39 84.01 81.5 81.8 87.9
10/11/2018 23:18:56 75.99 78.76 82.11 80.8 81.1 86.7 77.12 81.47 84.01 81.4 81.8 87.9
10/11/2018 23:18:57 79.56 79.4 82.11 80.8 81.1 86.7 80.38 82.08 84.01 81.4 81.8 87.9
10/11/2018 23:18:58 79.05 79.21 82.11 80.7 81.1 86.7 80.03 82.17 84.01 81.4 81.8 87.9
10/11/2018 23:18:59 73.32 78.7 82.11 80.7 81.1 86.7 75.69 81.7 84.01 81.4 81.8 87.9
10/11/2018 23:19:00 79.2 79.29 82.11 80.7 81.1 86.7 80.1 82.14 84.01 81.4 81.8 87.9
10/11/2018 23:19:01 74.96 78.05 82.11 80.7 81.1 86.7 76.5 81.15 84.01 81.4 81.8 87.9
10/11/2018 23:19:02 73.98 76.13 82.11 80.7 81.1 86.7 75.44 79.42 84.01 81.4 81.8 87.9
10/11/2018 23:19:03 74.98 75.13 82.11 80.7 81.1 86.7 76.81 78.8 84.01 81.4 81.8 87.9
10/11/2018 23:19:04 75.75 75.56 82.11 80.7 81.1 86.7 77.07 79 84.01 81.4 81.8 87.9
10/11/2018 23:19:05 76.92 76.47 82.11 80.7 81.1 86.7 77.94 79.61 84.01 81.4 81.7 87.9
10/11/2018 23:19:06 78.57 78.01 82.11 80.7 81.1 86.7 79.6 81.01 84.01 81.4 81.7 87.9
10/11/2018 23:19:07 85.33 84.13 84.13 80.8 81.1 86.7 84.78 85.69 85.69 81.4 81.8 87.9
10/11/2018 23:19:08 86.9 86.11 86.11 80.8 81.1 86.7 86.05 87.35 87.35 81.5 81.8 87.9
10/11/2018 23:19:09 81.33 86.01 86.11 80.8 81.1 86.7 81.92 87.25 87.35 81.5 81.8 87.9
10/11/2018 23:19:10 83.46 84.01 86.11 80.8 81.1 86.7 84.02 86.24 87.35 81.5 81.8 87.9
10/11/2018 23:19:11 82.97 83.49 86.11 80.9 81.1 86.7 83.64 85.9 87.35 81.5 81.8 87.9
10/11/2018 23:19:12 80.15 83.39 86.11 80.9 81.1 86.7 81.37 85.84 87.35 81.5 81.8 87.9
10/11/2018 23:19:13 79.82 81.69 86.11 80.9 81.1 86.7 80.55 84.51 87.35 81.5 81.8 87.9
10/11/2018 23:19:14 77.54 80.7 86.11 80.9 81.1 86.7 78.93 83.43 87.35 81.5 81.8 87.9
10/11/2018 23:19:15 77.8 79.57 86.11 80.9 81.1 86.7 78.93 82.51 87.35 81.5 81.8 87.9
10/11/2018 23:19:16 76.6 78.35 86.11 80.9 81.1 86.7 77.58 81.21 87.35 81.5 81.8 87.9
10/11/2018 23:19:17 78 78.16 86.11 80.8 81.1 86.7 78.49 80.71 87.35 81.5 81.8 87.9
10/11/2018 23:19:18 80.96 80.28 86.11 80.8 81.1 86.7 81.48 82.7 87.35 81.5 81.8 87.9
10/11/2018 23:19:19 80.21 80.41 86.11 80.8 81.1 86.7 80.85 82.93 87.35 81.5 81.8 87.9
10/11/2018 23:19:20 79.95 80.57 86.11 80.8 81.1 86.7 80.96 83.14 87.35 81.5 81.8 87.9
10/11/2018 23:19:21 83.44 82.82 86.11 80.9 81.1 86.7 83.4 84.89 87.35 81.5 81.8 87.9
10/11/2018 23:19:22 86.76 86.05 86.11 80.9 81.1 86.7 85.77 87.19 87.35 81.5 81.8 87.9
10/11/2018 23:19:23 86.64 86.75 86.75 80.9 81.2 86.7 85.55 87.76 87.76 81.5 81.8 87.9
10/11/2018 23:19:24 80.78 86.24 86.75 81 81.2 86.7 81.36 87.21 87.76 81.5 81.8 87.9
10/11/2018 23:19:25 81.48 83.63 86.75 80.9 81.2 86.7 82.22 85.18 87.76 81.5 81.8 87.9
10/11/2018 23:19:26 81.73 82.43 86.75 80.9 81.2 86.7 82.41 84.66 87.76 81.5 81.8 87.9
10/11/2018 23:19:27 82.77 83.07 86.75 81 81.2 86.7 83.28 85.59 87.76 81.6 81.8 87.9
10/11/2018 23:19:28 82.82 83.58 86.75 81 81.2 86.7 82.97 85.71 87.76 81.6 81.8 87.9
10/11/2018 23:19:29 80.32 82.18 86.75 81 81.2 86.7 80.78 84.58 87.76 81.6 81.8 87.9
10/11/2018 23:19:30 79.05 80.98 86.75 81 81.2 86.7 79.3 83.44 87.76 81.6 81.8 87.9
10/11/2018 23:19:31 79.98 80.31 86.75 81 81.2 86.7 80.26 82.56 87.76 81.6 81.8 87.9
10/11/2018 23:19:32 86.31 85.12 86.75 81 81.2 86.7 85.09 86.1 87.76 81.6 81.8 87.9
10/11/2018 23:19:33 79.28 84.41 86.75 81 81.2 86.7 79.2 85.46 87.76 81.6 81.8 87.9
10/11/2018 23:19:34 76.34 81.78 86.75 81 81.2 86.7 77.4 83.18 87.76 81.6 81.8 87.9
10/11/2018 23:19:35 79.57 79.93 86.75 81 81.2 86.7 80.3 82.17 87.76 81.6 81.8 87.9
10/11/2018 23:19:36 81.5 81.26 86.75 81 81.2 86.7 82.03 83.88 87.76 81.6 81.8 87.9
10/11/2018 23:19:37 79.49 81.28 86.75 81 81.2 86.7 80.24 83.91 87.76 81.6 81.8 87.9
10/11/2018 23:19:38 77.83 80.17 86.75 81 81.2 86.7 78.96 82.95 87.76 81.6 81.8 87.9
10/11/2018 23:19:39 74.5 78.57 86.75 81 81.2 86.7 75.73 81.53 87.76 81.5 81.8 87.9
10/11/2018 23:19:40 80 79.2 86.75 81 81.2 86.7 80.42 81.76 87.76 81.5 81.8 87.9
10/11/2018 23:19:41 80.79 80.49 86.75 80.9 81.2 86.7 81.24 82.91 87.76 81.5 81.8 87.9
10/11/2018 23:19:42 83.6 83.37 86.75 81 81.2 86.7 83.92 85.65 87.76 81.5 81.8 87.9
10/11/2018 23:19:43 84.04 84.53 86.75 81 81.2 86.7 84.32 86.75 87.76 81.5 81.8 87.9
10/11/2018 23:19:44 77.26 83.52 86.75 81 81.2 86.7 77.6 85.83 87.76 81.5 81.8 87.9
10/11/2018 23:19:45 74.32 80.58 86.75 80.9 81.2 86.7 75.95 82.96 87.76 81.5 81.8 87.9
10/11/2018 23:19:46 77.27 77.87 86.75 80.9 81.2 86.7 78.37 80.78 87.76 81.5 81.8 87.9
10/11/2018 23:19:47 77.75 77.92 86.75 80.9 81.2 86.7 79.04 81.09 87.76 81.5 81.8 87.9
10/11/2018 23:19:48 79.09 78.87 86.75 80.9 81.2 86.7 79.99 81.77 87.76 81.5 81.8 87.9
10/11/2018 23:19:49 78.66 79.25 86.75 80.9 81.2 86.7 79.79 82.04 87.76 81.5 81.8 87.9
10/11/2018 23:19:50 78.58 78.89 86.75 80.9 81.2 86.7 79.46 81.89 87.76 81.5 81.8 87.9
10/11/2018 23:19:51 80.68 80.57 86.75 80.9 81.2 86.7 81.17 83.04 87.76 81.5 81.8 87.9
10/11/2018 23:19:52 81.3 81.4 86.75 80.9 81.2 86.7 81.99 84.02 87.76 81.5 81.8 87.9
10/11/2018 23:19:53 77.51 80.64 86.24 80.9 81.2 86.7 78.21 83.32 87.21 81.5 81.8 87.9
10/11/2018 23:19:54 78.75 79.13 85.12 80.9 81.2 86.7 79.3 81.7 86.75 81.5 81.8 87.9
10/11/2018 23:19:55 77.47 78.86 85.12 80.9 81.2 86.7 78.53 81.54 86.75 81.4 81.8 87.9
10/11/2018 23:19:56 75.27 77.93 85.12 80.9 81.2 86.7 77.4 80.78 86.75 81.4 81.8 87.9
10/11/2018 23:19:57 76.44 76.72 85.12 80.9 81.1 86.7 77.94 80.31 86.75 81.4 81.8 87.9
10/11/2018 23:19:58 72.71 76.43 85.12 80.8 81.1 86.7 74.59 79.94 86.75 81.4 81.8 87.9
10/11/2018 23:19:59 72.91 74.54 85.12 80.8 81.1 86.7 75.81 78.34 86.75 81.4 81.8 87.9
10/11/2018 23:20:00 78.27 77.36 85.12 80.8 81.1 86.7 79.42 80.74 86.75 81.4 81.8 87.9
10/11/2018 23:20:01 78.96 78.73 85.12 80.8 81.1 86.7 80.41 82.11 86.75 81.4 81.7 87.9
10/11/2018 23:20:02 80.73 80.53 84.53 80.8 81.1 86.7 81.92 83.68 86.75 81.4 81.7 87.9
10/11/2018 23:20:03 78.49 80.25 84.53 80.8 81.1 86.7 79.96 83.53 86.75 81.4 81.7 87.9
10/11/2018 23:20:04 77.57 79.1 84.53 80.8 81.1 86.7 78.81 82.47 86.75 81.4 81.7 87.9
10/11/2018 23:20:05 78.62 78.86 84.53 80.8 81.1 86.7 79.41 81.87 86.75 81.4 81.7 87.9
10/11/2018 23:20:06 75.72 78.49 84.53 80.8 81.1 86.7 77.52 81.47 86.75 81.4 81.7 87.9
10/11/2018 23:20:07 74.15 77.01 84.53 80.8 81.1 86.7 76.15 80.33 86.75 81.4 81.7 87.9
10/11/2018 23:20:08 76.74 76.39 84.53 80.8 81.1 86.7 78.33 80.04 86.75 81.4 81.7 87.9
10/11/2018 23:20:09 75.13 76.74 84.53 80.8 81.1 86.7 77.34 80.34 86.75 81.3 81.7 87.9
10/11/2018 23:20:10 74.7 75.38 84.53 80.8 81.1 86.7 76.71 79.44 86.75 81.3 81.7 87.9
10/11/2018 23:20:11 75.02 75.19 84.53 80.8 81.1 86.7 76.72 78.97 86.75 81.3 81.7 87.9
10/11/2018 23:20:12 76.31 76.03 84.53 80.8 81.1 86.7 77.87 79.69 86.75 81.3 81.7 87.9
10/11/2018 23:20:13 76.55 76.61 83.52 80.8 81.1 86.7 77.56 79.81 85.83 81.3 81.7 87.9
10/11/2018 23:20:14 75.8 76.65 81.4 80.8 81.1 86.7 77.31 79.84 84.02 81.3 81.7 87.9
10/11/2018 23:20:15 76.07 76.2 81.4 80.8 81.1 86.7 76.95 79.5 84.02 81.3 81.7 87.9
10/11/2018 23:20:16 75.21 76.2 81.4 80.7 81.1 86.7 76.52 79.3 84.02 81.3 81.7 87.9
10/11/2018 23:20:17 77.37 76.95 81.4 80.7 81.1 86.7 78.54 80.07 84.02 81.3 81.7 87.9
10/11/2018 23:20:18 81.76 81.32 81.4 80.7 81.1 86.7 82.14 83.66 84.02 81.3 81.7 87.9
10/11/2018 23:20:19 83.43 83.18 83.18 80.8 81.1 86.7 83.37 85.28 85.28 81.3 81.7 87.9
10/11/2018 23:20:20 87.42 86.52 86.52 80.8 81.1 86.7 87.13 88.22 88.22 81.3 81.7 87.9
10/11/2018 23:20:21 86.01 86.73 86.73 80.8 81.1 86.7 85.88 88.4 88.4 81.4 81.7 87.9
10/11/2018 23:20:22 79 86.15 86.73 80.8 81.1 86.7 80.16 87.97 88.4 81.4 81.7 87.9
10/11/2018 23:20:23 76.37 83.11 86.73 80.8 81.1 86.7 77.59 85.26 88.4 81.4 81.7 87.9
10/11/2018 23:20:24 78.1 80.09 86.73 80.8 81.1 86.7 79.04 82.53 88.4 81.4 81.7 87.9
10/11/2018 23:20:25 75.83 79.14 86.73 80.8 81.1 86.7 77.95 81.79 88.4 81.4 81.7 87.9
10/11/2018 23:20:26 77.97 77.92 86.73 80.8 81.1 86.7 79.7 81.5 88.4 81.4 81.7 87.9
10/11/2018 23:20:27 78.11 78.24 86.73 80.8 81.1 86.7 79.51 81.64 88.4 81.3 81.7 87.9
10/11/2018 23:20:28 79.02 78.85 86.73 80.8 81.1 86.7 80.34 82.12 88.4 81.3 81.7 87.9
10/11/2018 23:20:29 75.02 78.85 86.73 80.8 81.1 86.7 76.83 82.11 88.4 81.3 81.7 87.9
10/11/2018 23:20:30 76.66 76.94 86.73 80.8 81.1 86.7 77.77 80.23 88.4 81.3 81.7 87.9
10/11/2018 23:20:31 76.56 77.11 86.73 80.8 81.1 86.7 77.99 80.36 88.4 81.3 81.7 87.9
10/11/2018 23:20:32 74.85 76.95 86.73 80.8 81.1 86.7 76.46 80.38 88.4 81.3 81.7 87.9
10/11/2018 23:20:33 77.87 77.32 86.73 80.8 81.1 86.7 79.2 80.63 88.4 81.3 81.7 87.9
10/11/2018 23:20:34 74.84 77.32 86.73 80.8 81.1 86.7 76.63 80.62 88.4 81.3 81.7 87.9
10/11/2018 23:20:35 76.71 76.57 86.73 80.8 81.1 86.7 77.88 79.77 88.4 81.3 81.7 87.9
10/11/2018 23:20:36 79.24 78.39 86.73 80.8 81.1 86.7 79.99 81.3 88.4 81.3 81.7 87.9
10/11/2018 23:20:37 77.44 78.42 86.73 80.8 81.1 86.7 78.77 81.37 88.4 81.3 81.7 87.9
10/11/2018 23:20:38 77.59 78.3 86.73 80.8 81.1 86.7 78.31 81.27 88.4 81.3 81.7 87.9
10/11/2018 23:20:39 76.44 77.53 86.73 80.8 81.1 86.7 77.98 80.47 88.4 81.3 81.7 87.9
10/11/2018 23:20:40 78.21 78 86.73 80.8 81.1 86.7 79.97 81.65 88.4 81.3 81.7 87.9
10/11/2018 23:20:41 77.01 77.57 86.73 80.8 81.1 86.7 78.15 81.11 88.4 81.3 81.7 87.9
10/11/2018 23:20:42 87.01 86.05 86.73 80.8 81.1 86.7 86.46 87.53 88.4 81.3 81.7 87.9
10/11/2018 23:20:43 89.9 88.78 88.78 80.9 81.1 86.7 88.96 89.89 89.89 81.4 81.7 87.9
10/11/2018 23:20:44 82.64 88.56 88.78 80.9 81.1 86.7 83.59 89.75 89.89 81.4 81.7 87.9
10/11/2018 23:20:45 78.11 85.95 88.78 80.9 81.1 86.7 79.11 87.78 89.89 81.4 81.7 87.9
10/11/2018 23:20:46 76.47 82.61 88.78 80.9 81.1 86.7 77.84 84.7 89.89 81.4 81.7 87.9
10/11/2018 23:20:47 77.88 79.8 88.78 80.9 81.1 86.7 78.93 82.29 89.89 81.4 81.7 87.9
10/11/2018 23:20:48 80.09 80.04 88.78 80.9 81.1 86.7 80.51 82.5 89.89 81.4 81.7 87.9
10/11/2018 23:20:49 79.35 80.04 88.78 80.9 81.1 86.7 79.99 82.57 89.89 81.4 81.7 87.9
10/11/2018 23:20:50 75.73 79.38 88.78 80.9 81.1 86.7 77.28 81.99 89.89 81.4 81.7 87.9
10/11/2018 23:20:51 74.97 77.72 88.78 80.9 81.1 86.7 76.7 80.71 89.89 81.4 81.7 87.9
10/11/2018 23:20:52 77.49 77.19 88.78 80.9 81.1 86.7 78.5 80.36 89.89 81.4 81.7 87.9
10/11/2018 23:20:53 79.33 79.1 88.78 80.9 81.1 86.7 81.25 82.97 89.89 81.4 81.7 87.9
10/11/2018 23:20:54 77.89 78.4 88.78 80.9 81.1 86.7 79.66 82.07 89.89 81.4 81.7 87.9
10/11/2018 23:20:55 75.49 78.03 88.78 80.9 81.1 86.7 77.06 81.69 89.89 81.4 81.7 87.9
10/11/2018 23:20:56 79.42 79.04 88.78 80.9 81.1 86.7 80.48 82.15 89.89 81.4 81.7 87.9
10/11/2018 23:20:57 80.51 80.54 88.78 80.9 81.1 86.7 80.94 83.23 89.89 81.4 81.7 87.9
10/11/2018 23:20:58 75.49 79.65 88.78 80.9 81.1 86.7 77.23 82.34 89.89 81.4 81.7 87.9
10/11/2018 23:20:59 77.02 78 88.78 80.9 81.1 86.7 78.49 81.17 89.89 81.4 81.7 87.9
10/11/2018 23:21:00 76.82 77.21 88.78 80.9 81.1 86.7 78.05 80.5 89.89 81.3 81.7 87.9
10/11/2018 23:21:01 74.13 76.84 88.78 80.9 81.1 86.7 75.32 80.11 89.89 81.3 81.7 87.9
10/11/2018 23:21:02 74.86 75.19 88.78 80.9 81.1 86.7 77.06 79.04 89.89 81.3 81.7 87.9
10/11/2018 23:21:03 79.74 79.31 88.78 80.9 81.1 86.7 80.68 82.37 89.89 81.3 81.7 87.9
10/11/2018 23:21:04 79.09 79.53 88.78 80.9 81.1 86.7 79.71 82.45 89.89 81.3 81.7 87.9
10/11/2018 23:21:05 79.19 79.3 88.78 80.9 81.1 86.7 79.91 82.01 89.89 81.3 81.7 87.9
10/11/2018 23:21:06 77.49 79.38 88.78 80.9 81.1 86.7 78.89 82.29 89.89 81.3 81.7 87.9
10/11/2018 23:21:07 77 78.24 88.78 80.9 81.1 86.7 78.67 81.26 89.89 81.3 81.7 87.9
10/11/2018 23:21:08 79.3 78.83 88.78 80.9 81.1 86.7 80.15 81.87 89.89 81.3 81.7 87.9
10/11/2018 23:21:09 82.63 81.61 88.78 80.9 81.1 86.7 83.08 84.14 89.89 81.4 81.7 88
10/11/2018 23:21:10 79.14 81.4 88.78 80.9 81.1 86.7 80.2 84.2 89.89 81.4 81.7 88
10/11/2018 23:21:11 79.85 80.97 88.78 80.9 81.1 86.7 80.4 83.43 89.89 81.3 81.7 88
10/11/2018 23:21:12 76.97 79.57 88.78 80.9 81.1 86.7 78.18 82.33 89.89 81.3 81.7 88
10/11/2018 23:21:13 76.05 78.19 88.56 80.8 81.1 86.7 77.45 81.15 89.75 81.3 81.7 88
10/11/2018 23:21:14 75.16 76.92 85.95 80.8 81.1 86.7 76.77 80.15 87.78 81.3 81.7 88
10/11/2018 23:21:15 75.06 75.86 82.61 80.8 81.1 86.7 76.56 79.29 84.7 81.3 81.7 88
10/11/2018 23:21:16 75.64 75.62 81.61 80.8 81.1 86.7 76.71 79.01 84.2 81.3 81.7 88
10/11/2018 23:21:17 77.71 77.15 81.61 80.7 81.1 86.7 79.01 80.46 84.2 81.2 81.7 88
10/11/2018 23:21:18 74.7 76.97 81.61 80.7 81.1 86.7 76.31 80.39 84.2 81.2 81.7 88
10/11/2018 23:21:19 76.7 76.53 81.61 80.7 81 86.7 77.97 79.83 84.2 81.2 81.7 88
10/11/2018 23:21:20 79.81 78.93 81.61 80.7 81 86.7 80.29 81.61 84.2 81.2 81.7 88
10/11/2018 23:21:21 80.37 80.06 81.61 80.7 81.1 86.7 80.72 82.44 84.2 81.2 81.7 88
10/11/2018 23:21:22 79.75 80.16 81.61 80.7 81.1 86.7 80.61 82.81 84.2 81.2 81.7 88
10/11/2018 23:21:23 79.49 80.26 81.61 80.7 81.1 86.7 80.49 83.09 84.2 81.2 81.7 88
10/11/2018 23:21:24 80.79 80.46 81.61 80.7 81.1 86.7 81.64 83.27 84.2 81.2 81.7 88
10/11/2018 23:21:25 80.6 81.37 81.61 80.7 81.1 86.7 80.86 83.72 84.2 81.2 81.7 88
10/11/2018 23:21:26 81 81.2 81.61 80.7 81.1 86.7 80.79 83.35 84.2 81.2 81.7 88
10/11/2018 23:21:27 76.14 80.37 81.61 80.7 81.1 86.7 77.01 82.49 84.2 81.2 81.7 88
10/11/2018 23:21:28 79.86 79.37 81.61 80.7 81.1 86.7 80.49 81.86 84.2 81.2 81.7 88
10/11/2018 23:21:29 82.29 82.33 82.33 80.6 81.1 86.7 82.95 84.94 84.94 81.2 81.7 88
10/11/2018 23:21:30 79.71 82.18 82.33 80.6 81.1 86.7 79.92 84.79 84.94 81.1 81.7 88
10/11/2018 23:21:31 81.52 81.48 82.33 80.6 81.1 86.7 81.92 83.83 84.94 81.1 81.7 88
10/11/2018 23:21:32 81.82 82.61 82.61 80.6 81.1 86.7 82.62 85.26 85.26 81.1 81.7 88
10/11/2018 23:21:33 80.02 81.44 82.61 80.6 81.1 86.7 80.67 83.87 85.26 81.1 81.7 88
10/11/2018 23:21:34 76.17 80.54 82.61 80.6 81.1 86.7 77.75 83.21 85.26 81.1 81.7 88
10/11/2018 23:21:35 76.96 78.57 82.61 80.5 81.1 86.7 78.46 81.83 85.26 81.1 81.7 88
10/11/2018 23:21:36 77.07 77.86 82.61 80.5 81.1 86.7 78.25 81 85.26 81 81.7 88
10/11/2018 23:21:37 77.31 77.83 82.61 80.5 81.1 86.7 78.05 80.65 85.26 81 81.7 88
10/11/2018 23:21:38 78.35 78.19 82.61 80.5 81.1 86.7 79.38 81.1 85.26 81 81.7 88
10/11/2018 23:21:39 80.9 80.54 82.61 80.5 81.1 86.7 81.17 82.89 85.26 81 81.7 88
10/11/2018 23:21:40 78.27 80.88 82.61 80.5 81 86.7 79.23 83.23 85.26 81 81.7 88
10/11/2018 23:21:41 76.05 79.09 82.61 80.5 81 86.7 76.94 81.78 85.26 81 81.7 88
10/11/2018 23:21:42 78.57 78.58 82.61 80.5 81 86.7 79.77 81.43 85.26 81 81.6 88
10/11/2018 23:21:43 77.48 78.65 82.61 80.5 81 86.7 77.92 81.53 85.26 81 81.6 88
10/11/2018 23:21:44 75.37 77.53 82.61 80.5 81 86.7 76.65 80.32 85.26 81 81.6 88
10/11/2018 23:21:45 77.26 77.14 82.61 80.4 81 86.7 78.47 80.26 85.26 81 81.6 88
10/11/2018 23:21:46 74.55 77.06 82.61 80.4 81 86.7 76.23 80.21 85.26 80.9 81.6 88
10/11/2018 23:21:47 78.21 77.88 82.61 80.4 81 86.7 79.06 80.76 85.26 80.9 81.6 88
10/11/2018 23:21:48 74.15 77.63 82.61 80.4 81 86.7 75.41 80.64 85.26 80.9 81.6 88
10/11/2018 23:21:49 77.02 76.69 82.61 80.4 81 86.7 78.03 79.82 85.26 80.9 81.6 88
10/11/2018 23:21:50 81.22 80.2 82.61 80.4 81 86.7 80.72 81.93 85.26 80.9 81.6 88
10/11/2018 23:21:51 76.6 80.02 82.61 80.4 81 86.7 77.88 81.85 85.26 80.9 81.6 88
10/11/2018 23:21:52 76.01 78.05 82.61 80.4 81 86.7 77.37 80.62 85.26 80.9 81.6 88
10/11/2018 23:21:53 77.19 77.34 82.61 80.4 81 86.7 78.35 80.32 85.26 80.9 81.6 88
10/11/2018 23:21:54 77.38 77.73 82.61 80.4 81 86.7 78.73 80.73 85.26 80.9 81.6 88
10/11/2018 23:21:55 78.39 78.38 82.61 80.4 81 86.7 79.27 81.21 85.26 80.9 81.6 88
10/11/2018 23:21:56 78.31 78.85 82.61 80.4 81 86.7 78.59 81.2 85.26 80.9 81.6 88
10/11/2018 23:21:57 83.04 82.32 82.61 80.4 81 86.7 83.08 84.46 85.26 80.9 81.6 88
10/11/2018 23:21:58 76.3 81.62 82.61 80.3 81 86.7 77.46 83.77 85.26 80.9 81.6 88
10/11/2018 23:21:59 77.45 79.08 82.61 80.3 81 86.7 78.64 81.57 85.26 80.9 81.6 88
10/11/2018 23:22:00 78.56 79.54 82.61 80.3 81 86.7 79.11 81.98 85.26 80.8 81.6 88
10/11/2018 23:22:01 77.47 78.32 82.61 80.3 81 86.7 78.82 81.18 85.26 80.8 81.6 88
10/11/2018 23:22:02 79.32 79.34 82.32 80.3 81 86.7 80.03 81.95 84.46 80.8 81.6 88
10/11/2018 23:22:03 77.54 78.89 82.32 80.3 81 86.7 81.39 82.72 84.46 80.8 81.6 88
10/11/2018 23:22:04 74.39 77.73 82.32 80.3 81 86.7 78.66 83.1 84.46 80.8 81.6 88
10/11/2018 23:22:05 77.25 77.31 82.32 80.2 81 86.7 78.44 81.21 84.46 80.8 81.6 88
10/11/2018 23:22:06 83.33 82.5 82.5 80.2 81 86.7 83.38 84.56 84.56 80.8 81.6 88
10/11/2018 23:22:07 83.86 84.38 84.38 80.2 81 86.7 83.46 85.84 85.84 80.8 81.6 88
10/11/2018 23:22:08 79.57 82.85 84.38 80.2 81 86.7 81.01 85.08 85.84 80.8 81.6 88
10/11/2018 23:22:09 90.9 90.23 90.23 80.4 81 86.7 89.2 90.55 90.55 80.9 81.6 88
10/11/2018 23:22:10 85.81 90.1 90.23 80.4 81 86.7 85.92 90.51 90.55 80.9 81.6 88
10/11/2018 23:22:11 79.42 87.67 90.23 80.4 81 86.7 80.51 88.74 90.55 80.9 81.6 88
10/11/2018 23:22:12 83.95 84.52 90.23 80.4 81 86.7 83.68 86.05 90.55 80.9 81.6 88
10/11/2018 23:22:13 80.38 84.41 90.23 80.4 81 86.7 81.01 85.95 90.55 80.9 81.6 88
10/11/2018 23:22:14 83.38 83.31 90.23 80.4 81 86.7 83.76 85.56 90.55 80.9 81.6 88
10/11/2018 23:22:15 81.85 83.29 90.23 80.4 81 86.7 82.14 85.56 90.55 80.9 81.6 88
10/11/2018 23:22:16 81.3 82.89 90.23 80.4 81 86.7 81.83 85.07 90.55 80.9 81.6 88
10/11/2018 23:22:17 77.75 81.92 90.23 80.4 81 86.7 78.51 84.34 90.55 80.9 81.6 88
10/11/2018 23:22:18 79.86 79.87 90.23 80.4 81 86.7 80.3 82.34 90.55 80.9 81.6 88
10/11/2018 23:22:19 79.8 80.01 90.23 80.4 81 86.7 80.9 82.92 90.55 80.9 81.6 88
10/11/2018 23:22:20 79.17 79.96 90.23 80.4 80.9 86.7 80.01 82.89 90.55 80.9 81.6 88
10/11/2018 23:22:21 78.59 79.79 90.23 80.3 80.9 86.7 79.07 82.62 90.55 80.8 81.6 88
10/11/2018 23:22:22 77.93 78.88 90.23 80.3 80.9 86.7 78.97 81.53 90.55 80.8 81.6 88
10/11/2018 23:22:23 78.16 78.75 90.23 80.3 80.9 86.7 78.93 81.4 90.55 80.7 81.6 88
10/11/2018 23:22:24 76.24 78.34 90.23 80.3 80.9 86.7 76.89 81.05 90.55 80.7 81.6 88
10/11/2018 23:22:25 75.09 76.93 90.23 80.2 80.9 86.7 76.88 79.88 90.55 80.7 81.6 88
10/11/2018 23:22:26 77.25 77.24 90.23 80.2 80.9 86.7 78.1 80.08 90.55 80.7 81.6 88
10/11/2018 23:22:27 73.71 77.36 90.23 80.2 80.9 86.7 75.1 80.18 90.55 80.7 81.5 88
10/11/2018 23:22:28 75.21 75.47 90.23 80.2 80.9 86.7 76.54 78.63 90.55 80.7 81.5 88
10/11/2018 23:22:29 78.1 77.29 90.23 80.2 80.9 86.7 79.46 80.66 90.55 80.7 81.5 88
10/11/2018 23:22:30 80.51 79.86 90.23 80.2 80.9 86.7 81.62 82.98 90.55 80.7 81.5 88
10/11/2018 23:22:31 78.81 79.44 90.23 80.2 80.9 86.7 79.9 82.53 90.55 80.7 81.5 88
10/11/2018 23:22:32 76.18 79.18 90.23 80.2 80.9 86.7 77.81 82.28 90.55 80.7 81.5 88
10/11/2018 23:22:33 77.81 77.92 90.23 80.2 80.9 86.7 79.08 81.3 90.55 80.7 81.5 88
10/11/2018 23:22:34 79.01 79.01 90.23 80.2 80.9 86.7 79.74 81.91 90.55 80.7 81.5 88
10/11/2018 23:22:35 76.35 78.34 90.23 80.1 80.9 86.7 78.01 81.38 90.55 80.6 81.5 88
10/11/2018 23:22:36 76.93 77.62 90.23 80.1 80.9 86.7 78.05 80.89 90.55 80.6 81.5 88
10/11/2018 23:22:37 81.25 80.07 90.23 80.2 80.9 86.7 82.48 83.44 90.55 80.7 81.5 88
10/11/2018 23:22:38 78.65 80.07 90.23 80.2 80.9 86.7 79.27 83.36 90.55 80.7 81.5 88
10/11/2018 23:22:39 80.81 80.45 90.1 80.2 80.9 86.7 81.44 83.19 90.51 80.7 81.5 88
10/11/2018 23:22:40 79.93 80.35 87.67 80.2 80.9 86.7 80.86 83.02 88.74 80.7 81.5 88
10/11/2018 23:22:41 75.99 79.94 84.52 80.2 80.9 86.7 76.78 82.82 86.05 80.7 81.5 88
10/11/2018 23:22:42 77.38 78.27 84.41 80.2 80.9 86.7 78.15 81.1 85.95 80.7 81.5 88
10/11/2018 23:22:43 75.1 77.49 83.31 80.2 80.9 86.7 76.48 80.25 85.56 80.6 81.5 88
10/11/2018 23:22:44 76.8 76.86 83.29 80.2 80.9 86.7 78.07 79.99 85.56 80.6 81.5 88
10/11/2018 23:22:45 78.76 77.97 82.89 80.2 80.9 86.7 80.06 81.26 85.07 80.6 81.5 88
10/11/2018 23:22:46 82.13 81.45 81.92 80.2 80.9 86.7 82.19 83.63 84.34 80.7 81.5 88
10/11/2018 23:22:47 76.74 81.46 81.46 80.2 80.9 86.7 77.71 83.64 83.64 80.7 81.5 88
10/11/2018 23:22:48 75.77 78.97 81.46 80.2 80.9 86.7 77.12 81.49 83.64 80.7 81.5 88
10/11/2018 23:22:49 81.31 80.85 81.46 80.2 80.9 86.7 81.55 83.12 83.64 80.7 81.5 88
10/11/2018 23:22:50 78.02 80.85 81.46 80.2 80.9 86.7 79.03 83.11 83.64 80.7 81.5 88
10/11/2018 23:22:51 76.1 79.3 81.46 80.2 80.9 86.7 77.04 81.94 83.64 80.7 81.5 88
10/11/2018 23:22:52 77.83 78.15 81.46 80.2 80.9 86.7 78.89 81.06 83.64 80.7 81.5 88
10/11/2018 23:22:53 81.81 81.37 81.46 80.2 80.9 86.7 82.46 84 84 80.7 81.5 88
10/11/2018 23:22:54 81.46 81.42 81.46 80.2 80.9 86.7 82.41 84.26 84.26 80.7 81.5 88
10/11/2018 23:22:55 81.65 82.2 82.2 80.2 80.9 86.7 82.28 84.92 84.92 80.7 81.5 88
10/11/2018 23:22:56 80.03 81.36 82.2 80.2 80.9 86.7 80.56 84.05 84.92 80.7 81.5 88
10/11/2018 23:22:57 78.03 80.53 82.2 80.2 80.9 86.7 78.75 83.13 84.92 80.7 81.5 88
10/11/2018 23:22:58 75.39 79.1 82.2 80.2 80.9 86.7 76.67 81.71 84.92 80.7 81.5 88
10/11/2018 23:22:59 75.13 77.08 82.2 80.2 80.9 86.7 76.58 80.03 84.92 80.7 81.5 87.9
10/11/2018 23:23:00 74.58 76.08 82.2 80.1 80.9 86.7 75.73 79.27 84.92 80.6 81.5 87.9
10/11/2018 23:23:01 77.19 77.05 82.2 80.1 80.9 86.7 78.69 80.47 84.92 80.6 81.5 87.9
10/11/2018 23:23:02 77.68 77.68 82.2 80.1 80.9 86.7 78.92 80.93 84.92 80.6 81.5 87.9
10/11/2018 23:23:03 78.25 78.07 82.2 80.1 80.9 86.7 81.26 82.55 84.92 80.6 81.5 87.9
10/11/2018 23:23:04 78.68 78.61 82.2 80.1 80.9 86.7 80.1 82.85 84.92 80.6 81.5 87.9
10/11/2018 23:23:05 78.71 78.83 82.2 80.1 80.9 86.7 79.26 82.14 84.92 80.6 81.5 87.9
10/11/2018 23:23:06 80.79 80.72 82.2 80.1 80.9 86.7 81.65 83.62 84.92 80.6 81.5 87.9
10/11/2018 23:23:07 84.7 83.76 83.76 80.1 80.9 86.7 84.62 85.87 85.87 80.6 81.5 87.9
10/11/2018 23:23:08 86.73 85.9 85.9 80.2 80.9 86.7 86.63 87.94 87.94 80.7 81.5 88
10/11/2018 23:23:09 81.2 85.89 85.9 80.1 80.9 86.7 81.65 87.93 87.94 80.6 81.5 88
10/11/2018 23:23:10 82.86 83.56 85.9 80.1 80.9 86.7 83.19 85.75 87.94 80.6 81.5 88
10/11/2018 23:23:11 89.52 88.06 88.06 80.2 80.9 86.7 88.43 89.25 89.25 80.7 81.5 88
10/11/2018 23:23:12 84.7 87.88 88.06 80.2 80.9 86.7 84.18 88.98 89.25 80.6 81.5 88
10/11/2018 23:23:13 80.68 85.86 88.06 80.1 80.9 86.7 81.34 87.2 89.25 80.6 81.5 88
10/11/2018 23:23:14 79.29 83.53 88.06 80.1 80.9 86.7 80.58 85.41 89.25 80.6 81.5 88
10/11/2018 23:23:15 77.97 81.35 88.06 80.1 80.9 86.7 78.68 83.74 89.25 80.6 81.5 88
10/11/2018 23:23:16 80.24 80.28 88.06 80.1 80.9 86.7 81.47 83.26 89.25 80.6 81.5 88
10/11/2018 23:23:17 78.52 79.85 88.06 80.1 80.9 86.7 79.84 82.84 89.25 80.6 81.5 88
10/11/2018 23:23:18 83.86 83.16 88.06 80.1 80.9 86.7 84.39 85.81 89.25 80.6 81.5 88
10/11/2018 23:23:19 85.32 85.07 88.06 80.1 80.9 86.7 85.7 87.5 89.25 80.6 81.6 88
10/11/2018 23:23:20 80.36 84.63 88.06 80.2 81 86.7 80.92 87.07 89.25 80.6 81.6 88
10/11/2018 23:23:21 79.19 82.53 88.06 80.2 81 86.7 80.04 85 89.25 80.6 81.6 88
10/11/2018 23:23:22 78.53 80.74 88.06 80.2 81 86.7 79.12 83.36 89.25 80.6 81.6 88
10/11/2018 23:23:23 79.55 79.93 88.06 80.2 80.9 86.7 80.18 82.55 89.25 80.6 81.6 88
10/11/2018 23:23:24 75.3 79.17 88.06 80.2 80.9 86.7 76.42 81.86 89.25 80.6 81.6 88
10/11/2018 23:23:25 77.18 77.32 88.06 80.2 80.9 86.7 78.55 80.48 89.25 80.6 81.6 88
10/11/2018 23:23:26 75.99 77.24 88.06 80.1 80.9 86.7 77.63 80.43 89.25 80.6 81.5 88
10/11/2018 23:23:27 74.25 76.59 88.06 80.1 80.9 86.7 76.44 80.16 89.25 80.6 81.5 88
10/11/2018 23:23:28 76.96 76.63 88.06 80.1 80.9 86.7 77.91 79.91 89.25 80.6 81.5 88
10/11/2018 23:23:29 76.27 76.73 88.06 80.1 80.9 86.7 77.28 79.8 89.25 80.6 81.5 88
10/11/2018 23:23:30 72.6 76.2 88.06 80.1 80.9 86.7 74.63 79.33 89.25 80.6 81.5 88
10/11/2018 23:23:31 74.77 75.03 88.06 80.1 80.9 86.7 76.44 78.68 89.25 80.6 81.5 88
10/11/2018 23:23:32 74.41 74.75 88.06 80.1 80.9 86.7 75.37 78.23 89.25 80.6 81.5 88
10/11/2018 23:23:33 77.24 76.58 88.06 80.1 80.9 86.7 78.26 79.49 89.25 80.6 81.5 88
10/11/2018 23:23:34 77.29 77.14 88.06 80.1 80.9 86.7 78.41 80.29 89.25 80.6 81.5 88
10/11/2018 23:23:35 79.5 79.19 88.06 80.1 80.9 86.7 80.1 81.89 89.25 80.6 81.5 88
10/11/2018 23:23:36 78.31 79.32 88.06 80.1 80.9 86.7 79.37 82.17 89.25 80.6 81.5 88
10/11/2018 23:23:37 79.78 80.01 88.06 80.1 80.9 86.7 80 82.31 89.25 80.6 81.5 88
10/11/2018 23:23:38 75.44 80 88.06 80.1 80.9 86.7 77.06 82.38 89.25 80.6 81.5 88
10/11/2018 23:23:39 84.92 84.08 88.06 80.1 80.9 86.7 85.91 86.99 89.25 80.6 81.5 88
10/11/2018 23:23:40 83.68 84.26 88.06 80.1 80.9 86.7 84.39 87.17 89.25 80.6 81.5 88
10/11/2018 23:23:41 80.41 83.65 87.88 80.2 80.9 86.7 81.59 86.46 88.98 80.6 81.5 88
10/11/2018 23:23:42 77.89 81.74 85.86 80.2 80.9 86.7 79.26 84.79 87.5 80.6 81.5 88
10/11/2018 23:23:43 76.16 79.77 85.07 80.1 80.9 86.7 77.1 82.88 87.5 80.6 81.5 88
10/11/2018 23:23:44 78.29 78.57 85.07 80.1 80.9 86.7 79.07 81.4 87.5 80.6 81.5 88
10/11/2018 23:23:45 75.41 78.28 85.07 80.1 80.9 86.7 76.45 81.13 87.5 80.6 81.5 88
10/11/2018 23:23:46 77.57 77.41 85.07 80.1 80.9 86.7 78.36 80.23 87.5 80.6 81.5 88
10/11/2018 23:23:47 79.66 79.04 85.07 80.1 80.9 86.7 80.62 81.98 87.5 80.6 81.5 88
10/11/2018 23:23:48 80.2 80.95 85.07 80.2 80.9 86.7 80.74 83.63 87.5 80.6 81.5 88
10/11/2018 23:23:49 78.43 79.16 84.63 80.2 80.9 86.7 79.23 81.89 87.17 80.6 81.5 88
10/11/2018 23:23:50 83.34 82.43 84.26 80.2 80.9 86.7 84.01 85.14 87.17 80.6 81.5 88
10/11/2018 23:23:51 80.02 82.56 84.26 80.2 80.9 86.7 80.86 85.33 87.17 80.6 81.5 88
10/11/2018 23:23:52 80.57 80.85 84.26 80.2 80.9 86.7 81.2 83.57 87.17 80.6 81.5 88
10/11/2018 23:23:53 77.66 80.94 84.26 80.2 80.9 86.7 79.11 83.64 87.17 80.6 81.5 88
10/11/2018 23:23:54 78.18 79.5 84.26 80.2 80.9 86.7 79.51 82.69 87.17 80.6 81.5 88
10/11/2018 23:23:55 78 78.78 84.26 80.2 80.9 86.7 79.28 81.83 87.17 80.6 81.5 88
10/11/2018 23:23:56 79.77 79.71 84.26 80.2 80.9 86.7 79.62 81.77 87.17 80.6 81.5 88
10/11/2018 23:23:57 78.59 80.16 84.26 80.2 80.9 86.7 78.63 82.01 87.17 80.6 81.5 88
10/11/2018 23:23:58 77.29 78.75 84.26 80.2 80.9 86.7 78.19 80.95 87.17 80.6 81.5 88
10/11/2018 23:23:59 75.69 77.95 84.26 80.2 80.9 86.7 77.12 80.55 87.17 80.6 81.5 88
10/11/2018 23:24:00 75.8 76.63 84.26 80.2 80.9 86.7 77.25 79.86 87.17 80.6 81.5 88
10/11/2018 23:24:01 80.65 79.57 84.26 80.2 80.9 86.7 81.25 82.38 87.17 80.6 81.5 88
10/11/2018 23:24:02 76.76 79.44 84.26 80.2 80.9 86.7 77.74 82.13 87.17 80.6 81.5 88
10/11/2018 23:24:03 75.5 78.17 84.26 80.2 80.9 86.7 77.04 81.05 87.17 80.6 81.5 88
10/11/2018 23:24:04 78.46 78.05 84.26 80.2 80.9 86.7 80.15 81.47 87.17 80.7 81.5 88
10/11/2018 23:24:05 77 78.11 84.26 80.2 80.9 86.7 78.81 81.7 87.17 80.7 81.5 88
10/11/2018 23:24:06 78.66 78.55 84.26 80.2 80.9 86.7 79.69 81.75 87.17 80.7 81.5 88
10/11/2018 23:24:07 78.18 78.38 84.26 80.1 80.9 86.7 79.73 81.81 87.17 80.6 81.5 88
10/11/2018 23:24:08 79.44 79.1 84.26 80.1 80.9 86.7 82.49 83.69 87.17 80.6 81.5 88
10/11/2018 23:24:09 76.13 79.1 84.26 80.1 80.9 86.7 77.47 83.68 87.17 80.6 81.5 88
10/11/2018 23:24:10 78.12 78.39 83.65 80.1 80.9 86.7 79.43 81.83 86.46 80.6 81.5 88
10/11/2018 23:24:11 79.27 79.1 82.56 80 80.9 86.7 81.07 82.8 85.33 80.6 81.5 88
10/11/2018 23:24:12 79.54 79.64 82.56 80 80.9 86.7 80.21 82.62 85.33 80.6 81.5 88
10/11/2018 23:24:13 80.26 80.35 82.56 80 80.8 86.7 80.86 82.98 85.33 80.6 81.5 88
10/11/2018 23:24:14 78.36 80.33 82.56 80 80.8 86.7 79.1 82.97 85.33 80.6 81.5 88
10/11/2018 23:24:15 79.39 79.61 82.56 80 80.8 86.7 80.28 82.44 85.33 80.6 81.5 88
10/11/2018 23:24:16 77.21 79.33 82.56 80 80.8 86.7 78.18 82.11 85.33 80.6 81.5 88
10/11/2018 23:24:17 77.95 78.27 82.56 80 80.8 86.7 78.9 81.07 85.33 80.6 81.5 88
10/11/2018 23:24:18 80.01 79.48 82.56 80 80.8 86.7 80.82 82.34 85.33 80.6 81.5 88
10/11/2018 23:24:19 80.12 80.32 82.56 80 80.8 86.7 81.02 83.15 85.33 80.6 81.5 88
10/11/2018 23:24:20 79.46 80.09 82.56 80 80.8 86.7 80.44 82.95 85.33 80.6 81.5 88
10/11/2018 23:24:21 76.08 79.95 80.94 80 80.8 86.7 77.75 82.84 83.69 80.5 81.5 88
10/11/2018 23:24:22 79.25 78.99 80.94 80 80.8 86.7 80.32 82.03 83.69 80.5 81.4 88
10/11/2018 23:24:23 82.46 81.67 81.67 79.9 80.8 86.7 83.53 84.73 84.73 80.5 81.4 88
10/11/2018 23:24:24 79.89 80.92 81.67 79.9 80.8 86.7 79.99 84.06 84.73 80.5 81.4 88
10/11/2018 23:24:25 79.98 80.48 81.67 79.9 80.8 86.7 80.98 83.2 84.73 80.5 81.4 88
10/11/2018 23:24:26 80.81 80.94 81.67 79.9 80.8 86.7 81.71 83.63 84.73 80.5 81.4 88
10/11/2018 23:24:27 80.66 80.76 81.67 79.9 80.8 86.7 81.49 83.64 84.73 80.5 81.4 88
10/11/2018 23:24:28 80.14 80.74 81.67 79.9 80.8 86.7 81.11 83.6 84.73 80.5 81.4 88
10/11/2018 23:24:29 78.48 80.49 81.67 79.9 80.8 86.7 79.75 83.38 84.73 80.4 81.4 88
10/11/2018 23:24:30 77.26 79.17 81.67 79.9 80.8 86.7 78.22 82.27 84.73 80.4 81.4 88
10/11/2018 23:24:31 78.45 78.51 81.67 79.9 80.8 86.7 79.5 81.61 84.73 80.4 81.4 88
10/11/2018 23:24:32 78.46 78.64 81.67 79.8 80.8 86.7 79.38 81.62 84.73 80.4 81.4 88
10/11/2018 23:24:33 79.45 79.53 81.67 79.8 80.8 86.7 80.29 82.41 84.73 80.4 81.4 88
10/11/2018 23:24:34 75.83 78.89 81.67 79.8 80.8 86.7 77.62 81.73 84.73 80.4 81.4 88
10/11/2018 23:24:35 81.68 80.67 81.67 79.8 80.8 86.7 82.69 83.7 84.73 80.4 81.4 88
10/11/2018 23:24:36 79.39 81.06 81.67 79.8 80.8 86.7 80.53 84.06 84.73 80.4 81.4 88
10/11/2018 23:24:37 76.29 79.49 81.67 79.8 80.8 86.7 77.54 82.62 84.73 80.4 81.4 88
10/11/2018 23:24:38 78.92 78.72 81.67 79.8 80.8 86.7 79.64 81.54 84.73 80.4 81.4 88
10/11/2018 23:24:39 81.45 80.59 81.67 79.8 80.8 86.7 82.44 83.54 84.73 80.4 81.4 88
10/11/2018 23:24:40 80.65 81.28 81.67 79.8 80.8 86.7 81.89 84.32 84.73 80.4 81.4 88
10/11/2018 23:24:41 78.41 80.5 81.67 79.8 80.8 86.7 79.75 83.69 84.73 80.4 81.4 88
10/11/2018 23:24:42 77.21 79.26 81.67 79.8 80.8 86.7 78.7 82.5 84.73 80.4 81.4 88
10/11/2018 23:24:43 78.02 78.34 81.67 79.8 80.8 86.7 79.13 81.55 84.73 80.4 81.4 88
10/11/2018 23:24:44 75.56 78.39 81.67 79.8 80.8 86.7 77.03 81.6 84.73 80.4 81.4 88
10/11/2018 23:24:45 80.57 79.77 81.67 79.8 80.8 86.7 81.47 82.72 84.73 80.4 81.4 88
10/11/2018 23:24:46 77.41 79.75 81.67 79.8 80.8 86.7 78.86 82.69 84.73 80.4 81.4 88
10/11/2018 23:24:47 78.97 78.9 81.67 79.8 80.8 86.7 80.14 82.03 84.73 80.4 81.4 88
10/11/2018 23:24:48 77.69 79.05 81.67 79.8 80.8 86.7 79.22 82.19 84.73 80.4 81.4 88
10/11/2018 23:24:49 76.54 78.09 81.67 79.8 80.8 86.7 78.26 81.52 84.73 80.4 81.4 88
10/11/2018 23:24:50 75.71 77.18 81.67 79.8 80.8 86.7 76.82 80.71 84.73 80.4 81.4 88
10/11/2018 23:24:51 77.26 77.21 81.67 79.8 80.8 86.7 78.62 80.59 84.73 80.4 81.4 88
10/11/2018 23:24:52 78.27 78 81.67 79.7 80.8 86.7 79.24 81.09 84.73 80.4 81.4 88
10/11/2018 23:24:53 76.83 78.05 81.28 79.7 80.8 86.7 78.31 81.02 84.32 80.4 81.4 88
10/11/2018 23:24:54 75 77.15 81.28 79.7 80.8 86.7 77.04 80.58 84.32 80.4 81.4 88
10/11/2018 23:24:55 76.49 76.36 81.28 79.7 80.8 86.7 78.4 80.2 84.32 80.4 81.4 88
10/11/2018 23:24:56 77.17 76.83 81.28 79.7 80.8 86.7 78.49 80.55 84.32 80.4 81.4 88
10/11/2018 23:24:57 80.19 79.54 81.28 79.7 80.8 86.7 80.92 82.36 84.32 80.4 81.4 88
10/11/2018 23:24:58 78.06 78.76 81.28 79.8 80.8 86.7 79.18 81.77 84.32 80.4 81.4 88
10/11/2018 23:24:59 79.96 79.64 81.28 79.8 80.8 86.7 80.9 82.51 84.32 80.4 81.4 88
10/11/2018 23:25:00 80.34 80.32 81.28 79.8 80.8 86.7 81.2 83.18 84.32 80.4 81.4 88
10/11/2018 23:25:01 79.86 80.55 81.28 79.8 80.8 86.7 80.5 83.26 84.32 80.4 81.4 88
10/11/2018 23:25:02 79.31 80.27 81.28 79.8 80.8 86.7 80.16 83.01 84.32 80.4 81.4 88
10/11/2018 23:25:03 74.65 79.26 81.28 79.8 80.8 86.7 75.97 82.06 84.32 80.4 81.4 88
10/11/2018 23:25:04 76.35 76.96 81.28 79.8 80.7 86.7 77.67 80.02 84.32 80.4 81.4 88
10/11/2018 23:25:05 75.55 77.03 81.28 79.8 80.7 86.7 76.73 80.05 84.32 80.4 81.4 88
10/11/2018 23:25:06 73.68 75.99 81.28 79.8 80.7 86.7 75.31 79.16 84.32 80.4 81.4 88
10/11/2018 23:25:07 77.02 76.67 81.28 79.8 80.7 86.7 78.66 80.3 84.32 80.4 81.4 88
10/11/2018 23:25:08 78.88 78.57 81.28 79.8 80.7 86.7 79.83 81.76 84.32 80.4 81.4 88
10/11/2018 23:25:09 75.34 77.73 81.28 79.8 80.7 86.7 76.34 80.93 84.32 80.4 81.4 88
10/11/2018 23:25:10 75.38 76.92 80.55 79.8 80.7 86.7 76.74 80.03 83.69 80.4 81.4 88
10/11/2018 23:25:11 76.56 76.5 80.55 79.8 80.7 86.7 77.87 79.72 83.26 80.4 81.4 88
10/11/2018 23:25:12 78.67 78.18 80.55 79.8 80.7 86.7 79.85 81.36 83.26 80.4 81.4 88
10/11/2018 23:25:13 78.78 79.22 80.55 79.8 80.7 86.7 79.77 82.16 83.26 80.4 81.4 88
10/11/2018 23:25:14 77.75 78.92 80.55 79.8 80.7 86.7 78.61 81.81 83.26 80.4 81.4 88
10/11/2018 23:25:15 77.01 77.75 80.55 79.8 80.7 86.7 77.88 80.79 83.26 80.4 81.4 88
10/11/2018 23:25:16 78.07 78.13 80.55 79.8 80.7 86.7 78.7 80.86 83.26 80.4 81.4 88
10/11/2018 23:25:17 75.05 77.94 80.55 79.8 80.7 86.7 75.98 80.58 83.26 80.4 81.4 88
10/11/2018 23:25:18 76.18 76.35 80.55 79.8 80.7 86.7 77.73 79.53 83.26 80.4 81.4 88
10/11/2018 23:25:19 77.82 77.36 80.55 79.7 80.7 86.7 78.76 80.47 83.26 80.4 81.3 88
10/11/2018 23:25:20 77.15 77.88 80.55 79.7 80.7 86.7 77.95 80.66 83.26 80.3 81.3 88
10/11/2018 23:25:21 76.05 77.39 80.55 79.6 80.7 86.7 77.22 80.38 83.26 80.3 81.3 88
10/11/2018 23:25:22 73.79 76.14 80.55 79.6 80.7 86.7 74.96 79.26 83.26 80.3 81.3 88
10/11/2018 23:25:23 74.82 75.16 80.55 79.6 80.7 86.7 75.89 78.22 83.26 80.2 81.3 88
10/11/2018 23:25:24 72.43 74.75 80.55 79.6 80.7 86.7 74.3 77.9 83.26 80.2 81.3 88
10/11/2018 23:25:25 74.91 74.67 80.55 79.6 80.7 86.7 76.53 78.03 83.26 80.2 81.3 88
10/11/2018 23:25:26 76.76 76.71 80.55 79.6 80.7 86.7 77.86 79.81 83.26 80.2 81.3 88
10/11/2018 23:25:27 75.67 75.92 80.55 79.6 80.7 86.7 77.06 79.19 83.26 80.2 81.3 88
10/11/2018 23:25:28 76.86 76.71 80.55 79.6 80.7 86.7 78.94 80.55 83.26 80.2 81.3 88
10/11/2018 23:25:29 75.49 76.76 80.55 79.6 80.7 86.7 77.48 80.72 83.26 80.2 81.3 88
10/11/2018 23:25:30 74.88 75.85 80.55 79.6 80.7 86.7 76.27 79.72 83.26 80.2 81.3 88
10/11/2018 23:25:31 75.38 75.58 80.27 79.6 80.7 86.7 77.05 79.19 83.01 80.2 81.3 88
10/11/2018 23:25:32 75.87 75.82 79.26 79.6 80.6 86.7 77.29 79.34 82.16 80.2 81.3 88
10/11/2018 23:25:33 75.35 76.04 79.22 79.6 80.6 86.7 77.08 79.76 82.16 80.2 81.3 88
10/11/2018 23:25:34 75.47 75.61 79.22 79.6 80.6 86.7 77.09 79.2 82.16 80.2 81.3 88
10/11/2018 23:25:35 73.03 75.61 79.22 79.6 80.6 86.7 74.59 79.15 82.16 80.2 81.2 88
10/11/2018 23:25:36 73.86 74.49 79.22 79.6 80.6 86.7 75.84 78.12 82.16 80.2 81.2 88
10/11/2018 23:25:37 72.24 73.92 79.22 79.5 80.6 86.7 74.29 77.77 82.16 80.2 81.2 88
10/11/2018 23:25:38 75.8 75.04 79.22 79.5 80.6 86.7 77.46 78.72 82.16 80.2 81.2 88
10/11/2018 23:25:39 76.85 76.35 79.22 79.5 80.6 86.7 78.4 79.94 82.16 80.2 81.2 88
10/11/2018 23:25:40 76.17 76.65 79.22 79.5 80.6 86.7 77.78 80.22 82.16 80.2 81.2 88
10/11/2018 23:25:41 75.04 75.92 79.22 79.5 80.6 86.7 76.53 79.52 82.16 80.2 81.2 88
10/11/2018 23:25:42 75.22 75.69 79.22 79.5 80.6 86.7 76.74 79.18 82.16 80.1 81.2 88
10/11/2018 23:25:43 76.08 76.1 78.92 79.3 80.5 86.7 76.9 79.05 81.81 80 81.2 88
10/11/2018 23:25:44 75.78 76.48 78.13 79.3 80.5 86.7 77.09 79.27 80.86 80 81.2 88
10/11/2018 23:25:45 74.49 75.77 78.13 79.3 80.5 86.7 76.15 79.07 80.86 80 81.2 88
10/11/2018 23:25:46 74.46 75.24 77.94 79.3 80.5 86.7 76.26 78.62 80.72 80 81.2 88
10/11/2018 23:25:47 75.32 75.33 77.88 79.3 80.5 86.7 76.99 78.98 80.72 80 81.2 88
10/11/2018 23:25:48 76.6 76.43 77.88 79.3 80.5 86.7 77.54 79.5 80.72 80 81.2 88
10/11/2018 23:25:49 78.82 78.29 78.29 79.3 80.5 86.7 79.92 81.36 81.36 80 81.2 88
10/11/2018 23:25:50 79.41 79.3 79.3 79.3 80.5 86.7 80.27 82.21 82.21 80 81.2 88
10/11/2018 23:25:51 80.5 80.12 80.12 79.3 80.5 86.7 81.21 82.9 82.9 80 81.2 88
10/11/2018 23:25:52 79.4 80.51 80.51 79.3 80.5 86.7 80.02 83.13 83.13 80 81.2 88
10/11/2018 23:25:53 75.01 79.48 80.51 79.3 80.5 86.7 76.61 82.17 83.13 80 81.2 88
10/11/2018 23:25:54 77.5 77.46 80.51 79.3 80.5 86.7 78.91 80.74 83.13 80 81.2 88
10/11/2018 23:25:55 74.94 77.42 80.51 79.3 80.5 86.7 76.03 80.71 83.13 80 81.2 88
10/11/2018 23:25:56 78.88 78.17 80.51 79.3 80.5 86.7 79.53 80.9 83.13 80 81.1 88
10/11/2018 23:25:57 76.63 78.12 80.51 79.3 80.5 86.7 77.84 80.85 83.13 80 81.1 88
10/11/2018 23:25:58 77.4 77.65 80.51 79.3 80.5 86.7 78.49 80.65 83.13 80 81.1 88
10/11/2018 23:25:59 73.81 77.33 80.51 79.3 80.5 86.7 75.81 80.36 83.13 80 81.1 88
10/11/2018 23:26:00 76.55 76.44 80.51 79.3 80.5 86.7 77.68 79.74 83.13 80 81.1 88
10/11/2018 23:26:01 77.98 77.58 80.51 79.3 80.5 86.7 78.76 80.47 83.13 80 81.1 88
10/11/2018 23:26:02 77.89 78.22 80.51 79.3 80.4 86.7 79.02 81.25 83.13 80 81.1 88
10/11/2018 23:26:03 78.89 78.6 80.51 79.3 80.4 86.7 79.51 81.37 83.13 80 81.1 88
10/11/2018 23:26:04 79.8 79.66 80.51 79.3 80.4 86.7 80.27 82.16 83.13 80 81.1 88
10/11/2018 23:26:05 79.02 79.82 80.51 79.3 80.4 86.7 79.85 82.43 83.13 80 81.1 88
10/11/2018 23:26:06 78.26 79.19 80.51 79.3 80.4 86.7 79.4 81.88 83.13 80 81.1 88
10/11/2018 23:26:07 76.15 78.74 80.51 79.3 80.4 86.7 77.26 81.75 83.13 80 81.1 88
10/11/2018 23:26:08 77.62 78.39 80.51 79.3 80.4 86.7 78.1 81.2 83.13 80 81.1 88
10/11/2018 23:26:09 75.75 77.04 80.51 79.2 80.4 86.7 76.64 79.79 83.13 80 81.1 88
10/11/2018 23:26:10 82.47 81.14 81.14 79.3 80.4 86.7 82.51 83.25 83.25 80 81.1 88
10/11/2018 23:26:11 83.62 83.15 83.15 79.3 80.4 86.7 84.42 85.65 85.65 80 81.1 88
10/11/2018 23:26:12 84.5 84.77 84.77 79.3 80.4 86.7 84.76 87.1 87.1 80 81.1 88
10/11/2018 23:26:13 77.74 83.72 84.77 79.3 80.4 86.7 78.81 86.11 87.1 80 81.1 88
10/11/2018 23:26:14 76.4 81 84.77 79.3 80.4 86.7 77.57 83.63 87.1 80 81 88
10/11/2018 23:26:15 75.58 78.56 84.77 79.3 80.4 86.7 76.53 81.38 87.1 80 81 88
10/11/2018 23:26:16 73.8 77.17 84.77 79.3 80.4 86.7 75.4 79.96 87.1 80 81 88
10/11/2018 23:26:17 76.97 76.61 84.77 79.3 80.4 86.7 78.34 80 87.1 80 81 88
10/11/2018 23:26:18 76.47 76.64 84.77 79.3 80.4 86.7 77.72 79.91 87.1 80 81 88
10/11/2018 23:26:19 77.85 77.56 84.77 79.3 80.4 86.7 78.69 80.53 87.1 80 81 88
10/11/2018 23:26:20 76.74 77.32 84.77 79.3 80.3 86.7 77.92 80.37 87.1 80 81 88
10/11/2018 23:26:21 83.83 82.75 84.77 79.3 80.3 86.7 83.51 84.55 87.1 80 81 88
10/11/2018 23:26:22 83.63 83.68 84.77 79.4 80.3 86.7 82.72 85.1 87.1 80 81 88
10/11/2018 23:26:23 79.2 83.19 84.77 79.4 80.3 86.7 79.35 84.55 87.1 80 81 88
10/11/2018 23:26:24 77.47 80.91 84.77 79.4 80.3 86.7 78.24 82.66 87.1 80 81 88
10/11/2018 23:26:25 78.93 79.62 84.77 79.3 80.3 86.7 79.89 82.18 87.1 80 81 88
10/11/2018 23:26:26 85.87 84.88 84.88 79.4 80.4 86.7 85.49 86.54 87.1 80.1 81 88
10/11/2018 23:26:27 82.26 84.87 84.88 79.4 80.4 86.7 82.58 86.57 87.1 80.1 81 88
10/11/2018 23:26:28 81.53 83.54 84.88 79.4 80.4 86.7 81.81 85.41 87.1 80.1 81 88
10/11/2018 23:26:29 73.67 81.83 84.88 79.4 80.4 86.7 74.66 84.12 87.1 80.1 81 88
10/11/2018 23:26:30 76.41 78.59 84.88 79.4 80.4 86.7 77.46 81.04 87.1 80.1 81 88
10/11/2018 23:26:31 77.11 77.42 84.88 79.4 80.3 86.7 78.83 80.81 87.1 80 81 88
10/11/2018 23:26:32 78.94 78.64 84.88 79.4 80.3 86.7 79.86 81.74 87.1 80 81 88
10/11/2018 23:26:33 76.2 78.43 84.88 79.3 80.3 86.7 77.04 81.41 87.1 80 81 88
10/11/2018 23:26:34 78.24 78.17 84.88 79.4 80.3 86.7 78.94 80.88 87.1 80 81 88
10/11/2018 23:26:35 75.35 78.12 84.88 79.3 80.3 86.7 76.88 80.84 87.1 80 81 88
10/11/2018 23:26:36 76.32 76.84 84.88 79.3 80.3 86.7 77.59 80.04 87.1 80 81 88
10/11/2018 23:26:37 74.14 76.44 84.88 79.3 80.3 86.7 75.52 79.68 87.1 80 81 88
10/11/2018 23:26:38 73.31 75.05 84.88 79.3 80.3 86.7 74.53 78.38 87.1 80 81 88
10/11/2018 23:26:39 77.14 76.35 84.88 79.3 80.3 86.7 78.17 79.38 87.1 80 81 88
10/11/2018 23:26:40 78.23 78.08 84.88 79.3 80.3 86.7 78.71 80.71 87.1 80 81 88
10/11/2018 23:26:41 73.5 77.4 84.88 79.3 80.3 86.7 74.83 80.05 87.1 80 81 88
10/11/2018 23:26:42 76.88 76.57 84.88 79.3 80.3 86.7 77.79 79.48 86.57 80 81 88
10/11/2018 23:26:43 78.83 78.26 84.88 79.3 80.3 86.7 79.86 81.32 86.57 80 81 88
10/11/2018 23:26:44 80.25 79.94 84.88 79.3 80.3 86.7 81.33 82.98 86.57 80 80.9 88
10/11/2018 23:26:45 78.64 79.68 84.88 79.3 80.3 86.7 79.72 82.85 86.57 80 80.9 88
10/11/2018 23:26:46 79.38 79.39 84.88 79.3 80.3 86.7 80.56 82.46 86.57 80 80.9 88
10/11/2018 23:26:47 75.09 79.25 84.88 79.3 80.2 86.7 76.48 82.37 86.57 80 80.9 88
10/11/2018 23:26:48 77.84 77.73 84.88 79.3 80.2 86.7 79.04 80.92 86.57 80 80.9 88
10/11/2018 23:26:49 78.82 78.66 84.88 79.3 80.2 86.7 79.5 81.5 86.57 80 80.9 88
10/11/2018 23:26:50 77.03 78.31 84.88 79.3 80.2 86.7 77.64 81.26 86.57 80 80.9 88
10/11/2018 23:26:51 81.28 80.31 84.88 79.3 80.2 86.7 83.23 83.93 86.57 80 80.9 88
10/11/2018 23:26:52 79.73 80.42 84.88 79.4 80.2 86.7 80.81 83.75 86.57 80.1 80.9 88
10/11/2018 23:26:53 77.36 79.69 84.88 79.4 80.2 86.7 78.77 83.04 86.57 80.1 80.9 88
10/11/2018 23:26:54 76.05 78.31 84.88 79.4 80.2 86.7 77.78 81.78 86.57 80 80.9 88
10/11/2018 23:26:55 81.59 80.71 84.88 79.4 80.2 86.7 82.38 83.58 86.57 80.1 80.9 88
10/11/2018 23:26:56 78.29 80.29 84.87 79.4 80.2 86.7 79.44 83.25 86.57 80.1 80.9 88
10/11/2018 23:26:57 79.9 79.75 83.54 79.4 80.2 86.7 80.86 82.76 85.41 80.1 80.9 88
10/11/2018 23:26:58 79.96 80.29 81.83 79.4 80.2 86.7 80.56 83.08 84.12 80.1 80.9 88
10/11/2018 23:26:59 77.49 79.7 80.71 79.4 80.2 86.7 78.43 82.47 83.93 80.1 80.9 88
10/11/2018 23:27:00 78.34 78.56 80.71 79.4 80.1 86.7 78.61 81.27 83.93 80.1 80.8 88
10/11/2018 23:27:01 76.28 78.63 80.71 79.4 80.1 86.7 77.31 81.15 83.93 80.1 80.8 88
10/11/2018 23:27:02 78.96 78.72 80.71 79.4 80.1 86.7 80.17 81.85 83.93 80.1 80.8 88
10/11/2018 23:27:03 77.5 78.39 80.71 79.4 80.1 86.7 78.32 81.53 83.93 80 80.8 88
10/11/2018 23:27:04 79.63 79.24 80.71 79.4 80.1 86.7 80.08 81.82 83.93 80.1 80.8 88
10/11/2018 23:27:05 80.52 80.49 80.71 79.4 80.1 86.7 81.69 83.51 83.93 80.1 80.8 88
10/11/2018 23:27:06 81.14 81 81 79.4 80.1 86.7 81.91 84 84 80.1 80.8 88
10/11/2018 23:27:07 84.22 83.5 83.5 79.4 80.1 86.7 84.51 85.72 85.72 80.1 80.8 88
10/11/2018 23:27:08 78.67 82.81 83.5 79.4 80.1 86.7 79.33 85.47 85.72 80.1 80.8 88
10/11/2018 23:27:09 81.43 81.59 83.5 79.2 80.1 86.7 83.15 85.01 85.72 80 80.8 88
10/11/2018 23:27:10 81.87 81.81 83.5 79.1 80.1 86.7 82.47 84.81 85.72 79.9 80.8 88
10/11/2018 23:27:11 82.88 82.68 83.5 79.2 80.1 86.7 82.9 85.22 85.72 79.9 80.8 88
10/11/2018 23:27:12 81.6 82.49 83.5 79.1 80.1 86.7 81.45 84.68 85.72 79.9 80.8 88
10/11/2018 23:27:13 78.53 81.8 83.5 79.1 80.1 86.7 79.38 83.84 85.72 79.9 80.8 88
10/11/2018 23:27:14 77.75 80.04 83.5 79.1 80.1 86.7 79.15 82.56 85.72 79.9 80.8 88
10/11/2018 23:27:15 80.24 79.8 83.5 79.1 80.1 86.7 81.03 82.7 85.72 79.9 80.7 88
10/11/2018 23:27:16 80.76 81.21 83.5 79.1 80.1 86.7 81 83.65 85.72 79.9 80.7 88
10/11/2018 23:27:17 77.86 79.96 83.5 79.1 80.1 86.7 78.47 82.48 85.72 79.9 80.7 88
10/11/2018 23:27:18 77.77 78.65 83.5 79.1 80.1 86.7 78.84 81.38 85.72 79.9 80.7 88
10/11/2018 23:27:19 82.55 81.8 83.5 79.1 80.1 86.7 82.82 84.13 85.72 79.9 80.7 88
10/11/2018 23:27:20 81.69 82.37 83.5 79.1 80.1 86.7 81.88 84.74 85.72 79.9 80.7 88
10/11/2018 23:27:21 79.57 81.53 83.5 79.1 80.1 86.7 80.19 83.75 85.72 79.9 80.7 88
10/11/2018 23:27:22 80.54 80.85 83.5 79.1 80.1 86.7 81.35 83.6 85.72 79.9 80.7 88
10/11/2018 23:27:23 79.83 80.76 83.5 79.1 80.1 86.7 80.92 83.57 85.72 79.9 80.7 88
10/11/2018 23:27:24 82.18 81.57 83.5 79.2 80.1 86.7 82.89 84.26 85.72 79.9 80.7 88
10/11/2018 23:27:25 81.88 82.07 83.5 79.2 80.1 86.7 82.84 84.82 85.72 80 80.7 88
10/11/2018 23:27:26 81.23 81.71 83.5 79.2 80.1 86.7 82.18 84.63 85.72 80 80.7 88
10/11/2018 23:27:27 79.44 81.74 83.5 79.2 80.1 86.7 80.19 84.58 85.72 80 80.7 88
10/11/2018 23:27:28 78.03 80.21 83.5 79.2 80.1 86.7 78.63 82.98 85.72 80 80.7 88
10/11/2018 23:27:29 80.87 80.27 83.5 79.2 80.1 86.7 82.15 83.54 85.72 80 80.7 88
10/11/2018 23:27:30 79.58 80.5 83.5 79.2 80.1 86.7 80.55 83.7 85.72 80 80.7 88
10/11/2018 23:27:31 78.01 79.67 83.5 79.2 80.1 86.7 78.96 82.81 85.72 80 80.7 88
10/11/2018 23:27:32 81.68 81.07 83.5 79.2 80.1 86.7 82.13 83.65 85.72 80 80.7 88
10/11/2018 23:27:33 81.95 81.84 83.5 79.2 80.1 86.7 81.86 83.96 85.72 80 80.7 88
10/11/2018 23:27:34 77.3 81.65 83.5 79.2 80.1 86.7 78.38 83.8 85.72 80 80.7 88
10/11/2018 23:27:35 82.69 82.66 83.5 79.3 80.1 86.7 82.01 84.06 85.72 80 80.8 88
10/11/2018 23:27:36 81.82 83.49 83.5 79.3 80.1 86.7 83.25 85.48 85.72 80.1 80.8 88
10/11/2018 23:27:37 77.57 81.7 83.49 79.3 80.1 86.7 79.63 84.39 85.48 80 80.8 88
10/11/2018 23:27:38 78.67 79.98 83.49 79.3 80.1 86.7 80 83.27 85.48 80 80.8 88
10/11/2018 23:27:39 77.61 79.11 83.49 79.3 80.1 86.7 79.1 82.57 85.48 80 80.8 88
10/11/2018 23:27:40 85.32 83.99 83.99 79.3 80.1 86.7 84.74 85.63 85.63 80.1 80.8 88
10/11/2018 23:27:41 80.87 83.9 83.99 79.3 80.1 86.7 80.86 85.56 85.63 80.1 80.8 88
10/11/2018 23:27:42 79.57 81.94 83.99 79.3 80.1 86.7 80.49 83.76 85.63 80.1 80.8 88
10/11/2018 23:27:43 80.8 81.34 83.99 79.3 80.1 86.7 81.68 84.03 85.63 80.1 80.8 88
10/11/2018 23:27:44 77.72 80.68 83.99 79.3 80.1 86.7 78.78 83.32 85.63 80.1 80.8 88
10/11/2018 23:27:45 75.9 78.76 83.99 79.3 80.1 86.7 76.86 81.61 85.63 80.1 80.8 88
10/11/2018 23:27:46 79.47 79.62 83.99 79.3 80.1 86.7 79.55 81.79 85.63 80.1 80.8 88
10/11/2018 23:27:47 80.65 80.84 83.99 79.3 80.1 86.7 81.56 83.44 85.63 80.1 80.8 88
10/11/2018 23:27:48 79.16 80.8 83.99 79.3 80.1 86.7 79.51 83.37 85.63 80.1 80.8 88
10/11/2018 23:27:49 79.04 80.02 83.99 79.3 80.1 86.7 79.95 82.62 85.63 80.1 80.8 88
10/11/2018 23:27:50 76.78 79.57 83.99 79.3 80.1 86.7 77.34 82.18 85.63 80.1 80.8 88
10/11/2018 23:27:51 76.24 78.51 83.99 79.3 80.1 86.7 77.04 81.01 85.63 80.1 80.8 88
10/11/2018 23:27:52 78.32 78.4 83.99 79.3 80.1 86.7 79.72 81.67 85.63 80.1 80.8 88
10/11/2018 23:27:53 82.01 81.38 83.99 79.3 80.1 86.7 82.76 84.17 85.63 80.1 80.8 88
10/11/2018 23:27:54 82.12 82.02 83.99 79.3 80.1 86.7 82.73 84.62 85.63 80.1 80.8 88
10/11/2018 23:27:55 80.64 81.71 83.99 79.3 80.1 86.7 81.15 84.47 85.63 80.1 80.8 88
10/11/2018 23:27:56 79.36 81.23 83.99 79.3 80.1 86.7 79.42 83.96 85.63 80.1 80.7 88
10/11/2018 23:27:57 80.9 81.22 83.99 79.3 80.1 86.7 80.73 83.19 85.63 80.1 80.7 88
10/11/2018 23:27:58 77 80.43 83.99 79.3 80.1 86.7 78.2 82.42 85.63 80.1 80.7 88
10/11/2018 23:27:59 79.55 79.62 83.99 79.3 80.1 86.7 80.88 82.68 85.63 80.1 80.7 88
10/11/2018 23:28:00 77.74 79.6 83.99 79.3 80.1 86.7 78.71 82.7 85.63 80.1 80.7 88
10/11/2018 23:28:01 81.51 80.86 83.99 79.4 80.1 86.7 81.17 82.77 85.63 80.1 80.7 88
10/11/2018 23:28:02 77.72 80.5 83.99 79.4 80.1 86.7 78.74 82.57 85.63 80.1 80.7 88
10/11/2018 23:28:03 79.09 79.39 83.99 79.4 80.1 86.7 80.38 82.4 85.63 80.1 80.7 88
10/11/2018 23:28:04 80.31 80.39 83.99 79.4 80.1 86.7 80.65 82.91 85.63 80.1 80.7 88
10/11/2018 23:28:05 79.13 79.89 83.99 79.4 80.1 86.7 80.01 82.46 85.63 80.1 80.7 88
10/11/2018 23:28:06 78.3 79.76 83.99 79.4 80.1 86.7 78.79 82.45 85.63 80.1 80.7 88
10/11/2018 23:28:07 79.64 79.54 83.99 79.3 80.1 86.7 80.12 81.99 85.63 80.1 80.7 88
10/11/2018 23:28:08 79.95 80.62 83.99 79.3 80.1 86.7 80.14 82.85 85.63 80 80.7 88
10/11/2018 23:28:09 74.71 79.5 83.99 79.3 80.1 86.7 75.74 81.81 85.63 80 80.7 88
10/11/2018 23:28:10 80.56 79.9 83.9 79.2 80.1 86.7 80.8 82.08 85.56 80 80.7 88
10/11/2018 23:28:11 78.04 79.72 82.02 79.1 80.1 86.7 79.48 82.04 84.62 79.9 80.7 88
10/11/2018 23:28:12 83.43 82.62 82.62 79.1 80.1 86.7 83.62 84.55 84.62 79.9 80.7 88
10/11/2018 23:28:13 79.86 81.66 82.62 79.1 80.1 86.7 81.08 84.55 84.62 79.9 80.7 88
10/11/2018 23:28:14 78.46 80.55 82.62 79.1 80.1 86.7 78.81 83.42 84.62 79.9 80.7 88
10/11/2018 23:28:15 82.2 82.21 82.62 79.1 80.1 86.7 82.42 84.42 84.62 79.9 80.7 88
10/11/2018 23:28:16 80.28 81.62 82.62 79.1 80.1 86.7 80.71 83.89 84.62 79.9 80.8 88
10/11/2018 23:28:17 77.9 80.99 82.62 79.1 80.1 86.7 78.83 83.37 84.62 79.9 80.8 88
10/11/2018 23:28:18 80.87 80.5 82.62 79.1 80.1 86.7 80.97 82.73 84.62 79.9 80.8 88
10/11/2018 23:28:19 77.05 80.19 82.62 79 80.1 86.7 78.29 82.53 84.62 79.8 80.7 88
10/11/2018 23:28:20 78.7 78.69 82.62 79 80.1 86.7 79.24 81.35 84.62 79.8 80.8 88
10/11/2018 23:28:21 80.28 80.24 82.62 79 80.1 86.7 80.95 82.9 84.62 79.8 80.8 88
10/11/2018 23:28:22 77.17 79.42 82.62 79 80.1 86.7 77.82 81.98 84.62 79.8 80.8 88
10/11/2018 23:28:23 76.54 78.52 82.62 79 80.1 86.7 76.99 81.1 84.62 79.8 80.7 88
10/11/2018 23:28:24 85.16 83.67 83.67 79.1 80.1 86.7 85.11 85.66 85.66 79.9 80.8 88
10/11/2018 23:28:25 80.25 83.66 83.67 79.1 80.1 86.7 80.93 85.66 85.66 79.9 80.8 88
10/11/2018 23:28:26 80.1 82.03 83.67 79.1 80.1 86.7 80.86 84.36 85.66 79.9 80.8 88
10/11/2018 23:28:27 77.11 80.72 83.67 79.1 80.1 86.7 77.65 83.26 85.66 79.9 80.8 88
10/11/2018 23:28:28 78.14 78.68 83.67 79.1 80.1 86.7 78.56 81.24 85.66 79.9 80.8 88
10/11/2018 23:28:29 78.67 79.23 83.67 79.1 80.1 86.7 79 81.51 85.66 79.9 80.8 88
10/11/2018 23:28:30 76.66 78.55 83.67 79.1 80.1 86.7 78.02 81.03 85.66 79.9 80.8 88
10/11/2018 23:28:31 77.02 77.4 83.67 79.1 80.1 86.7 78.47 80.57 85.66 79.9 80.7 88
10/11/2018 23:28:32 77.86 77.92 83.67 79.1 80.1 86.7 79.2 81.19 85.66 79.9 80.7 88
10/11/2018 23:28:33 78.94 78.96 83.67 79.1 80.1 86.7 80.16 82.12 85.66 79.9 80.7 88
10/11/2018 23:28:34 82 81.14 83.67 79.1 80.1 86.7 82.33 83.63 85.66 79.9 80.7 88
10/11/2018 23:28:35 78.37 81.15 83.67 79.1 80.1 86.7 79.96 83.67 85.66 79.9 80.7 88
10/11/2018 23:28:36 80.68 80.47 83.67 79.1 80.1 86.7 81.29 83.16 85.66 79.9 80.7 88
10/11/2018 23:28:37 81.75 81.33 83.67 79.1 80.1 86.7 82.05 83.79 85.66 79.9 80.7 88
10/11/2018 23:28:38 82.32 82.27 83.67 79.2 80.1 86.7 82.96 84.95 85.66 80 80.7 88
10/11/2018 23:28:39 81.92 82.11 83.67 79.1 80.1 86.7 82.02 84.35 85.66 79.9 80.7 88
10/11/2018 23:28:40 81.03 82.1 83.67 79.1 80.1 86.7 80.78 84.34 85.66 79.9 80.7 88
10/11/2018 23:28:41 85.28 84.69 84.69 79.2 80.1 86.7 85.11 86.33 86.33 79.9 80.7 88
10/11/2018 23:28:42 78.88 83.68 84.69 79.2 80.1 86.7 79.41 85.61 86.33 79.9 80.7 88
10/11/2018 23:28:43 80.24 81.28 84.69 79.2 80.1 86.7 80.16 83.45 86.33 79.9 80.7 88
10/11/2018 23:28:44 81.88 81.72 84.69 79.2 80.1 86.7 82.27 84 86.33 80 80.7 88
10/11/2018 23:28:45 78.4 81.77 84.69 79.2 80.1 86.7 79.76 84.12 86.33 80 80.7 88
10/11/2018 23:28:46 81.45 81.39 84.69 79.2 80.1 86.7 82.21 84.12 86.33 80 80.7 88
10/11/2018 23:28:47 78.8 81.54 84.69 79.2 80.1 86.7 79.27 84.2 86.33 80 80.7 88
10/11/2018 23:28:48 79.61 80.08 84.69 79.2 80.1 86.7 80.17 82.63 86.33 80 80.7 88
10/11/2018 23:28:49 76.8 79.86 84.69 79.2 80.1 86.7 77.95 82.42 86.33 80 80.7 88
10/11/2018 23:28:50 76.93 78.16 84.69 79.2 80.1 86.7 77.65 80.94 86.33 79.9 80.7 88
10/11/2018 23:28:51 78.95 78.8 84.69 79.2 80.1 86.7 79.43 81.32 86.33 79.9 80.7 88
10/11/2018 23:28:52 80.73 80.29 84.69 79.2 80.1 86.7 81.29 82.79 86.33 79.9 80.7 88
10/11/2018 23:28:53 82.57 82.44 84.69 79.2 80.1 86.7 82.84 84.54 86.33 80 80.7 88
10/11/2018 23:28:54 77.26 81.48 84.69 79.2 80.1 86.7 78.28 83.96 86.33 80 80.7 88
10/11/2018 23:28:55 78.2 79.95 84.69 79.2 80.1 86.7 78.37 82.38 86.33 79.9 80.7 88
10/11/2018 23:28:56 77.82 79.38 84.69 79.2 80.1 86.7 78.61 81.92 86.33 79.9 80.7 88
10/11/2018 23:28:57 73.01 77.6 84.69 79.2 80.1 86.7 74.16 80.29 86.33 79.9 80.7 88
10/11/2018 23:28:58 75.06 75.35 84.69 79.2 80.1 86.7 76.8 78.75 86.33 79.9 80.7 88
10/11/2018 23:28:59 76.65 76.6 84.69 79.2 80.1 86.7 77.78 79.82 86.33 79.9 80.7 88
10/11/2018 23:29:00 76.3 76.42 84.69 79.2 80.1 86.7 77.6 79.63 86.33 79.9 80.7 88
10/11/2018 23:29:01 79.61 78.63 84.69 79.2 80.1 86.7 80.17 81.43 86.33 79.9 80.7 88
10/11/2018 23:29:02 78.23 78.5 84.69 79.2 80.1 86.7 79.39 81.45 86.33 79.9 80.7 88
10/11/2018 23:29:03 78.97 79.09 84.69 79.2 80.1 86.7 79.6 81.86 86.33 79.9 80.7 88
10/11/2018 23:29:04 77.73 78.77 84.69 79.2 80.1 86.7 78.05 81.49 86.33 79.9 80.7 88
10/11/2018 23:29:05 78.37 78.65 84.69 79.2 80.1 86.7 79.16 81.07 86.33 79.9 80.7 88
10/11/2018 23:29:06 79.25 79.03 84.69 79.2 80.1 86.7 79.69 81.61 86.33 79.9 80.7 88
10/11/2018 23:29:07 78.81 79.19 84.69 79.2 80.1 86.7 79.51 81.89 86.33 79.9 80.7 88
10/11/2018 23:29:08 80.53 80.48 84.69 79.2 80.1 86.7 81.01 82.98 86.33 79.9 80.7 88
10/11/2018 23:29:09 77.85 80.24 84.69 79.2 80.1 86.7 78.53 82.88 86.33 79.9 80.7 88
10/11/2018 23:29:10 72.19 78.28 84.69 79.2 80.1 86.7 73.57 80.96 86.33 79.9 80.7 88
10/11/2018 23:29:11 77.23 76.73 83.68 79.2 80.1 86.7 78.31 79.81 85.61 79.9 80.7 88
10/11/2018 23:29:12 78.15 78.02 82.44 79.2 80.1 86.7 79.31 81.09 84.54 79.9 80.7 88
10/11/2018 23:29:13 81.47 80.59 82.44 79.2 80.1 86.7 80.78 82.39 84.54 79.9 80.7 88
10/11/2018 23:29:14 78.36 80.15 82.44 79.2 80.1 86.7 78.64 81.95 84.54 79.9 80.7 88
10/11/2018 23:29:15 75.16 78.74 82.44 79.2 80.1 86.7 76.03 80.84 84.54 79.9 80.7 88
10/11/2018 23:29:16 75.51 76.85 82.44 79.2 80.1 86.7 76.43 79.25 84.54 79.9 80.7 88
10/11/2018 23:29:17 73.42 76.11 82.44 79.2 80.1 86.7 74.99 78.75 84.54 79.9 80.7 88
10/11/2018 23:29:18 76.47 76.23 82.44 79.1 80.1 86.7 77.61 79.23 84.54 79.9 80.7 88
10/11/2018 23:29:19 74.34 75.94 82.44 79.1 80.1 86.7 75.88 79.04 84.54 79.9 80.7 88
10/11/2018 23:29:20 75.56 75.58 82.44 79.1 80.1 86.7 76.92 78.8 84.54 79.9 80.7 88
10/11/2018 23:29:21 76 75.84 82.44 79.1 80.1 86.7 77.71 79.4 84.54 79.9 80.7 88
10/11/2018 23:29:22 77.32 77.35 82.44 79.1 80.1 86.7 78.36 80.37 84.54 79.9 80.7 88
10/11/2018 23:29:23 72.36 76.54 81.48 79.1 80 86.7 74.35 79.85 83.96 79.8 80.7 88
10/11/2018 23:29:24 77.21 76.66 80.59 79.1 80 86.7 77.96 79.6 82.98 79.8 80.7 88
10/11/2018 23:29:25 72.75 76.48 80.59 79.1 80 86.7 75.09 79.42 82.98 79.8 80.7 88
10/11/2018 23:29:26 74.72 75.15 80.59 79.1 80 86.7 76.44 78.77 82.98 79.8 80.7 88
10/11/2018 23:29:27 75.89 76.52 80.59 79 80 86.7 77.8 80.25 82.98 79.8 80.7 88
10/11/2018 23:29:28 73.37 75.15 80.59 79 80 86.7 74.74 78.98 82.98 79.8 80.7 88
10/11/2018 23:29:29 76.64 76.06 80.59 79 80 86.7 77.87 79.42 82.98 79.8 80.7 88
10/11/2018 23:29:30 75.62 77.21 80.59 79 80 86.7 76.41 80.12 82.98 79.8 80.7 88
10/11/2018 23:29:31 76.15 76.04 80.59 79 80 86.7 77.56 79.35 82.98 79.7 80.6 88
10/11/2018 23:29:32 78.24 77.94 80.59 79 80 86.7 79.51 81.12 82.98 79.7 80.6 88
10/11/2018 23:29:33 76.61 77.49 80.59 79 80 86.7 77.72 80.74 82.98 79.7 80.6 88
10/11/2018 23:29:34 76.9 77.16 80.59 79 80 86.7 78.05 80.31 82.98 79.7 80.6 88
10/11/2018 23:29:35 78.27 78.17 80.59 79 80 86.7 79.33 81.09 82.98 79.7 80.6 88
10/11/2018 23:29:36 78.34 78.23 80.59 79 80 86.7 79.34 81.34 82.98 79.7 80.6 88
10/11/2018 23:29:37 79.02 79.21 80.59 79 80 86.7 80.07 82.21 82.98 79.7 80.6 88
10/11/2018 23:29:38 74.95 78.94 80.59 79 80 86.7 76.26 81.97 82.88 79.7 80.6 88
10/11/2018 23:29:39 76.07 77.55 80.59 79 80 86.7 77.42 80.77 82.39 79.7 80.6 88
10/11/2018 23:29:40 72.89 75.94 80.59 78.9 80 86.7 75.03 79.25 82.39 79.7 80.6 88
10/11/2018 23:29:41 73.46 74.86 80.59 78.9 80 86.7 75.06 78.54 82.39 79.7 80.6 88
10/11/2018 23:29:42 71.36 73.56 80.59 78.9 80 86.7 74.06 77.33 82.39 79.7 80.6 88
10/11/2018 23:29:43 71.55 72.32 80.15 78.9 80 86.7 74.3 76.66 82.21 79.7 80.6 88
10/11/2018 23:29:44 72.36 72.24 79.21 78.9 80 86.7 74.4 76.57 82.21 79.7 80.6 88
10/11/2018 23:29:45 73.76 73.34 79.21 78.9 80 86.7 75.44 77.15 82.21 79.6 80.6 88
10/11/2018 23:29:46 75.63 75.23 79.21 78.9 79.9 86.7 76.95 78.64 82.21 79.6 80.6 88
10/11/2018 23:29:47 73.39 75.01 79.21 78.9 79.9 86.7 74.9 78.43 82.21 79.6 80.6 88
10/11/2018 23:29:48 77.56 76.66 79.21 78.9 79.9 86.7 78.71 79.9 82.21 79.6 80.6 88
10/11/2018 23:29:49 75.74 76.55 79.21 78.9 79.9 86.7 77.32 79.97 82.21 79.6 80.6 88
10/11/2018 23:29:50 74.53 76.01 79.21 78.9 79.9 86.7 76.32 79.46 82.21 79.6 80.6 88
10/11/2018 23:29:51 74.46 75.13 79.21 78.9 79.9 86.7 75.44 78.74 82.21 79.6 80.6 88
10/11/2018 23:29:52 77.23 76.62 79.21 78.9 79.9 86.7 78.16 79.64 82.21 79.6 80.5 88
10/11/2018 23:29:53 76.57 76.83 79.21 78.9 79.9 86.7 77.56 79.7 82.21 79.6 80.5 88
10/11/2018 23:29:54 82.43 80.8 80.8 78.9 79.9 86.7 82.61 83.13 83.13 79.6 80.5 88
10/11/2018 23:29:55 80.6 80.98 80.98 78.9 79.9 86.7 81.15 83.49 83.49 79.6 80.5 88
10/11/2018 23:29:56 80.85 81.1 81.1 78.9 79.9 86.7 81.24 83.49 83.49 79.6 80.5 88
10/11/2018 23:29:57 82.08 81.87 81.87 78.9 79.9 86.7 82.67 84.42 84.42 79.7 80.5 88
10/11/2018 23:29:58 81.14 82.11 82.11 79 79.9 86.7 81.7 84.73 84.73 79.7 80.5 88
10/11/2018 23:29:59 78.44 81.18 82.11 78.9 79.9 86.7 79.49 83.72 84.73 79.7 80.5 88
10/11/2018 23:30:00 81.37 80.75 82.11 79 79.9 86.7 81.72 83.34 84.73 79.7 80.5 88
10/11/2018 23:30:01 82.55 82.79 82.79 79 79.9 86.7 82.52 84.72 84.73 79.7 80.5 88
10/11/2018 23:30:02 81.34 82.43 82.79 79 79.9 86.7 82.77 85.09 85.09 79.7 80.5 88
10/11/2018 23:30:03 83.13 82.78 82.79 79 79.9 86.7 83.73 85.41 85.41 79.7 80.6 88
10/11/2018 23:30:04 81.22 82.52 82.79 79 79.9 86.7 82.59 85.69 85.69 79.7 80.6 88
10/11/2018 23:30:05 77.37 81.62 82.79 79 79.9 86.7 78.24 84.68 85.69 79.7 80.6 88
10/11/2018 23:30:06 74.34 79.25 82.79 79 79.9 86.7 75.82 82.24 85.69 79.7 80.6 88
10/11/2018 23:30:07 80.08 79.46 82.79 79 79.9 86.7 81.09 82.48 85.69 79.7 80.5 88
10/11/2018 23:30:08 81.42 80.89 82.79 79.1 79.9 86.7 82.37 84.03 85.69 79.8 80.5 88
10/11/2018 23:30:09 80.41 80.89 82.79 79.1 79.9 86.7 80.72 83.62 85.69 79.8 80.6 88
10/11/2018 23:30:10 78.58 80.69 82.79 79.1 79.9 86.7 79.45 83.16 85.69 79.8 80.6 88
10/11/2018 23:30:11 79.04 79.38 82.79 79.1 79.9 86.7 80.1 82.25 85.69 79.8 80.6 88
10/11/2018 23:30:12 76.73 78.91 82.79 79.1 79.9 86.7 77.5 81.86 85.69 79.8 80.6 88
10/11/2018 23:30:13 76.08 77.85 82.79 79.1 79.9 86.7 77 80.66 85.69 79.8 80.5 88
10/11/2018 23:30:14 79.52 79.27 82.79 79.1 79.9 86.7 80.39 82.11 85.69 79.8 80.5 88
10/11/2018 23:30:15 78.9 79.7 82.79 79.1 79.9 86.7 79.57 82.45 85.69 79.8 80.5 88
10/11/2018 23:30:16 80.14 79.83 82.79 79.1 79.9 86.7 80.43 82.23 85.69 79.8 80.5 88
10/11/2018 23:30:17 79.38 79.59 82.79 79.1 79.9 86.7 80.07 82.22 85.69 79.8 80.5 88
10/11/2018 23:30:18 81.31 80.7 82.79 79.1 79.9 86.7 81.97 83.31 85.69 79.8 80.5 88
10/11/2018 23:30:19 81.74 81.55 82.79 79.1 79.9 86.7 82.42 84.17 85.69 79.8 80.5 88
10/11/2018 23:30:20 80.45 81.38 82.79 79.1 79.9 86.7 81.32 83.97 85.69 79.8 80.5 88
10/11/2018 23:30:21 79.71 80.71 82.79 79.1 79.9 86.7 80.89 83.55 85.69 79.8 80.5 88
10/11/2018 23:30:22 78.47 80.23 82.79 79.2 79.9 86.7 79.88 83.32 85.69 79.9 80.5 88
10/11/2018 23:30:23 81.13 80.6 82.79 79.2 79.9 86.7 81.79 83.43 85.69 79.9 80.5 88
10/11/2018 23:30:24 82.99 82.52 82.79 79.2 79.9 86.7 84.19 85.7 85.7 79.9 80.6 88
10/11/2018 23:30:25 81.29 81.92 82.79 79.2 79.9 86.7 81.2 85.1 85.7 79.9 80.6 88
10/11/2018 23:30:26 81.11 82.5 82.79 79.2 79.9 86.7 80.95 84.61 85.7 79.9 80.6 88
10/11/2018 23:30:27 84.01 83.94 83.94 79.3 79.9 86.7 86.47 88.08 88.08 80 80.6 88
10/11/2018 23:30:28 79.93 83.25 83.94 79.3 79.9 86.7 79.99 87.33 88.08 80 80.6 88
10/11/2018 23:30:29 83.02 83.32 83.94 79.3 79.9 86.7 83.36 86.08 88.08 80 80.6 88
10/11/2018 23:30:30 78.8 82.18 83.94 79.3 79.9 86.7 79.94 84.88 88.08 80 80.6 88
10/11/2018 23:30:31 83.16 82.94 83.94 79.3 80 86.7 83.45 85.36 88.08 80 80.6 88
10/11/2018 23:30:32 84 83.61 83.94 79.4 80 86.7 84.43 85.95 88.08 80.1 80.6 88
10/11/2018 23:30:33 85.85 85.03 85.03 79.4 80 86.7 86.12 87.44 88.08 80.1 80.6 88
10/11/2018 23:30:34 85.47 85.65 85.65 79.5 80 86.7 85 87.57 88.08 80.2 80.6 88
10/11/2018 23:30:35 78.22 85.16 85.65 79.5 80 86.7 78.39 87.03 88.08 80.2 80.6 88
10/11/2018 23:30:36 80.27 82.26 85.65 79.5 80 86.7 81.02 84.38 88.08 80.2 80.6 88
10/11/2018 23:30:37 73.97 80.76 85.65 79.5 80 86.7 75.7 83.22 88.08 80.2 80.6 88
10/11/2018 23:30:38 74.23 77.76 85.65 79.5 80 86.7 75.88 80.58 88.08 80.2 80.6 88
10/11/2018 23:30:39 83.95 83.48 85.65 79.5 80 86.7 82.81 84.34 88.08 80.2 80.6 88
10/11/2018 23:30:40 79.89 82.84 85.65 79.6 80 86.7 80.34 84.04 88.08 80.2 80.6 88
10/11/2018 23:30:41 74.97 80.84 85.65 79.6 80 86.7 76.24 82.61 88.08 80.2 80.6 88
10/11/2018 23:30:42 85.03 83.22 85.65 79.6 80 86.7 86.65 86.77 88.08 80.3 80.6 88
10/11/2018 23:30:43 82.99 83.95 85.65 79.6 80 86.7 84.01 87.47 88.08 80.3 80.6 88
10/11/2018 23:30:44 80.33 82.78 85.65 79.6 80 86.7 80.68 85.96 88.08 80.3 80.6 88
10/11/2018 23:30:45 77.35 81.52 85.65 79.6 80 86.7 77.34 84.22 88.08 80.3 80.6 88
10/11/2018 23:30:46 78.79 80.03 85.65 79.6 80 86.7 79.62 82.39 88.08 80.3 80.6 88
10/11/2018 23:30:47 76.33 78.87 85.65 79.6 80 86.7 77.29 81.56 88.08 80.3 80.6 88
10/11/2018 23:30:48 80.62 80.08 85.65 79.7 80 86.7 80.78 82.14 88.08 80.3 80.6 88
10/11/2018 23:30:49 80.18 80.07 85.65 79.7 80 86.7 80.55 82.43 88.08 80.3 80.6 88
10/11/2018 23:30:50 80.58 81.16 85.65 79.7 80 86.7 81.31 83.52 88.08 80.3 80.6 88
10/11/2018 23:30:51 79.61 80.01 85.65 79.7 80 86.7 79.69 82.7 88.08 80.3 80.6 88
10/11/2018 23:30:52 80.63 80.93 85.65 79.7 80 86.7 81.07 83.29 88.08 80.3 80.6 88
10/11/2018 23:30:53 77.73 80.32 85.65 79.7 80 86.7 79.41 82.77 88.08 80.3 80.6 88
10/11/2018 23:30:54 76.39 78.75 85.65 79.7 80 86.7 77.95 81.89 88.08 80.3 80.6 88
10/11/2018 23:30:55 78.47 79.15 85.65 79.7 80 86.7 79.58 82.33 88.08 80.3 80.6 88
10/11/2018 23:30:56 76.34 77.61 85.65 79.7 80 86.7 78.26 80.83 88.08 80.3 80.6 88
10/11/2018 23:30:57 80.09 79.48 85.65 79.7 80 86.7 80.16 81.84 87.57 80.3 80.6 88
10/11/2018 23:30:58 79.33 79.54 85.65 79.7 80 86.7 80.66 82.4 87.57 80.3 80.6 88
10/11/2018 23:30:59 80.53 80.54 85.65 79.7 80 86.7 80.53 82.79 87.57 80.4 80.6 88
10/11/2018 23:31:00 82.57 82.7 85.65 79.7 80 86.7 81.55 84.03 87.57 80.4 80.6 88
10/11/2018 23:31:01 81.33 81.64 85.65 79.7 80 86.7 81.44 83.51 87.57 80.4 80.6 88
10/11/2018 23:31:02 79.51 81.44 85.65 79.7 80 86.7 79.65 83.34 87.57 80.4 80.6 88
10/11/2018 23:31:03 79.97 81.02 85.65 79.7 80 86.7 81.04 83.47 87.57 80.4 80.6 88
10/11/2018 23:31:04 81.27 81.44 85.16 79.7 80 86.7 80.8 83.08 87.47 80.4 80.6 88
10/11/2018 23:31:05 79.78 80.9 83.95 79.7 80 86.7 79.88 82.78 87.47 80.4 80.6 88
10/11/2018 23:31:06 78.82 80.17 83.95 79.7 80 86.7 79.99 82.39 87.47 80.4 80.6 88
10/11/2018 23:31:07 79.87 80.7 83.95 79.8 80 86.7 80.68 83.42 87.47 80.4 80.6 88
10/11/2018 23:31:08 80.09 80 83.95 79.8 80 86.7 81.25 83.32 87.47 80.4 80.6 88
10/11/2018 23:31:09 83.78 83.07 83.95 79.8 80 86.7 83.89 85.4 87.47 80.4 80.6 88
10/11/2018 23:31:10 84.35 83.9 83.95 79.8 80 86.7 84.17 85.88 87.47 80.4 80.6 88
10/11/2018 23:31:11 76.89 83.85 83.95 79.8 80 86.7 77.31 85.76 87.47 80.4 80.6 88
10/11/2018 23:31:12 81.64 81.56 83.95 79.8 80 86.7 81.9 83.74 87.47 80.4 80.6 88
10/11/2018 23:31:13 75.01 81.39 83.9 79.8 80 86.7 76.38 83.6 85.96 80.4 80.6 88
10/11/2018 23:31:14 74.32 78.32 83.9 79.8 80 86.7 75.37 80.95 85.88 80.4 80.6 88
10/11/2018 23:31:15 78.61 78.67 83.9 79.8 80 86.7 80.35 82.29 85.88 80.4 80.6 88
10/11/2018 23:31:16 75.44 78.46 83.9 79.8 80 86.7 76.58 82.06 85.88 80.4 80.6 88
10/11/2018 23:31:17 75.9 76.87 83.9 79.8 80 86.7 77.32 80.22 85.88 80.4 80.6 88
10/11/2018 23:31:18 72.04 76.32 83.9 79.8 80 86.7 74.01 79.71 85.88 80.4 80.6 88
10/11/2018 23:31:19 71.13 74.06 83.9 79.7 80 86.7 73.12 77.69 85.88 80.4 80.6 88
10/11/2018 23:31:20 72.34 72.86 83.9 79.7 80 86.7 73.66 76.27 85.88 80.4 80.6 88
10/11/2018 23:31:21 74.57 74.1 83.9 79.7 80 86.7 75.46 77.07 85.88 80.3 80.6 88
10/11/2018 23:31:22 78.35 77.6 83.9 79.7 80 86.7 78.14 79.58 85.88 80.3 80.6 88
10/11/2018 23:31:23 79.42 79.01 83.9 79.7 80 86.7 80.79 82.15 85.88 80.3 80.6 88
10/11/2018 23:31:24 77.66 79.33 83.9 79.7 79.9 86.7 78.88 82.43 85.88 80.3 80.6 88
10/11/2018 23:31:25 74.14 77.91 83.9 79.7 79.9 86.7 74.91 81.11 85.88 80.3 80.5 88
10/11/2018 23:31:26 76.07 76.41 83.9 79.6 79.9 86.7 76.72 79.18 85.88 80.3 80.5 88
10/11/2018 23:31:27 75.34 76.05 83.9 79.6 79.9 86.7 76.47 78.88 85.88 80.3 80.5 88
10/11/2018 23:31:28 80.28 79.52 83.9 79.6 79.9 86.7 80.58 81.8 85.88 80.3 80.5 88
10/11/2018 23:31:29 85.08 83.78 83.9 79.6 79.9 86.7 84.27 85.18 85.88 80.3 80.5 88
10/11/2018 23:31:30 79.69 83.45 83.9 79.7 79.9 86.7 79.58 84.8 85.88 80.3 80.5 88
10/11/2018 23:31:31 78.52 81.5 83.9 79.7 79.9 86.7 79.93 83.1 85.88 80.3 80.5 88
10/11/2018 23:31:32 76.58 79.9 83.9 79.6 79.9 86.7 77.41 82.43 85.88 80.3 80.5 88
10/11/2018 23:31:33 75.58 78.22 83.9 79.6 79.9 86.7 77.14 80.94 85.88 80.3 80.5 88
10/11/2018 23:31:34 77.36 77.13 83.9 79.6 79.9 86.7 78.92 80.55 85.88 80.3 80.5 88
10/11/2018 23:31:35 78.86 78.44 83.9 79.7 79.9 86.7 79.66 81.32 85.88 80.3 80.5 88
10/11/2018 23:31:36 79.81 79.89 83.9 79.7 79.9 86.7 79.78 81.96 85.88 80.3 80.5 88
10/11/2018 23:31:37 80.28 81.02 83.9 79.7 79.9 86.7 80.12 82.86 85.88 80.3 80.5 88
10/11/2018 23:31:38 84.92 84.34 84.34 79.7 79.9 86.7 84.02 85.52 85.88 80.3 80.5 88
10/11/2018 23:31:39 83.06 84.46 84.46 79.7 79.9 86.7 84.62 86.41 86.41 80.4 80.5 88
10/11/2018 23:31:40 79.24 83.57 84.46 79.7 79.9 86.7 80.16 86.35 86.41 80.4 80.5 88
10/11/2018 23:31:41 79.95 81.13 84.46 79.8 79.9 86.7 80.63 83.95 86.41 80.4 80.5 88
10/11/2018 23:31:42 81.06 80.92 84.46 79.8 79.9 86.7 81.81 83.7 86.41 80.4 80.5 88
10/11/2018 23:31:43 80.26 80.86 84.46 79.8 79.9 86.7 81.08 83.61 86.41 80.4 80.5 88
10/11/2018 23:31:44 81.19 81.64 84.46 79.8 79.9 86.7 81.94 84.45 86.41 80.4 80.5 88
10/11/2018 23:31:45 77.61 80.71 84.46 79.8 79.9 86.7 78.67 83.45 86.41 80.4 80.5 88
10/11/2018 23:31:46 77.5 78.94 84.46 79.8 79.9 86.7 78.33 81.82 86.41 80.4 80.5 88
10/11/2018 23:31:47 82.88 81.86 84.46 79.8 79.9 86.7 85.36 86.03 86.41 80.4 80.5 88
10/11/2018 23:31:48 80.14 82.19 84.46 79.8 79.9 86.7 82.63 86.44 86.44 80.5 80.5 88
10/11/2018 23:31:49 76.32 80.43 84.46 79.8 79.9 86.7 77.32 84.77 86.44 80.5 80.5 88
10/11/2018 23:31:50 75.02 78.38 84.46 79.8 79.9 86.7 76.16 82.23 86.44 80.4 80.5 88
10/11/2018 23:31:51 71.25 76.53 84.46 79.8 79.9 86.7 73.8 80.05 86.44 80.4 80.5 88
10/11/2018 23:31:52 74.62 74.65 84.46 79.8 79.9 86.7 75.79 78.04 86.44 80.4 80.5 88
10/11/2018 23:31:53 73.79 75.06 84.46 79.8 79.9 86.7 75.13 78.4 86.44 80.4 80.5 88
10/11/2018 23:31:54 73.98 74.02 84.46 79.8 79.9 86.7 75.65 77.6 86.44 80.4 80.5 88
10/11/2018 23:31:55 74.85 74.76 84.46 79.7 79.8 86.7 76.77 78.53 86.44 80.4 80.5 88
10/11/2018 23:31:56 71.4 74.42 84.46 79.7 79.8 86.7 73.54 78.28 86.44 80.4 80.5 88
10/11/2018 23:31:57 70.56 72.77 84.46 79.7 79.8 86.7 72.85 76.81 86.44 80.4 80.5 88
10/11/2018 23:31:58 72.65 72.35 84.46 79.7 79.8 86.7 74.16 76.11 86.44 80.4 80.4 88
10/11/2018 23:31:59 75.9 75.42 84.46 79.7 79.8 86.7 76.44 78.13 86.44 80.4 80.4 88
10/11/2018 23:32:00 73.91 75.51 84.46 79.7 79.8 86.7 75.39 78.22 86.44 80.3 80.4 88
10/11/2018 23:32:01 73.88 74.7 84.46 79.7 79.8 86.7 75.67 77.94 86.44 80.3 80.4 88
10/11/2018 23:32:02 75.71 75.33 84.46 79.7 79.8 86.7 76.92 78.62 86.44 80.3 80.4 88
10/11/2018 23:32:03 75.14 75.22 84.46 79.7 79.8 86.7 76.4 78.57 86.44 80.3 80.4 88
10/11/2018 23:32:04 77.35 76.89 84.46 79.7 79.8 86.7 78.06 79.74 86.44 80.3 80.4 88
10/11/2018 23:32:05 79.45 78.64 84.46 79.7 79.8 86.7 79.66 80.97 86.44 80.3 80.4 88
10/11/2018 23:32:06 79.05 79.18 84.46 79.7 79.8 86.7 80.13 82.01 86.44 80.3 80.4 88
10/11/2018 23:32:07 77.79 78.73 84.46 79.6 79.8 86.7 78.8 81.71 86.44 80.3 80.4 88
10/11/2018 23:32:08 76.58 78.15 84.46 79.6 79.8 86.7 77.76 81.12 86.44 80.3 80.4 88
10/11/2018 23:32:09 74.64 77.16 83.57 79.6 79.8 86.7 75.82 80.22 86.44 80.3 80.4 88
10/11/2018 23:32:10 77 76.71 82.19 79.6 79.8 86.7 77.74 79.59 86.44 80.2 80.4 88
10/11/2018 23:32:11 71.62 76.5 82.19 79.6 79.7 86.7 73.46 79.36 86.44 80.2 80.4 88
10/11/2018 23:32:12 72.6 74.04 82.19 79.5 79.7 86.7 74.56 77.42 86.44 80.2 80.4 88
10/11/2018 23:32:13 78.97 77.96 82.19 79.5 79.7 86.7 80.01 81.15 86.44 80.2 80.4 88
10/11/2018 23:32:14 74.24 77.02 82.19 79.5 79.7 86.7 75.27 80.16 86.44 80.2 80.4 88
10/11/2018 23:32:15 71.75 75.62 82.19 79.5 79.7 86.7 73.24 78.7 86.44 80.2 80.3 88
10/11/2018 23:32:16 72.23 73.6 82.19 79.5 79.7 86.7 74.29 76.87 86.44 80.2 80.3 88
10/11/2018 23:32:17 75.66 74.83 82.19 79.5 79.7 86.7 77.46 78.61 86.44 80.2 80.3 88
10/11/2018 23:32:18 77.49 76.71 80.43 79.5 79.7 86.7 78.94 80.38 84.77 80.2 80.3 88
10/11/2018 23:32:19 75.42 76.65 79.18 79.5 79.7 86.7 76.5 80.35 82.23 80.1 80.3 88
10/11/2018 23:32:20 74.02 76.03 79.18 79.5 79.7 86.7 75.23 79.34 82.01 80.1 80.3 88
10/11/2018 23:32:21 77.35 76.81 79.18 79.5 79.7 86.7 78.83 80.22 82.01 80.1 80.3 88
10/11/2018 23:32:22 75.79 77.15 79.18 79.4 79.6 86.7 76.79 80.34 82.01 80.1 80.3 88
10/11/2018 23:32:23 76.16 76.71 79.18 79.4 79.6 86.7 77.37 79.82 82.01 80.1 80.3 88
10/11/2018 23:32:24 75.35 75.93 79.18 79.4 79.6 86.7 76.67 79.22 82.01 80.1 80.3 88
10/11/2018 23:32:25 76.32 76.39 79.18 79.4 79.6 86.7 77.63 79.68 82.01 80.1 80.3 88
10/11/2018 23:32:26 75.95 76.22 79.18 79.4 79.6 86.7 76.95 79.32 82.01 80 80.3 88
10/11/2018 23:32:27 74.82 76.2 79.18 79.4 79.6 86.7 75.68 79.19 82.01 80 80.3 88
10/11/2018 23:32:28 74.79 75.4 79.18 79.4 79.6 86.7 76.51 78.5 82.01 80 80.3 88
10/11/2018 23:32:29 71.99 75.1 79.18 79.3 79.6 86.7 73.75 78.49 82.01 80 80.2 88
10/11/2018 23:32:30 74.46 74.3 79.18 79.3 79.6 86.7 75.94 77.8 82.01 80 80.2 88
10/11/2018 23:32:31 74.19 74.85 79.18 79.3 79.6 86.7 75.56 78.16 82.01 80 80.2 88
10/11/2018 23:32:32 74.83 74.5 79.18 79.3 79.6 86.7 76.22 77.95 82.01 80 80.2 88
10/11/2018 23:32:33 73.69 74.58 79.18 79.3 79.6 86.7 75.58 78.07 82.01 80 80.2 88
10/11/2018 23:32:34 77.2 76.38 79.18 79.3 79.6 86.7 78.07 79.45 82.01 80 80.2 88
10/11/2018 23:32:35 76.87 76.86 79.18 79.3 79.6 86.7 77.12 79.56 82.01 79.9 80.2 88
10/11/2018 23:32:36 77.76 77.83 78.73 79.2 79.6 86.7 77.98 80.14 81.71 79.9 80.2 88
10/11/2018 23:32:37 78.25 77.94 78.15 79.3 79.6 86.7 79.16 80.65 81.15 79.9 80.2 88
10/11/2018 23:32:38 80.5 80.07 80.07 79.3 79.6 86.7 80.55 82.18 82.18 79.9 80.2 88
10/11/2018 23:32:39 78.09 79.73 80.07 79.3 79.6 86.7 78.89 82.02 82.18 79.9 80.2 88
10/11/2018 23:32:40 77.15 78.72 80.07 79.2 79.6 86.7 78.44 81.25 82.18 79.9 80.2 88
10/11/2018 23:32:41 77.84 78.04 80.07 79.2 79.6 86.7 79.13 81.14 82.18 79.9 80.2 88
10/11/2018 23:32:42 79.48 79 80.07 79.2 79.6 86.7 80.11 82 82.18 79.9 80.2 88
10/11/2018 23:32:43 78.61 79.67 80.07 79.2 79.6 86.7 78.98 82.13 82.18 79.9 80.2 88
10/11/2018 23:32:44 77.76 78.97 80.07 79.2 79.6 86.7 82.94 84.7 84.7 79.9 80.2 88
10/11/2018 23:32:45 75.61 77.66 80.07 79.2 79.6 86.7 76.8 83.23 84.7 79.9 80.2 88
10/11/2018 23:32:46 79.08 78.54 80.07 79.2 79.6 86.7 79.96 81.82 84.7 79.9 80.2 88
10/11/2018 23:32:47 77.18 78.44 80.07 79.2 79.6 86.7 77.83 81.71 84.7 79.9 80.2 88
10/11/2018 23:32:48 76.47 77.76 80.07 79.2 79.6 86.7 77.53 80.71 84.7 79.9 80.2 88
10/11/2018 23:32:49 74.25 76.88 80.07 79.2 79.6 86.7 75.93 79.92 84.7 79.9 80.2 88
10/11/2018 23:32:50 74.99 75.56 80.07 79.2 79.6 86.7 76.12 78.81 84.7 79.9 80.2 88
10/11/2018 23:32:51 76.93 76.72 80.07 79.2 79.6 86.7 77.64 79.5 84.7 79.9 80.2 88
10/11/2018 23:32:52 75.08 76.5 80.07 79.2 79.6 86.7 76.5 79.59 84.7 79.9 80.2 88
10/11/2018 23:32:53 74.03 75.5 80.07 79.1 79.6 86.7 75.17 78.62 84.7 79.8 80.2 88
10/11/2018 23:32:54 74.25 74.8 80.07 79.1 79.6 86.7 75.5 77.94 84.7 79.8 80.2 88
10/11/2018 23:32:55 75.4 75.29 80.07 79.1 79.6 86.7 76.19 78.24 84.7 79.8 80.2 88
10/11/2018 23:32:56 74.16 75.04 80.07 79.1 79.6 86.7 75.09 77.84 84.7 79.8 80.2 88
10/11/2018 23:32:57 73.75 74.28 80.07 79.1 79.6 86.7 74.57 77.29 84.7 79.8 80.2 88
10/11/2018 23:32:58 74.43 74.51 80.07 79.1 79.6 86.7 76.55 78.17 84.7 79.8 80.2 88
10/11/2018 23:32:59 75.62 75.39 80.07 79 79.5 86.7 77.15 78.95 84.7 79.8 80.2 88
10/11/2018 23:33:00 77.6 77.08 80.07 79 79.5 86.7 78.78 80.28 84.7 79.8 80.2 88
10/11/2018 23:33:01 77.01 77.18 80.07 79 79.5 86.7 77.79 80.24 84.7 79.8 80.2 88
10/11/2018 23:33:02 78.28 78.04 80.07 79 79.5 86.7 78.81 80.74 84.7 79.8 80.2 88
10/11/2018 23:33:03 75.96 77.51 80.07 79 79.5 86.7 76.86 80.23 84.7 79.7 80.2 88
10/11/2018 23:33:04 76.58 76.93 80.07 79 79.5 86.7 77.53 79.67 84.7 79.7 80.2 88
10/11/2018 23:33:05 75.67 76.66 80.07 79 79.5 86.7 76.35 79.53 84.7 79.7 80.2 88
10/11/2018 23:33:06 77.38 77.04 80.07 79 79.5 86.7 78.68 80.26 84.7 79.7 80.2 88
10/11/2018 23:33:07 76.31 77.22 80.07 79 79.5 86.7 77.82 80.48 84.7 79.7 80.2 88
10/11/2018 23:33:08 75.97 76.71 79.73 79 79.5 86.7 76.91 80.05 84.7 79.7 80.1 88
10/11/2018 23:33:09 77.64 77.27 79.67 79 79.5 86.7 78.64 80.34 84.7 79.7 80.1 88
10/11/2018 23:33:10 76.26 77.41 79.67 79 79.5 86.7 77.62 80.41 84.7 79.7 80.1 88
10/11/2018 23:33:11 76.84 77.16 79.67 79 79.5 86.7 77.8 80.21 84.7 79.7 80.1 88
10/11/2018 23:33:12 82.94 81.94 81.94 79 79.4 86.7 82.67 83.81 84.7 79.7 80.1 88
10/11/2018 23:33:13 77.82 81.92 81.94 79 79.4 86.7 78.47 83.86 84.7 79.7 80.1 88
10/11/2018 23:33:14 74.79 79.25 81.94 79 79.4 86.7 76.2 81.49 83.86 79.7 80.1 88
10/11/2018 23:33:15 77.35 77.48 81.94 78.9 79.4 86.7 78.1 80.13 83.86 79.7 80.1 88
10/11/2018 23:33:16 74.23 77.31 81.94 78.9 79.4 86.7 75.69 80.02 83.86 79.7 80.1 88
10/11/2018 23:33:17 79.46 78.5 81.94 78.9 79.4 86.7 79.9 81.08 83.86 79.7 80.1 88
10/11/2018 23:33:18 78.81 78.88 81.94 78.9 79.4 86.7 80.31 81.87 83.86 79.7 80.1 88
10/11/2018 23:33:19 81.64 81.17 81.94 78.9 79.4 86.7 82.51 84.02 84.02 79.7 80.1 88
10/11/2018 23:33:20 80.06 80.84 81.94 78.9 79.4 86.7 81.35 83.77 84.02 79.7 80.1 88
10/11/2018 23:33:21 79.85 81.39 81.94 78.9 79.4 86.7 81.21 84.47 84.47 79.7 80.1 88
10/11/2018 23:33:22 81.25 81.14 81.94 79 79.4 86.7 82.26 84.17 84.47 79.7 80.1 88
10/11/2018 23:33:23 80.06 81.1 81.94 79 79.4 86.7 81.23 84.08 84.47 79.7 80.1 88
10/11/2018 23:33:24 83.31 82.78 82.78 78.9 79.4 86.7 84.04 85.56 85.56 79.7 80.1 88
10/11/2018 23:33:25 83.3 83.65 83.65 79 79.4 86.7 83.96 86.3 86.3 79.7 80.1 88
10/11/2018 23:33:26 81.37 83.14 83.65 79 79.4 86.7 82.58 85.99 86.3 79.7 80.1 88
10/11/2018 23:33:27 76.51 81.64 83.65 79 79.4 86.7 78.35 84.66 86.3 79.7 80.1 88
10/11/2018 23:33:28 76.05 79.06 83.65 79 79.4 86.7 77.48 82.33 86.3 79.7 80.1 88
10/11/2018 23:33:29 78.47 78.27 83.65 79 79.4 86.7 79.97 81.82 86.3 79.7 80.1 88
10/11/2018 23:33:30 77.54 78.07 83.65 79 79.4 86.7 79 81.5 86.3 79.7 80.1 88
10/11/2018 23:33:31 76.29 78.02 83.65 79 79.4 86.7 78.11 81.46 86.3 79.7 80.1 88
10/11/2018 23:33:32 75.12 76.94 83.65 79 79.4 86.7 76.36 80.53 86.3 79.7 80.1 88
10/11/2018 23:33:33 78.05 77.79 83.65 79 79.4 86.7 79.18 80.93 86.3 79.7 80.1 88
10/11/2018 23:33:34 76.68 77.82 83.65 78.9 79.4 86.7 78.04 80.88 86.3 79.7 80.1 88
10/11/2018 23:33:35 74.03 77.01 83.65 78.9 79.4 86.7 76.48 80.34 86.3 79.7 80.1 88
10/11/2018 23:33:36 75.83 75.87 83.65 78.9 79.4 86.7 76.9 79.41 86.3 79.7 80.1 88
10/11/2018 23:33:37 75.69 76.13 83.65 78.9 79.4 86.7 77.42 79.57 86.3 79.7 80.1 88
10/11/2018 23:33:38 76.8 77.12 83.65 78.9 79.4 86.7 78.75 80.85 86.3 79.6 80.1 88
10/11/2018 23:33:39 76.01 76.27 83.65 78.8 79.4 86.7 77.75 80.06 86.3 79.6 80.1 88
10/11/2018 23:33:40 74.05 76.31 83.65 78.8 79.4 86.7 75.91 79.99 86.3 79.6 80.1 88
10/11/2018 23:33:41 74.66 75.37 83.65 78.8 79.4 86.7 75.94 78.89 86.3 79.6 80.1 88
10/11/2018 23:33:42 76.83 76.19 83.65 78.8 79.4 86.7 78.35 79.68 86.3 79.6 80.1 88
10/11/2018 23:33:43 77.78 77.37 83.65 78.8 79.4 86.7 79.02 80.73 86.3 79.6 80.1 88
10/11/2018 23:33:44 78.48 78.12 83.65 78.7 79.4 86.7 79.36 81.15 86.3 79.6 80.1 88
10/11/2018 23:33:45 78.29 78.49 83.65 78.7 79.4 86.7 79.42 81.53 86.3 79.6 80.1 88
10/11/2018 23:33:46 78.63 78.71 83.65 78.7 79.4 86.7 79.84 81.8 86.3 79.5 80.1 88
10/11/2018 23:33:47 79.53 79.84 83.65 78.7 79.4 86.7 80.39 82.73 86.3 79.5 80.1 88
10/11/2018 23:33:48 77.76 79.22 83.65 78.7 79.4 86.7 78.05 81.94 86.3 79.5 80.1 88
10/11/2018 23:33:49 75.06 78.15 83.65 78.7 79.4 86.7 76.68 80.82 86.3 79.5 80.1 88
10/11/2018 23:33:50 80.44 79.84 83.65 78.7 79.4 86.7 80.85 82.28 86.3 79.5 80.1 88
10/11/2018 23:33:51 80.13 80.39 83.65 78.7 79.4 86.7 80.57 82.7 86.3 79.5 80.1 88
10/11/2018 23:33:52 76.93 79.89 83.65 78.7 79.4 86.7 77.76 82.37 86.3 79.5 80.1 88
10/11/2018 23:33:53 77.27 78.31 83.65 78.7 79.4 86.7 78.4 81.03 86.3 79.5 80.1 88
10/11/2018 23:33:54 80.45 80.41 83.65 78.7 79.4 86.7 81.48 83.39 86.3 79.5 80.1 88
10/11/2018 23:33:55 81.63 81.23 83.14 78.7 79.4 86.7 82.19 83.89 85.99 79.5 80.1 88
10/11/2018 23:33:56 82.35 82.24 82.24 78.7 79.4 86.7 83.04 84.9 84.9 79.6 80.1 88
10/11/2018 23:33:57 82.24 82.42 82.42 78.8 79.4 86.7 82.65 84.95 84.95 79.6 80.1 88
10/11/2018 23:33:58 85.02 84.28 84.28 78.8 79.4 86.7 84.21 85.92 85.92 79.6 80.1 88
10/11/2018 23:33:59 80.81 84.39 84.39 78.8 79.4 86.7 80.77 85.8 85.92 79.6 80.1 88
10/11/2018 23:34:00 82.49 83.28 84.39 78.9 79.4 86.7 82.52 84.95 85.92 79.7 80.1 88
10/11/2018 23:34:01 80.15 82 84.39 78.9 79.4 86.7 80.29 84.02 85.92 79.7 80.1 88
10/11/2018 23:34:02 78.91 81.27 84.39 78.9 79.4 86.7 79.73 83.51 85.92 79.7 80.1 88
10/11/2018 23:34:03 80.1 80.35 84.39 78.9 79.4 86.7 81.18 83.15 85.92 79.7 80.1 88
10/11/2018 23:34:04 81.11 81.04 84.39 78.9 79.5 86.7 81.93 83.76 85.92 79.7 80.1 88
10/11/2018 23:34:05 82.25 81.99 84.39 78.9 79.5 86.7 82.57 84.4 85.92 79.7 80.1 88
10/11/2018 23:34:06 78.07 81.91 84.39 78.9 79.5 86.7 79.59 84.43 85.92 79.7 80.1 88
10/11/2018 23:34:07 77.24 79.88 84.39 78.9 79.4 86.7 78.64 82.86 85.92 79.7 80.1 88
10/11/2018 23:34:08 78.31 78.51 84.39 78.9 79.4 86.7 79.82 81.83 85.92 79.7 80.1 88
10/11/2018 23:34:09 81.68 80.87 84.39 78.9 79.4 86.7 82.22 83.66 85.92 79.7 80.1 88
10/11/2018 23:34:10 81.68 81.55 84.39 78.9 79.4 86.7 82.69 84.42 85.92 79.7 80.1 88
10/11/2018 23:34:11 80.87 81.28 84.39 78.9 79.4 86.7 81.5 84.19 85.92 79.7 80.1 88
10/11/2018 23:34:12 80.26 81.33 84.39 78.9 79.4 86.7 80.73 84.03 85.92 79.7 80.1 88
10/11/2018 23:34:13 81.66 81.46 84.39 79 79.4 86.7 85.53 86.76 86.76 79.8 80.1 88
10/11/2018 23:34:14 79.54 81.75 84.39 79 79.4 86.7 80.48 86.53 86.76 79.8 80.1 88
10/11/2018 23:34:15 76.96 79.92 84.39 79 79.4 86.7 78.56 84.16 86.76 79.8 80.1 88
10/11/2018 23:34:16 78.82 79.1 84.39 79 79.4 86.7 79.48 82.4 86.76 79.8 80.1 88
10/11/2018 23:34:17 74.98 78.42 84.39 79 79.4 86.7 76.79 81.64 86.76 79.8 80.1 88
10/11/2018 23:34:18 73.88 76.55 84.39 79 79.4 86.7 75.11 80.03 86.76 79.8 80.1 88
10/11/2018 23:34:19 75.04 75.36 84.39 79 79.4 86.7 76.5 78.67 86.76 79.8 80.1 88
10/11/2018 23:34:20 77.22 76.63 84.39 79 79.4 86.7 78.49 79.95 86.76 79.8 80.1 88
10/11/2018 23:34:21 76.14 76.5 84.39 79 79.4 86.7 77.81 79.98 86.76 79.8 80.1 88
10/11/2018 23:34:22 76.28 76.63 84.39 79 79.4 86.7 77.93 80.24 86.76 79.8 80.1 88
10/11/2018 23:34:23 77.52 77.38 84.39 79 79.3 86.7 78.9 80.78 86.76 79.8 80 88
10/11/2018 23:34:24 76.82 77.5 84.39 79 79.3 86.7 78.3 80.92 86.76 79.8 80 88
10/11/2018 23:34:25 78.83 78.2 84.39 79 79.3 86.7 80 81.48 86.76 79.8 80 88
10/11/2018 23:34:26 77.27 78.18 84.39 79 79.3 86.7 77.42 81.46 86.76 79.8 80 88
10/11/2018 23:34:27 76.84 77.8 84.39 79 79.3 86.7 77.56 80.37 86.76 79.8 80 88
10/11/2018 23:34:28 76.5 77.37 84.39 79 79.3 86.7 77.74 80.01 86.76 79.8 80 88
10/11/2018 23:34:29 78.92 78.31 83.28 79 79.3 86.7 80.34 81.63 86.76 79.8 80 88
10/11/2018 23:34:30 78.37 78.36 82 79 79.3 86.7 79.58 81.63 86.76 79.8 80 88
10/11/2018 23:34:31 76.51 78.5 81.99 79 79.3 86.7 78.07 81.79 86.76 79.8 80 88
10/11/2018 23:34:32 76.27 77.03 81.99 79 79.3 86.7 77.61 80.45 86.76 79.8 80 88
10/11/2018 23:34:33 76.67 77.03 81.99 79 79.3 86.7 78.12 80.38 86.76 79.8 80 88
10/11/2018 23:34:34 73.32 76.61 81.99 79 79.3 86.7 75.36 80.09 86.76 79.8 80 88
10/11/2018 23:34:35 75.05 75.26 81.91 79 79.3 86.7 76.83 78.95 86.76 79.8 80 88
10/11/2018 23:34:36 74.78 75.21 81.75 79 79.3 86.7 76.57 78.91 86.76 79.8 80 88
10/11/2018 23:34:37 75.44 75.6 81.75 79 79.3 86.7 77.55 79.54 86.76 79.8 80 88
10/11/2018 23:34:38 75.02 75.86 81.75 79 79.3 86.7 76.69 79.6 86.76 79.8 80 88
10/11/2018 23:34:39 73.66 74.75 81.75 79 79.3 86.7 75.73 78.63 86.76 79.8 80 88
10/11/2018 23:34:40 74.98 75.09 81.75 79 79.3 86.7 76.06 78.34 86.76 79.8 80 88
10/11/2018 23:34:41 79.53 78.16 81.75 79 79.3 86.7 80.58 81.26 86.76 79.8 80 88
10/11/2018 23:34:42 76.82 77.77 81.75 79 79.3 86.7 77.88 80.93 86.76 79.8 80 88
10/11/2018 23:34:43 73.84 77.24 81.75 79 79.2 86.7 75.4 80.33 86.53 79.8 80 88
10/11/2018 23:34:44 73.74 75.51 79.92 79 79.2 86.7 75.58 78.78 84.16 79.8 80 88
10/11/2018 23:34:45 75.72 75.59 79.1 79 79.2 86.7 77.05 78.97 82.4 79.8 80 88
10/11/2018 23:34:46 76.49 76.38 78.5 79 79.2 86.7 78.31 79.89 81.79 79.8 80 88
10/11/2018 23:34:47 77.82 77.64 78.5 79 79.2 86.7 79.73 81.36 81.79 79.8 80 88
10/11/2018 23:34:48 79.41 78.91 78.91 79 79.2 86.7 80.17 81.94 81.94 79.8 80 88
10/11/2018 23:34:49 77.04 78.95 78.95 79 79.2 86.7 78.34 81.94 81.94 79.8 80 88
10/11/2018 23:34:50 76.03 77.69 78.95 79 79.2 86.7 77.07 80.9 81.94 79.8 80 88
10/11/2018 23:34:51 78.19 77.93 78.95 79 79.2 86.7 79.83 81.43 81.94 79.9 80 88
10/11/2018 23:34:52 76.54 77.59 78.95 79 79.2 86.7 78.27 81.15 81.94 79.9 80 88
10/11/2018 23:34:53 75.24 76.96 78.95 79 79.2 86.7 77.06 80.55 81.94 79.9 80 88
10/11/2018 23:34:54 75.69 76.14 78.95 79 79.2 86.7 77.36 79.81 81.94 79.8 80 88
10/11/2018 23:34:55 77.63 77.56 78.95 79 79.2 86.7 78.63 80.79 81.94 79.8 80 88
10/11/2018 23:34:56 75.17 76.69 78.95 79 79.2 86.7 76.58 79.93 81.94 79.8 80 88
10/11/2018 23:34:57 74.66 76.16 78.95 78.9 79.2 86.7 76.05 79.49 81.94 79.8 80 88
10/11/2018 23:34:58 75.66 75.53 78.95 78.9 79.2 86.7 77.3 79.05 81.94 79.8 80 88
10/11/2018 23:34:59 80.02 79.1 79.1 78.9 79.2 86.7 81.13 82.26 82.26 79.8 80 88
10/11/2018 23:35:00 77.57 79.13 79.13 78.9 79.2 86.7 78.81 82.37 82.37 79.8 80 88
10/11/2018 23:35:01 78.54 78.54 79.13 78.9 79.2 86.7 80.03 81.88 82.37 79.8 80 88
10/11/2018 23:35:02 80.72 80.51 80.51 78.9 79.2 86.7 81.8 83.67 83.67 79.8 80 88
10/11/2018 23:35:03 76.7 80.3 80.51 78.9 79.2 86.7 78.17 83.42 83.67 79.7 80 88
10/11/2018 23:35:04 74.54 78.39 80.51 78.8 79.2 86.7 76.06 81.66 83.67 79.7 80 88
10/11/2018 23:35:05 77.97 77.85 80.51 78.8 79.2 86.7 78.72 80.76 83.67 79.7 80 88
10/11/2018 23:35:06 79.15 78.78 80.51 78.9 79.2 86.7 80.4 81.96 83.67 79.7 80 88
10/11/2018 23:35:07 75.4 78.88 80.51 78.8 79.2 86.7 76.56 82.02 83.67 79.7 80 88
10/11/2018 23:35:08 75.76 76.88 80.51 78.8 79.2 86.7 77 80.11 83.67 79.7 80 88
10/11/2018 23:35:09 74.4 76 80.51 78.8 79.2 86.7 75.34 79.27 83.67 79.7 80 88
10/11/2018 23:35:10 75.21 75.31 80.51 78.8 79.2 86.7 76.39 78.36 83.67 79.7 80 88
10/11/2018 23:35:11 74.21 75.12 80.51 78.8 79.2 86.7 75.2 78.28 83.67 79.7 80 88
10/11/2018 23:35:12 76.97 76.37 80.51 78.8 79.2 86.7 78.2 79.55 83.67 79.7 80 88
10/11/2018 23:35:13 77.21 77.33 80.51 78.8 79.2 86.7 77.58 80.14 83.67 79.7 80 88
10/11/2018 23:35:14 76.93 77.59 80.51 78.8 79.2 86.7 77.75 80.17 83.67 79.7 80 88
10/11/2018 23:35:15 74.96 76.6 80.51 78.8 79.2 86.7 75.66 79.34 83.67 79.6 80 88
10/11/2018 23:35:16 77.45 77.16 80.51 78.8 79.2 86.7 78.12 79.87 83.67 79.6 80 88
10/11/2018 23:35:17 76.75 77.51 80.51 78.8 79.2 86.7 79.8 81.56 83.67 79.6 80 88
10/11/2018 23:35:18 76.6 77.01 80.51 78.7 79.2 86.7 77.25 80.97 83.67 79.6 80 88
10/11/2018 23:35:19 77.99 77.82 80.51 78.7 79.2 86.7 78.41 80.59 83.67 79.6 79.9 88
10/11/2018 23:35:20 76.05 77.32 80.51 78.7 79.2 86.7 76.55 80.07 83.67 79.6 79.9 88
10/11/2018 23:35:21 74.51 76.79 80.51 78.7 79.2 86.7 75.97 79.39 83.67 79.6 79.9 88
10/11/2018 23:35:22 76.44 76.44 80.51 78.7 79.2 86.7 77.08 79.22 83.67 79.6 79.9 88
10/11/2018 23:35:23 78.75 78.38 80.51 78.7 79.2 86.7 78.98 80.67 83.67 79.6 79.9 88
10/11/2018 23:35:24 79.1 79.4 80.51 78.7 79.2 86.7 79.58 81.76 83.67 79.5 79.9 88
10/11/2018 23:35:25 77.25 78.69 80.51 78.6 79.2 86.7 78.15 81.09 83.67 79.5 79.9 88
10/11/2018 23:35:26 75.26 77.75 80.51 78.6 79.2 86.7 76.15 80.49 83.67 79.5 79.9 88
10/11/2018 23:35:27 77.13 77.13 80.51 78.6 79.2 86.7 77.82 79.83 83.67 79.4 79.9 88
10/11/2018 23:35:28 76.8 77.35 80.51 78.6 79.2 86.7 77.87 80.17 83.67 79.4 79.9 88
10/11/2018 23:35:29 77.88 77.94 80.51 78.5 79.2 86.7 79.48 81.13 83.67 79.4 79.9 88
10/11/2018 23:35:30 75.1 77.92 80.51 78.5 79.2 86.7 76.8 81.1 83.67 79.4 79.9 88
10/11/2018 23:35:31 74.76 76.21 80.51 78.5 79.2 86.7 76.03 79.72 83.67 79.4 79.9 88
10/11/2018 23:35:32 75.55 76.03 80.3 78.5 79.2 86.7 76.73 79.14 83.42 79.3 79.9 88
10/11/2018 23:35:33 74.21 76.01 79.4 78.4 79.2 86.7 75.92 79.13 82.02 79.3 79.9 88
10/11/2018 23:35:34 75.16 75.35 79.4 78.3 79.2 86.7 76.3 78.5 82.02 79.2 79.9 88
10/11/2018 23:35:35 77.18 76.88 79.4 78.3 79.2 86.7 78.37 79.93 82.02 79.2 79.9 88
10/11/2018 23:35:36 74.1 76.56 79.4 78.3 79.2 86.7 75.58 79.67 82.02 79.2 79.9 88
10/11/2018 23:35:37 75.58 75.73 79.4 78.3 79.2 86.7 76.96 79.09 81.76 79.2 79.9 88
10/11/2018 23:35:38 78.59 77.84 79.4 78.3 79.2 86.7 79.87 81.12 81.76 79.2 79.9 88
10/11/2018 23:35:39 77.26 78.02 79.4 78.3 79.2 86.7 78.69 81.29 81.76 79.2 79.9 88
10/11/2018 23:35:40 77.3 77.71 79.4 78.3 79.2 86.7 78.14 81.01 81.76 79.2 79.9 88
10/11/2018 23:35:41 75.67 77.42 79.4 78.3 79.2 86.7 76.59 80.44 81.76 79.2 79.9 88
10/11/2018 23:35:42 76.81 76.91 79.4 78.2 79.1 86.7 77.75 79.91 81.76 79.1 79.9 88
10/11/2018 23:35:43 76.98 77.06 79.4 78.2 79.1 86.7 78.24 80.14 81.76 79.1 79.8 88
10/11/2018 23:35:44 77.15 77.66 79.4 78.2 79.1 86.7 77.95 80.51 81.76 79.1 79.8 88
10/11/2018 23:35:45 75.36 77.01 79.4 78.1 79.1 86.7 76.15 79.92 81.76 79.1 79.8 88
10/11/2018 23:35:46 75 76.24 79.4 78.1 79.1 86.7 75.93 79.11 81.76 79.1 79.8 88
10/11/2018 23:35:47 75.64 75.87 79.4 78.1 79.1 86.7 78.05 79.71 81.76 79.1 79.8 88
10/11/2018 23:35:48 74.9 75.87 79.4 78.1 79.1 86.7 76.4 79.71 81.76 79.1 79.8 88
10/11/2018 23:35:49 76.13 76.01 79.4 78.1 79.1 86.7 77.08 79.13 81.76 79.1 79.8 88
10/11/2018 23:35:50 77.56 77.52 79.4 78.1 79.1 86.7 78.24 80.31 81.76 79 79.8 88
10/11/2018 23:35:51 78.12 77.87 79.4 78.1 79.1 86.7 79.4 80.93 81.76 79 79.8 88
10/11/2018 23:35:52 85.64 84.66 84.66 78.1 79.1 86.7 84.51 85.68 85.68 79.1 79.8 88
10/11/2018 23:35:53 85.07 85.46 85.46 78.2 79.1 86.7 84.53 86.69 86.69 79.1 79.8 88
10/11/2018 23:35:54 78.76 84.6 85.46 78.2 79.1 86.7 79.1 85.9 86.69 79.1 79.8 88
10/11/2018 23:35:55 75.98 81.72 85.46 78.2 79.1 86.7 77.67 83.36 86.69 79.1 79.8 88
10/11/2018 23:35:56 74.68 79.01 85.46 78.2 79.1 86.7 76.69 81.42 86.69 79.1 79.8 88
10/11/2018 23:35:57 73.2 77.14 85.46 78.2 79.1 86.7 74.71 80.21 86.69 79.1 79.8 88
10/11/2018 23:35:58 77.64 77.26 85.46 78.2 79.1 86.7 77.96 79.62 86.69 79.1 79.8 88
10/11/2018 23:35:59 80.42 80.12 85.46 78.2 79.1 86.7 80.28 81.98 86.69 79.1 79.8 88
10/11/2018 23:36:00 74.75 78.6 85.46 78.1 79.1 86.7 76.59 80.91 86.69 79.1 79.8 88
10/11/2018 23:36:01 73.21 76.37 85.46 78.1 79.1 86.7 75.34 79.56 86.69 79 79.8 88
10/11/2018 23:36:02 76.41 75.88 85.46 78.1 79.1 86.7 78.07 79.47 86.69 79 79.8 88
10/11/2018 23:36:03 77.75 77.24 85.46 78.1 79.1 86.7 78.57 80.29 86.69 79 79.8 88
10/11/2018 23:36:04 80.64 79.51 85.46 78.1 79.1 86.7 80.93 82.09 86.69 79 79.8 88
10/11/2018 23:36:05 74.74 79.54 85.46 78.1 79.1 86.7 76.11 82.08 86.69 79 79.8 88
10/11/2018 23:36:06 75.31 77 85.46 78.1 79.1 86.7 77.15 79.86 86.69 79 79.8 88
10/11/2018 23:36:07 75.13 76.22 85.46 78.1 79.1 86.7 76.53 79.91 86.69 79 79.8 88
10/11/2018 23:36:08 76.18 76.24 85.46 78 79.1 86.7 77.19 79.34 86.69 79 79.8 88
10/11/2018 23:36:09 74.5 76.22 85.46 78 79.1 86.7 75.62 79.27 86.69 78.9 79.8 88
10/11/2018 23:36:10 76.26 76.44 85.46 77.9 79.1 86.7 78.71 80.3 86.69 78.9 79.8 88
10/11/2018 23:36:11 80.14 79.47 85.46 77.9 79.1 86.7 81.42 82.86 86.69 78.9 79.8 88
10/11/2018 23:36:12 78.65 79.58 85.46 77.9 79.1 86.7 79.73 82.9 86.69 78.9 79.8 88
10/11/2018 23:36:13 81.05 80.7 85.46 78 79.1 86.7 82.18 83.64 86.69 78.9 79.8 88
10/11/2018 23:36:14 77.74 80.11 85.46 78 79.1 86.7 79.37 83.35 86.69 78.9 79.8 88
10/11/2018 23:36:15 79.2 79.46 85.46 78 79.1 86.7 79.07 82.44 86.69 78.9 79.8 88
10/11/2018 23:36:16 76.77 79.35 85.46 78 79.1 86.7 77.13 81.57 86.69 78.9 79.8 88
10/11/2018 23:36:17 83.42 82.3 85.46 78 79.1 86.7 82.98 84.02 86.69 79 79.8 88
10/11/2018 23:36:18 81.35 82 85.46 78 79.1 86.7 81.15 83.69 86.69 79 79.8 88
10/11/2018 23:36:19 81.34 81.66 85.46 78.1 79.1 86.7 82.14 84.01 86.69 79 79.8 88
10/11/2018 23:36:20 78.59 81.62 85.46 78.1 79.1 86.7 78.92 84 86.69 79 79.8 88
10/11/2018 23:36:21 79.04 79.59 85.46 78.1 79.1 86.7 78.89 81.95 86.69 79 79.8 88
10/11/2018 23:36:22 75.27 79.25 85.46 78.1 79.1 86.7 76.04 81.31 86.69 79 79.8 88
10/11/2018 23:36:23 77.96 77.94 84.6 78.1 79.1 86.7 79.42 81.08 85.9 79 79.8 88
10/11/2018 23:36:24 77.76 79.15 82.3 78.1 79.1 86.7 78.67 82.18 84.02 79 79.8 88
10/11/2018 23:36:25 74.93 77.2 82.3 78.1 79.1 86.7 77.02 80.48 84.02 79 79.8 88
10/11/2018 23:36:26 77.01 77.47 82.3 78.1 79.1 86.7 78.29 80.74 84.02 79 79.8 88
10/11/2018 23:36:27 73.41 76.28 82.3 78.1 79.1 86.7 74.8 79.68 84.02 79 79.8 88
10/11/2018 23:36:28 73.08 74.62 82.3 78.1 79.1 86.7 74.37 78.02 84.02 79 79.8 88
10/11/2018 23:36:29 73.25 73.98 82.3 78 79.1 86.7 75.84 77.97 84.02 79 79.8 88
10/11/2018 23:36:30 75.72 75.31 82.3 78 79.1 86.7 77.15 78.77 84.02 79 79.8 88
10/11/2018 23:36:31 71.93 75.31 82.3 78 79.1 86.7 73.67 78.77 84.02 78.9 79.8 88
10/11/2018 23:36:32 74.92 74.74 82.3 78 79 86.7 76.97 78.5 84.02 78.9 79.8 88
10/11/2018 23:36:33 73.15 74.28 82.3 78 79 86.7 74.75 78.05 84.02 78.9 79.8 88
10/11/2018 23:36:34 75.36 75.46 82.3 78 79 86.7 76.7 78.66 84.02 78.9 79.8 88
10/11/2018 23:36:35 73.31 74.96 82.3 77.9 79 86.7 75.09 78.44 84.02 78.9 79.8 88
10/11/2018 23:36:36 76.1 75.89 82.3 77.9 79 86.7 77.96 79.65 84.02 78.9 79.8 88
10/11/2018 23:36:37 74.28 76.08 82.3 77.9 79 86.7 75.85 79.76 84.02 78.9 79.8 88
10/11/2018 23:36:38 73.35 74.81 82.3 77.8 79 86.7 76.4 78.85 84.02 78.9 79.8 88
10/11/2018 23:36:39 72.06 73.94 82.3 77.8 79 86.7 73.68 78.42 84.02 78.8 79.8 88
10/11/2018 23:36:40 75.43 74.99 82.3 77.8 79 86.7 76.74 78.48 84.02 78.8 79.8 88
10/11/2018 23:36:41 78.6 77.75 82.3 77.8 79 86.7 78.91 80.31 84.02 78.8 79.8 88
10/11/2018 23:36:42 80.03 79.26 82.3 77.8 79 86.7 80.41 81.75 84.02 78.8 79.8 88
10/11/2018 23:36:43 81.85 81.66 82.3 77.8 79 86.7 82.03 83.78 84.02 78.8 79.8 88
10/11/2018 23:36:44 81.59 81.52 82.3 77.8 79 86.7 82.35 84.07 84.07 78.8 79.8 88
10/11/2018 23:36:45 79.74 81.39 82.3 77.8 79 86.7 81.49 84.03 84.07 78.8 79.8 88
10/11/2018 23:36:46 78.25 80.56 82.3 77.8 79 86.7 79.78 83.96 84.07 78.8 79.8 88
10/11/2018 23:36:47 79.54 79.65 82 77.8 79.1 86.7 80.44 82.95 84.07 78.8 79.8 88
10/11/2018 23:36:48 78.9 79.82 81.66 77.8 79.1 86.7 79.96 82.96 84.07 78.7 79.8 88
10/11/2018 23:36:49 79.05 79.59 81.66 77.8 79.1 86.7 79.82 82.45 84.07 78.8 79.8 88
10/11/2018 23:36:50 77.35 79.78 81.66 77.8 79.1 86.7 78.38 82.61 84.07 78.8 79.8 88
10/11/2018 23:36:51 73.19 77.95 81.66 77.8 79 86.7 74.6 80.94 84.07 78.8 79.8 88
10/11/2018 23:36:52 76.72 76.69 81.66 77.8 79 86.7 77.97 79.88 84.07 78.8 79.8 88
10/11/2018 23:36:53 76.52 76.78 81.66 77.8 79 86.7 77.16 79.91 84.07 78.8 79.8 88
10/11/2018 23:36:54 74.75 77.44 81.66 77.8 79 86.7 75.19 79.98 84.07 78.8 79.8 88
10/11/2018 23:36:55 78.97 78.48 81.66 77.8 79 86.7 79.45 80.99 84.07 78.8 79.8 88
10/11/2018 23:36:56 80.15 79.9 81.66 77.8 79.1 86.7 80.36 82.21 84.07 78.8 79.8 88
10/11/2018 23:36:57 76.8 79.44 81.66 77.8 79 86.7 77.14 81.72 84.07 78.8 79.8 88
10/11/2018 23:36:58 76.53 77.93 81.66 77.8 79 86.7 77.03 80.28 84.07 78.8 79.8 88
10/11/2018 23:36:59 77.04 77.52 81.66 77.8 79 86.7 77.7 80.02 84.07 78.8 79.8 88
10/11/2018 23:37:00 79.43 79.1 81.66 77.9 79 86.7 80.2 81.67 84.07 78.8 79.8 88
10/11/2018 23:37:01 83.36 82.27 82.27 77.9 79.1 86.7 83.23 84.24 84.24 78.9 79.8 88
10/11/2018 23:37:02 77.33 82.47 82.47 77.9 79 86.7 78.55 84.45 84.45 78.9 79.8 88
10/11/2018 23:37:03 75.59 79.69 82.47 77.9 79 86.7 76.2 82.11 84.45 78.9 79.8 88
10/11/2018 23:37:04 74.98 77.55 82.47 77.9 79 86.7 75.94 80.08 84.45 78.9 79.8 88
10/11/2018 23:37:05 76.28 76.64 82.47 77.9 79 86.7 77.36 79.49 84.45 78.8 79.8 88
10/11/2018 23:37:06 75.91 77.02 82.47 77.9 79 86.7 76.77 79.81 84.45 78.8 79.8 88
10/11/2018 23:37:07 74.71 75.8 82.47 77.9 79 86.7 76.17 78.76 84.45 78.8 79.8 88
10/11/2018 23:37:08 73.42 75.22 82.47 77.9 79 86.7 75.2 78.49 84.45 78.8 79.8 88
10/11/2018 23:37:09 76.15 75.76 82.47 77.9 78.9 86.7 77.45 79.1 84.45 78.8 79.7 88
10/11/2018 23:37:10 76.41 76.8 82.47 77.9 78.9 86.7 77.02 79.61 84.45 78.8 79.7 88
10/11/2018 23:37:11 74.37 76.12 82.47 77.9 78.9 86.7 75.6 79.04 84.45 78.8 79.7 88
10/11/2018 23:37:12 74.5 75.2 82.47 77.9 78.9 86.7 75.82 78.28 84.45 78.8 79.7 88
10/11/2018 23:37:13 78.29 77.64 82.47 77.9 78.9 86.7 78.74 80.19 84.45 78.8 79.7 88
10/11/2018 23:37:14 73.45 76.66 82.47 77.9 78.9 86.7 75.16 79.43 84.45 78.8 79.7 88
10/11/2018 23:37:15 70.48 74.77 82.47 77.9 78.9 86.7 73.38 78.04 84.45 78.8 79.7 88
10/11/2018 23:37:16 70.59 72.62 82.47 77.9 78.9 86.7 72.72 76.54 84.45 78.8 79.7 88
10/11/2018 23:37:17 73.3 73.02 82.47 77.9 78.9 86.7 75.95 77.6 84.45 78.8 79.7 88
10/11/2018 23:37:18 71.91 73.01 82.47 77.9 78.9 86.7 74.34 77.59 84.45 78.8 79.7 88
10/11/2018 23:37:19 72.55 72.88 82.47 77.9 78.9 86.7 74.27 77.13 84.45 78.8 79.7 88
10/11/2018 23:37:20 71.96 73.11 82.47 77.8 78.9 86.7 76.11 77.87 84.45 78.8 79.7 88
10/11/2018 23:37:21 74.46 74.34 82.47 77.8 78.9 86.7 75.6 78.01 84.45 78.8 79.7 88
10/11/2018 23:37:22 75.39 75.4 82.47 77.8 78.9 86.7 77.34 79.34 84.45 78.8 79.6 88
10/11/2018 23:37:23 74.36 75.56 82.47 77.8 78.9 86.7 76.18 79.25 84.45 78.8 79.6 88
10/11/2018 23:37:24 74.44 74.77 82.47 77.8 78.9 86.7 75.79 78.51 84.45 78.8 79.6 88
10/11/2018 23:37:25 73 74.66 82.47 77.8 78.9 86.7 75.05 78.31 84.45 78.8 79.6 88
10/11/2018 23:37:26 74.53 74.37 82.47 77.8 78.9 86.7 75.42 77.5 84.45 78.8 79.6 88
10/11/2018 23:37:27 75.08 75.14 82.47 77.8 78.9 86.7 77.04 78.83 84.45 78.8 79.6 88
10/11/2018 23:37:28 72.44 74.97 82.47 77.8 78.9 86.7 74.19 78.67 84.45 78.8 79.6 88
10/11/2018 23:37:29 73.22 73.91 82.47 77.8 78.8 86.7 75.03 77.68 84.45 78.8 79.6 88
10/11/2018 23:37:30 71.49 73.39 82.47 77.8 78.8 86.7 73.35 77.11 84.45 78.8 79.6 88
10/11/2018 23:37:31 72.7 72.62 82.47 77.8 78.8 86.7 74.67 76.69 84.45 78.8 79.6 88
10/11/2018 23:37:32 72.47 72.75 79.69 77.8 78.8 86.7 75.05 77.04 82.11 78.8 79.6 88
10/11/2018 23:37:33 70.49 72.51 77.64 77.8 78.8 86.7 72.74 76.91 80.19 78.8 79.6 88
10/11/2018 23:37:34 71.96 72.36 77.64 77.8 78.8 86.7 75.24 77.02 80.19 78.8 79.6 88
10/11/2018 23:37:35 73.88 73.31 77.64 77.8 78.8 86.7 75.77 77.5 80.19 78.8 79.6 88
10/11/2018 23:37:36 74.41 74.08 77.64 77.8 78.8 86.7 76.52 78.29 80.19 78.8 79.6 88
10/11/2018 23:37:37 75.01 75.07 77.64 77.8 78.8 86.7 76.17 78.46 80.19 78.8 79.6 88
10/11/2018 23:37:38 74.2 75.19 77.64 77.8 78.8 86.7 76.04 78.68 80.19 78.7 79.6 88
10/11/2018 23:37:39 73.98 74.7 77.64 77.8 78.8 86.7 76.48 78.91 80.19 78.7 79.6 88
10/11/2018 23:37:40 73.94 74.36 77.64 77.7 78.8 86.7 76.35 78.62 80.19 78.7 79.6 88
10/11/2018 23:37:41 74.31 74.49 77.64 77.7 78.8 86.7 75.9 78.68 80.19 78.7 79.6 88
10/11/2018 23:37:42 77.08 76.71 77.64 77.7 78.8 86.7 79.72 81.3 81.3 78.7 79.6 88
10/11/2018 23:37:43 74.26 76.63 76.71 77.7 78.8 86.7 76.45 81.23 81.3 78.7 79.6 88
10/11/2018 23:37:44 74.01 75.39 76.71 77.7 78.8 86.7 75.71 79.77 81.3 78.7 79.6 88
10/11/2018 23:37:45 73.07 74.61 76.71 77.7 78.8 86.7 75.11 78.58 81.3 78.7 79.6 88
10/11/2018 23:37:46 76.22 75.73 76.71 77.7 78.8 86.7 77.39 79.05 81.3 78.7 79.6 88
10/11/2018 23:37:47 74.21 75.97 76.71 77.7 78.8 86.7 76.08 79.35 81.3 78.7 79.6 88
10/11/2018 23:37:48 76.37 76.02 76.71 77.7 78.8 86.7 77.93 79.5 81.3 78.7 79.6 88
10/11/2018 23:37:49 77.4 77.16 77.16 77.7 78.8 86.7 78.07 80.01 81.3 78.7 79.6 88
10/11/2018 23:37:50 75.04 77.18 77.18 77.7 78.8 86.7 76.38 80.04 81.3 78.7 79.6 88
10/11/2018 23:37:51 77.35 77.19 77.19 77.7 78.8 86.7 78.14 79.96 81.3 78.7 79.6 88
10/11/2018 23:37:52 77.71 77.74 77.74 77.7 78.8 86.7 78.63 80.65 81.3 78.7 79.6 88
10/11/2018 23:37:53 74.64 77.47 77.74 77.7 78.8 86.7 75.58 80.21 81.3 78.7 79.6 88
10/11/2018 23:37:54 74.34 75.94 77.74 77.7 78.8 86.7 75.24 78.98 81.3 78.7 79.6 88
10/11/2018 23:37:55 72.06 74.87 77.74 77.7 78.8 86.7 74.35 77.7 81.3 78.7 79.6 87.9
10/11/2018 23:37:56 72.07 73.54 77.74 77.7 78.8 86.7 73.88 77.17 81.3 78.7 79.6 87.9
10/11/2018 23:37:57 74.69 74.22 77.74 77.7 78.8 86.7 76.13 77.67 81.3 78.7 79.6 87.9
10/11/2018 23:37:58 73.83 74.26 77.74 77.7 78.8 86.7 75.89 77.98 81.3 78.7 79.6 87.9
10/11/2018 23:37:59 74.03 74.23 77.74 77.7 78.8 86.7 76.03 78 81.3 78.7 79.6 87.9
10/11/2018 23:38:00 75.52 75.35 77.74 77.7 78.8 86.7 76.68 78.68 81.3 78.7 79.6 87.9
10/11/2018 23:38:01 74.95 75.27 77.74 77.7 78.8 86.7 76.95 78.98 81.3 78.7 79.6 87.9
10/11/2018 23:38:02 73.59 75.66 77.74 77.7 78.8 86.7 75.11 79.36 81.3 78.7 79.6 87.9
10/11/2018 23:38:03 74.07 74.45 77.74 77.7 78.7 86.7 76.88 78.84 81.3 78.7 79.5 87.9
10/11/2018 23:38:04 74.95 75.34 77.74 77.7 78.7 86.7 76.76 79.34 81.3 78.7 79.5 87.9
10/11/2018 23:38:05 76.52 76.03 77.74 77.7 78.7 86.7 77.3 79.11 81.3 78.7 79.5 87.9
10/11/2018 23:38:06 74.54 75.75 77.74 77.7 78.7 86.7 75.75 79.04 81.3 78.7 79.5 87.9
10/11/2018 23:38:07 73.92 74.81 77.74 77.7 78.7 86.7 75.54 78.2 81.3 78.7 79.5 87.9
10/11/2018 23:38:08 72.78 74.36 77.74 77.7 78.7 86.7 74.98 77.89 81.3 78.6 79.5 87.9
10/11/2018 23:38:09 74.89 74.77 77.74 77.6 78.7 86.7 76.96 78.65 81.3 78.6 79.5 87.9
10/11/2018 23:38:10 75.41 75.3 77.74 77.6 78.7 86.6 77.25 79.14 81.3 78.6 79.5 87.9
10/11/2018 23:38:11 77.5 76.86 77.74 77.6 78.6 86.6 78.81 80.34 81.3 78.6 79.5 87.9
10/11/2018 23:38:12 76.59 77.04 77.74 77.6 78.6 86.6 78.8 80.89 81.23 78.6 79.4 87.9
10/11/2018 23:38:13 75.85 76.77 77.74 77.6 78.6 86.6 76.93 80.48 80.89 78.6 79.4 87.9
10/11/2018 23:38:14 76.08 76.62 77.74 77.6 78.6 86.6 77.2 79.88 80.89 78.6 79.4 87.9
10/11/2018 23:38:15 75.54 76.14 77.74 77.6 78.6 86.6 77.79 79.74 80.89 78.6 79.4 87.9
10/11/2018 23:38:16 77.61 77.15 77.74 77.6 78.6 86.6 78.81 80.45 80.89 78.6 79.4 87.9
10/11/2018 23:38:17 74.89 77.12 77.74 77.6 78.6 86.6 76.53 80.36 80.89 78.6 79.4 87.9
10/11/2018 23:38:18 76.25 76.53 77.74 77.6 78.6 86.6 77.88 79.98 80.89 78.6 79.4 87.9
10/11/2018 23:38:19 77.47 77.09 77.74 77.6 78.6 86.6 78.5 80.22 80.89 78.6 79.4 87.9
10/11/2018 23:38:20 78.13 77.99 77.99 77.6 78.6 86.6 79.16 80.97 80.97 78.6 79.4 87.9
10/11/2018 23:38:21 76.14 77.98 77.99 77.5 78.5 86.6 77.59 80.95 80.97 78.6 79.4 87.9
10/11/2018 23:38:22 78.52 78.15 78.15 77.5 78.5 86.6 79.68 81.33 81.33 78.5 79.4 87.9
10/11/2018 23:38:23 77.33 78.32 78.32 77.5 78.5 86.6 79.21 81.85 81.85 78.5 79.4 87.9
10/11/2018 23:38:24 73.55 77.44 78.32 77.5 78.5 86.6 75.47 81.02 81.85 78.5 79.4 87.9
10/11/2018 23:38:25 73.54 75.44 78.32 77.4 78.5 86.6 75.32 79.1 81.85 78.4 79.4 87.9
10/11/2018 23:38:26 74.28 74.78 78.32 77.4 78.5 86.6 76.17 78.43 81.85 78.4 79.4 87.9
10/11/2018 23:38:27 72.33 74.51 78.32 77.4 78.5 86.6 74.67 78.26 81.85 78.4 79.4 87.9
10/11/2018 23:38:28 72.43 73.28 78.32 77.4 78.5 86.6 74.8 77.43 81.85 78.4 79.4 87.9
10/11/2018 23:38:29 71.98 72.7 78.32 77.4 78.5 86.6 74.47 77.05 81.85 78.4 79.4 87.9
10/11/2018 23:38:30 71.87 72.22 78.32 77.3 78.5 86.6 74.39 76.71 81.85 78.4 79.4 87.9
10/11/2018 23:38:31 76.43 75.55 78.32 77.3 78.5 86.6 77.43 78.8 81.85 78.4 79.4 87.9
10/11/2018 23:38:32 78.78 78.48 78.48 77.4 78.5 86.6 79.15 80.74 81.85 78.4 79.4 87.9
10/11/2018 23:38:33 73.51 77.25 78.48 77.3 78.5 86.6 75.25 80.01 81.85 78.4 79.4 87.9
10/11/2018 23:38:34 75.28 75.65 78.48 77.3 78.5 86.6 76.98 79.06 81.85 78.4 79.4 87.9
10/11/2018 23:38:35 78.25 77.92 78.48 77.4 78.5 86.6 79.85 81.43 81.85 78.4 79.4 87.9
10/11/2018 23:38:36 78.85 79.48 79.48 77.4 78.5 86.6 79.9 82.68 82.68 78.4 79.4 87.9
10/11/2018 23:38:37 73.71 78.07 79.48 77.4 78.5 86.6 75.11 81.3 82.68 78.4 79.4 87.9
10/11/2018 23:38:38 75.13 75.91 79.48 77.4 78.5 86.6 77.05 79.31 82.68 78.4 79.4 87.9
10/11/2018 23:38:39 74.9 75.84 79.48 77.4 78.5 86.6 76.3 79.39 82.68 78.4 79.4 87.9
10/11/2018 23:38:40 75.09 75.57 79.48 77.4 78.5 86.6 76.83 79.31 82.68 78.4 79.4 87.9
10/11/2018 23:38:41 74.7 75.46 79.48 77.4 78.5 86.6 75.74 78.67 82.68 78.4 79.3 87.9
10/11/2018 23:38:42 71.76 74.77 79.48 77.3 78.5 86.6 73.3 78.04 82.68 78.4 79.3 87.9
10/11/2018 23:38:43 75.92 75.28 79.48 77.3 78.5 86.6 77.91 79.29 82.68 78.4 79.3 87.9
10/11/2018 23:38:44 76.69 76.74 79.48 77.3 78.5 86.6 78.69 80.63 82.68 78.4 79.3 87.9
10/11/2018 23:38:45 74.76 76.53 79.48 77.3 78.5 86.6 76.69 80.41 82.68 78.4 79.3 87.9
10/11/2018 23:38:46 75.92 76.09 79.48 77.3 78.5 86.6 78.57 80.42 82.68 78.4 79.3 87.9
10/11/2018 23:38:47 77.6 77.17 79.48 77.3 78.5 86.6 78.93 81.11 82.68 78.3 79.3 87.9
10/11/2018 23:38:48 75.03 76.86 79.48 77.3 78.5 86.6 78.09 80.62 82.68 78.3 79.3 87.9
10/11/2018 23:38:49 77.4 77.02 79.48 77.3 78.5 86.6 78.63 81.05 82.68 78.4 79.3 87.9
10/11/2018 23:38:50 75.72 76.85 79.48 77.3 78.5 86.6 77.26 80.47 82.68 78.3 79.3 87.9
10/11/2018 23:38:51 74.57 76.17 79.48 77.3 78.5 86.6 77.99 80.67 82.68 78.3 79.3 87.9
10/11/2018 23:38:52 75.41 75.56 79.48 77.3 78.5 86.6 76.85 79.76 82.68 78.3 79.3 87.9
10/11/2018 23:38:53 75.43 75.68 79.48 77.3 78.5 86.6 76.92 79.19 82.68 78.3 79.3 87.9
10/11/2018 23:38:54 74.66 75.61 79.48 77.2 78.5 86.6 76.67 79.57 82.68 78.3 79.3 87.9
10/11/2018 23:38:55 73.03 74.81 79.48 77.2 78.4 86.6 74.95 78.57 82.68 78.3 79.3 87.9
10/11/2018 23:38:56 76.03 75.36 79.48 77.2 78.4 86.6 77.58 79.03 82.68 78.2 79.3 87.9
10/11/2018 23:38:57 74.43 75.38 79.48 77.1 78.4 86.6 75.7 78.88 82.68 78.2 79.3 87.9
10/11/2018 23:38:58 75.16 75.47 79.48 77 78.4 86.6 76.33 78.7 82.68 78.2 79.3 87.9
10/11/2018 23:38:59 76.36 76.13 79.48 77 78.4 86.6 77.77 79.43 82.68 78.1 79.3 87.9
10/11/2018 23:39:00 73.15 75.77 79.48 77 78.4 86.6 76.14 79.17 82.68 78.1 79.3 87.9
10/11/2018 23:39:01 75.99 75.74 79.48 77 78.4 86.6 77.96 79.88 82.68 78.1 79.3 87.9
10/11/2018 23:39:02 74.85 75.7 79.48 76.9 78.4 86.6 76.04 79.55 82.68 78.1 79.3 87.9
10/11/2018 23:39:03 74.24 74.93 79.48 76.9 78.4 86.6 76.14 78.47 82.68 78.1 79.3 87.9
10/11/2018 23:39:04 77.83 77 79.48 76.9 78.4 86.6 79.27 80.59 82.68 78.1 79.3 87.9
10/11/2018 23:39:05 78.93 78.35 79.48 76.9 78.4 86.6 79.8 81.35 82.68 78 79.3 87.9
10/11/2018 23:39:06 76.79 78.32 78.35 76.9 78.4 86.6 78.2 81.41 81.41 78 79.3 87.9
10/11/2018 23:39:07 77.61 77.77 78.35 76.9 78.4 86.6 78.57 80.75 81.41 78 79.3 87.9
10/11/2018 23:39:08 75.26 77.71 78.35 76.9 78.4 86.6 77.73 80.76 81.41 78 79.3 87.9
10/11/2018 23:39:09 75.28 76.42 78.35 76.8 78.4 86.6 77.5 79.87 81.41 78 79.3 87.9
10/11/2018 23:39:10 77.02 77.17 78.35 76.8 78.4 86.6 78.25 80.6 81.41 78 79.3 87.9
10/11/2018 23:39:11 78.2 78.05 78.35 76.8 78.4 86.6 79.67 81.58 81.58 78 79.3 87.9
10/11/2018 23:39:12 75.13 77.96 78.35 76.8 78.4 86.6 76.45 81.52 81.58 77.9 79.3 87.9
10/11/2018 23:39:13 78.62 78.54 78.54 76.7 78.4 86.6 78.31 80.62 81.58 77.9 79.3 87.9
10/11/2018 23:39:14 77.01 77.81 78.54 76.7 78.4 86.6 77.82 80.2 81.58 77.9 79.3 87.9
10/11/2018 23:39:15 77 77.55 78.54 76.7 78.4 86.6 78.34 80.54 81.58 77.9 79.3 87.9
10/11/2018 23:39:16 76.19 77.3 78.54 76.7 78.4 86.6 77.74 80.62 81.58 77.9 79.3 87.9
10/11/2018 23:39:17 79.5 78.99 78.99 76.7 78.4 86.6 81.34 82.77 82.77 77.9 79.3 87.9
10/11/2018 23:39:18 78.51 79 79 76.7 78.4 86.6 78.78 82.23 82.77 77.9 79.3 87.9
10/11/2018 23:39:19 77.81 79.01 79.01 76.8 78.4 86.6 78.84 81.73 82.77 77.9 79.3 87.9
10/11/2018 23:39:20 84.08 82.97 82.97 76.8 78.4 86.6 83.96 85.01 85.01 77.9 79.3 87.9
10/11/2018 23:39:21 81.29 82.7 82.97 76.8 78.4 86.6 83.04 85.28 85.28 78 79.3 87.9
10/11/2018 23:39:22 78.44 81.83 82.97 76.9 78.4 86.6 79.74 84.88 85.28 78 79.3 87.9
10/11/2018 23:39:23 76.35 79.87 82.97 76.9 78.4 86.6 78.56 83.09 85.28 78 79.3 87.9
10/11/2018 23:39:24 74.38 78.07 82.97 76.8 78.4 86.6 76.56 81.7 85.28 78 79.3 87.9
10/11/2018 23:39:25 74.76 76.14 82.97 76.8 78.4 86.6 77.11 80.14 85.28 78 79.3 87.9
10/11/2018 23:39:26 76.09 76.3 82.97 76.8 78.4 86.6 78.37 80.6 85.28 78 79.3 87.9
10/11/2018 23:39:27 75.83 76.2 82.97 76.8 78.4 86.6 77.93 80.49 85.28 78 79.3 87.9
10/11/2018 23:39:28 76.04 76.16 82.97 76.8 78.4 86.6 77.1 80.18 85.28 78 79.3 87.9
10/11/2018 23:39:29 73.81 76.26 82.97 76.8 78.4 86.6 75.54 79.61 85.28 77.9 79.3 87.9
10/11/2018 23:39:30 76.75 76.47 82.97 76.8 78.4 86.6 79.11 80.65 85.28 77.9 79.3 87.9
10/11/2018 23:39:31 74.44 75.64 82.97 76.8 78.4 86.6 77.34 79.85 85.28 77.9 79.3 87.9
10/11/2018 23:39:32 75.76 76.02 82.97 76.8 78.4 86.6 78.09 80.5 85.28 77.9 79.3 87.8
10/11/2018 23:39:33 72.37 75.3 82.97 76.8 78.4 86.6 74.46 79.66 85.28 77.9 79.3 87.8
10/11/2018 23:39:34 75.6 74.92 82.97 76.8 78.4 86.6 76.79 78.62 85.28 77.9 79.3 87.8
10/11/2018 23:39:35 77.14 77.03 82.97 76.8 78.4 86.6 77.61 79.6 85.28 77.9 79.2 87.8
10/11/2018 23:39:36 76.67 76.82 82.97 76.8 78.4 86.6 77.05 79.52 85.28 77.9 79.2 87.8
10/11/2018 23:39:37 76.93 77.56 82.97 76.8 78.4 86.6 78.22 80.51 85.28 77.9 79.2 87.8
10/11/2018 23:39:38 76.67 77.45 82.97 76.8 78.4 86.6 77.82 80.3 85.28 77.9 79.2 87.8
10/11/2018 23:39:39 73.66 76.53 82.97 76.8 78.4 86.6 75.49 79.79 85.28 77.9 79.2 87.8
10/11/2018 23:39:40 75.56 75.46 82.97 76.8 78.4 86.6 77.36 79.34 85.28 77.9 79.2 87.8
10/11/2018 23:39:41 75.61 76.13 82.97 76.8 78.4 86.6 76.67 79.24 85.28 77.9 79.2 87.8
10/11/2018 23:39:42 74.25 75.47 82.97 76.8 78.4 86.6 75.01 78.68 85.28 77.9 79.2 87.8
10/11/2018 23:39:43 74.56 74.87 82.97 76.8 78.3 86.6 75.64 77.97 85.28 77.9 79.2 87.8
10/11/2018 23:39:44 72.72 74.74 82.97 76.8 78.3 86.6 73.39 77.6 85.28 77.9 79.2 87.8
10/11/2018 23:39:45 70.99 73.15 82.97 76.8 78.3 86.6 71.99 76 85.28 77.9 79.2 87.8
10/11/2018 23:39:46 72.9 73.02 82.97 76.8 78.3 86.6 74.49 76.35 85.28 77.9 79.2 87.8
10/11/2018 23:39:47 70.59 72.69 82.97 76.8 78.3 86.6 72.73 76.09 85.28 77.9 79.2 87.8
10/11/2018 23:39:48 70.65 71.51 82.97 76.7 78.3 86.6 72.84 75.4 85.28 77.9 79.2 87.8
10/11/2018 23:39:49 71.67 71.88 82.97 76.7 78.3 86.6 73.06 75.43 85.28 77.9 79.2 87.8
10/11/2018 23:39:50 73.1 72.75 82.7 76.7 78.3 86.6 74.62 76.26 85.28 77.8 79.2 87.8
10/11/2018 23:39:51 73.29 73.48 81.83 76.7 78.3 86.6 74.56 76.66 84.88 77.8 79.2 87.8
10/11/2018 23:39:52 72.69 73.53 79.87 76.7 78.3 86.6 74.02 76.65 83.09 77.8 79.2 87.8
10/11/2018 23:39:53 75.08 74.82 78.07 76.7 78.3 86.6 76.37 78.07 81.7 77.8 79.2 87.8
10/11/2018 23:39:54 74.3 74.54 77.56 76.7 78.3 86.6 75.67 77.86 80.65 77.8 79.2 87.8
10/11/2018 23:39:55 74.76 74.94 77.56 76.7 78.3 86.6 76.36 78.41 80.65 77.8 79.2 87.8
10/11/2018 23:39:56 75.85 75.75 77.56 76.7 78.3 86.6 77.71 79.46 80.65 77.8 79.2 87.8
10/11/2018 23:39:57 80.58 79.51 79.51 76.7 78.3 86.6 81.87 82.83 82.83 77.8 79.2 87.8
10/11/2018 23:39:58 77.37 79.5 79.51 76.7 78.3 86.6 79.13 82.87 82.87 77.8 79.2 87.8
10/11/2018 23:39:59 76.17 78.38 79.51 76.7 78.3 86.6 77.61 81.96 82.87 77.8 79.2 87.8
10/11/2018 23:40:00 77.48 78.53 79.51 76.7 78.3 86.6 78.5 81.56 82.87 77.8 79.2 87.8
10/11/2018 23:40:01 78.03 77.82 79.51 76.7 78.3 86.6 78.93 80.94 82.87 77.8 79.2 87.8
10/11/2018 23:40:02 77.89 77.98 79.51 76.7 78.3 86.6 79.13 81.08 82.87 77.8 79.2 87.8
10/11/2018 23:40:03 76.9 78.13 79.51 76.7 78.3 86.6 78.87 81.6 82.87 77.8 79.2 87.8
10/11/2018 23:40:04 76.27 77.01 79.51 76.7 78.3 86.6 77.97 80.69 82.87 77.8 79.2 87.8
10/11/2018 23:40:05 74.99 76.55 79.51 76.7 78.3 86.6 77.18 80.22 82.87 77.8 79.2 87.8
10/11/2018 23:40:06 75.16 76.14 79.51 76.7 78.3 86.6 76.58 80.08 82.87 77.8 79.2 87.8
10/11/2018 23:40:07 79.9 78.67 79.51 76.7 78.3 86.5 81.35 82.44 82.87 77.8 79.2 87.8
10/11/2018 23:40:08 79.14 79.31 79.51 76.7 78.3 86.5 80.23 82.8 82.87 77.8 79.2 87.8
10/11/2018 23:40:09 77.13 78.87 79.51 76.7 78.3 86.5 78.9 82.29 82.87 77.8 79.2 87.8
10/11/2018 23:40:10 77.33 78.27 79.51 76.7 78.3 86.5 78.26 81.5 82.87 77.8 79.2 87.8
10/11/2018 23:40:11 75.07 77.11 79.51 76.7 78.3 86.5 76.96 80.4 82.87 77.8 79.2 87.8
10/11/2018 23:40:12 77.71 77.6 79.51 76.7 78.3 86.5 78.85 80.78 82.87 77.9 79.2 87.8
10/11/2018 23:40:13 79.99 79.55 79.55 76.7 78.3 86.5 81.4 82.96 82.96 77.9 79.2 87.8
10/11/2018 23:40:14 81.02 80.82 80.82 76.7 78.3 86.5 82.6 84.3 84.3 77.9 79.2 87.8
10/11/2018 23:40:15 81.66 81.77 81.77 76.8 78.3 86.5 82.13 84.48 84.48 77.9 79.2 87.8
10/11/2018 23:40:16 77.92 81.74 81.77 76.8 78.3 86.5 79.29 84.49 84.49 77.9 79.2 87.8
10/11/2018 23:40:17 80.01 80.65 81.77 76.8 78.3 86.5 81.12 83.47 84.49 77.9 79.2 87.8
10/11/2018 23:40:18 77.8 79.73 81.77 76.8 78.3 86.5 78.3 82.8 84.49 77.9 79.2 87.8
10/11/2018 23:40:19 78.01 78.56 81.77 76.8 78.3 86.5 79.98 81.95 84.49 78 79.2 87.8
10/11/2018 23:40:20 76.93 78.54 81.77 76.8 78.3 86.5 78.54 82.1 84.49 78 79.2 87.8
10/11/2018 23:40:21 78.09 78.52 81.77 76.8 78.3 86.5 79.54 81.96 84.49 78 79.2 87.8
10/11/2018 23:40:22 83.65 82.18 82.18 76.9 78.3 86.5 84.04 84.76 84.76 78 79.2 87.7
10/11/2018 23:40:23 80.88 82.01 82.18 76.9 78.4 86.5 81.48 84.57 84.76 78 79.2 87.7
10/11/2018 23:40:24 78.61 81.33 82.18 76.9 78.4 86.5 79.49 83.96 84.76 78 79.2 87.7
10/11/2018 23:40:25 77.25 79.68 82.18 76.9 78.4 86.5 78.9 82.55 84.76 78 79.2 87.7
10/11/2018 23:40:26 79.15 78.9 82.18 76.9 78.4 86.5 80.85 82.41 84.76 78 79.2 87.7
10/11/2018 23:40:27 79.16 79.45 82.18 76.9 78.4 86.5 80.98 83.23 84.76 78.1 79.2 87.7
10/11/2018 23:40:28 78 78.97 82.18 76.9 78.4 86.5 79.76 82.63 84.76 78.1 79.2 87.7
10/11/2018 23:40:29 79 79.01 82.18 76.9 78.4 86.5 80.91 82.91 84.76 78.1 79.2 87.7
10/11/2018 23:40:30 79.38 80.16 82.18 76.9 78.4 86.5 79.59 83.07 84.76 78.1 79.2 87.7
10/11/2018 23:40:31 79.13 79.3 82.18 77 78.4 86.5 79.73 81.87 84.76 78.1 79.2 87.7
10/11/2018 23:40:32 81.58 81.21 82.18 77 78.4 86.5 82.96 84.41 84.76 78.1 79.3 87.7
10/11/2018 23:40:33 76.3 80.41 82.18 77 78.4 86.5 77.22 83.76 84.76 78.1 79.3 87.7
10/11/2018 23:40:34 80.17 80 82.18 77 78.4 86.5 80.85 82.63 84.76 78.2 79.3 87.7
10/11/2018 23:40:35 84.82 83.96 83.96 77.1 78.4 86.5 85.41 86.53 86.53 78.2 79.3 87.7
10/11/2018 23:40:36 79.59 83.52 83.96 77.1 78.4 86.5 79.96 86.11 86.53 78.2 79.3 87.7
10/11/2018 23:40:37 86.88 86.13 86.13 77.2 78.4 86.5 86.76 88.08 88.08 78.3 79.3 87.7
10/11/2018 23:40:38 84.22 86.29 86.29 77.3 78.5 86.5 84.76 88.23 88.23 78.4 79.3 87.7
10/11/2018 23:40:39 80.35 84.92 86.29 77.3 78.5 86.5 81.7 87.25 88.23 78.4 79.3 87.7
10/11/2018 23:40:40 77.09 82.46 86.29 77.3 78.5 86.5 79.23 85.15 88.23 78.4 79.3 87.7
10/11/2018 23:40:41 78.92 79.92 86.29 77.3 78.5 86.5 80.25 83.15 88.23 78.4 79.3 87.7
10/11/2018 23:40:42 82.73 81.76 86.29 77.3 78.5 86.5 83.49 84.82 88.23 78.4 79.3 87.7
10/11/2018 23:40:43 81.72 82.12 86.29 77.4 78.5 86.5 82.66 85.04 88.23 78.5 79.3 87.7
10/11/2018 23:40:44 80.88 81.7 86.29 77.4 78.5 86.5 81.53 84.42 88.23 78.5 79.4 87.7
10/11/2018 23:40:45 79.2 81.42 86.29 77.4 78.5 86.5 80.62 84.2 88.23 78.5 79.4 87.7
10/11/2018 23:40:46 81 80.95 86.29 77.4 78.5 86.5 81.85 83.84 88.23 78.5 79.4 87.7
10/11/2018 23:40:47 84.34 83.43 86.29 77.5 78.5 86.5 85.05 86.12 88.23 78.6 79.4 87.7
10/11/2018 23:40:48 83.43 83.54 86.29 77.5 78.5 86.5 83.87 86.17 88.23 78.6 79.4 87.7
10/11/2018 23:40:49 83.82 83.96 86.29 77.6 78.5 86.5 84.74 86.82 88.23 78.7 79.4 87.7
10/11/2018 23:40:50 80.94 83.92 86.29 77.6 78.5 86.5 81.8 86.81 88.23 78.7 79.4 87.7
10/11/2018 23:40:51 78.08 82.26 86.29 77.6 78.5 86.5 78.69 85.13 88.23 78.7 79.4 87.7
10/11/2018 23:40:52 76.88 80.1 86.29 77.5 78.5 86.5 78.52 82.91 88.23 78.6 79.4 87.7
10/11/2018 23:40:53 78.68 78.68 86.29 77.5 78.5 86.5 80.05 82.05 88.23 78.6 79.4 87.7
10/11/2018 23:40:54 76.74 78.65 86.29 77.4 78.5 86.5 78.04 82.01 88.23 78.6 79.4 87.7
10/11/2018 23:40:55 77.48 78.36 86.29 77.5 78.5 86.5 79.27 81.61 88.23 78.6 79.4 87.7
10/11/2018 23:40:56 75.06 77.45 86.29 77.5 78.5 86.5 76.03 81.12 88.23 78.6 79.4 87.7
10/11/2018 23:40:57 76.5 77.36 86.29 77.5 78.5 86.5 77.45 80.46 88.23 78.6 79.4 87.7
10/11/2018 23:40:58 82.15 80.98 86.29 77.5 78.5 86.5 82.31 83.2 88.23 78.6 79.4 87.7
10/11/2018 23:40:59 79.34 80.45 86.29 77.5 78.6 86.5 79.05 82.59 88.23 78.6 79.4 87.7
10/11/2018 23:41:00 77.75 79.7 86.29 77.5 78.6 86.5 78.58 81.72 88.23 78.6 79.4 87.7
10/11/2018 23:41:01 77.79 78.72 86.29 77.5 78.6 86.5 78.81 81.36 88.23 78.6 79.4 87.7
10/11/2018 23:41:02 80.27 79.67 86.29 77.5 78.6 86.5 80.26 81.89 88.23 78.6 79.4 87.7
10/11/2018 23:41:03 76.78 79.62 86.29 77.5 78.6 86.5 77.3 81.81 88.23 78.6 79.4 87.7
10/11/2018 23:41:04 75.41 77.96 86.29 77.5 78.5 86.5 76.57 80.32 88.23 78.6 79.4 87.7
10/11/2018 23:41:05 77.02 77.25 86.29 77.5 78.5 86.5 78.64 80.56 88.23 78.6 79.4 87.7
10/11/2018 23:41:06 75.77 77.08 86.29 77.5 78.5 86.5 78.18 80.37 88.23 78.6 79.4 87.7
10/11/2018 23:41:07 77.81 77.57 86.29 77.5 78.5 86.5 79.02 80.94 88.23 78.6 79.4 87.7
10/11/2018 23:41:08 82.01 81.67 84.92 77.5 78.6 86.5 83.33 84.97 87.25 78.7 79.4 87.7
10/11/2018 23:41:09 78.38 81.35 83.96 77.5 78.6 86.5 79.61 84.69 86.82 78.7 79.4 87.7
10/11/2018 23:41:10 78.02 80.16 83.96 77.5 78.5 86.5 79.43 83.48 86.82 78.7 79.4 87.7
10/11/2018 23:41:11 79.76 79.58 83.96 77.5 78.5 86.5 80.84 82.7 86.82 78.7 79.4 87.7
10/11/2018 23:41:12 78.66 79.47 83.96 77.5 78.5 86.5 79.52 82.61 86.82 78.7 79.4 87.7
10/11/2018 23:41:13 79 79.74 83.96 77.5 78.5 86.5 79.6 82.49 86.82 78.7 79.4 87.7
10/11/2018 23:41:14 80.4 80.17 83.96 77.5 78.5 86.5 81.47 83.15 86.82 78.7 79.4 87.7
10/11/2018 23:41:15 79.94 80.58 83.96 77.6 78.5 86.5 80.79 83.43 86.82 78.7 79.4 87.7
10/11/2018 23:41:16 78.46 79.81 83.96 77.6 78.5 86.5 79.82 82.73 86.82 78.7 79.4 87.7
10/11/2018 23:41:17 81.78 81.24 83.96 77.5 78.5 86.5 82.62 84.22 86.82 78.7 79.4 87.7
10/11/2018 23:41:18 79.37 80.91 83.96 77.5 78.5 86.5 80.11 83.8 86.82 78.7 79.4 87.7
10/11/2018 23:41:19 76.47 79.89 83.92 77.5 78.5 86.5 77.85 82.81 86.81 78.7 79.4 87.7
10/11/2018 23:41:20 75.32 78.12 82.26 77.5 78.5 86.5 76.48 81.21 85.13 78.6 79.4 87.7
10/11/2018 23:41:21 76.98 77.08 81.67 77.5 78.5 86.5 78.39 80.34 84.97 78.6 79.4 87.7
10/11/2018 23:41:22 76.24 76.83 81.67 77.5 78.5 86.5 77.76 80.11 84.97 78.6 79.4 87.7
10/11/2018 23:41:23 79.15 78.51 81.67 77.5 78.5 86.5 80.11 81.61 84.97 78.7 79.4 87.7
10/11/2018 23:41:24 74.47 78.47 81.67 77.5 78.5 86.5 76.22 81.56 84.97 78.6 79.4 87.7
10/11/2018 23:41:25 76.97 77.03 81.67 77.5 78.5 86.5 77.91 80.02 84.97 78.6 79.4 87.7
10/11/2018 23:41:26 77.24 77.49 81.67 77.5 78.5 86.5 78.87 80.87 84.97 78.6 79.4 87.7
10/11/2018 23:41:27 75.33 77.13 81.67 77.5 78.5 86.5 76.59 80.44 84.97 78.7 79.4 87.7
10/11/2018 23:41:28 78.2 77.55 81.67 77.5 78.5 86.5 79.52 80.92 84.97 78.7 79.4 87.7
10/11/2018 23:41:29 77.29 78.09 81.67 77.5 78.5 86.5 78.76 81.59 84.97 78.7 79.4 87.7
10/11/2018 23:41:30 79.16 79.04 81.67 77.5 78.5 86.5 81.01 82.82 84.97 78.7 79.4 87.7
10/11/2018 23:41:31 78.78 78.78 81.67 77.5 78.5 86.5 79.63 82.2 84.97 78.7 79.4 87.7
10/11/2018 23:41:32 80.99 80.61 81.67 77.6 78.5 86.5 82.23 83.8 84.97 78.7 79.4 87.7
10/11/2018 23:41:33 79.69 80.41 81.67 77.6 78.5 86.5 80.94 83.64 84.97 78.7 79.4 87.7
10/11/2018 23:41:34 79.69 80.38 81.67 77.6 78.5 86.5 80.86 83.51 84.97 78.8 79.4 87.7
10/11/2018 23:41:35 80.23 80.28 81.67 77.6 78.5 86.5 81.76 83.73 84.97 78.8 79.4 87.7
10/11/2018 23:41:36 80.34 80.76 81.67 77.6 78.5 86.5 82.13 84.45 84.97 78.8 79.4 87.7
10/11/2018 23:41:37 79.66 80.43 81.67 77.7 78.5 86.5 81.28 84.01 84.97 78.8 79.4 87.7
10/11/2018 23:41:38 78.91 80.25 81.35 77.7 78.5 86.5 80.1 83.87 84.69 78.8 79.4 87.7
10/11/2018 23:41:39 77.42 79.45 81.24 77.7 78.5 86.5 78.68 82.77 84.45 78.8 79.4 87.7
10/11/2018 23:41:40 73.26 78.15 81.24 77.7 78.5 86.5 76.59 81.55 84.45 78.8 79.4 87.7
10/11/2018 23:41:41 73.73 75.59 81.24 77.7 78.5 86.5 75.61 79.71 84.45 78.8 79.4 87.7
10/11/2018 23:41:42 77.87 77.48 81.24 77.6 78.5 86.5 78.62 80.47 84.45 78.8 79.4 87.7
10/11/2018 23:41:43 80.54 79.87 81.24 77.6 78.5 86.5 81.19 82.54 84.45 78.8 79.4 87.7
10/11/2018 23:41:44 76.29 79.72 81.24 77.6 78.5 86.5 77.95 82.44 84.45 78.8 79.4 87.7
10/11/2018 23:41:45 76.72 77.88 81.24 77.6 78.5 86.5 77.69 81.08 84.45 78.8 79.4 87.7
10/11/2018 23:41:46 77.6 78.31 81.24 77.6 78.5 86.5 78.34 80.99 84.45 78.8 79.4 87.7
10/11/2018 23:41:47 77.92 78.01 80.91 77.6 78.5 86.5 79.71 81.54 84.45 78.8 79.4 87.7
10/11/2018 23:41:48 78.95 78.98 80.76 77.6 78.5 86.5 79.82 82.28 84.45 78.8 79.4 87.7
10/11/2018 23:41:49 80.68 80.52 80.76 77.6 78.5 86.5 82.18 84.02 84.45 78.8 79.4 87.7
10/11/2018 23:41:50 79.53 80.51 80.76 77.6 78.5 86.5 79.48 83.22 84.45 78.8 79.4 87.7
10/11/2018 23:41:51 75.94 79.43 80.76 77.6 78.5 86.5 77.1 82.09 84.45 78.8 79.4 87.7
10/11/2018 23:41:52 77.81 78.11 80.76 77.6 78.5 86.5 79.54 81.62 84.45 78.8 79.4 87.7
10/11/2018 23:41:53 78 78.26 80.76 77.6 78.5 86.5 79.65 81.73 84.45 78.8 79.4 87.7
10/11/2018 23:41:54 75.99 77.61 80.76 77.6 78.5 86.5 77.46 81.1 84.45 78.8 79.4 87.7
10/11/2018 23:41:55 80.54 79.87 80.76 77.6 78.5 86.5 81.92 83.4 84.45 78.8 79.4 87.7
10/11/2018 23:41:56 78.34 79.59 80.76 77.6 78.5 86.5 79.64 83 84.45 78.8 79.4 87.7
10/11/2018 23:41:57 74.46 78.31 80.76 77.6 78.5 86.5 76.34 81.75 84.45 78.8 79.4 87.7
10/11/2018 23:41:58 78.31 78.05 80.76 77.6 78.5 86.5 79.63 81.35 84.45 78.8 79.4 87.7
10/11/2018 23:41:59 79.24 78.84 80.76 77.6 78.5 86.5 80.78 82.35 84.45 78.8 79.4 87.7
10/11/2018 23:42:00 78.68 79.48 80.76 77.6 78.5 86.5 79.54 82.68 84.45 78.8 79.4 87.7
10/11/2018 23:42:01 76.75 78.35 80.76 77.6 78.5 86.5 78.82 81.53 84.45 78.8 79.4 87.7
10/11/2018 23:42:02 78.57 78.33 80.76 77.6 78.5 86.5 79.91 81.78 84.45 78.8 79.4 87.7
10/11/2018 23:42:03 77.58 78.61 80.76 77.6 78.5 86.5 78.58 81.75 84.45 78.8 79.4 87.7
10/11/2018 23:42:04 75.88 77.67 80.76 77.6 78.5 86.5 78.04 80.95 84.45 78.8 79.4 87.7
10/11/2018 23:42:05 76.71 77.1 80.76 77.6 78.5 86.5 77.89 80.44 84.45 78.8 79.4 87.7
10/11/2018 23:42:06 81.48 80.47 80.52 77.6 78.5 86.5 81.33 82.66 84.02 78.8 79.4 87.7
10/11/2018 23:42:07 82.74 82.31 82.31 77.7 78.5 86.5 82.85 84.41 84.41 78.9 79.4 87.7
10/11/2018 23:42:08 78.77 81.68 82.31 77.7 78.5 86.5 79.96 83.9 84.41 78.9 79.4 87.7
10/11/2018 23:42:09 78.69 80.19 82.31 77.7 78.5 86.5 79.57 82.93 84.41 78.9 79.4 87.7
10/11/2018 23:42:10 79.26 79.55 82.31 77.7 78.5 86.5 80.95 82.88 84.41 78.9 79.4 87.7
10/11/2018 23:42:11 79.43 79.66 82.31 77.7 78.5 86.5 80.87 83.13 84.41 78.9 79.4 87.7
10/11/2018 23:42:12 77.68 79.54 82.31 77.7 78.5 86.5 78.6 82.89 84.41 78.9 79.4 87.7
10/11/2018 23:42:13 80.14 79.66 82.31 77.7 78.5 86.5 80.68 82.46 84.41 78.9 79.4 87.7
10/11/2018 23:42:14 80.42 80.16 82.31 77.8 78.5 86.5 81.3 82.92 84.41 79 79.4 87.7
10/11/2018 23:42:15 79.3 80.36 82.31 77.8 78.5 86.5 80.56 83.23 84.41 79 79.4 87.7
10/11/2018 23:42:16 78.13 79.46 82.31 77.8 78.5 86.5 79.28 82.55 84.41 79 79.4 87.7
10/11/2018 23:42:17 80.94 80.47 82.31 77.8 78.5 86.5 81.68 83.26 84.41 79 79.4 87.7
10/11/2018 23:42:18 80.2 81.61 82.31 77.8 78.5 86.5 80.71 84.15 84.41 79 79.4 87.7
10/11/2018 23:42:19 77.6 79.69 82.31 77.8 78.5 86.5 78.38 82.4 84.41 79 79.4 87.7
10/11/2018 23:42:20 79.18 78.99 82.31 77.9 78.5 86.5 79.85 81.66 84.41 79 79.4 87.7
10/11/2018 23:42:21 80.21 80.15 82.31 77.9 78.5 86.5 81 82.87 84.41 79.1 79.4 87.7
10/11/2018 23:42:22 79.64 80.29 82.31 77.9 78.5 86.5 80.71 82.95 84.41 79.1 79.4 87.7
10/11/2018 23:42:23 78.83 79.55 82.31 77.9 78.5 86.5 80.68 82.99 84.41 79.1 79.4 87.7
10/11/2018 23:42:24 80.23 80.23 82.31 77.9 78.5 86.5 81.6 83.68 84.41 79.1 79.4 87.7
10/11/2018 23:42:25 79.73 79.99 82.31 77.9 78.4 86.5 80.3 83.05 84.41 79.1 79.4 87.7
10/11/2018 23:42:26 79.7 79.97 82.31 77.9 78.4 86.5 80.66 82.89 84.41 79.1 79.4 87.7
10/11/2018 23:42:27 80.45 80.77 82.31 78 78.4 86.5 80.93 83.48 84.41 79.1 79.4 87.7
10/11/2018 23:42:28 79.72 80.8 82.31 78 78.4 86.5 80.34 83.4 84.41 79.2 79.4 87.7
10/11/2018 23:42:29 80.18 80.13 82.31 78 78.4 86.5 80.1 82.42 84.41 79.2 79.4 87.7
10/11/2018 23:42:30 77.92 80.08 82.31 78 78.4 86.5 79.02 82.19 84.41 79.2 79.4 87.7
10/11/2018 23:42:31 78.87 78.96 82.31 78 78.4 86.5 79.32 81.53 84.41 79.2 79.4 87.7
10/11/2018 23:42:32 78.47 78.9 82.31 78 78.4 86.5 79.36 81.65 84.41 79.2 79.3 87.7
10/11/2018 23:42:33 77.14 79.45 82.31 78 78.4 86.5 78.13 82.19 84.41 79.2 79.3 87.7
10/11/2018 23:42:34 78 78.39 82.31 78.1 78.4 86.5 78.31 80.69 84.41 79.2 79.3 87.7
10/11/2018 23:42:35 77.54 78.08 82.31 78.1 78.4 86.5 79 81.18 84.41 79.2 79.3 87.7
10/11/2018 23:42:36 77.58 77.92 82.31 78.1 78.4 86.5 78.74 81.2 84.41 79.2 79.3 87.7
10/11/2018 23:42:37 80.01 79.18 81.68 78.1 78.4 86.5 81.6 82.8 84.15 79.2 79.3 87.7
10/11/2018 23:42:38 77.34 79.21 81.61 78.1 78.4 86.5 78.65 82.69 84.15 79.2 79.3 87.7
10/11/2018 23:42:39 78.84 78.62 81.61 78.1 78.4 86.5 80.03 82.13 84.15 79.3 79.3 87.7
10/11/2018 23:42:40 78.34 78.77 81.61 78.1 78.4 86.5 79.31 81.78 84.15 79.3 79.3 87.7
10/11/2018 23:42:41 76.63 78.44 81.61 78.1 78.4 86.4 78.3 81.62 84.15 79.3 79.3 87.7
10/11/2018 23:42:42 77.01 77.27 81.61 78.1 78.4 86.4 78.38 80.74 84.15 79.3 79.3 87.7
10/11/2018 23:42:43 76.91 78.32 81.61 78.1 78.4 86.4 77.35 81.25 84.15 79.3 79.3 87.7
10/11/2018 23:42:44 75.03 76.66 81.61 78.1 78.4 86.4 76.68 79.56 84.15 79.3 79.3 87.7
10/11/2018 23:42:45 78.93 78.14 81.61 78.1 78.4 86.4 79.79 80.86 84.15 79.3 79.3 87.7
10/11/2018 23:42:46 78.67 79.32 81.61 78.1 78.4 86.4 81.12 83.35 84.15 79.3 79.3 87.7
10/11/2018 23:42:47 79.56 79.07 81.61 78.2 78.4 86.4 81 82.71 84.15 79.3 79.3 87.7
10/11/2018 23:42:48 79.4 79.44 80.8 78.2 78.4 86.4 81.26 83.2 83.68 79.3 79.3 87.7
10/11/2018 23:42:49 78.58 79.68 80.8 78.2 78.4 86.4 79.96 83.44 83.68 79.3 79.3 87.6
10/11/2018 23:42:50 77.87 79.14 80.8 78.2 78.4 86.4 79.46 82.73 83.68 79.3 79.3 87.6
10/11/2018 23:42:51 76.87 78.07 80.8 78.2 78.4 86.4 78.25 81.57 83.68 79.3 79.3 87.6
10/11/2018 23:42:52 77.02 77.88 80.8 78.2 78.4 86.4 78.59 81.42 83.68 79.3 79.3 87.6
10/11/2018 23:42:53 77.23 77.61 80.8 78.2 78.4 86.4 78.43 80.87 83.68 79.3 79.3 87.6
10/11/2018 23:42:54 78.05 78.06 80.8 78.2 78.4 86.4 79.22 81.28 83.48 79.3 79.3 87.6
10/11/2018 23:42:55 79.19 78.89 80.8 78.2 78.4 86.4 80.28 81.92 83.48 79.4 79.3 87.6
10/11/2018 23:42:56 77.88 78.69 80.8 78.2 78.4 86.4 78.5 81.8 83.48 79.4 79.3 87.6
10/11/2018 23:42:57 80.54 80.69 80.8 78.2 78.4 86.4 80.92 83.14 83.44 79.4 79.3 87.6
10/11/2018 23:42:58 78.75 79.8 80.69 78.2 78.4 86.4 79.85 82.32 83.44 79.4 79.3 87.6
10/11/2018 23:42:59 76.97 79.27 80.69 78.2 78.4 86.4 78.9 82.43 83.44 79.4 79.3 87.6
10/11/2018 23:43:00 76.67 77.91 80.69 78.3 78.4 86.4 78.04 81.39 83.44 79.4 79.3 87.6
10/11/2018 23:43:01 74.13 77.19 80.69 78.3 78.4 86.4 75.62 80.53 83.44 79.4 79.3 87.6
10/11/2018 23:43:02 75.49 75.8 80.69 78.3 78.4 86.4 76.78 79.15 83.44 79.4 79.3 87.6
10/11/2018 23:43:03 79.47 78.58 80.69 78.3 78.4 86.4 79.96 81.28 83.44 79.4 79.3 87.6
10/11/2018 23:43:04 76.56 78.6 80.69 78.3 78.4 86.4 77.73 81.42 83.44 79.4 79.3 87.6
10/11/2018 23:43:05 78.78 78.62 80.69 78.3 78.4 86.4 79.87 81.56 83.44 79.4 79.3 87.5
10/11/2018 23:43:06 75.12 78.17 80.69 78.3 78.3 86.4 77.7 81.18 83.44 79.4 79.3 87.5
10/11/2018 23:43:07 76.42 76.64 80.69 78.3 78.3 86.3 77.86 80.46 83.44 79.4 79.3 87.5
10/11/2018 23:43:08 80.56 79.51 80.69 78.3 78.3 86.3 80.35 81.69 83.44 79.4 79.3 87.5
10/11/2018 23:43:09 77.21 79.8 80.69 78.3 78.3 86.3 77.84 81.85 83.44 79.4 79.3 87.5
10/11/2018 23:43:10 75.7 78.25 80.69 78.3 78.3 86.3 77.29 80.76 83.44 79.4 79.3 87.5
10/11/2018 23:43:11 74.83 76.48 80.69 78.3 78.3 86.3 75.88 79.6 83.44 79.4 79.3 87.5
10/11/2018 23:43:12 76.83 76.59 80.69 78.3 78.3 86.3 78 79.67 83.44 79.4 79.3 87.5
10/11/2018 23:43:13 74.3 76.69 80.69 78.3 78.3 86.3 75.89 79.77 83.44 79.4 79.3 87.5
10/11/2018 23:43:14 77.17 76.68 80.69 78.3 78.3 86.3 78.06 79.64 83.44 79.4 79.3 87.5
10/11/2018 23:43:15 76.21 76.85 80.69 78.3 78.3 86.3 77.63 79.76 83.44 79.4 79.3 87.5
10/11/2018 23:43:16 79.7 79.18 80.69 78.3 78.3 86.3 80.44 81.99 83.44 79.4 79.3 87.5
10/11/2018 23:43:17 78.04 78.87 80.69 78.3 78.3 86.3 78.61 81.51 83.44 79.4 79.3 87.5
10/11/2018 23:43:18 80.95 80.09 80.69 78.3 78.3 86.3 81.41 82.66 83.44 79.4 79.3 87.5
10/11/2018 23:43:19 76.17 79.82 80.69 78.3 78.3 86.3 77.91 82.31 83.14 79.4 79.3 87.5
10/11/2018 23:43:20 76.86 77.87 80.69 78.3 78.3 86.3 78.8 80.98 83.14 79.4 79.3 87.5
10/11/2018 23:43:21 74.3 77.26 80.69 78.3 78.3 86.3 75.74 80.9 83.14 79.4 79.3 87.5
10/11/2018 23:43:22 77.02 77.02 80.69 78.3 78.3 86.3 77.83 79.95 83.14 79.4 79.3 87.5
10/11/2018 23:43:23 75 76.41 80.69 78.3 78.3 86.3 76.75 79.68 83.14 79.4 79.3 87.5
10/11/2018 23:43:24 75.56 75.68 80.69 78.3 78.3 86.3 76.83 78.96 83.14 79.4 79.2 87.5
10/11/2018 23:43:25 75.27 75.73 80.69 78.3 78.3 86.3 76.68 78.95 83.14 79.4 79.2 87.5
10/11/2018 23:43:26 77.18 77.33 80.69 78.3 78.3 86.3 78.07 80.24 83.14 79.4 79.2 87.5
10/11/2018 23:43:27 74.83 75.95 80.09 78.3 78.3 86.3 76.53 79.24 82.66 79.4 79.2 87.4
10/11/2018 23:43:28 76.11 76.14 80.09 78.3 78.3 86.3 77.63 79.62 82.66 79.4 79.2 87.4
10/11/2018 23:43:29 76.26 76.39 80.09 78.3 78.3 86.3 77.5 79.64 82.66 79.5 79.2 87.4
10/11/2018 23:43:30 77.97 77.56 80.09 78.4 78.3 86.3 79.41 80.92 82.66 79.5 79.2 87.4
10/11/2018 23:43:31 77.16 77.6 80.09 78.4 78.3 86.3 78.65 81.04 82.66 79.5 79.2 87.4
10/11/2018 23:43:32 79.31 78.79 80.09 78.4 78.3 86.3 80.3 81.99 82.66 79.5 79.2 87.4
10/11/2018 23:43:33 78.89 78.97 80.09 78.4 78.3 86.3 80.17 82.12 82.66 79.5 79.2 87.4
10/11/2018 23:43:34 77.74 79.18 80.09 78.4 78.3 86.3 78.78 82.27 82.66 79.5 79.2 87.4
10/11/2018 23:43:35 74.56 78.02 80.09 78.4 78.3 86.3 76.42 81.11 82.66 79.5 79.2 87.4
10/11/2018 23:43:36 73.23 76.24 80.09 78.4 78.3 86.3 75.44 79.71 82.66 79.5 79.2 87.4
10/11/2018 23:43:37 73.31 74.56 80.09 78.4 78.2 86.3 75.56 78.34 82.66 79.5 79.2 87.4
10/11/2018 23:43:38 75.7 75.28 80.09 78.4 78.2 86.3 77.54 79.14 82.66 79.5 79.2 87.4
10/11/2018 23:43:39 73.44 75.26 80.09 78.3 78.2 86.3 75.37 79.12 82.66 79.5 79.2 87.4
10/11/2018 23:43:40 72.82 74.09 80.09 78.3 78.2 86.3 74.38 78.08 82.66 79.5 79.2 87.4
10/11/2018 23:43:41 76.27 75.5 80.09 78.3 78.2 86.3 77.28 78.7 82.66 79.5 79.2 87.4
10/11/2018 23:43:42 78.02 77.52 80.09 78.4 78.2 86.3 79.13 80.52 82.66 79.5 79.2 87.4
10/11/2018 23:43:43 74.97 76.87 80.09 78.4 78.2 86.3 76.59 80.07 82.66 79.5 79.2 87.4
10/11/2018 23:43:44 77.19 77.02 80.09 78.4 78.2 86.2 78.44 80.26 82.66 79.5 79.2 87.4
10/11/2018 23:43:45 76.79 77.26 80.09 78.4 78.2 86.2 77.69 80.38 82.66 79.5 79.2 87.4
10/11/2018 23:43:46 77.46 77.33 80.09 78.4 78.2 86.2 78.56 80.44 82.66 79.5 79.2 87.3
10/11/2018 23:43:47 80.25 79.62 80.09 78.4 78.2 86.2 80.79 82.18 82.66 79.5 79.2 87.3
10/11/2018 23:43:48 80.09 80.3 80.3 78.4 78.2 86.2 80.7 82.83 82.83 79.5 79.2 87.3
10/11/2018 23:43:49 80.02 80.61 80.61 78.4 78.2 86.2 80.69 83.18 83.18 79.5 79.2 87.3
10/11/2018 23:43:50 78.64 79.82 80.61 78.4 78.2 86.2 79.46 82.32 83.18 79.5 79.2 87.3
10/11/2018 23:43:51 79.12 79.53 80.61 78.4 78.2 86.2 79.97 82.29 83.18 79.5 79.2 87.3
10/11/2018 23:43:52 79.37 79.57 80.61 78.4 78.2 86.2 80.45 82.49 83.18 79.5 79.2 87.3
10/11/2018 23:43:53 78.95 79.77 80.61 78.4 78.2 86.2 80 82.69 83.18 79.5 79.2 87.3
10/11/2018 23:43:54 78.96 79.48 80.61 78.5 78.2 86.2 80.02 82.34 83.18 79.5 79.2 87.3
10/11/2018 23:43:55 79.23 79.62 80.61 78.5 78.2 86.2 79.81 82.23 83.18 79.5 79.2 87.3
10/11/2018 23:43:56 79.99 80.72 80.72 78.5 78.2 86.2 80.96 83.22 83.22 79.6 79.2 87.3
10/11/2018 23:43:57 78.79 79.73 80.72 78.5 78.2 86.2 80.62 83.05 83.22 79.6 79.2 87.3
10/11/2018 23:43:58 75.36 79.02 80.72 78.5 78.2 86.2 76.83 82.48 83.22 79.6 79.2 87.3
10/11/2018 23:43:59 76.69 77.07 80.72 78.5 78.2 86.2 79.27 81.31 83.22 79.6 79.2 87.3
10/11/2018 23:44:00 78.85 78.45 80.72 78.5 78.2 86.2 79.82 81.65 83.22 79.6 79.2 87.3
10/11/2018 23:44:01 79.27 79.19 80.72 78.5 78.2 86.2 79.82 81.99 83.22 79.6 79.2 87.3
10/11/2018 23:44:02 77.38 79.04 80.72 78.5 78.2 86.2 78.37 81.79 83.22 79.6 79.2 87.3
10/11/2018 23:44:03 79.81 79.33 80.72 78.5 78.2 86.2 80.51 82.08 83.22 79.6 79.2 87.3
10/11/2018 23:44:04 80.92 80.48 80.72 78.5 78.2 86.2 82.51 83.86 83.86 79.6 79.2 87.3
10/11/2018 23:44:05 77.61 80.53 80.72 78.5 78.2 86.2 79.19 83.9 83.9 79.6 79.2 87.3
10/11/2018 23:44:06 77.71 78.73 80.72 78.5 78.2 86.2 79.27 82.19 83.9 79.6 79.2 87.3
10/11/2018 23:44:07 77.49 79.02 80.72 78.5 78.2 86.2 79.09 82.33 83.9 79.6 79.2 87.3
10/11/2018 23:44:08 75.73 77.4 80.72 78.5 78.2 86.2 77.57 81.07 83.9 79.6 79.2 87.3
10/11/2018 23:44:09 75.72 76.69 80.72 78.5 78.2 86.2 77.65 80.49 83.9 79.6 79.2 87.2
10/11/2018 23:44:10 78.22 77.8 80.72 78.5 78.2 86.2 79.09 80.91 83.9 79.6 79.2 87.2
10/11/2018 23:44:11 78.9 78.81 80.72 78.5 78.2 86.2 80.53 82.17 83.9 79.6 79.2 87.2
10/11/2018 23:44:12 79.1 79.16 80.72 78.6 78.2 86.2 81.07 83.15 83.9 79.6 79.2 87.2
10/11/2018 23:44:13 76.09 78.86 80.72 78.5 78.2 86.2 76.91 82.48 83.9 79.6 79.2 87.2
10/11/2018 23:44:14 76.14 77.27 80.72 78.5 78.2 86.2 79.11 81.24 83.9 79.6 79.2 87.2
10/11/2018 23:44:15 77.94 77.57 80.72 78.5 78.2 86.2 79.03 81.09 83.9 79.6 79.2 87.2
10/11/2018 23:44:16 77.32 77.68 80.72 78.6 78.2 86.2 78.83 81.09 83.9 79.6 79.2 87.2
10/11/2018 23:44:17 77.14 77.95 80.72 78.5 78.2 86.2 78.6 81.48 83.9 79.6 79.2 87.2
10/11/2018 23:44:18 76.13 77.41 80.72 78.5 78.2 86.2 78.84 81.12 83.9 79.6 79.2 87.2
10/11/2018 23:44:19 72.52 76.44 80.72 78.5 78.2 86.2 75.63 80.66 83.9 79.6 79.2 87.2
10/11/2018 23:44:20 75.61 75.32 80.72 78.5 78.2 86.2 77.84 79.62 83.9 79.6 79.2 87.2
10/11/2018 23:44:21 79.08 78.17 80.72 78.5 78.2 86.1 80.02 81.41 83.9 79.6 79.2 87.2
10/11/2018 23:44:22 80.29 79.6 80.72 78.5 78.2 86.1 80.82 82.42 83.9 79.6 79.2 87.2
10/11/2018 23:44:23 79.59 79.7 80.72 78.5 78.2 86.1 80.87 82.87 83.9 79.6 79.2 87.1
10/11/2018 23:44:24 79.66 80.01 80.72 78.5 78.2 86.1 81.04 83.19 83.9 79.6 79.2 87.1
10/11/2018 23:44:25 80.63 80.8 80.8 78.5 78.2 86.1 82.57 84.54 84.54 79.6 79.2 87.1
10/11/2018 23:44:26 78.46 80.23 80.8 78.5 78.2 86.1 79.48 83.77 84.54 79.6 79.2 87.1
10/11/2018 23:44:27 79.38 79.7 80.8 78.5 78.2 86.1 80.34 82.74 84.54 79.6 79.2 87.1
10/11/2018 23:44:28 79.23 79.77 80.8 78.5 78.2 86.1 80.8 83 84.54 79.6 79.2 87.1
10/11/2018 23:44:29 78.45 79.79 80.8 78.6 78.2 86.1 79.51 82.93 84.54 79.7 79.2 87.1
10/11/2018 23:44:30 76.86 78.64 80.8 78.6 78.2 86.1 78.86 82.16 84.54 79.7 79.2 87.1
10/11/2018 23:44:31 77.37 78.03 80.8 78.6 78.2 86.1 78.24 81.46 84.54 79.7 79.2 87.1
10/11/2018 23:44:32 77.17 77.73 80.8 78.6 78.2 86.1 78.4 80.77 84.54 79.7 79.2 87.1
10/11/2018 23:44:33 79.7 79.67 80.8 78.6 78.2 86.1 81.1 82.93 84.54 79.7 79.2 87.1
10/11/2018 23:44:34 78.22 79.46 80.8 78.6 78.2 86.1 79.33 82.73 84.54 79.7 79.2 87.1
10/11/2018 23:44:35 82.75 81.57 81.57 78.6 78.2 86.1 83.44 84.31 84.54 79.7 79.2 87.1
10/11/2018 23:44:36 79.71 81.28 81.57 78.6 78.2 86.1 81 84.23 84.54 79.7 79.2 87.1
10/11/2018 23:44:37 78 80.28 81.57 78.6 78.2 86.1 78.88 83.37 84.54 79.7 79.2 87.1
10/11/2018 23:44:38 77.38 78.93 81.57 78.6 78.2 86 79.16 81.88 84.54 79.7 79.2 87
10/11/2018 23:44:39 75.04 78.09 81.57 78.6 78.2 86 77.3 81.64 84.54 79.7 79.2 87
10/11/2018 23:44:40 77.3 77.4 81.57 78.6 78.2 86 78.52 80.79 84.54 79.7 79.2 87
10/11/2018 23:44:41 74.8 77.2 81.57 78.6 78.2 86 76.79 80.59 84.54 79.7 79.2 87
10/11/2018 23:44:42 76.57 76.35 81.57 78.6 78.2 86 78.06 79.96 84.54 79.7 79.2 87
10/11/2018 23:44:43 78.01 77.67 81.57 78.6 78.2 86 80.09 81.5 84.54 79.7 79.2 87
10/11/2018 23:44:44 77.92 77.82 81.57 78.6 78.2 85.9 79.13 81.7 84.54 79.8 79.3 87
10/11/2018 23:44:45 79.22 78.82 81.57 78.7 78.3 85.9 80.4 82.04 84.54 79.8 79.3 86.9
10/11/2018 23:44:46 73.82 78.76 81.57 78.7 78.2 85.9 75.15 81.98 84.54 79.8 79.3 86.9
10/11/2018 23:44:47 75.32 76.29 81.57 78.7 78.3 85.9 76.96 79.77 84.54 79.8 79.3 86.9
10/11/2018 23:44:48 77.24 77.15 81.57 78.7 78.2 85.9 79.98 81.51 84.54 79.8 79.3 86.9
10/11/2018 23:44:49 83.49 82.61 82.61 78.7 78.3 85.9 85.49 86.63 86.63 79.8 79.3 86.9
10/11/2018 23:44:50 76.63 81.53 82.61 78.7 78.3 85.9 78 85.57 86.63 79.8 79.3 86.9
10/11/2018 23:44:51 78.15 79.7 82.61 78.7 78.3 85.9 78.68 83.28 86.63 79.8 79.3 86.9
10/11/2018 23:44:52 75.85 78.42 82.61 78.7 78.3 85.8 77.3 81.58 86.63 79.9 79.3 86.8
10/11/2018 23:44:53 71.32 76.88 82.61 78.7 78.3 85.8 74.45 80.18 86.63 79.8 79.3 86.8
10/11/2018 23:44:54 71.6 74.25 82.61 78.7 78.3 85.8 74.49 78.18 86.63 79.8 79.3 86.8
10/11/2018 23:44:55 73.65 73.71 82.61 78.7 78.2 85.8 75.92 78.01 86.63 79.8 79.3 86.8
10/11/2018 23:44:56 71.03 73.87 82.61 78.7 78.2 85.8 73.76 78.28 86.63 79.8 79.3 86.8
10/11/2018 23:44:57 72.77 72.84 82.61 78.7 78.2 85.8 75.26 77.23 86.63 79.8 79.2 86.8
10/11/2018 23:44:58 74.16 73.86 82.61 78.7 78.2 85.8 76.44 78.24 86.63 79.8 79.2 86.8
10/11/2018 23:44:59 75.56 75.14 82.61 78.7 78.2 85.8 77.42 79.06 86.63 79.8 79.2 86.8
10/11/2018 23:45:00 76.85 76.64 82.61 78.7 78.2 85.8 77.23 79.46 86.63 79.8 79.2 86.8
10/11/2018 23:45:01 74.09 76.16 82.61 78.7 78.2 85.8 75.65 79.09 86.63 79.8 79.2 86.8
10/11/2018 23:45:02 77.12 76.77 82.61 78.7 78.2 85.8 79.06 80.41 86.63 79.8 79.2 86.8
10/11/2018 23:45:03 76.83 76.95 82.61 78.7 78.2 85.8 78.37 80.51 86.63 79.8 79.2 86.8
10/11/2018 23:45:04 78.52 78.15 82.61 78.7 78.2 85.8 79.69 81.42 86.63 79.8 79.2 86.8
10/11/2018 23:45:05 78.15 78.28 82.61 78.7 78.2 85.8 79.38 81.53 86.63 79.8 79.2 86.8
10/11/2018 23:45:06 78.17 78.85 82.61 78.7 78.2 85.8 79.19 81.99 86.63 79.8 79.2 86.8
10/11/2018 23:45:07 76.51 77.98 82.61 78.7 78.2 85.8 78.17 81.12 86.63 79.8 79.2 86.8
10/11/2018 23:45:08 78.5 78.47 82.61 78.7 78.2 85.8 80.42 82.07 86.63 79.8 79.2 86.8
10/11/2018 23:45:09 76.81 77.99 82.61 78.7 78.2 85.8 78.46 81.74 86.63 79.8 79.2 86.8
10/11/2018 23:45:10 80.29 79.97 82.61 78.7 78.2 85.8 80.94 82.81 86.63 79.8 79.2 86.8
10/11/2018 23:45:11 77.09 79.36 82.61 78.7 78.2 85.8 78.3 82.24 86.63 79.8 79.2 86.8
10/11/2018 23:45:12 78.42 79.14 82.61 78.7 78.2 85.8 79.63 82.14 86.63 79.8 79.2 86.8
10/11/2018 23:45:13 76.71 77.81 82.61 78.7 78.2 85.7 78.24 81.08 86.63 79.8 79.2 86.8
10/11/2018 23:45:14 78.5 78.35 82.61 78.7 78.2 85.7 80.47 82.24 86.63 79.8 79.2 86.7
10/11/2018 23:45:15 76.68 78.08 82.61 78.7 78.2 85.7 78.28 82.04 86.63 79.8 79.2 86.7
10/11/2018 23:45:16 76.15 77.32 82.61 78.7 78.2 85.7 77.75 81 86.63 79.8 79.2 86.7
10/11/2018 23:45:17 76.51 77.19 82.61 78.7 78.2 85.7 77.7 80.52 86.63 79.8 79.2 86.7
10/11/2018 23:45:18 79.28 78.76 82.61 78.7 78.2 85.7 81.06 82.48 86.63 79.8 79.2 86.7
10/11/2018 23:45:19 79.31 79.61 81.53 78.7 78.2 85.7 80.64 82.9 85.57 79.8 79.2 86.7
10/11/2018 23:45:20 81.98 81.32 81.32 78.7 78.2 85.7 82.47 84.03 84.03 79.8 79.2 86.6
10/11/2018 23:45:21 83.1 82.79 82.79 78.7 78.2 85.7 83.73 85.41 85.41 79.8 79.2 86.6
10/11/2018 23:45:22 82.04 82.86 82.86 78.7 78.2 85.7 82.56 85.52 85.52 79.8 79.2 86.6
10/11/2018 23:45:23 80.36 82.38 82.86 78.7 78.2 85.7 81.17 84.98 85.52 79.8 79.2 86.6
10/11/2018 23:45:24 81.01 81.16 82.86 78.7 78.2 85.6 81.84 83.87 85.52 79.8 79.2 86.6
10/11/2018 23:45:25 79.93 81.7 82.86 78.7 78.2 85.6 81.61 84.52 85.52 79.8 79.2 86.5
10/11/2018 23:45:26 79.86 80.39 82.86 78.7 78.2 85.6 80.45 83.34 85.52 79.8 79.2 86.5
10/11/2018 23:45:27 80.06 80.61 82.86 78.7 78.1 85.6 80.63 83.34 85.52 79.8 79.2 86.5
10/11/2018 23:45:28 78.22 79.97 82.86 78.7 78.1 85.6 79.13 82.62 85.52 79.8 79.2 86.5
10/11/2018 23:45:29 77.66 78.79 82.86 78.7 78.1 85.6 79.27 81.79 85.52 79.8 79.2 86.5
10/11/2018 23:45:30 77.68 78.72 82.86 78.7 78.1 85.6 79.09 81.85 85.52 79.8 79.2 86.5
10/11/2018 23:45:31 76.69 78.13 82.86 78.7 78.1 85.6 78.32 81.57 85.52 79.8 79.2 86.5
10/11/2018 23:45:32 83.26 81.95 82.86 78.7 78.1 85.6 82.4 83.49 85.52 79.8 79.2 86.5
10/11/2018 23:45:33 79.87 82.01 82.86 78.7 78.1 85.6 80.61 83.62 85.52 79.8 79.1 86.5
10/11/2018 23:45:34 81.21 81.12 82.86 78.7 78.1 85.6 81.13 83.22 85.52 79.8 79.1 86.4
10/11/2018 23:45:35 80.98 81.33 82.86 78.7 78.1 85.6 81.73 83.66 85.52 79.8 79.1 86.4
10/11/2018 23:45:36 79.89 81.16 82.86 78.7 78.1 85.6 81.61 84.33 85.52 79.8 79.1 86.4
10/11/2018 23:45:37 80.79 81.53 82.86 78.6 78.1 85.6 81.62 84.39 85.52 79.7 79.1 86.4
10/11/2018 23:45:38 78.82 80.16 82.86 78.6 78.1 85.5 79.76 83.21 85.52 79.7 79.1 86.4
10/11/2018 23:45:39 78.8 79.46 82.86 78.6 78.1 85.5 79.81 82.56 85.52 79.7 79.1 86.4
10/11/2018 23:45:40 78.62 79.62 82.86 78.6 78.1 85.5 79.5 82.46 85.52 79.7 79.1 86.4
10/11/2018 23:45:41 77.44 78.5 82.86 78.6 78.1 85.5 78.74 81.43 85.52 79.7 79.1 86.4
10/11/2018 23:45:42 82.12 81.05 82.86 78.6 78.1 85.5 83.33 84.31 85.52 79.7 79.1 86.4
10/11/2018 23:45:43 77.09 80.89 82.86 78.6 78.1 85.5 79.03 84.19 85.52 79.7 79.1 86.3
10/11/2018 23:45:44 78.92 79.12 82.86 78.5 78.1 85.5 81.11 83.09 85.52 79.7 79.1 86.3
10/11/2018 23:45:45 81.84 81.41 82.86 78.6 78.1 85.5 83.08 84.8 85.52 79.7 79.1 86.3
10/11/2018 23:45:46 80.23 80.9 82.86 78.6 78.1 85.5 81.55 84.34 85.52 79.7 79.1 86.3
10/11/2018 23:45:47 80.12 80.96 82.86 78.5 78.1 85.5 81.01 83.91 85.52 79.7 79.1 86.3
10/11/2018 23:45:48 86.71 86.1 86.1 78.6 78.1 85.5 86.71 88.2 88.2 79.7 79.1 86.3
10/11/2018 23:45:49 86.7 87.8 87.8 78.6 78.1 85.5 86.77 89.84 89.84 79.7 79.2 86.3
10/11/2018 23:45:50 81.65 85.71 87.8 78.6 78.1 85.4 82.35 87.82 89.84 79.7 79.2 86.3
10/11/2018 23:45:51 79.73 83.6 87.8 78.6 78.1 85.4 81.06 85.94 89.84 79.7 79.2 86.2
10/11/2018 23:45:52 81.03 81.82 87.8 78.6 78.1 85.4 81.77 84.47 89.84 79.8 79.2 86.2
10/11/2018 23:45:53 80.19 81.21 87.8 78.7 78.1 85.4 80.86 83.97 89.84 79.8 79.2 86.2
10/11/2018 23:45:54 79.45 80.94 87.8 78.7 78.1 85.4 80.58 83.71 89.84 79.8 79.2 86.2
10/11/2018 23:45:55 78.35 79.59 87.8 78.7 78.1 85.4 79.87 82.64 89.84 79.8 79.2 86.2
10/11/2018 23:45:56 78.04 78.83 87.8 78.7 78.1 85.4 79.11 82.21 89.84 79.8 79.2 86.2
10/11/2018 23:45:57 79.37 79.37 87.8 78.7 78.1 85.4 80.16 82.15 89.84 79.8 79.2 86.1
10/11/2018 23:45:58 83.59 82.42 87.8 78.7 78.1 85.3 83.91 84.88 89.84 79.8 79.2 86.1
10/11/2018 23:45:59 82.15 82.54 87.8 78.7 78.1 85.3 82.36 84.81 89.84 79.8 79.2 86.1
10/11/2018 23:46:00 81.47 82.48 87.8 78.7 78.1 85.3 82.13 84.75 89.84 79.8 79.2 86.1
10/11/2018 23:46:01 79.84 81.93 87.8 78.7 78.1 85.3 81.08 84.48 89.84 79.8 79.2 86.1
10/11/2018 23:46:02 79.86 80.68 87.8 78.7 78.1 85.3 81.03 83.68 89.84 79.8 79.2 86.1
10/11/2018 23:46:03 82.34 82.05 87.8 78.7 78.1 85.3 83.37 85.1 89.84 79.9 79.2 86.1
10/11/2018 23:46:04 82.65 82.47 87.8 78.8 78.2 85.3 83.54 85.43 89.84 79.9 79.2 86.1
10/11/2018 23:46:05 80.52 82.72 87.8 78.8 78.2 85.3 81.64 85.66 89.84 79.9 79.2 86.1
10/11/2018 23:46:06 80.6 81.32 87.8 78.8 78.2 85.3 81.32 84.27 89.84 79.9 79.2 86.1
10/11/2018 23:46:07 77.42 80.59 87.8 78.8 78.2 85.3 78.04 83.47 89.84 79.9 79.2 86.1
10/11/2018 23:46:08 79.49 79.43 87.8 78.8 78.2 85.3 80.02 82 89.84 79.9 79.2 86.1
10/11/2018 23:46:09 77.5 79.42 87.8 78.8 78.1 85.3 79.22 82 89.84 79.9 79.2 86.1
10/11/2018 23:46:10 80.92 80.45 87.8 78.8 78.1 85.3 82.18 83.61 89.84 79.9 79.2 86.1
10/11/2018 23:46:11 79.83 80.14 87.8 78.8 78.1 85.3 80.24 83.35 89.84 79.9 79.2 86.1
10/11/2018 23:46:12 78.09 79.82 87.8 78.8 78.1 85.3 79.92 83 89.84 79.9 79.2 86.1
10/11/2018 23:46:13 78.14 78.79 87.8 78.8 78.1 85.3 79.66 82.18 89.84 79.9 79.2 86.1
10/11/2018 23:46:14 79.89 79.81 87.8 78.8 78.1 85.3 81.2 83.16 89.84 79.9 79.2 86.1
10/11/2018 23:46:15 79.59 79.63 87.8 78.8 78.1 85.3 80.15 82.63 89.84 79.9 79.2 86.1
10/11/2018 23:46:16 83.48 82.49 87.8 78.8 78.1 85.3 83.88 85.04 89.84 79.9 79.2 86.1
10/11/2018 23:46:17 81 82.52 87.8 78.8 78.2 85.3 81.86 85.17 89.84 79.9 79.2 86.1
10/11/2018 23:46:18 79.51 81.62 87.8 78.8 78.2 85.3 81.3 84.65 89.84 79.9 79.2 86.1
10/11/2018 23:46:19 77.76 80.16 85.71 78.8 78.2 85.3 79.82 83.45 87.82 79.9 79.2 86.1
10/11/2018 23:46:20 79.95 79.97 83.6 78.8 78.2 85.3 82.16 84.06 85.94 79.9 79.2 86.1
10/11/2018 23:46:21 79.89 80.44 82.72 78.8 78.2 85.3 80.77 83.95 85.66 79.9 79.2 86.1
10/11/2018 23:46:22 80.45 80.31 82.72 78.9 78.2 85.3 81.99 83.78 85.66 80 79.2 86.1
10/11/2018 23:46:23 77.11 80.21 82.72 78.8 78.2 85.3 78.31 83.65 85.66 80 79.2 86.1
10/11/2018 23:46:24 77.67 78.56 82.72 78.9 78.2 85.3 79.64 82.26 85.66 80 79.2 86.1
10/11/2018 23:46:25 77.47 77.93 82.72 78.9 78.2 85.3 79.63 81.85 85.66 80 79.2 86.1
10/11/2018 23:46:26 80.42 80.11 82.72 78.9 78.2 85.3 81.65 83.41 85.66 80 79.3 86.1
10/11/2018 23:46:27 81.08 81.02 82.72 78.9 78.2 85.3 82.07 84.07 85.66 80 79.3 86.1
10/11/2018 23:46:28 79.07 80.71 82.72 78.9 78.2 85.3 80.66 83.81 85.66 80 79.3 86.1
10/11/2018 23:46:29 77.19 79.54 82.72 78.9 78.2 85.3 78.75 82.93 85.66 80 79.2 86.1
10/11/2018 23:46:30 78.34 78.48 82.72 78.9 78.2 85.3 79.86 82.01 85.66 80 79.2 86.1
10/11/2018 23:46:31 78.96 79.06 82.72 78.9 78.2 85.3 80.33 82.43 85.66 80 79.2 86.1
10/11/2018 23:46:32 76.32 78.89 82.72 78.9 78.2 85.3 78.01 82.25 85.66 80 79.2 86.1
10/11/2018 23:46:33 76.06 77.63 82.72 78.9 78.2 85.3 77.36 81.14 85.66 80 79.2 86.1
10/11/2018 23:46:34 76.89 77.02 82.72 78.8 78.2 85.3 79.04 80.92 85.66 80 79.2 86.1
10/11/2018 23:46:35 76.55 77.05 82.52 78.8 78.2 85.3 78.49 80.94 85.17 79.9 79.2 86.1
10/11/2018 23:46:36 77.87 77.72 82.52 78.8 78.2 85.3 79.78 81.55 85.17 79.9 79.2 86.1
10/11/2018 23:46:37 78.65 78.63 82.52 78.8 78.2 85.3 79.36 82.08 85.17 79.9 79.2 86.1
10/11/2018 23:46:38 82.8 82.4 82.52 78.8 78.1 85.3 84.06 85.66 85.66 80 79.2 86.1
10/11/2018 23:46:39 79.75 82.46 82.52 78.9 78.1 85.3 80.51 85.72 85.72 80 79.2 86.1
10/11/2018 23:46:40 80.61 81.06 82.52 78.9 78.1 85.3 80.78 83.93 85.72 80 79.2 86.1
10/11/2018 23:46:41 79.97 81.15 82.52 78.9 78.1 85.3 80.94 83.71 85.72 80 79.2 86
10/11/2018 23:46:42 79.59 80.2 82.52 78.9 78.1 85.3 80.53 83.02 85.72 80 79.2 86
10/11/2018 23:46:43 79.05 79.9 82.52 78.9 78.1 85.3 80.43 82.75 85.72 80 79.2 86
10/11/2018 23:46:44 80.52 80.29 82.52 78.9 78.1 85.2 80.99 83.01 85.72 80 79.2 86
10/11/2018 23:46:45 77.57 80.15 82.52 78.9 78.1 85.2 79.13 82.9 85.72 80 79.2 86
10/11/2018 23:46:46 79.19 79.13 82.52 78.9 78.1 85.2 80.11 82.12 85.72 80 79.2 86
10/11/2018 23:46:47 79.87 79.88 82.46 78.9 78.1 85.2 80.71 82.71 85.72 80 79.2 86
10/11/2018 23:46:48 78.54 79.42 82.46 78.9 78.1 85.2 79.68 82.3 85.72 80 79.2 86
10/11/2018 23:46:49 77.34 78.76 82.46 78.9 78.1 85.2 78.23 81.88 85.72 80 79.2 86
10/11/2018 23:46:50 78.26 78.43 82.46 78.9 78.1 85.2 79.21 81.39 85.72 80 79.2 86
10/11/2018 23:46:51 76.34 78.24 82.46 78.9 78.1 85.2 77.59 81.22 85.72 80 79.2 86
10/11/2018 23:46:52 77.69 77.85 82.46 78.9 78.1 85.2 79.04 80.99 85.72 80 79.2 86
10/11/2018 23:46:53 76.94 77.58 82.46 78.9 78.1 85.2 78.97 81.1 85.72 80 79.2 86
10/11/2018 23:46:54 78.04 77.98 82.46 78.9 78.1 85.2 80.96 82.65 85.72 80 79.2 85.9
10/11/2018 23:46:55 78.54 78.53 82.46 78.9 78.1 85.2 82.56 84.25 85.72 80 79.2 85.9
10/11/2018 23:46:56 79.89 79.42 82.46 78.9 78.2 85.1 83.61 85.26 85.72 80 79.3 85.9
10/11/2018 23:46:57 80.72 80.38 82.46 78.9 78.2 85.1 81.79 85.27 85.72 80 79.3 85.9
10/11/2018 23:46:58 77.65 80.3 82.46 78.9 78.2 85.1 78.48 84.34 85.72 80 79.3 85.9
10/11/2018 23:46:59 79.88 79.85 82.46 78.9 78.2 85.1 81.48 83.39 85.72 80 79.3 85.9
10/11/2018 23:47:00 78.96 79.94 82.46 78.9 78.2 85.1 80.37 83.17 85.72 80 79.3 85.9
10/11/2018 23:47:01 79.51 79.45 82.46 78.9 78.2 85.1 80.42 82.67 85.72 80 79.3 85.9
10/11/2018 23:47:02 79.83 79.95 82.46 78.9 78.2 85.1 81.08 83.12 85.72 80.1 79.3 85.9
10/11/2018 23:47:03 81.27 81.11 82.46 78.9 78.2 85.1 82.16 84.12 85.72 80.1 79.3 85.9
10/11/2018 23:47:04 79.79 80.56 82.46 78.9 78.2 85.1 81.4 83.78 85.72 80.1 79.3 85.9
10/11/2018 23:47:05 80.51 80.51 82.46 79 78.2 85.1 81.35 83.61 85.72 80.1 79.3 85.9
10/11/2018 23:47:06 78.59 80.48 82.46 78.9 78.2 85.1 81.01 83.61 85.72 80.1 79.3 85.8
10/11/2018 23:47:07 78.39 79.38 82.46 78.9 78.2 85.1 80.05 83.17 85.72 80.1 79.3 85.8
10/11/2018 23:47:08 76.78 78.75 82.46 78.9 78.2 85.1 78.24 82.48 85.72 80.1 79.3 85.8
10/11/2018 23:47:09 76.57 77.78 81.15 78.9 78.2 85.1 78.79 81.42 85.27 80.1 79.3 85.8
10/11/2018 23:47:10 74.35 77.08 81.15 78.9 78.2 85 76.19 81.05 85.27 80.1 79.3 85.8
10/11/2018 23:47:11 76.39 76.41 81.11 78.9 78.2 85 78.25 80.27 85.27 80 79.3 85.8
10/11/2018 23:47:12 74.75 76.4 81.11 78.9 78.2 85 76.4 80.18 85.27 80 79.3 85.8
10/11/2018 23:47:13 79.37 78.66 81.11 78.9 78.2 85 80.36 81.85 85.27 80 79.3 85.8
10/11/2018 23:47:14 77.87 78.7 81.11 78.9 78.2 85 79.4 82.04 85.27 80 79.3 85.8
10/11/2018 23:47:15 77.29 78.01 81.11 78.9 78.2 85 78.65 81.4 85.27 80 79.3 85.8
10/11/2018 23:47:16 76.58 78.26 81.11 78.9 78.2 85 78.17 81.8 85.27 80 79.3 85.7
10/11/2018 23:47:17 78.58 78.24 81.11 78.9 78.2 85 80.32 81.88 85.27 80 79.3 85.7
10/11/2018 23:47:18 77.85 78.31 81.11 78.9 78.2 85 79.58 82.06 85.27 80 79.3 85.7
10/11/2018 23:47:19 76.4 77.79 81.11 78.9 78.2 85 78.44 81.45 85.27 80 79.3 85.7
10/11/2018 23:47:20 78.53 78.13 81.11 78.8 78.2 85 80.21 81.92 85.27 80 79.3 85.7
10/11/2018 23:47:21 79.38 79.31 81.11 78.8 78.2 85 81.09 83.04 85.27 80 79.3 85.7
10/11/2018 23:47:22 79.21 79.24 81.11 78.8 78.2 84.9 80.54 82.79 85.27 80 79.3 85.7
10/11/2018 23:47:23 78.14 79.29 81.11 78.8 78.2 84.9 79.89 82.76 85.27 80 79.3 85.7
10/11/2018 23:47:24 79.63 79.35 81.11 78.8 78.2 84.9 81.14 82.93 85.27 80 79.3 85.7
10/11/2018 23:47:25 81.07 80.61 81.11 78.8 78.2 84.9 82.58 84.09 85.27 80 79.3 85.7
10/11/2018 23:47:26 79.49 80.69 81.11 78.8 78.2 84.9 81.19 84.24 85.27 80 79.3 85.7
10/11/2018 23:47:27 80.7 80.66 81.11 78.8 78.2 84.9 81.68 83.96 84.34 80 79.3 85.7
10/11/2018 23:47:28 79.58 80.88 81.11 78.8 78.2 84.9 80.41 83.8 84.24 80 79.4 85.6
10/11/2018 23:47:29 78.46 79.67 81.11 78.8 78.2 84.9 80.23 82.91 84.24 80 79.4 85.6
10/11/2018 23:47:30 79.76 79.74 81.11 78.8 78.3 84.9 80.77 82.94 84.24 80 79.4 85.6
10/11/2018 23:47:31 80.22 80.58 81.11 78.8 78.3 84.9 80.21 82.94 84.24 80 79.4 85.6
10/11/2018 23:47:32 79.05 80.05 81.11 78.9 78.3 84.9 80.83 82.79 84.24 80 79.4 85.6
10/11/2018 23:47:33 76.06 79.5 80.88 78.8 78.3 84.9 77.56 82.79 84.24 80 79.4 85.6
10/11/2018 23:47:34 76.5 77.68 80.88 78.8 78.3 84.9 79.19 81.75 84.24 80 79.4 85.6
10/11/2018 23:47:35 75.08 76.95 80.88 78.8 78.3 84.9 76.89 80.96 84.24 80 79.4 85.6
10/11/2018 23:47:36 76.59 76.83 80.88 78.8 78.3 84.9 78.02 80.4 84.24 80 79.4 85.6
10/11/2018 23:47:37 75.33 76.52 80.88 78.8 78.3 84.9 77.48 80.07 84.24 80 79.4 85.6
10/11/2018 23:47:38 75.78 76.34 80.88 78.8 78.3 84.8 77.56 80.07 84.24 80 79.4 85.6
10/11/2018 23:47:39 75.65 75.79 80.88 78.8 78.2 84.8 78 79.94 84.24 80 79.4 85.5
10/11/2018 23:47:40 77.7 77.13 80.88 78.8 78.2 84.8 79.1 80.78 84.24 80 79.4 85.5
10/11/2018 23:47:41 77.26 77.58 80.88 78.8 78.2 84.8 78.77 81.03 84.24 80 79.4 85.5
10/11/2018 23:47:42 75.16 77.08 80.88 78.8 78.2 84.8 76.62 80.64 84.24 80 79.4 85.5
10/11/2018 23:47:43 76.47 76.65 80.88 78.8 78.2 84.8 78.82 80.7 84.24 80 79.4 85.5
10/11/2018 23:47:44 76.61 76.65 80.88 78.8 78.2 84.8 78.5 80.63 84.24 80 79.4 85.5
10/11/2018 23:47:45 74.83 76.63 80.88 78.8 78.2 84.8 78.23 80.82 84.24 80 79.4 85.5
10/11/2018 23:47:46 75.79 75.99 80.88 78.8 78.2 84.8 78.18 80.79 84.24 80 79.4 85.5
10/11/2018 23:47:47 76.28 76.41 80.88 78.8 78.2 84.8 78.25 80.59 84.24 80 79.4 85.4
10/11/2018 23:47:48 74.91 76.78 80.88 78.8 78.2 84.7 76.92 80.86 84.24 80 79.4 85.4
10/11/2018 23:47:49 76.99 76.58 80.88 78.8 78.2 84.7 78.33 80.12 84.24 80 79.4 85.4
10/11/2018 23:47:50 76.68 76.8 80.88 78.8 78.2 84.7 78.74 80.7 84.24 80 79.4 85.4
10/11/2018 23:47:51 76.43 77.34 80.88 78.8 78.2 84.7 78.4 81.24 84.24 80 79.4 85.4
10/11/2018 23:47:52 74.06 76.42 80.88 78.8 78.2 84.7 76.53 80.42 84.24 80 79.4 85.4
10/11/2018 23:47:53 74.35 74.99 80.88 78.8 78.2 84.7 76.32 79.18 84.24 80 79.4 85.4
10/11/2018 23:47:54 75.74 75.58 80.88 78.8 78.2 84.7 77.01 79.24 84.24 80 79.4 85.4
10/11/2018 23:47:55 75.98 75.99 80.88 78.7 78.2 84.7 77.55 79.55 84.24 80 79.4 85.4
10/11/2018 23:47:56 76.74 76.67 80.88 78.7 78.2 84.7 78.53 80.31 83.96 80 79.4 85.3
10/11/2018 23:47:57 78.8 78.11 80.88 78.7 78.2 84.7 80.31 81.64 83.8 80 79.4 85.3
10/11/2018 23:47:58 77.75 78.44 80.58 78.7 78.2 84.7 78.91 81.79 82.94 80 79.4 85.3
10/11/2018 23:47:59 76.13 77.68 80.58 78.7 78.2 84.7 77.99 81.14 82.94 80 79.4 85.3
10/11/2018 23:48:00 72.08 76.66 80.58 78.7 78.2 84.6 74.75 80.37 82.94 79.9 79.4 85.3
10/11/2018 23:48:01 74.05 74.78 80.05 78.7 78.2 84.6 76.17 78.82 82.79 79.9 79.4 85.3
10/11/2018 23:48:02 77.66 76.83 79.5 78.7 78.2 84.6 78.3 79.76 82.79 80 79.4 85.3
10/11/2018 23:48:03 76.47 76.95 78.44 78.7 78.2 84.6 78.2 80.09 81.79 79.9 79.4 85.3
10/11/2018 23:48:04 77.22 77.45 78.44 78.7 78.2 84.6 78.03 80.54 81.79 79.9 79.4 85.3
10/11/2018 23:48:05 77.24 77.5 78.44 78.7 78.2 84.6 78.73 80.84 81.79 79.9 79.4 85.2
10/11/2018 23:48:06 78.9 78.59 78.59 78.7 78.2 84.6 80.35 81.98 81.98 79.9 79.4 85.2
10/11/2018 23:48:07 75.92 78.35 78.59 78.7 78.2 84.6 77.57 81.76 81.98 79.9 79.4 85.2
10/11/2018 23:48:08 73.05 77 78.59 78.7 78.2 84.5 75.92 80.52 81.98 79.9 79.4 85.2
10/11/2018 23:48:09 74.82 75.16 78.59 78.7 78.2 84.5 77.32 79.55 81.98 79.9 79.4 85.2
10/11/2018 23:48:10 75.99 75.68 78.59 78.7 78.2 84.5 77.89 79.77 81.98 79.9 79.4 85.2
10/11/2018 23:48:11 77.33 76.98 78.59 78.7 78.2 84.5 78.48 80.6 81.98 79.9 79.4 85.1
10/11/2018 23:48:12 77.11 77.15 78.59 78.7 78.2 84.5 78.32 80.36 81.98 79.9 79.4 85.1
10/11/2018 23:48:13 79.43 79.15 79.15 78.7 78.2 84.5 80.56 82.22 82.22 80 79.4 85.1
10/11/2018 23:48:14 73.42 78.64 79.15 78.7 78.2 84.5 75.33 81.84 82.22 80 79.4 85.1
10/11/2018 23:48:15 72.06 76.02 79.15 78.7 78.2 84.5 74.87 79.52 82.22 79.9 79.4 85.1
10/11/2018 23:48:16 75.46 75.04 79.15 78.7 78.2 84.4 77.27 78.89 82.22 79.9 79.4 85.1
10/11/2018 23:48:17 74.43 75.06 79.15 78.7 78.2 84.4 76.66 79.19 82.22 79.9 79.4 85.1
10/11/2018 23:48:18 73.7 74.77 79.15 78.7 78.2 84.4 76.12 78.88 82.22 79.9 79.4 85.1
10/11/2018 23:48:19 76.22 75.96 79.15 78.7 78.2 84.4 77.83 79.63 82.22 79.9 79.4 85
10/11/2018 23:48:20 78.37 77.58 79.15 78.7 78.2 84.4 79.56 80.91 82.22 79.9 79.4 85
10/11/2018 23:48:21 79.26 79.11 79.15 78.7 78.2 84.4 79.72 81.7 82.22 79.9 79.3 85
10/11/2018 23:48:22 83.73 82.83 82.83 78.7 78.2 84.4 83.28 84.52 84.52 80 79.4 85
10/11/2018 23:48:23 77.72 82.53 82.83 78.7 78.2 84.4 78.69 84.26 84.52 80 79.3 85
10/11/2018 23:48:24 81.81 81.76 82.83 78.8 78.2 84.4 82.21 83.96 84.52 80 79.3 85
10/11/2018 23:48:25 78.69 81.46 82.83 78.8 78.2 84.3 79.28 83.69 84.52 80 79.3 85
10/11/2018 23:48:26 82.34 82.04 82.83 78.8 78.2 84.3 81.9 83.71 84.52 80 79.3 85
10/11/2018 23:48:27 81.81 82.23 82.83 78.8 78.2 84.3 82.14 84.22 84.52 80 79.3 84.9
10/11/2018 23:48:28 82.34 82.48 82.83 78.8 78.2 84.3 82.36 84.49 84.52 80 79.3 84.9
10/11/2018 23:48:29 79.45 82.1 82.83 78.8 78.2 84.3 80.49 84.19 84.52 80 79.3 84.9
10/11/2018 23:48:30 79.99 80.48 82.83 78.8 78.2 84.3 80.63 83.1 84.52 80 79.3 84.9
10/11/2018 23:48:31 80.95 80.97 82.83 78.9 78.2 84.3 82.34 83.93 84.52 80.1 79.4 84.9
10/11/2018 23:48:32 79.92 80.88 82.83 78.9 78.2 84.3 80.96 84.06 84.52 80.1 79.4 84.9
10/11/2018 23:48:33 83.4 82.9 82.9 78.9 78.2 84.3 82.74 84.51 84.52 80.1 79.4 84.9
10/11/2018 23:48:34 79.98 82.89 82.9 78.9 78.3 84.2 79.89 84.51 84.52 80.1 79.4 84.9
10/11/2018 23:48:35 76.66 81.17 82.9 78.9 78.3 84.2 79.28 82.97 84.52 80.1 79.4 84.8
10/11/2018 23:48:36 77.9 78.91 82.9 78.9 78.3 84.2 79.12 82.13 84.52 80.1 79.4 84.8
10/11/2018 23:48:37 80.28 80.06 82.9 78.9 78.3 84.2 81.02 82.88 84.52 80.1 79.4 84.8
10/11/2018 23:48:38 80.1 80.47 82.9 78.9 78.3 84.1 80.28 83.05 84.52 80.1 79.4 84.7
10/11/2018 23:48:39 80.16 80.96 82.9 79 78.3 84.1 80.57 83.29 84.52 80.1 79.4 84.7
10/11/2018 23:48:40 78.51 79.63 82.9 79 78.3 84.1 79.46 82.08 84.52 80.1 79.4 84.7
10/11/2018 23:48:41 77.4 79.15 82.9 79 78.3 84.1 78.34 81.89 84.52 80.1 79.4 84.7
10/11/2018 23:48:42 78.98 78.9 82.9 79 78.3 84.1 80.2 82.06 84.52 80.1 79.4 84.7
10/11/2018 23:48:43 78.18 78.98 82.9 79 78.3 84 79.36 82.26 84.52 80.1 79.4 84.7
10/11/2018 23:48:44 78.93 78.97 82.9 79 78.3 84 79.24 81.67 84.52 80.1 79.4 84.6
10/11/2018 23:48:45 79.51 79.6 82.9 79 78.3 84 80.03 82.07 84.52 80.1 79.4 84.6
10/11/2018 23:48:46 78.63 80.06 82.9 79 78.3 84 79.09 82.46 84.52 80.1 79.4 84.6
10/11/2018 23:48:47 78.6 79.01 82.9 79 78.3 84 78.75 81.2 84.52 80.1 79.4 84.6
10/11/2018 23:48:48 75.98 79.09 82.9 79 78.3 84 77.1 81.36 84.52 80.1 79.4 84.6
10/11/2018 23:48:49 77.85 77.77 82.9 79 78.3 84 78.97 80.58 84.52 80.1 79.4 84.6
10/11/2018 23:48:50 77.23 77.79 82.9 79 78.3 83.9 78.42 80.8 84.52 80.1 79.4 84.6
10/11/2018 23:48:51 75.97 77.29 82.9 79 78.3 83.9 77.19 80.39 84.52 80.1 79.4 84.5
10/11/2018 23:48:52 77.38 77.31 82.9 78.9 78.3 83.9 78.42 80.25 84.51 80.1 79.4 84.5
10/11/2018 23:48:53 79.64 78.96 82.9 78.9 78.3 83.9 80.74 82.02 84.51 80.1 79.4 84.5
10/11/2018 23:48:54 87.49 86.22 86.22 79 78.3 83.9 86.75 87.51 87.51 80.2 79.4 84.5
10/11/2018 23:48:55 87.23 87.45 87.45 79.1 78.3 83.9 86.7 88.84 88.84 80.2 79.4 84.5
10/11/2018 23:48:56 75.17 86.54 87.45 79.1 78.3 83.9 76.83 87.98 88.84 80.2 79.4 84.4
10/11/2018 23:48:57 73.21 82.8 87.45 79.1 78.3 83.9 74.4 84.54 88.84 80.2 79.4 84.4
10/11/2018 23:48:58 71.83 79.22 87.45 79.1 78.3 83.8 74.25 81.22 88.84 80.2 79.4 84.4
10/11/2018 23:48:59 73.67 76.14 87.45 79.1 78.3 83.8 75.95 78.89 88.84 80.2 79.4 84.4
10/11/2018 23:49:00 74.88 75.47 87.45 79.1 78.3 83.8 76.24 78.75 88.84 80.2 79.4 84.4
10/11/2018 23:49:01 75.43 75.32 87.45 79.1 78.3 83.8 77.25 78.93 88.84 80.2 79.4 84.4
10/11/2018 23:49:02 76.37 76.22 87.45 79.1 78.3 83.8 78.15 80.03 88.84 80.2 79.4 84.3
10/11/2018 23:49:03 77.31 76.87 87.45 79.1 78.3 83.8 78.56 80.25 88.84 80.2 79.4 84.3
10/11/2018 23:49:04 77.67 77.63 87.45 79 78.3 83.8 78.83 80.88 88.84 80.1 79.4 84.3
10/11/2018 23:49:05 74.95 77.68 87.45 79 78.2 83.7 76.93 80.9 88.84 80.1 79.4 84.3
10/11/2018 23:49:06 74.73 76.7 87.45 79 78.2 83.7 76.31 80.23 88.84 80.1 79.4 84.3
10/11/2018 23:49:07 74.94 75.22 87.45 79 78.2 83.7 76.6 78.8 88.84 80.1 79.3 84.3
10/11/2018 23:49:08 73.9 75.25 87.45 79 78.2 83.7 76 79 88.84 80.1 79.3 84.2
10/11/2018 23:49:09 74.6 74.85 87.45 79 78.2 83.7 76.32 78.69 88.84 80.1 79.3 84.2
10/11/2018 23:49:10 74.35 74.79 87.45 79 78.2 83.7 75.98 78.45 88.84 80.1 79.3 84.2
10/11/2018 23:49:11 75.36 75.16 87.45 79 78.2 83.7 77.37 79.06 88.84 80.1 79.3 84.2
10/11/2018 23:49:12 74.83 75.25 87.45 79 78.2 83.7 76.66 79.28 88.84 80.1 79.3 84.2
10/11/2018 23:49:13 74.58 74.93 87.45 79 78.2 83.7 76.38 78.85 88.84 80.1 79.3 84.2
10/11/2018 23:49:14 76.9 76.49 87.45 79 78.2 83.6 77.73 79.6 88.84 80.1 79.3 84.1
10/11/2018 23:49:15 76.64 76.71 87.45 79 78.2 83.6 78.02 80.03 88.84 80.1 79.3 84.1
10/11/2018 23:49:16 80.04 79.09 87.45 79 78.2 83.6 80.77 81.96 88.84 80.1 79.3 84.1
10/11/2018 23:49:17 78.34 78.93 87.45 79 78.2 83.6 78.98 81.79 88.84 80.1 79.3 84
10/11/2018 23:49:18 77.11 78.58 87.45 79 78.2 83.6 78.54 81.37 88.84 80.1 79.3 84
10/11/2018 23:49:19 80.61 79.82 87.45 79 78.2 83.5 81.33 82.58 88.84 80.1 79.3 84
10/11/2018 23:49:20 80.09 80.56 87.45 79 78.2 83.5 80.17 83.02 88.84 80.1 79.3 84
10/11/2018 23:49:21 82.44 82.05 87.45 79.1 78.2 83.5 82.91 84.47 88.84 80.1 79.3 84
10/11/2018 23:49:22 81.89 82.31 87.45 79.1 78.2 83.5 82.17 84.6 88.84 80.1 79.3 83.9
10/11/2018 23:49:23 79.54 81.91 87.45 79.1 78.2 83.5 80.83 84.3 88.84 80.1 79.3 83.9
10/11/2018 23:49:24 78.67 80.98 87.45 79.1 78.2 83.5 79.45 83.68 88.84 80.1 79.3 83.9
10/11/2018 23:49:25 76.42 79.3 86.54 79.1 78.2 83.5 77.83 82.14 87.98 80.1 79.3 83.9
10/11/2018 23:49:26 80.9 80.18 82.8 79.1 78.2 83.4 82.1 83.34 84.6 80.1 79.3 83.9
10/11/2018 23:49:27 77.65 80.07 82.31 79.1 78.2 83.4 78.61 83.2 84.6 80.1 79.3 83.9
10/11/2018 23:49:28 79.88 79.71 82.31 79.1 78.2 83.4 80.84 82.74 84.6 80.1 79.3 83.9
10/11/2018 23:49:29 79.37 79.98 82.31 79.1 78.2 83.4 80.22 82.97 84.6 80.1 79.3 83.8
10/11/2018 23:49:30 79.92 80.23 82.31 79.1 78.2 83.4 80.44 82.83 84.6 80.1 79.3 83.8
10/11/2018 23:49:31 82.47 82.68 82.68 79.1 78.3 83.4 82.46 84.71 84.71 80.1 79.3 83.8
10/11/2018 23:49:32 78.11 81.42 82.68 79.1 78.3 83.3 79.35 83.63 84.71 80.1 79.3 83.8
10/11/2018 23:49:33 77.04 79.49 82.68 79.1 78.3 83.3 78.02 82.18 84.71 80.1 79.3 83.8
10/11/2018 23:49:34 76.76 78.19 82.68 79.1 78.3 83.3 77.95 81 84.71 80.1 79.3 83.8
10/11/2018 23:49:35 76.16 77.61 82.68 79.1 78.3 83.3 77.3 80.54 84.71 80.1 79.3 83.8
10/11/2018 23:49:36 78 77.86 82.68 79.1 78.3 83.3 79.65 81.28 84.71 80.1 79.4 83.8
10/11/2018 23:49:37 76.65 78.18 82.68 79.1 78.3 83.3 78.82 81.96 84.71 80.1 79.4 83.8
10/11/2018 23:49:38 75.39 76.83 82.68 79 78.3 83.3 76.66 80.63 84.71 80.1 79.4 83.7
10/11/2018 23:49:39 76.93 76.84 82.68 79 78.3 83.3 77.95 80.02 84.71 80.1 79.4 83.7
10/11/2018 23:49:40 75.85 76.83 82.68 79 78.3 83.3 77.26 80.01 84.71 80.1 79.4 83.7
10/11/2018 23:49:41 79.36 79.05 82.68 79.1 78.3 83.3 79.77 81.54 84.71 80.1 79.4 83.7
10/11/2018 23:49:42 79.48 79.71 82.68 79.1 78.3 83.3 81.06 82.89 84.71 80.1 79.4 83.7
10/11/2018 23:49:43 81.85 81.38 82.68 79.1 78.3 83.3 81.91 83.74 84.71 80.1 79.4 83.7
10/11/2018 23:49:44 80.69 81.69 82.68 79.1 78.3 83.3 81.59 84.15 84.71 80.1 79.4 83.7
10/11/2018 23:49:45 79.82 80.72 82.68 79.1 78.3 83.3 80.11 83.42 84.71 80.1 79.4 83.7
10/11/2018 23:49:46 79.14 80.29 82.68 79.1 78.3 83.3 79.95 82.74 84.71 80.1 79.4 83.7
10/11/2018 23:49:47 77.9 79.84 82.68 79.1 78.3 83.3 78.96 82.57 84.71 80.1 79.4 83.7
10/11/2018 23:49:48 76.7 78.74 82.68 79.1 78.3 83.3 78.13 81.6 84.71 80.1 79.4 83.7
10/11/2018 23:49:49 77.38 77.66 82.68 79.1 78.3 83.3 78.6 80.83 84.71 80.1 79.4 83.7
10/11/2018 23:49:50 79.26 79.12 82.68 79.1 78.3 83.3 79.89 81.87 84.71 80.1 79.4 83.7
10/11/2018 23:49:51 79.15 79.62 82.68 79.1 78.3 83.3 80.1 82.41 84.71 80.1 79.4 83.6
10/11/2018 23:49:52 74.13 78.93 82.68 79.1 78.3 83.2 75.71 81.8 84.71 80.1 79.4 83.6
10/11/2018 23:49:53 76.18 77.18 82.68 79.1 78.3 83.2 77.1 80.17 84.71 80.1 79.4 83.6
10/11/2018 23:49:54 73.1 76.13 82.68 79.1 78.3 83.2 74.95 79.16 84.71 80.1 79.4 83.6
10/11/2018 23:49:55 73.18 74.42 82.68 79.1 78.3 83.2 74.95 77.83 84.71 80.1 79.4 83.6
10/11/2018 23:49:56 72.29 73.88 82.68 79.1 78.3 83.2 73.95 77.47 84.71 80.1 79.4 83.5
10/11/2018 23:49:57 70.98 73.25 82.68 79.1 78.3 83.1 73.58 76.7 84.71 80.1 79.4 83.5
10/11/2018 23:49:58 74.75 74.07 82.68 79.1 78.3 83.1 76.89 78.26 84.71 80.1 79.4 83.5
10/11/2018 23:49:59 80.32 79.51 82.68 79.1 78.3 83.1 82.01 83.24 84.71 80.1 79.4 83.5
10/11/2018 23:50:00 80.44 80.86 82.68 79.1 78.3 83.1 81.76 84.33 84.71 80.1 79.4 83.5
10/11/2018 23:50:01 74.42 79.53 81.69 79.1 78.3 83 76.26 83 84.33 80.1 79.4 83.4
10/11/2018 23:50:02 75.47 77.06 81.69 79.1 78.3 83 77 80.62 84.33 80.1 79.4 83.4
10/11/2018 23:50:03 72.69 75.94 81.69 79.1 78.3 83 75.77 79.62 84.33 80.1 79.4 83.4
10/11/2018 23:50:04 74.1 74.63 81.69 79.1 78.3 82.9 76.82 79.03 84.33 80.1 79.4 83.4
10/11/2018 23:50:05 78.49 77.87 81.69 79.1 78.3 82.9 79.26 80.87 84.33 80.1 79.4 83.3
10/11/2018 23:50:06 78.39 79.44 81.69 79.1 78.3 82.9 79.09 82.1 84.33 80.1 79.4 83.3
10/11/2018 23:50:07 70.35 77.58 81.69 79.1 78.3 82.9 73.17 80.51 84.33 80.1 79.4 83.3
10/11/2018 23:50:08 76.43 76.05 81.69 79.1 78.3 82.9 77.5 79.26 84.33 80.1 79.4 83.3
10/11/2018 23:50:09 74.92 75.6 81.69 79.1 78.3 82.9 76.75 78.94 84.33 80.1 79.4 83.3
10/11/2018 23:50:10 70.81 75.24 81.69 79.1 78.3 82.8 72.91 78.84 84.33 80.1 79.4 83.2
10/11/2018 23:50:11 72.37 73.17 81.69 79.1 78.3 82.7 73.31 76.81 84.33 80.1 79.4 83.1
10/11/2018 23:50:12 73.79 73.55 81.69 79.1 78.3 82.6 75.65 77.16 84.33 80.1 79.4 83
10/11/2018 23:50:13 78.28 77.84 81.69 79.1 78.3 82.6 78.72 80.32 84.33 80.1 79.4 83
10/11/2018 23:50:14 78.24 78.85 80.86 79.1 78.3 82.5 78.58 81.16 84.33 80.1 79.4 83
10/11/2018 23:50:15 78.87 78.81 80.86 79.1 78.3 82.5 79.53 81.29 84.33 80.1 79.4 82.9
10/11/2018 23:50:16 79.61 79.46 80.86 79.1 78.3 82.5 80.68 82.33 84.33 80.1 79.4 82.9
10/11/2018 23:50:17 81.42 81.22 81.22 79.1 78.3 82.4 81.2 83.38 84.33 80.1 79.4 82.9
10/11/2018 23:50:18 78.4 80.63 81.22 79.1 78.3 82.4 79.39 82.9 84.33 80.1 79.4 82.9
10/11/2018 23:50:19 80.54 80.38 81.22 79.1 78.3 82.3 80.9 82.77 84.33 80.1 79.4 82.8
10/11/2018 23:50:20 81.2 81.18 81.22 79.1 78.3 82.3 81.14 83.21 84.33 80.1 79.4 82.8
10/11/2018 23:50:21 79.33 81.09 81.22 79.1 78.3 82.3 80.48 83.34 84.33 80.1 79.4 82.8
10/11/2018 23:50:22 77.75 80.77 81.22 79 78.3 82.2 78.38 83.17 84.33 80 79.4 82.7
10/11/2018 23:50:23 77.75 78.54 81.22 79 78.3 82.2 78.44 81.15 84.33 80 79.4 82.7
10/11/2018 23:50:24 78.43 78.97 81.22 79 78.3 82.1 78.44 81.25 84.33 80 79.4 82.6
10/11/2018 23:50:25 73.61 78.06 81.22 79 78.3 82.1 74.99 80.37 84.33 80 79.4 82.6
10/11/2018 23:50:26 73.33 75.96 81.22 79 78.3 82 75.63 78.69 84.33 80 79.4 82.5
10/11/2018 23:50:27 73.52 74.96 81.22 79 78.3 82 75.29 78.51 84.33 80 79.4 82.5
10/11/2018 23:50:28 76.63 76.27 81.22 79 78.3 81.9 78.03 79.52 84.33 80 79.4 82.5
10/11/2018 23:50:29 76.19 76.88 81.22 79 78.3 81.9 77.1 79.63 84.33 80 79.4 82.4
10/11/2018 23:50:30 79.35 78.72 81.22 79 78.3 81.9 79.98 81.39 83.38 80 79.4 82.4
10/11/2018 23:50:31 74.94 78.73 81.22 79 78.3 81.8 77.36 81.43 83.38 80 79.4 82.4
10/11/2018 23:50:32 76.9 77.43 81.22 79 78.3 81.8 77.46 80.17 83.38 80 79.4 82.4
10/11/2018 23:50:33 79.61 79.36 81.22 79 78.3 81.8 80.05 81.83 83.38 80 79.4 82.3
10/11/2018 23:50:34 77.52 78.63 81.22 78.9 78.3 81.8 78.77 81.29 83.38 80 79.4 82.3
10/11/2018 23:50:35 87.44 86.38 86.38 79 78.3 81.7 86.75 87.79 87.79 80 79.4 82.3
10/11/2018 23:50:36 88.93 88.31 88.31 79.1 78.4 81.7 88.05 89.47 89.47 80.1 79.4 82.3
10/11/2018 23:50:37 86.14 88.43 88.43 79.2 78.4 81.7 85.27 89.54 89.54 80.1 79.5 82.3
10/11/2018 23:50:38 79.61 86.7 88.43 79.2 78.4 81.7 80.44 87.86 89.54 80.1 79.5 82.2
10/11/2018 23:50:39 78.86 83.85 88.43 79.2 78.4 81.6 80.31 85.5 89.54 80.1 79.5 82.2
10/11/2018 23:50:40 75.51 81.4 88.43 79.2 78.4 81.6 77.08 83.74 89.54 80.1 79.5 82.2
10/11/2018 23:50:41 77.51 78.69 88.43 79.2 78.4 81.6 78.46 81.44 89.54 80.1 79.5 82.2
10/11/2018 23:50:42 82.04 81.12 88.43 79.2 78.4 81.6 82.41 83.61 89.54 80.1 79.5 82.2
10/11/2018 23:50:43 80.08 81.25 88.43 79.2 78.4 81.5 81 83.81 89.54 80.1 79.5 82.1
10/11/2018 23:50:44 76.1 80.42 88.43 79.2 78.4 81.5 77.3 83.17 89.54 80.1 79.5 82.1
10/11/2018 23:50:45 83.19 81.82 88.43 79.2 78.4 81.5 82.93 83.84 89.54 80.1 79.5 82
10/11/2018 23:50:46 80.7 81.64 88.43 79.2 78.5 81.4 81.24 83.77 89.54 80.1 79.5 82
10/11/2018 23:50:47 82.83 82.67 88.43 79.2 78.5 81.4 82.49 84.58 89.54 80.1 79.5 82
10/11/2018 23:50:48 83.69 85.04 88.43 79.2 78.5 81.4 84.23 87.22 89.54 80.1 79.5 82
10/11/2018 23:50:49 79.89 82.35 88.43 79.1 78.5 81.4 81.24 84.67 89.54 80 79.5 81.9
10/11/2018 23:50:50 76.56 81.1 88.43 79.1 78.5 81.3 78.17 83.89 89.54 80 79.5 81.9
10/11/2018 23:50:51 81.62 81.16 88.43 79.1 78.5 81.3 83.31 84.82 89.54 80 79.5 81.9
10/11/2018 23:50:52 81.02 81.77 88.43 79.1 78.5 81.3 81.78 85.13 89.54 80 79.5 81.9
10/11/2018 23:50:53 76.88 80.79 88.43 79.1 78.5 81.2 78.51 83.9 89.54 80 79.5 81.9
10/11/2018 23:50:54 77.59 78.78 88.43 79.1 78.5 81.2 79.78 82.18 89.54 80 79.5 81.8
10/11/2018 23:50:55 78.1 78.85 88.43 79.1 78.5 81.2 79.75 82.62 89.54 80 79.5 81.8
10/11/2018 23:50:56 75.31 77.93 88.43 79.1 78.5 81.2 76.65 81.7 89.54 80 79.5 81.8
10/11/2018 23:50:57 77.92 78.03 88.43 79.1 78.5 81.1 78.9 81.21 89.54 80 79.5 81.7
10/11/2018 23:50:58 77.71 77.61 88.43 79 78.5 81.1 79.93 81.6 89.54 80 79.5 81.7
10/11/2018 23:50:59 76.97 77.7 88.43 79 78.5 81.1 78.57 81.63 89.54 80 79.5 81.7
10/11/2018 23:51:00 76.33 77.46 88.43 79 78.5 81 78.58 81.08 89.54 79.9 79.5 81.7
10/11/2018 23:51:01 80 79.44 88.43 79 78.5 81 80.77 82.53 89.54 79.9 79.5 81.7
10/11/2018 23:51:02 78.59 79.33 88.43 79 78.5 81 79.48 82.4 89.54 79.9 79.5 81.7
10/11/2018 23:51:03 75.96 79.1 88.43 79 78.5 81 77.24 81.96 89.54 79.9 79.5 81.6
10/11/2018 23:51:04 74.75 77.23 88.43 78.9 78.5 81 76.79 80.33 89.54 79.9 79.5 81.6
10/11/2018 23:51:05 77.07 76.96 88.43 78.9 78.5 80.9 78.17 80.08 89.54 79.9 79.5 81.6
10/11/2018 23:51:06 75.72 77.05 88.43 78.9 78.5 80.9 78.04 80.24 89.54 79.9 79.5 81.6
10/11/2018 23:51:07 73.44 76.17 86.7 78.9 78.5 80.9 74.93 80.07 87.86 79.9 79.5 81.5
10/11/2018 23:51:08 76.25 75.92 85.04 78.9 78.5 80.9 78.08 79.71 87.22 79.9 79.5 81.5
10/11/2018 23:51:09 76.15 76.49 85.04 78.9 78.5 80.9 77.34 80.08 87.22 79.8 79.5 81.5
10/11/2018 23:51:10 76.01 76.41 85.04 78.9 78.5 80.9 78.97 80.64 87.22 79.8 79.5 81.5
10/11/2018 23:51:11 73.92 76.02 85.04 78.9 78.4 80.8 75.42 80.54 87.22 79.8 79.5 81.5
10/11/2018 23:51:12 77.83 78.05 85.04 78.9 78.4 80.8 79.14 81.43 87.22 79.8 79.5 81.5
10/11/2018 23:51:13 74.55 76.31 85.04 78.9 78.4 80.8 76.53 79.98 87.22 79.8 79.5 81.4
10/11/2018 23:51:14 74.26 75.11 85.04 78.9 78.4 80.7 75.51 78.9 87.22 79.8 79.5 81.4
10/11/2018 23:51:15 77.52 77.26 85.04 78.8 78.4 80.5 77.8 79.67 87.22 79.8 79.5 81.3
10/11/2018 23:51:16 74.37 77.47 85.04 78.8 78.4 80.5 75.76 79.83 87.22 79.8 79.5 81.2
10/11/2018 23:51:17 74.07 75.42 85.04 78.8 78.4 80.4 75.79 78.43 87.22 79.7 79.5 81.2
10/11/2018 23:51:18 73.4 74.64 82.35 78.8 78.4 80.4 75.42 78.24 85.13 79.7 79.5 81.2
10/11/2018 23:51:19 74.38 74.92 81.77 78.8 78.4 80.4 75.87 78.33 85.13 79.7 79.5 81.2
10/11/2018 23:51:20 77.83 77.06 81.77 78.8 78.4 80.4 78.7 80 85.13 79.7 79.5 81.1
10/11/2018 23:51:21 79.51 79.03 81.77 78.8 78.4 80.3 79.98 81.56 85.13 79.7 79.5 81.1
10/11/2018 23:51:22 79.16 79.46 80.79 78.8 78.4 80.3 80.5 82.48 83.9 79.7 79.5 81.1
10/11/2018 23:51:23 78.52 79.21 79.46 78.8 78.4 80.3 79.43 82.26 82.62 79.7 79.5 81.1
10/11/2018 23:51:24 77.53 79.08 79.46 78.8 78.4 80.3 78.6 82.06 82.62 79.7 79.5 81.1
10/11/2018 23:51:25 76.89 78.1 79.46 78.8 78.4 80.2 77.85 81.07 82.53 79.7 79.5 81
10/11/2018 23:51:26 79.11 79.32 79.46 78.8 78.4 80.2 79.27 81.75 82.53 79.7 79.5 81
10/11/2018 23:51:27 78.95 79.48 79.48 78.7 78.4 80.1 79.62 81.7 82.53 79.7 79.5 81
10/11/2018 23:51:28 77 78.66 79.48 78.7 78.4 80.1 78.83 81.48 82.53 79.7 79.5 81
10/11/2018 23:51:29 76.51 77.72 79.48 78.7 78.4 80.1 78.26 81.1 82.53 79.7 79.5 80.9
10/11/2018 23:51:30 76.67 76.9 79.48 78.7 78.4 80.1 78.55 80.66 82.53 79.7 79.5 80.9
10/11/2018 23:51:31 74.36 76.98 79.48 78.7 78.4 80.1 76.35 80.75 82.48 79.7 79.5 80.9
10/11/2018 23:51:32 75.49 75.66 79.48 78.7 78.4 80.1 77.05 79.31 82.48 79.6 79.5 80.9
10/11/2018 23:51:33 77.53 77.39 79.48 78.7 78.4 80 77.68 79.8 82.48 79.6 79.5 80.9
10/11/2018 23:51:34 82.36 81.05 81.05 78.8 78.4 80 81.69 82.61 82.61 79.7 79.5 80.9
10/11/2018 23:51:35 80.03 81.43 81.43 78.8 78.4 80 80.25 83.17 83.17 79.7 79.5 80.8
10/11/2018 23:51:36 78.87 80.6 81.43 78.8 78.4 80 79.66 82.48 83.17 79.7 79.5 80.8
10/11/2018 23:51:37 77.61 79.06 81.43 78.8 78.4 80 79.21 81.6 83.17 79.7 79.5 80.8
10/11/2018 23:51:38 77.46 78.29 81.43 78.7 78.4 80 79.07 81.54 83.17 79.6 79.5 80.8
10/11/2018 23:51:39 77.77 78.18 81.43 78.7 78.5 79.9 79.6 81.73 83.17 79.6 79.5 80.8
10/11/2018 23:51:40 81.07 80.75 81.43 78.7 78.5 79.9 81.05 83 83.17 79.6 79.5 80.7
10/11/2018 23:51:41 82.12 81.99 81.99 78.7 78.5 79.9 81.36 83.72 83.72 79.6 79.5 80.7
10/11/2018 23:51:42 79.63 81.43 81.99 78.7 78.5 79.9 80.32 83 83.72 79.6 79.5 80.7
10/11/2018 23:51:43 79.55 80.43 81.99 78.7 78.5 79.9 80.8 82.94 83.72 79.6 79.5 80.7
10/11/2018 23:51:44 76.28 79.96 81.99 78.7 78.5 79.9 77.87 82.84 83.72 79.6 79.5 80.7
10/11/2018 23:51:45 78.84 78.66 81.99 78.7 78.4 79.9 79.55 81.55 83.72 79.6 79.5 80.6
10/11/2018 23:51:46 79.62 79.33 81.99 78.7 78.5 79.8 81.25 82.71 83.72 79.6 79.5 80.6
10/11/2018 23:51:47 76.73 79.13 81.99 78.7 78.4 79.8 77.97 82.55 83.72 79.6 79.5 80.6
10/11/2018 23:51:48 76.33 78.03 81.99 78.7 78.4 79.7 77.49 81.25 83.72 79.6 79.5 80.5
10/11/2018 23:51:49 79.02 78.57 81.99 78.7 78.4 79.7 79.83 81.42 83.72 79.6 79.5 80.5
10/11/2018 23:51:50 75.61 78.55 81.99 78.7 78.4 79.7 78.03 81.38 83.72 79.6 79.5 80.5
10/11/2018 23:51:51 78.15 78.41 81.99 78.7 78.4 79.7 78.88 81.59 83.72 79.6 79.5 80.5
10/11/2018 23:51:52 77.35 77.74 81.99 78.7 78.4 79.6 78.45 80.66 83.72 79.6 79.5 80.5
10/11/2018 23:51:53 76.21 77.42 81.99 78.7 78.4 79.6 78.88 81.17 83.72 79.6 79.5 80.4
10/11/2018 23:51:54 73.4 76.94 81.99 78.7 78.4 79.6 75.76 81.04 83.72 79.6 79.5 80.4
10/11/2018 23:51:55 76.11 76.18 81.99 78.7 78.4 79.6 77.41 79.61 83.72 79.6 79.5 80.4
10/11/2018 23:51:56 75.41 76.72 81.99 78.7 78.4 79.6 77.25 80.02 83.72 79.6 79.5 80.4
10/11/2018 23:51:57 75.81 76.33 81.99 78.7 78.4 79.6 77.6 79.95 83.72 79.5 79.5 80.4
10/11/2018 23:51:58 75.61 76.02 81.99 78.7 78.4 79.6 77.3 79.83 83.72 79.5 79.5 80.3
10/11/2018 23:51:59 70.96 75.5 81.99 78.7 78.4 79.5 73.7 79.29 83.72 79.5 79.5 80.3
10/11/2018 23:52:00 74.88 74.66 81.99 78.7 78.4 79.5 76.4 78.31 83.72 79.5 79.5 80.3
10/11/2018 23:52:01 77.87 77.01 81.99 78.6 78.4 79.5 79.19 80.42 83.72 79.5 79.5 80.3
10/11/2018 23:52:02 77.18 77.33 81.99 78.6 78.4 79.5 78.59 80.75 83.72 79.5 79.5 80.3
10/11/2018 23:52:03 76.95 77.28 81.99 78.6 78.4 79.5 78.48 80.73 83.72 79.5 79.5 80.3
10/11/2018 23:52:04 80.1 79.41 81.99 78.6 78.4 79.5 80.34 81.93 83.72 79.5 79.5 80.3
10/11/2018 23:52:05 76.86 79.25 81.99 78.6 78.4 79.5 78.36 81.84 83.72 79.5 79.5 80.3
10/11/2018 23:52:06 76.51 78.31 81.99 78.6 78.4 79.5 77.78 81.4 83.72 79.5 79.5 80.3
10/11/2018 23:52:07 74.54 76.94 81.99 78.6 78.4 79.5 77.07 80.13 83.72 79.4 79.5 80.3
10/11/2018 23:52:08 74.33 75.55 81.99 78.6 78.4 79.5 76.99 79.57 83.72 79.4 79.5 80.3
10/11/2018 23:52:09 74.53 74.8 81.99 78.6 78.4 79.5 76.96 79.16 83.72 79.4 79.5 80.3
10/11/2018 23:52:10 75.04 75.15 81.99 78.6 78.4 79.5 76.19 79.36 83.72 79.4 79.5 80.3
10/11/2018 23:52:11 73.28 75.33 81.43 78.6 78.4 79.5 76.23 79.25 83 79.4 79.5 80.3
10/11/2018 23:52:12 73.84 74.17 80.43 78.6 78.4 79.5 75.74 78.29 82.94 79.4 79.5 80.3
10/11/2018 23:52:13 73.92 74.03 79.96 78.6 78.4 79.5 75.78 78.16 82.84 79.4 79.5 80.3
10/11/2018 23:52:14 75.68 75.42 79.41 78.6 78.4 79.5 76.7 78.69 82.71 79.4 79.5 80.3
10/11/2018 23:52:15 74.62 75.12 79.41 78.6 78.4 79.5 76.47 78.73 82.71 79.4 79.5 80.3
10/11/2018 23:52:16 72.79 74.6 79.41 78.6 78.4 79.5 74.8 78.21 82.55 79.4 79.5 80.3
10/11/2018 23:52:17 74 74 79.41 78.5 78.4 79.5 76.27 78.13 81.93 79.4 79.5 80.3
10/11/2018 23:52:18 73.54 74.29 79.41 78.5 78.4 79.5 75.66 78.33 81.93 79.4 79.5 80.3
10/11/2018 23:52:19 74.39 74.71 79.41 78.5 78.4 79.5 75.85 78.33 81.93 79.4 79.5 80.3
10/11/2018 23:52:20 73.75 75.17 79.41 78.5 78.4 79.5 75.84 78.75 81.93 79.4 79.5 80.3
10/11/2018 23:52:21 71.94 73.74 79.41 78.5 78.4 79.5 74.01 77.7 81.93 79.4 79.5 80.3
10/11/2018 23:52:22 75.26 74.7 79.41 78.5 78.4 79.5 76.95 78.46 81.93 79.3 79.5 80.3
10/11/2018 23:52:23 77.03 76.87 79.41 78.5 78.4 79.5 77.79 79.76 81.93 79.3 79.5 80.3
10/11/2018 23:52:24 76.04 77.45 79.41 78.5 78.4 79.5 77.23 80.25 81.93 79.3 79.5 80.3
10/11/2018 23:52:25 75.55 76.26 79.41 78.5 78.4 79.5 77.14 79.42 81.93 79.3 79.5 80.3
10/11/2018 23:52:26 73.4 75.76 79.41 78.5 78.4 79.5 75.65 79.16 81.93 79.3 79.5 80.3
10/11/2018 23:52:27 78.35 77.34 79.41 78.4 78.4 79.5 79.77 80.86 81.93 79.3 79.5 80.3
10/11/2018 23:52:28 75.18 77.34 79.41 78.4 78.4 79.5 76.36 80.78 81.93 79.3 79.5 80.3
10/11/2018 23:52:29 74.95 76.07 79.41 78.4 78.4 79.5 76.11 79.42 81.93 79.3 79.5 80.3
10/11/2018 23:52:30 75.17 75.77 79.41 78.4 78.4 79.5 76.27 78.99 81.93 79.2 79.5 80.3
10/11/2018 23:52:31 77.16 76.89 79.41 78.4 78.4 79.5 78.56 80.19 81.93 79.2 79.5 80.3
10/11/2018 23:52:32 72.94 76.44 79.41 78.4 78.4 79.5 74.97 79.77 81.93 79.2 79.5 80.3
10/11/2018 23:52:33 81.07 79.95 79.95 78.4 78.4 79.5 81.94 82.87 82.87 79.2 79.5 80.3
10/11/2018 23:52:34 74.39 80.01 80.01 78.4 78.4 79.5 75.99 82.84 82.87 79.2 79.5 80.3
10/11/2018 23:52:35 75.32 77.14 80.01 78.4 78.4 79.5 77.14 80.43 82.87 79.2 79.5 80.3
10/11/2018 23:52:36 78.92 78.48 80.01 78.4 78.5 79.5 79.62 81.35 82.87 79.2 79.5 80.3
10/11/2018 23:52:37 75.74 77.89 80.01 78.4 78.5 79.5 76.99 80.84 82.87 79.2 79.5 80.3
10/11/2018 23:52:38 74.61 76.57 80.01 78.4 78.5 79.5 76.18 79.71 82.87 79.2 79.5 80.3
10/11/2018 23:52:39 75.38 75.74 80.01 78.4 78.5 79.5 76.75 79.16 82.87 79.2 79.5 80.3
10/11/2018 23:52:40 74.66 75.55 80.01 78.4 78.5 79.5 75.88 78.86 82.87 79.2 79.5 80.3
10/11/2018 23:52:41 77.24 76.46 80.01 78.4 78.5 79.5 78.4 79.67 82.87 79.2 79.5 80.3
10/11/2018 23:52:42 79.14 78.73 80.01 78.4 78.5 79.5 79.38 81.06 82.87 79.2 79.5 80.3
10/11/2018 23:52:43 78.7 78.87 80.01 78.4 78.5 79.5 79.4 81.44 82.87 79.2 79.5 80.3
10/11/2018 23:52:44 76.7 78.94 80.01 78.4 78.5 79.5 77.49 81.51 82.87 79.2 79.5 80.3
10/11/2018 23:52:45 77.59 78.37 80.01 78.4 78.5 79.5 78.31 80.96 82.87 79.2 79.5 80.3
10/11/2018 23:52:46 76.49 77.45 80.01 78.4 78.5 79.5 77.95 80.47 82.87 79.2 79.5 80.3
10/11/2018 23:52:47 75.97 76.69 80.01 78.4 78.5 79.5 76.56 79.9 82.87 79.2 79.5 80.3
10/11/2018 23:52:48 78.8 78.33 80.01 78.4 78.5 79.5 79.6 81.02 82.87 79.2 79.5 80.3
10/11/2018 23:52:49 74.52 78.11 80.01 78.4 78.5 79.5 76.37 80.91 82.87 79.2 79.5 80.3
10/11/2018 23:52:50 75.56 76.97 80.01 78.4 78.5 79.5 76.98 80.06 82.87 79.2 79.5 80.3
10/11/2018 23:52:51 75.48 76.25 80.01 78.4 78.5 79.5 76.5 79.47 82.87 79.2 79.5 80.3
10/11/2018 23:52:52 75.91 75.86 80.01 78.4 78.5 79.5 77.48 79.38 82.87 79.2 79.5 80.2
10/11/2018 23:52:53 76.82 76.74 80.01 78.4 78.5 79.5 78.85 80.72 82.87 79.2 79.5 80.2
10/11/2018 23:52:54 74.14 76.76 80.01 78.4 78.5 79.5 76.35 80.74 82.87 79.2 79.5 80.2
10/11/2018 23:52:55 75.96 75.9 80.01 78.4 78.5 79.5 77.01 79.32 82.87 79.2 79.5 80.2
10/11/2018 23:52:56 73.59 75.73 80.01 78.4 78.5 79.5 75.68 79.34 82.87 79.2 79.5 80.2
10/11/2018 23:52:57 75.15 75.05 80.01 78.4 78.5 79.5 76.43 78.49 82.87 79.2 79.5 80.2
10/11/2018 23:52:58 76.49 76.22 80.01 78.4 78.5 79.5 77.63 79.36 82.87 79.2 79.5 80.2
10/11/2018 23:52:59 78.86 77.98 80.01 78.4 78.5 79.5 79.04 80.41 82.87 79.2 79.5 80.2
10/11/2018 23:53:00 77.07 78.01 80.01 78.4 78.5 79.4 78.3 80.64 82.87 79.2 79.5 80.2
10/11/2018 23:53:01 73.64 77.27 80.01 78.4 78.5 79.4 75.23 80.3 82.87 79.2 79.5 80.2
10/11/2018 23:53:02 74.36 75.36 80.01 78.4 78.5 79.4 76.15 78.82 82.87 79.2 79.5 80.2
10/11/2018 23:53:03 73.68 74.64 80.01 78.4 78.5 79.4 75.23 78.2 82.84 79.2 79.5 80.2
10/11/2018 23:53:04 75.51 75.21 78.94 78.4 78.5 79.4 76.46 78.19 81.51 79.2 79.5 80.2
10/11/2018 23:53:05 72.56 74.88 78.94 78.4 78.5 79.4 74.48 78.11 81.51 79.2 79.5 80.2
10/11/2018 23:53:06 73.6 73.79 78.94 78.4 78.5 79.4 75.5 77.61 81.51 79.2 79.5 80.2
10/11/2018 23:53:07 80.37 79.23 79.23 78.4 78.5 79.4 80.3 81.3 81.51 79.2 79.5 80.2
10/11/2018 23:53:08 78.74 80.1 80.1 78.4 78.5 79.4 79.68 82.27 82.27 79.2 79.5 80.2
10/11/2018 23:53:09 76.91 78.95 80.1 78.4 78.5 79.4 77.28 81.41 82.27 79.2 79.5 80.2
10/11/2018 23:53:10 77.64 77.96 80.1 78.4 78.5 79.4 79.02 80.78 82.27 79.2 79.5 80.2
10/11/2018 23:53:11 78.09 78.01 80.1 78.4 78.5 79.4 79.46 81.32 82.27 79.2 79.5 80.2
10/11/2018 23:53:12 83.68 83.43 83.43 78.5 78.5 79.4 83.41 85.27 85.27 79.2 79.5 80.2
10/11/2018 23:53:13 90.14 88.64 88.64 78.7 78.6 79.5 89.08 89.7 89.7 79.3 79.6 80.2
10/11/2018 23:53:14 81.58 88.52 88.64 78.7 78.6 79.5 81.35 89.55 89.7 79.4 79.6 80.2
10/11/2018 23:53:15 84.37 85.9 88.64 78.7 78.6 79.5 84.46 87.37 89.7 79.4 79.6 80.2
10/11/2018 23:53:16 80.88 84.56 88.64 78.7 78.6 79.5 81.7 86.36 89.7 79.4 79.6 80.2
10/11/2018 23:53:17 77.18 82.92 88.64 78.8 78.6 79.5 78.42 85.07 89.7 79.4 79.6 80.2
10/11/2018 23:53:18 75.45 80.16 88.64 78.8 78.6 79.5 76.9 82.7 89.7 79.4 79.6 80.2
10/11/2018 23:53:19 76.15 77.84 88.64 78.8 78.6 79.5 76.8 80.71 89.7 79.4 79.6 80.2
10/11/2018 23:53:20 78.14 78 88.64 78.8 78.6 79.5 79.6 81.18 89.7 79.4 79.6 80.2
10/11/2018 23:53:21 79.9 79.63 88.64 78.8 78.6 79.5 80.15 82.1 89.7 79.4 79.6 80.2
10/11/2018 23:53:22 77 79.07 88.64 78.7 78.6 79.5 77.87 81.6 89.7 79.4 79.6 80.2
10/11/2018 23:53:23 77.64 77.99 88.64 78.7 78.6 79.5 78.97 81.05 89.7 79.4 79.6 80.2
10/11/2018 23:53:24 76.23 78.01 88.64 78.7 78.6 79.5 76.92 81.01 89.7 79.4 79.6 80.2
10/11/2018 23:53:25 76.1 76.72 88.64 78.7 78.6 79.5 77.29 79.75 89.7 79.4 79.6 80.2
10/11/2018 23:53:26 74.14 76.37 88.64 78.7 78.6 79.5 75.6 79.46 89.7 79.4 79.6 80.2
10/11/2018 23:53:27 74.16 75.17 88.64 78.6 78.6 79.5 76.12 78.59 89.7 79.3 79.6 80.2
10/11/2018 23:53:28 80.64 79.83 88.64 78.6 78.6 79.5 81.05 82.34 89.7 79.3 79.6 80.2
10/11/2018 23:53:29 79.06 80.28 88.64 78.6 78.6 79.5 80.73 83.22 89.7 79.3 79.6 80.2
10/11/2018 23:53:30 82.56 81.68 88.64 78.6 78.6 79.5 83.33 84.39 89.7 79.3 79.6 80.2
10/11/2018 23:53:31 78.97 81.73 88.64 78.6 78.6 79.5 79.93 84.43 89.7 79.3 79.6 80.2
10/11/2018 23:53:32 81.1 81.27 88.64 78.6 78.6 79.5 82.08 84.21 89.7 79.3 79.6 80.2
10/11/2018 23:53:33 76.93 81.02 88.64 78.6 78.6 79.5 78.8 83.97 89.7 79.3 79.6 80.2
10/11/2018 23:53:34 78.56 79.89 88.64 78.6 78.6 79.5 79.39 82.75 89.7 79.3 79.6 80.2
10/11/2018 23:53:35 76.17 78.37 88.64 78.6 78.6 79.5 77.7 81.54 89.7 79.3 79.6 80.2
10/11/2018 23:53:36 73.82 77.1 88.64 78.6 78.6 79.5 75.45 80.41 89.7 79.3 79.6 80.2
10/11/2018 23:53:37 72.03 75.27 88.64 78.6 78.6 79.5 73.88 78.72 89.7 79.3 79.6 80.2
10/11/2018 23:53:38 73.88 75.41 88.64 78.6 78.6 79.5 74.98 78.04 89.7 79.3 79.6 80.2
10/11/2018 23:53:39 72.87 73.28 88.64 78.5 78.6 79.5 75.38 77.17 89.7 79.3 79.6 80.2
10/11/2018 23:53:40 77.01 76.31 88.64 78.5 78.6 79.5 77.12 78.75 89.7 79.3 79.6 80.2
10/11/2018 23:53:41 75.31 75.83 88.64 78.5 78.6 79.5 77.34 79.26 89.7 79.3 79.6 80.2
10/11/2018 23:53:42 74.8 75.73 88.64 78.5 78.6 79.5 75.84 79.06 89.7 79.2 79.6 80.2
10/11/2018 23:53:43 74.61 74.76 88.52 78.5 78.6 79.5 76.96 78.81 89.55 79.2 79.6 80.2
10/11/2018 23:53:44 76.09 75.79 85.9 78.5 78.6 79.5 77.52 79.39 87.37 79.2 79.6 80.2
10/11/2018 23:53:45 74.92 75.82 84.56 78.5 78.6 79.5 76.38 79.55 86.36 79.2 79.6 80.2
10/11/2018 23:53:46 76.24 76.17 82.92 78.5 78.6 79.5 77.09 79.16 85.07 79.2 79.6 80.2
10/11/2018 23:53:47 76.98 77.14 81.73 78.5 78.6 79.5 78.3 80.32 84.43 79.2 79.6 80.2
10/11/2018 23:53:48 76.67 77.17 81.73 78.5 78.6 79.5 78.64 80.74 84.43 79.2 79.6 80.2
10/11/2018 23:53:49 76.1 76.87 81.73 78.5 78.6 79.5 77.88 80.42 84.43 79.2 79.6 80.2
10/11/2018 23:53:50 77.39 77.6 81.73 78.5 78.6 79.5 78.61 80.99 84.43 79.2 79.6 80.2
10/11/2018 23:53:51 78.34 78.05 81.73 78.5 78.6 79.5 79.46 81.21 84.43 79.2 79.6 80.2
10/11/2018 23:53:52 77.1 78.1 81.73 78.5 78.6 79.5 78.63 81.21 84.43 79.2 79.6 80.2
10/11/2018 23:53:53 76.11 77.6 81.73 78.5 78.6 79.5 78.13 80.99 84.43 79.2 79.6 80.2
10/11/2018 23:53:54 76.57 77.3 81.73 78.4 78.6 79.5 77.83 80.75 84.43 79.1 79.6 80.2
10/11/2018 23:53:55 79.14 78.48 81.73 78.3 78.6 79.5 80.37 81.46 84.43 79.1 79.6 80.2
10/11/2018 23:53:56 78.46 78.99 81.73 78.3 78.6 79.5 79.43 81.9 84.43 79.1 79.6 80.2
10/11/2018 23:53:57 75.72 78.51 81.73 78.3 78.6 79.5 76.99 81.43 84.43 79.1 79.6 80.2
10/11/2018 23:53:58 79.19 78.64 81.73 78.3 78.6 79.5 79.99 81.51 84.43 79.1 79.6 80.2
10/11/2018 23:53:59 79.61 79.37 81.73 78.3 78.6 79.5 81.39 82.95 84.43 79.1 79.6 80.2
10/11/2018 23:54:00 76.44 79.26 81.73 78.3 78.6 79.5 78.02 82.9 84.43 79.1 79.6 80.2
10/11/2018 23:54:01 77.98 78.15 81.27 78.3 78.6 79.5 79.4 81.64 84.21 79.1 79.6 80.2
10/11/2018 23:54:02 81.83 81.29 81.29 78.3 78.7 79.5 81.87 83.45 83.97 79.1 79.7 80.2
10/11/2018 23:54:03 82.13 82.59 82.59 78.4 78.7 79.5 82.04 84.45 84.45 79.2 79.7 80.2
10/11/2018 23:54:04 75.96 81.36 82.59 78.4 78.7 79.5 77.21 83.47 84.45 79.2 79.7 80.2
10/11/2018 23:54:05 78.41 78.89 82.59 78.4 78.7 79.5 79.42 81.61 84.45 79.2 79.7 80.2
10/11/2018 23:54:06 80.56 80.43 82.59 78.4 78.7 79.5 81.06 82.91 84.45 79.2 79.7 80.2
10/11/2018 23:54:07 77.7 80.6 82.59 78.4 78.7 79.5 78.63 83.13 84.45 79.2 79.7 80.2
10/11/2018 23:54:08 76.13 78.68 82.59 78.4 78.7 79.5 77.67 81.35 84.45 79.2 79.7 80.2
10/11/2018 23:54:09 77.11 77.69 82.59 78.4 78.7 79.5 78.52 80.87 84.45 79.2 79.7 80.2
10/11/2018 23:54:10 77.92 77.7 82.59 78.4 78.7 79.5 79.24 81.06 84.45 79.2 79.7 80.2
10/11/2018 23:54:11 79.1 78.98 82.59 78.4 78.7 79.5 80.45 82.28 84.45 79.2 79.7 80.2
10/11/2018 23:54:12 81.46 80.85 82.59 78.4 78.7 79.5 81.71 83.29 84.45 79.2 79.7 80.2
10/11/2018 23:54:13 79.76 80.88 82.59 78.5 78.7 79.5 80.49 83.38 84.45 79.2 79.7 80.2
10/11/2018 23:54:14 78.1 79.98 82.59 78.5 78.7 79.5 79.4 82.6 84.45 79.2 79.7 80.2
10/11/2018 23:54:15 75.31 79.2 82.59 78.5 78.7 79.5 76.78 82.19 84.45 79.2 79.7 80.2
10/11/2018 23:54:16 71.97 77.16 82.59 78.4 78.7 79.5 74.71 80.36 84.45 79.2 79.7 80.2
10/11/2018 23:54:17 79.71 78.71 82.59 78.4 78.7 79.5 80.81 81.73 84.45 79.2 79.7 80.2
10/11/2018 23:54:18 79.29 79.16 82.59 78.5 78.7 79.5 79.83 81.88 84.45 79.2 79.7 80.2
10/11/2018 23:54:19 78.97 79.36 82.59 78.4 78.7 79.5 79.52 81.86 84.45 79.2 79.7 80.2
10/11/2018 23:54:20 75.25 78.98 82.59 78.4 78.7 79.5 76.25 81.67 84.45 79.2 79.7 80.2
10/11/2018 23:54:21 73.49 77.04 82.59 78.4 78.7 79.5 74.88 79.85 84.45 79.2 79.7 80.2
10/11/2018 23:54:22 77.41 77.05 82.59 78.4 78.7 79.5 78.34 79.86 84.45 79.2 79.7 80.2
10/11/2018 23:54:23 73.9 77.06 82.59 78.4 78.7 79.5 74.95 79.85 84.45 79.2 79.6 80.2
10/11/2018 23:54:24 74.63 75.55 82.59 78.4 78.7 79.5 75.27 78.16 84.45 79.1 79.6 80.2
10/11/2018 23:54:25 71.44 74.81 82.59 78.4 78.7 79.5 74 77.59 84.45 79.1 79.6 80.2
10/11/2018 23:54:26 75.7 75.12 82.59 78.3 78.7 79.5 76.77 78.17 84.45 79.1 79.6 80.2
10/11/2018 23:54:27 75.91 75.79 82.59 78.3 78.7 79.5 77.57 79.34 84.45 79.1 79.6 80.2
10/11/2018 23:54:28 74.09 75.59 82.59 78.3 78.7 79.5 75.57 79.11 84.45 79.1 79.6 80.2
10/11/2018 23:54:29 74.15 75.05 82.59 78.3 78.7 79.5 75.37 78.41 84.45 79.1 79.6 80.2
10/11/2018 23:54:30 77.66 76.99 82.59 78.3 78.7 79.5 79.01 80.25 84.45 79.1 79.6 80.2
10/11/2018 23:54:31 76.85 77.21 82.59 78.3 78.7 79.4 77.99 80.36 84.45 79.1 79.6 80.2
10/11/2018 23:54:32 76.82 77.55 82.59 78.3 78.7 79.4 77.4 80.36 84.45 79.1 79.6 80.2
10/11/2018 23:54:33 72.84 76.7 81.36 78.3 78.7 79.4 73.91 79.5 83.47 79.1 79.6 80.2
10/11/2018 23:54:34 77.01 76.59 80.88 78.3 78.7 79.4 77.47 79.08 83.38 79 79.6 80.2
10/11/2018 23:54:35 74.92 76.44 80.88 78.3 78.7 79.4 75.84 78.96 83.38 79 79.6 80.2
10/11/2018 23:54:36 76.04 76.55 80.88 78.2 78.7 79.4 77.45 79.23 83.38 79 79.6 80.2
10/11/2018 23:54:37 77.62 77.27 80.88 78.2 78.7 79.4 79.92 81.28 83.38 79 79.6 80.2
10/11/2018 23:54:38 77.28 77.64 80.88 78.3 78.7 79.4 77.99 81.37 83.38 79 79.6 80.2
10/11/2018 23:54:39 74.45 77.13 80.88 78.2 78.7 79.4 75.31 80.39 83.38 79 79.6 80.2
10/11/2018 23:54:40 77.48 77.53 80.88 78.3 78.7 79.4 79.05 80.98 83.38 79 79.6 80.2
10/11/2018 23:54:41 75.87 76.77 80.88 78.2 78.7 79.4 76.82 80.23 83.38 79 79.6 80.2
10/11/2018 23:54:42 78.61 78.14 80.88 78.2 78.7 79.4 80.15 81.58 83.38 79 79.7 80.2
10/11/2018 23:54:43 78.59 78.8 79.98 78.2 78.7 79.4 79.19 82.01 82.6 79 79.7 80.2
10/11/2018 23:54:44 77.34 78.29 79.36 78.2 78.7 79.4 78.39 81.19 82.19 79 79.7 80.2
10/11/2018 23:54:45 77.22 78.32 79.36 78.2 78.7 79.4 78.45 81.35 82.01 79 79.7 80.2
10/11/2018 23:54:46 76.19 77.31 79.36 78.2 78.7 79.4 77.77 80.47 82.01 79 79.7 80.2
10/11/2018 23:54:47 76.37 76.81 79.36 78.2 78.7 79.4 78.76 80.95 82.01 79 79.7 80.2
10/11/2018 23:54:48 77.35 77.23 79.36 78.2 78.7 79.4 79 80.97 82.01 79 79.7 80.2
10/11/2018 23:54:49 83.34 82.4 82.4 78.2 78.7 79.4 83.52 84.72 84.72 79 79.7 80.2
10/11/2018 23:54:50 78.84 82.23 82.4 78.2 78.7 79.4 79.79 84.4 84.72 79 79.7 80.2
10/11/2018 23:54:51 77.48 80.26 82.4 78.2 78.7 79.4 78.32 82.85 84.72 79 79.7 80.2
10/11/2018 23:54:52 77.12 79.21 82.4 78.2 78.7 79.4 78.29 81.93 84.72 79 79.7 80.2
10/11/2018 23:54:53 74.26 77.69 82.4 78.2 78.7 79.4 75.63 80.65 84.72 79 79.7 80.2
10/11/2018 23:54:54 78.29 77.88 82.4 78.2 78.7 79.4 79.24 80.77 84.72 79 79.7 80.2
10/11/2018 23:54:55 77.14 78.41 82.4 78.2 78.7 79.4 77.86 81.19 84.72 79 79.7 80.2
10/11/2018 23:54:56 77.79 77.79 82.4 78.2 78.7 79.4 77.92 80.22 84.72 79 79.7 80.2
10/11/2018 23:54:57 76.07 77.62 82.4 78.2 78.7 79.4 76.34 79.98 84.72 79 79.7 80.2
10/11/2018 23:54:58 79.33 79.05 82.4 78.3 78.7 79.4 79.64 81.27 84.72 79.1 79.7 80.2
10/11/2018 23:54:59 77.91 78.37 82.4 78.3 78.7 79.4 78.31 80.76 84.72 79 79.7 80.2
10/11/2018 23:55:00 82.61 81.54 82.4 78.3 78.7 79.4 83.21 84.26 84.72 79 79.7 80.2
10/11/2018 23:55:01 78.62 81.25 82.4 78.3 78.7 79.4 79.3 83.85 84.72 79.1 79.7 80.2
10/11/2018 23:55:02 81.88 81.62 82.4 78.3 78.7 79.4 81.71 83.58 84.72 79.1 79.7 80.2
10/11/2018 23:55:03 83.75 83.4 83.4 78.3 78.7 79.4 82.92 84.73 84.73 79.1 79.7 80.2
10/11/2018 23:55:04 78.48 82.83 83.4 78.4 78.7 79.4 80.33 84.31 84.73 79.1 79.7 80.2
10/11/2018 23:55:05 77.45 80.67 83.4 78.4 78.7 79.4 78.13 83.24 84.73 79.1 79.7 80.2
10/11/2018 23:55:06 78.57 79.9 83.4 78.4 78.7 79.4 78.35 81.82 84.73 79.1 79.7 80.2
10/11/2018 23:55:07 80.16 80.09 83.4 78.4 78.7 79.4 80.87 82.61 84.73 79.1 79.7 80.2
10/11/2018 23:55:08 79.33 80.37 83.4 78.4 78.7 79.4 80.07 82.68 84.73 79.1 79.7 80.2
10/11/2018 23:55:09 79.2 79.56 83.4 78.4 78.7 79.4 80.69 82.76 84.73 79.1 79.7 80.2
10/11/2018 23:55:10 80.14 80.52 83.4 78.4 78.7 79.4 81.38 83.77 84.73 79.2 79.7 80.2
10/11/2018 23:55:11 82.04 81.86 83.4 78.4 78.7 79.4 81.91 84.1 84.73 79.2 79.7 80.2
10/11/2018 23:55:12 77.94 81.66 83.4 78.5 78.7 79.4 78.9 83.87 84.73 79.2 79.7 80.2
10/11/2018 23:55:13 79.18 79.88 83.4 78.5 78.7 79.4 80.09 82.51 84.73 79.2 79.7 80.2
10/11/2018 23:55:14 80.31 80.51 83.4 78.5 78.7 79.4 81.11 83.17 84.73 79.2 79.7 80.2
10/11/2018 23:55:15 77.42 79.57 83.4 78.5 78.7 79.4 78.32 82.42 84.73 79.2 79.7 80.2
10/11/2018 23:55:16 80.79 80.12 83.4 78.5 78.7 79.4 82.28 83.37 84.73 79.2 79.7 80.2
10/11/2018 23:55:17 78.93 80.04 83.4 78.5 78.7 79.4 80.27 83.47 84.73 79.2 79.7 80.2
10/11/2018 23:55:18 80.76 80.58 83.4 78.5 78.7 79.4 82.03 83.77 84.73 79.2 79.7 80.2
10/11/2018 23:55:19 78.67 80.7 83.4 78.5 78.7 79.4 80.23 84.02 84.73 79.2 79.7 80.2
10/11/2018 23:55:20 77.4 79.31 83.4 78.4 78.7 79.4 79.13 82.73 84.73 79.2 79.7 80.2
10/11/2018 23:55:21 77.05 78.5 83.4 78.4 78.7 79.4 77.93 81.75 84.73 79.2 79.7 80.2
10/11/2018 23:55:22 81.09 80.18 83.4 78.4 78.7 79.4 82.28 83.38 84.73 79.2 79.7 80.2
10/11/2018 23:55:23 79.19 80.07 83.4 78.5 78.7 79.4 80.45 83.31 84.73 79.2 79.7 80.2
10/11/2018 23:55:24 78.05 79.38 83.4 78.4 78.7 79.4 79.52 82.71 84.73 79.2 79.7 80.2
10/11/2018 23:55:25 77.3 78.7 83.4 78.5 78.7 79.4 79.23 82.13 84.73 79.2 79.7 80.2
10/11/2018 23:55:26 76.89 77.99 83.4 78.5 78.7 79.4 80.37 82.26 84.73 79.3 79.7 80.2
10/11/2018 23:55:27 78.45 78.31 83.4 78.5 78.7 79.4 82.28 84.01 84.73 79.3 79.7 80.2
10/11/2018 23:55:28 80.61 80.39 83.4 78.5 78.7 79.4 81.45 84 84.73 79.3 79.7 80.2
10/11/2018 23:55:29 82.7 82.12 83.4 78.5 78.7 79.4 83.32 85.06 85.06 79.3 79.7 80.2
10/11/2018 23:55:30 81.22 82.5 83.4 78.5 78.7 79.4 81.55 85.02 85.06 79.3 79.7 80.2
10/11/2018 23:55:31 80.85 81.31 83.4 78.5 78.7 79.4 82.12 84.3 85.06 79.3 79.7 80.2
10/11/2018 23:55:32 78.39 81.04 83.4 78.5 78.7 79.4 79.23 84.08 85.06 79.3 79.7 80.2
10/11/2018 23:55:33 79.53 79.96 82.83 78.5 78.7 79.5 80.56 82.89 85.06 79.3 79.7 80.2
10/11/2018 23:55:34 77.64 80.02 82.5 78.5 78.7 79.5 78.74 82.84 85.06 79.3 79.7 80.2
10/11/2018 23:55:35 76.2 78.4 82.5 78.4 78.7 79.5 78.45 81.46 85.06 79.3 79.7 80.2
10/11/2018 23:55:36 79.64 79.31 82.5 78.3 78.7 79.5 80.56 82.36 85.06 79.2 79.7 80.2
10/11/2018 23:55:37 81.74 80.99 82.5 78.2 78.7 79.5 82.55 83.86 85.06 79.2 79.7 80.2
10/11/2018 23:55:38 80.65 81.44 82.5 78.2 78.7 79.5 81.43 84.23 85.06 79.2 79.7 80.2
10/11/2018 23:55:39 79.96 80.38 82.5 78.3 78.7 79.5 81.5 83.6 85.06 79.2 79.7 80.2
10/11/2018 23:55:40 77.85 80.31 82.5 78.3 78.7 79.5 79.24 83.55 85.06 79.2 79.7 80.2
10/11/2018 23:55:41 76.98 78.77 82.5 78.3 78.7 79.5 77.73 82.18 85.06 79.2 79.7 80.2
10/11/2018 23:55:42 78.7 78.71 82.5 78.2 78.7 79.5 80.63 82.34 85.06 79.2 79.7 80.2
10/11/2018 23:55:43 75.74 78.4 82.5 78.2 78.7 79.5 77.13 82.03 85.06 79.2 79.7 80.2
10/11/2018 23:55:44 77.77 78.04 82.5 78.2 78.7 79.5 77.91 80.43 85.06 79.2 79.7 80.2
10/11/2018 23:55:45 79.38 79.76 82.5 78.2 78.7 79.5 78.92 81.32 85.06 79.1 79.7 80.2
10/11/2018 23:55:46 76.45 78.36 82.5 78.2 78.7 79.5 77.59 80.47 85.06 79.1 79.7 80.2
10/11/2018 23:55:47 74.04 77.48 82.5 78.1 78.7 79.4 76.06 80.13 85.06 79.1 79.6 80.2
10/11/2018 23:55:48 78.35 77.87 82.5 78.1 78.6 79.4 81.08 82.41 85.06 79.1 79.6 80.2
10/11/2018 23:55:49 73.91 77.76 82.5 78.1 78.6 79.4 76.8 82.37 85.06 79.1 79.6 80.2
10/11/2018 23:55:50 72.5 75.8 82.5 78.1 78.6 79.4 74.8 80.44 85.06 79.1 79.6 80.2
10/11/2018 23:55:51 74.24 74.54 82.5 78.1 78.6 79.4 75.97 78.72 85.06 79 79.6 80.2
10/11/2018 23:55:52 75.59 75.67 82.5 78 78.6 79.4 77.45 79.17 85.06 79 79.6 80.2
10/11/2018 23:55:53 73.99 74.98 82.5 78 78.6 79.4 75.73 79.06 85.06 79 79.6 80.2
10/11/2018 23:55:54 82.45 81.55 82.5 78.1 78.6 79.4 82.17 83.37 85.06 79 79.6 80.2
10/11/2018 23:55:55 82.81 82.97 82.97 78.1 78.6 79.4 82.3 84.52 85.06 79 79.6 80.2
10/11/2018 23:55:56 77.32 81.88 82.97 78.1 78.6 79.4 78.99 83.57 85.06 79 79.6 80.2
10/11/2018 23:55:57 77.13 79.6 82.97 78.1 78.6 79.4 78.43 82.14 85.06 79 79.6 80.2
10/11/2018 23:55:58 75.81 78.24 82.97 78.1 78.6 79.4 76.9 81.17 85.06 79 79.6 80.2
10/11/2018 23:55:59 76.45 77.07 82.97 78.1 78.6 79.4 77.69 80.13 85.02 79 79.6 80.2
10/11/2018 23:56:00 75.69 76.97 82.97 78.1 78.6 79.4 76.82 79.83 84.52 79 79.6 80.2
10/11/2018 23:56:01 71.24 75.98 82.97 78.1 78.6 79.4 73.76 79.09 84.52 79 79.6 80.2
10/11/2018 23:56:02 73.21 73.64 82.97 78.1 78.6 79.4 76.29 78.11 84.52 79 79.6 80.2
10/11/2018 23:56:03 72.14 73.67 82.97 78 78.6 79.4 77.63 79.47 84.52 79 79.6 80.2
10/11/2018 23:56:04 75.54 74.6 82.97 78 78.6 79.4 77.67 79.82 84.52 79 79.6 80.2
10/11/2018 23:56:05 80.72 79.55 82.97 78.1 78.6 79.4 81.21 82.41 84.52 79 79.6 80.2
10/11/2018 23:56:06 76.24 79.56 82.97 78.1 78.6 79.4 77.57 82.4 84.52 79 79.6 80.2
10/11/2018 23:56:07 79.16 78.86 82.97 78.1 78.6 79.4 80.19 81.95 84.52 79 79.6 80.2
10/11/2018 23:56:08 78.76 79.32 82.97 78.1 78.6 79.4 79.94 82.43 84.52 79 79.6 80.2
10/11/2018 23:56:09 80.67 80.13 82.97 78.1 78.6 79.4 81.11 82.78 84.52 79 79.6 80.2
10/11/2018 23:56:10 81.91 81.57 82.97 78.1 78.6 79.4 82.49 84.14 84.52 79.1 79.6 80.2
10/11/2018 23:56:11 81.48 81.81 82.97 78.2 78.6 79.4 83.53 85.15 85.15 79.1 79.6 80.2
10/11/2018 23:56:12 79.86 81.63 82.97 78.2 78.6 79.4 83.41 86.41 86.41 79.1 79.6 80.2
10/11/2018 23:56:13 76.84 80.47 82.97 78.2 78.6 79.4 77.93 84.86 86.41 79.1 79.6 80.2
10/11/2018 23:56:14 75.24 78.5 82.97 78.2 78.6 79.4 76.28 82.4 86.41 79.1 79.6 80.2
10/11/2018 23:56:15 76.87 77.06 82.97 78.2 78.6 79.4 78.63 80.73 86.41 79.1 79.6 80.2
10/11/2018 23:56:16 74.84 76.78 82.97 78.2 78.6 79.4 78.17 80.97 86.41 79.1 79.6 80.2
10/11/2018 23:56:17 75.44 75.8 82.97 78.2 78.6 79.4 77.34 80.07 86.41 79.1 79.6 80.2
10/11/2018 23:56:18 73.46 75.52 82.97 78.2 78.6 79.4 75.87 79.71 86.41 79.1 79.6 80.2
10/11/2018 23:56:19 75.66 75.53 82.97 78.2 78.6 79.4 77.81 79.56 86.41 79.1 79.6 80.2
10/11/2018 23:56:20 74.84 75.62 82.97 78.2 78.6 79.4 77.09 79.85 86.41 79.1 79.6 80.2
10/11/2018 23:56:21 76.35 76.38 82.97 78.2 78.6 79.4 77.86 80.13 86.41 79.1 79.6 80.2
10/11/2018 23:56:22 73.22 75.43 82.97 78.1 78.6 79.4 75.46 79.23 86.41 79.1 79.6 80.2
10/11/2018 23:56:23 69.88 74.34 82.97 78.1 78.6 79.4 72.48 78.23 86.41 79.1 79.6 80.2
10/11/2018 23:56:24 75.97 74.98 82.97 78.1 78.6 79.4 78.72 79.57 86.41 79.1 79.6 80.2
10/11/2018 23:56:25 73.96 74.33 81.88 78.1 78.6 79.4 75.42 79.29 86.41 79.1 79.6 80.2
10/11/2018 23:56:26 74.13 74.82 81.81 78.1 78.6 79.4 75.8 78.51 86.41 79.1 79.6 80.2
10/11/2018 23:56:27 75.46 75.33 81.81 78.1 78.6 79.4 78.28 80.09 86.41 79.1 79.6 80.2
10/11/2018 23:56:28 78.58 78.06 81.81 78.1 78.6 79.4 81.1 82.57 86.41 79.1 79.6 80.2
10/11/2018 23:56:29 72.42 78.07 81.81 78.1 78.6 79.4 74.72 82.56 86.41 79.1 79.6 80.2
10/11/2018 23:56:30 72.63 75.33 81.81 78.1 78.6 79.4 75.32 79.81 86.41 79.1 79.6 80.2
10/11/2018 23:56:31 74.34 74.34 81.81 78.1 78.6 79.4 75.71 78.41 86.41 79.1 79.6 80.2
10/11/2018 23:56:32 73.51 74.34 81.81 78.1 78.6 79.4 75.29 78.02 86.41 79.1 79.6 80.2
10/11/2018 23:56:33 77.57 77.09 81.81 78.1 78.6 79.4 79.25 80.83 86.41 79.1 79.6 80.2
10/11/2018 23:56:34 77.87 77.67 81.81 78.1 78.6 79.4 78.54 80.57 86.41 79.1 79.6 80.2
10/11/2018 23:56:35 75.86 77.96 81.81 78 78.6 79.4 76.63 80.65 86.41 79 79.6 80.2
10/11/2018 23:56:36 77.46 77.74 81.81 78 78.6 79.4 78.41 80.59 86.41 79 79.6 80.2
10/11/2018 23:56:37 78.48 78.17 81.81 78 78.6 79.4 79.51 81.2 86.41 79 79.6 80.2
10/11/2018 23:56:38 76.32 78.01 81.81 78 78.6 79.4 77.69 80.86 86.41 79 79.6 80.2
10/11/2018 23:56:39 76.39 77.06 81.81 78 78.6 79.4 77.99 80.51 86.41 79 79.6 80.2
10/11/2018 23:56:40 74.11 76.39 81.81 78 78.6 79.4 76.2 79.89 86.41 79 79.6 80.2
10/11/2018 23:56:41 77.6 77.25 81.63 78 78.6 79.4 78.29 80.09 86.41 79 79.6 80.2
10/11/2018 23:56:42 80.34 79.82 80.47 78 78.6 79.4 82.78 83.91 84.86 79 79.6 80.2
10/11/2018 23:56:43 77.46 79.05 79.82 78 78.6 79.4 79 83.21 83.91 79 79.6 80.2
10/11/2018 23:56:44 78.43 78.77 79.82 78 78.6 79.4 80.84 82.81 83.91 79 79.6 80.2
10/11/2018 23:56:45 80.68 80.27 80.27 78 78.6 79.4 82.15 83.88 83.91 79 79.6 80.2
10/11/2018 23:56:46 78.56 80.44 80.44 78 78.6 79.4 79.39 83.96 83.96 79 79.6 80.2
10/11/2018 23:56:47 84.46 84 84 78.1 78.6 79.4 84.12 85.84 85.84 79.1 79.6 80.2
10/11/2018 23:56:48 82.17 83.88 84 78.1 78.6 79.4 82.4 85.67 85.84 79.1 79.6 80.2
10/11/2018 23:56:49 79.54 82.53 84 78.1 78.6 79.4 80.49 84.61 85.84 79.1 79.6 80.2
10/11/2018 23:56:50 75.63 80.85 84 78.1 78.6 79.4 76.92 83.36 85.84 79.1 79.6 80.2
10/11/2018 23:56:51 79.55 79.39 84 78.1 78.6 79.4 80.36 82.16 85.84 79.1 79.6 80.2
10/11/2018 23:56:52 81.86 81.39 84 78.1 78.6 79.4 82.55 84.06 85.84 79.1 79.6 80.2
10/11/2018 23:56:53 77.92 80.98 84 78.1 78.6 79.4 79.07 83.73 85.84 79.1 79.6 80.2
10/11/2018 23:56:54 77.28 79.29 84 78.1 78.6 79.4 77.45 82.26 85.84 79.1 79.6 80.2
10/11/2018 23:56:55 80.82 80.43 84 78.1 78.6 79.4 81.97 83.37 85.84 79.1 79.6 80.2
10/11/2018 23:56:56 73.37 79.99 84 78.1 78.6 79.4 75.58 82.94 85.84 79.1 79.6 80.2
10/11/2018 23:56:57 82.88 81.96 84 78.2 78.6 79.4 83 84.16 85.84 79.2 79.6 80.2
10/11/2018 23:56:58 76.37 81.97 84 78.2 78.6 79.4 77.38 84.17 85.84 79.2 79.6 80.2
10/11/2018 23:56:59 76.74 79.33 84 78.2 78.6 79.4 78.42 81.82 85.84 79.2 79.6 80.2
10/11/2018 23:57:00 78.82 79.22 84 78.2 78.6 79.4 79.75 82.03 85.84 79.2 79.6 80.2
10/11/2018 23:57:01 81.1 80.28 84 78.2 78.6 79.4 82.31 83.36 85.84 79.2 79.6 80.2
10/11/2018 23:57:02 78.38 80.15 84 78.2 78.6 79.4 79.73 83.36 85.84 79.2 79.6 80.2
10/11/2018 23:57:03 73.16 78.85 84 78.2 78.6 79.4 77.06 82.15 85.84 79.2 79.6 80.2
10/11/2018 23:57:04 78.58 78.41 84 78.2 78.6 79.4 78.63 81 85.84 79.2 79.6 80.2
10/11/2018 23:57:05 75.05 77.85 84 78.2 78.6 79.4 75.87 80.59 85.84 79.2 79.6 80.2
10/11/2018 23:57:06 76.95 76.91 84 78.2 78.6 79.4 78.77 80.22 85.84 79.2 79.6 80.2
10/11/2018 23:57:07 82.29 81.61 84 78.2 78.6 79.4 81.63 83.17 85.84 79.2 79.6 80.2
10/11/2018 23:57:08 74.64 81.43 84 78.2 78.6 79.4 75.44 82.99 85.84 79.2 79.6 80.2
10/11/2018 23:57:09 76.21 78.47 84 78.2 78.6 79.4 77.85 80.81 85.84 79.2 79.6 80.2
10/11/2018 23:57:10 73.7 77.02 84 78.2 78.6 79.4 76.08 79.85 85.84 79.2 79.6 80.2
10/11/2018 23:57:11 73.57 75.25 84 78.2 78.6 79.4 75.78 78.88 85.84 79.2 79.6 80.2
10/11/2018 23:57:12 73.25 75.02 84 78.2 78.6 79.4 74.75 78.7 85.84 79.2 79.6 80.2
10/11/2018 23:57:13 74 73.93 84 78.2 78.6 79.4 75.21 77.4 85.84 79.2 79.6 80.2
10/11/2018 23:57:14 74.81 74.96 84 78.2 78.6 79.4 76.02 78.24 85.84 79.2 79.6 80.2
10/11/2018 23:57:15 78.05 77.55 84 78.2 78.6 79.4 79.68 81.03 85.84 79.2 79.6 80.2
10/11/2018 23:57:16 82.21 81.25 84 78.3 78.6 79.4 81.65 83.15 85.84 79.2 79.6 80.2
10/11/2018 23:57:17 79.8 81.26 83.88 78.3 78.6 79.4 80.03 82.94 85.67 79.2 79.6 80.2
10/11/2018 23:57:18 82.42 82.07 82.53 78.3 78.6 79.4 83.46 84.79 84.79 79.3 79.6 80.2
10/11/2018 23:57:19 78.76 81.52 82.07 78.3 78.6 79.4 78.78 84.34 84.79 79.3 79.6 80.2
10/11/2018 23:57:20 77.74 80.09 82.07 78.3 78.6 79.4 77.97 82.54 84.79 79.3 79.6 80.2
10/11/2018 23:57:21 78.21 78.69 82.07 78.3 78.6 79.4 79.26 81.42 84.79 79.3 79.6 80.2
10/11/2018 23:57:22 79.84 79.98 82.07 78.4 78.6 79.4 80.75 82.66 84.79 79.3 79.6 80.2
10/11/2018 23:57:23 77.03 79.17 82.07 78.4 78.6 79.4 77.84 82.05 84.79 79.3 79.6 80.2
10/11/2018 23:57:24 78.92 78.75 82.07 78.4 78.6 79.4 80.31 81.97 84.79 79.3 79.6 80.2
10/11/2018 23:57:25 83.23 82 82.07 78.4 78.6 79.4 84.68 85.56 85.56 79.3 79.6 80.2
10/11/2018 23:57:26 83.63 83.43 83.43 78.4 78.6 79.4 84.48 86.48 86.48 79.4 79.6 80.2
10/11/2018 23:57:27 80.68 82.97 83.43 78.5 78.6 79.4 81.21 85.94 86.48 79.4 79.6 80.2
10/11/2018 23:57:28 77.64 81.47 83.43 78.5 78.6 79.4 79.58 84.31 86.48 79.4 79.6 80.2
10/11/2018 23:57:29 77.4 79.57 83.43 78.5 78.6 79.4 79.03 82.92 86.48 79.4 79.6 80.2
10/11/2018 23:57:30 75.5 78.17 83.43 78.5 78.6 79.4 78.05 81.79 86.48 79.4 79.6 80.2
10/11/2018 23:57:31 73.95 76.6 83.43 78.5 78.6 79.4 75.7 80.59 86.48 79.4 79.6 80.2
10/11/2018 23:57:32 78.93 78.12 83.43 78.5 78.6 79.4 80.34 81.66 86.48 79.4 79.6 80.2
10/11/2018 23:57:33 78.47 78.47 83.43 78.5 78.6 79.4 79.81 82 86.48 79.4 79.6 80.2
10/11/2018 23:57:34 77.22 78.72 83.43 78.5 78.6 79.4 78.51 81.98 86.48 79.4 79.6 80.2
10/11/2018 23:57:35 71.32 77.25 83.43 78.5 78.6 79.4 73.19 80.57 86.48 79.4 79.6 80.2
10/11/2018 23:57:36 72.6 74.62 83.43 78.4 78.6 79.4 75.31 78.62 86.48 79.4 79.6 80.2
10/11/2018 23:57:37 72.56 73.31 83.43 78.4 78.6 79.4 74.76 77.37 86.48 79.4 79.6 80.2
10/11/2018 23:57:38 73.98 73.72 83.43 78.4 78.6 79.4 75.93 77.88 86.48 79.4 79.6 80.2
10/11/2018 23:57:39 73.44 73.85 83.43 78.4 78.6 79.4 75.33 77.69 86.48 79.4 79.6 80.2
10/11/2018 23:57:40 79.56 79.03 83.43 78.4 78.6 79.4 81.43 82.94 86.48 79.4 79.6 80.2
10/11/2018 23:57:41 83.23 82.17 83.43 78.5 78.6 79.4 83.78 85.11 86.48 79.4 79.6 80.2
10/11/2018 23:57:42 79.69 82.33 83.43 78.5 78.6 79.4 80.64 85.35 86.48 79.4 79.6 80.2
10/11/2018 23:57:43 78.04 80.53 83.43 78.5 78.6 79.4 78.76 83.33 86.48 79.4 79.6 80.2
10/11/2018 23:57:44 76.32 79.2 83.43 78.5 78.6 79.4 77.3 81.94 86.48 79.4 79.6 80.2
10/11/2018 23:57:45 73.05 77.7 83.43 78.5 78.6 79.4 74.92 80.69 86.48 79.4 79.6 80.2
10/11/2018 23:57:46 75.37 75.98 83.43 78.5 78.6 79.4 77.69 79.71 86.48 79.4 79.6 80.2
10/11/2018 23:57:47 72.82 74.99 83.43 78.5 78.6 79.4 74.77 78.94 86.48 79.4 79.6 80.2
10/11/2018 23:57:48 71.36 74.03 83.43 78.5 78.6 79.4 73.36 77.88 86.48 79.4 79.6 80.2
10/11/2018 23:57:49 73.07 73.4 83.43 78.5 78.6 79.4 73.87 76.63 86.48 79.4 79.6 80.2
10/11/2018 23:57:50 70.36 72.62 83.43 78.4 78.6 79.4 72.19 75.92 86.48 79.4 79.5 80.2
10/11/2018 23:57:51 67.35 71.21 83.43 78.4 78.5 79.4 70.99 74.83 86.48 79.4 79.5 80.2
10/11/2018 23:57:52 71.37 70.86 83.43 78.4 78.5 79.4 74.05 75.32 86.48 79.4 79.5 80.2
10/11/2018 23:57:53 70.39 70.78 83.43 78.4 78.5 79.4 73.2 75.47 86.48 79.4 79.5 80.2
10/11/2018 23:57:54 74.75 74.54 83.43 78.4 78.5 79.4 76.32 78.11 86.48 79.4 79.5 80.2
10/11/2018 23:57:55 74.67 74.89 83.43 78.4 78.5 79.4 76.1 78.29 86.48 79.4 79.5 80.2
10/11/2018 23:57:56 76.52 77.14 82.97 78.4 78.5 79.4 76.82 79.55 85.94 79.4 79.5 80.2
10/11/2018 23:57:57 72.87 75.53 82.33 78.4 78.5 79.4 74.93 78.27 85.35 79.4 79.5 80.2
10/11/2018 23:57:58 74.52 74.59 82.33 78.4 78.5 79.4 75.73 77.81 85.35 79.4 79.5 80.2
10/11/2018 23:57:59 74.71 75.09 82.33 78.4 78.5 79.4 76.37 78.47 85.35 79.4 79.5 80.2
10/11/2018 23:58:00 74.16 74.52 82.33 78.4 78.5 79.4 75.86 78.13 85.35 79.4 79.5 80.2
10/11/2018 23:58:01 73.07 74.39 82.33 78.4 78.5 79.4 75.76 78.17 85.35 79.4 79.5 80.2
10/11/2018 23:58:02 72.43 73.43 82.33 78.4 78.5 79.4 74.53 77.72 85.35 79.4 79.5 80.2
10/11/2018 23:58:03 80.89 79.77 82.33 78.4 78.5 79.4 82.19 83.15 85.35 79.4 79.5 80.2
10/11/2018 23:58:04 74.36 79.63 82.33 78.4 78.5 79.4 76.64 82.98 85.35 79.4 79.5 80.2
10/11/2018 23:58:05 75.36 77.05 82.33 78.4 78.5 79.4 76.96 80.7 85.35 79.4 79.5 80.2
10/11/2018 23:58:06 73.29 76.16 82.33 78.4 78.5 79.4 74.3 79.71 85.35 79.4 79.5 80.2
10/11/2018 23:58:07 71.51 75.4 82.33 78.4 78.5 79.4 74.78 78.54 85.35 79.4 79.5 80.2
10/11/2018 23:58:08 74.19 74.06 82.33 78.4 78.5 79.4 76.82 78.53 85.35 79.4 79.5 80.2
10/11/2018 23:58:09 76.25 75.71 82.33 78.4 78.5 79.4 77.46 79.36 85.35 79.4 79.5 80.2
10/11/2018 23:58:10 74.31 75.51 82.33 78.4 78.5 79.4 75.78 79.08 85.35 79.4 79.5 80.2
10/11/2018 23:58:11 74.2 75.12 82.33 78.4 78.5 79.4 75.81 78.71 85.35 79.4 79.5 80.2
10/11/2018 23:58:12 72.21 74.38 80.53 78.3 78.5 79.4 73.81 77.91 83.33 79.3 79.5 80.2
10/11/2018 23:58:13 74.16 74.03 79.77 78.1 78.5 79.4 77.25 78.3 83.15 79.2 79.5 80.2